03/09/2020 23:00 Picarro Gas Sampler (SN: 666) 0000000 1583794851.60 151.5195 59.9998 32.0000 1.9782 1.9786 419.5392 419.6496 0.0166 -1.0000 -1.0000 0000062 1583794851.70 151.5195 59.9998 32.0000 1.9782 1.9786 419.2491 419.3599 0.0165 -1.0000 -1.0000 0000125 1583794851.80 151.5195 59.9998 32.0000 1.9782 1.9786 420.5986 420.7095 0.0166 -1.0000 -1.0000 0000187 1583794851.90 151.5195 59.9998 32.0000 1.9784 1.9788 421.8144 421.9261 0.0167 -1.0000 -1.0000 0000265 1583794852.00 151.5825 59.9998 32.0000 1.9790 1.9794 420.6913 420.8028 0.0166 -1.0000 -1.0000 0000328 1583794852.10 151.5853 59.9998 32.0000 1.9782 1.9786 419.2942 419.4041 0.0164 -1.0000 -1.0000 0000390 1583794852.20 151.5853 59.9998 32.0000 1.9781 1.9785 418.7114 418.8214 0.0165 -1.0000 -1.0000 0000469 1583794852.30 151.5853 59.9998 32.0000 1.9777 1.9781 418.4509 418.5609 0.0165 -1.0000 -1.0000 0000531 1583794852.40 151.5853 59.9998 32.0000 1.9774 1.9778 418.2215 418.3313 0.0165 -1.0000 -1.0000 0000594 1583794852.50 151.5729 59.9998 32.0000 1.9781 1.9785 418.0928 418.2033 0.0165 -1.0000 -1.0000 0000672 1583794852.60 151.5539 59.9998 32.0000 1.9785 1.9789 418.1940 418.3034 0.0164 -1.0000 -1.0000 0000734 1583794852.70 151.5539 59.9998 32.0000 1.9785 1.9789 419.7778 419.8878 0.0165 -1.0000 -1.0000 0000797 1583794852.80 151.5539 59.9998 32.0000 1.9785 1.9789 422.2152 422.3267 0.0166 -1.0000 -1.0000 0000859 1583794852.90 151.5539 59.9998 32.0000 1.9791 1.9795 424.8983 425.0105 0.0165 -1.0000 -1.0000 0000922 1583794853.00 151.5539 59.9998 32.0000 1.9778 1.9783 428.2689 428.3804 0.0163 -1.0000 -1.0000 0001109 1583794853.10 151.5539 59.9998 32.0000 1.9780 1.9785 429.7455 429.8581 0.0165 -1.0000 -1.0000 0001172 1583794853.20 151.5101 59.9998 32.0000 1.9777 1.9781 429.1393 429.2526 0.0166 -1.0000 -1.0000 0001234 1583794853.30 151.5101 59.9998 32.0000 1.9780 1.9785 427.8840 427.9963 0.0165 -1.0000 -1.0000 0001312 1583794853.40 151.5101 59.9998 32.0000 1.9792 1.9796 425.9201 426.0326 0.0166 -1.0000 -1.0000 0001375 1583794853.50 151.5101 59.9998 32.0000 1.9789 1.9793 424.2374 424.3493 0.0165 -1.0000 -1.0000 0001437 1583794853.60 151.5101 59.9998 32.0000 1.9791 1.9796 423.4346 423.5459 0.0165 -1.0000 -1.0000 0001672 1583794853.70 151.5090 59.9998 32.0000 1.9785 1.9790 423.3086 423.4199 0.0165 -1.0000 -1.0000 0001734 1583794853.80 151.4665 59.9998 32.0000 1.9792 1.9796 423.2168 423.3294 0.0167 -1.0000 -1.0000 0001797 1583794853.90 151.4665 59.9998 32.0000 1.9785 1.9789 423.5346 423.6460 0.0164 -1.0000 -1.0000 0001875 1583794854.00 151.4665 59.9998 32.0000 1.9782 1.9786 423.5084 423.6194 0.0165 -1.0000 -1.0000 0001937 1583794854.10 151.4665 59.9998 32.0000 1.9781 1.9785 423.2769 423.3885 0.0165 -1.0000 -1.0000 0002109 1583794854.20 151.4665 59.9998 32.0000 1.9787 1.9791 421.6841 421.7951 0.0164 -1.0000 -1.0000 0002187 1583794854.30 151.5110 59.9998 32.0000 1.9785 1.9789 419.3574 419.4666 0.0164 -1.0000 -1.0000 0002250 1583794854.40 151.5152 59.9998 32.0000 1.9789 1.9793 418.6610 418.7712 0.0165 -1.0000 -1.0000 0002312 1583794854.50 151.5152 59.9998 32.0000 1.9792 1.9796 419.1212 419.2317 0.0165 -1.0000 -1.0000 0002375 1583794854.60 151.5152 59.9998 32.0000 1.9783 1.9788 419.6367 419.7474 0.0166 -1.0000 -1.0000 0002640 1583794854.70 151.5152 59.9998 32.0000 1.9781 1.9785 420.7027 420.8135 0.0165 -1.0000 -1.0000 0002703 1583794854.80 151.5152 59.9998 32.0000 1.9774 1.9778 421.7249 421.8357 0.0165 -1.0000 -1.0000 0002766 1583794854.90 151.5650 59.9995 32.0000 1.9780 1.9784 421.6218 421.7337 0.0167 -1.0000 -1.0000 0002828 1583794855.00 151.5650 59.9995 32.0000 1.9786 1.9790 421.1082 421.2195 0.0165 -1.0000 -1.0000 0002890 1583794855.10 151.5650 59.9995 32.0000 1.9791 1.9795 420.9088 421.0192 0.0165 -1.0000 -1.0000 0003094 1583794855.20 151.5650 59.9995 32.0000 1.9790 1.9794 421.5701 421.6809 0.0165 -1.0000 -1.0000 0003156 1583794855.30 151.5650 59.9995 32.0000 1.9799 1.9803 422.1274 422.2386 0.0166 -1.0000 -1.0000 0003234 1583794855.40 151.5881 59.9995 32.0000 1.9788 1.9792 421.7828 421.8942 0.0166 -1.0000 -1.0000 0003297 1583794855.50 151.5881 59.9995 32.0000 1.9781 1.9786 421.2760 421.3867 0.0165 -1.0000 -1.0000 0003360 1583794855.60 151.5881 59.9995 32.0000 1.9779 1.9784 420.6599 420.7704 0.0165 -1.0000 -1.0000 0003594 1583794855.70 151.5881 59.9995 32.0000 1.9774 1.9778 421.2049 421.3158 0.0165 -1.0000 -1.0000 0003656 1583794855.80 151.5881 59.9995 32.0000 1.9778 1.9782 422.4686 422.5798 0.0165 -1.0000 -1.0000 0003719 1583794855.90 151.5804 59.9995 32.0000 1.9779 1.9784 423.4080 423.5196 0.0166 -1.0000 -1.0000 0003797 1583794856.00 151.5724 59.9995 32.0000 1.9778 1.9783 423.6304 423.7422 0.0166 -1.0000 -1.0000 0003860 1583794856.10 151.5724 59.9995 32.0000 1.9775 1.9780 423.2357 423.3473 0.0165 -1.0000 -1.0000 0004344 1583794856.20 151.5724 59.9995 32.0000 1.9783 1.9787 422.3239 422.4345 0.0164 -1.0000 -1.0000 0004422 1583794856.30 151.5724 59.9995 32.0000 1.9786 1.9790 421.5174 421.6280 0.0165 -1.0000 -1.0000 0004484 1583794856.40 151.5724 59.9995 32.0000 1.9784 1.9789 421.2094 421.3186 0.0163 -1.0000 -1.0000 0004547 1583794856.50 151.4958 59.9995 32.0000 1.9775 1.9780 421.4633 421.5741 0.0165 -1.0000 -1.0000 0004610 1583794856.60 151.4958 59.9995 32.0000 1.9780 1.9784 421.3633 421.4747 0.0166 -1.0000 -1.0000 0004844 1583794856.70 151.4958 59.9995 32.0000 1.9776 1.9781 420.6226 420.7338 0.0166 -1.0000 -1.0000 0004906 1583794856.80 151.4958 59.9995 32.0000 1.9783 1.9787 419.8325 419.9432 0.0165 -1.0000 -1.0000 0004984 1583794856.90 151.4958 59.9995 32.0000 1.9789 1.9793 419.7876 419.8977 0.0164 -1.0000 -1.0000 0005047 1583794857.00 151.4614 59.9995 32.0000 1.9785 1.9789 420.3050 420.4157 0.0165 -1.0000 -1.0000 0005110 1583794857.10 151.4614 59.9995 32.0000 1.9788 1.9793 420.4391 420.5502 0.0166 -1.0000 -1.0000 0005313 1583794857.20 151.4614 59.9995 32.0000 1.9784 1.9788 420.7970 420.9073 0.0164 -1.0000 -1.0000 0005375 1583794857.30 151.4614 59.9995 32.0000 1.9779 1.9783 420.9817 421.0917 0.0164 -1.0000 -1.0000 0005437 1583794857.40 151.4614 59.9995 32.0000 1.9778 1.9782 421.0319 421.1417 0.0163 -1.0000 -1.0000 0005500 1583794857.50 151.4637 59.9995 32.0000 1.9785 1.9789 420.9469 421.0565 0.0164 -1.0000 -1.0000 0005563 1583794857.60 151.4807 59.9995 32.0000 1.9795 1.9799 420.6011 420.7117 0.0165 -1.0000 -1.0000 0005860 1583794857.70 151.4807 59.9995 32.0000 1.9796 1.9801 420.3833 420.4942 0.0166 -1.0000 -1.0000 0005922 1583794857.80 151.4807 59.9995 32.0000 1.9792 1.9797 420.4650 420.5753 0.0164 -1.0000 -1.0000 0005984 1583794857.90 151.4807 59.9995 32.0000 1.9786 1.9790 420.3942 420.5042 0.0164 -1.0000 -1.0000 0006047 1583794858.00 151.4807 59.9995 32.0000 1.9780 1.9785 420.2516 420.3622 0.0166 -1.0000 -1.0000 0006110 1583794858.10 151.4456 59.9995 32.0000 1.9774 1.9779 420.1306 420.2403 0.0164 -1.0000 -1.0000 0006391 1583794858.20 151.4456 59.9995 32.0000 1.9778 1.9782 420.2449 420.3557 0.0166 -1.0000 -1.0000 0006500 1583794858.30 151.4456 59.9995 32.0000 1.9780 1.9784 420.2187 420.3292 0.0165 -1.0000 -1.0000 0006563 1583794858.40 151.4456 59.9995 32.0000 1.9794 1.9798 420.0617 420.1716 0.0164 -1.0000 -1.0000 0006625 1583794858.50 151.4456 59.9995 32.0000 1.9793 1.9797 419.9633 420.0736 0.0165 -1.0000 -1.0000 0006703 1583794858.60 151.4631 59.9995 32.0000 1.9788 1.9792 419.7754 419.8855 0.0164 -1.0000 -1.0000 0006766 1583794858.70 151.5228 59.9995 32.0000 1.9779 1.9784 419.7861 419.8961 0.0165 -1.0000 -1.0000 0006828 1583794858.80 151.5228 59.9995 32.0000 1.9781 1.9785 419.8242 419.9345 0.0165 -1.0000 -1.0000 0006906 1583794858.90 151.5228 59.9995 32.0000 1.9780 1.9785 419.9186 420.0296 0.0165 -1.0000 -1.0000 0006969 1583794859.00 151.5228 59.9995 32.0000 1.9784 1.9788 419.9669 420.0772 0.0165 -1.0000 -1.0000 0007031 1583794859.10 151.5228 59.9995 32.0000 1.9784 1.9789 419.9615 420.0728 0.0166 -1.0000 -1.0000 0007094 1583794859.20 151.5907 59.9995 32.0000 1.9790 1.9795 419.8171 419.9277 0.0165 -1.0000 -1.0000 0007156 1583794859.30 151.5907 59.9995 32.0000 1.9788 1.9792 419.6754 419.7856 0.0165 -1.0000 -1.0000 0007234 1583794859.40 151.5907 59.9995 32.0000 1.9792 1.9796 419.6969 419.8078 0.0165 -1.0000 -1.0000 0007297 1583794859.50 151.5907 59.9995 32.0000 1.9777 1.9781 420.0202 420.1313 0.0167 -1.0000 -1.0000 0007360 1583794859.60 151.5907 59.9995 32.0000 1.9783 1.9787 420.1385 420.2490 0.0164 -1.0000 -1.0000 0007422 1583794859.70 151.5312 59.9999 32.0000 1.9781 1.9785 420.3266 420.4361 0.0164 -1.0000 -1.0000 0007625 1583794859.80 151.5044 60.0001 32.0000 1.9781 1.9785 420.6649 420.7754 0.0165 -1.0000 -1.0000 0007687 1583794859.90 151.5044 60.0001 32.0000 1.9785 1.9789 420.5478 420.6578 0.0164 -1.0000 -1.0000 0007750 1583794860.00 151.5044 60.0001 32.0000 1.9782 1.9786 420.5030 420.6138 0.0166 -1.0000 -1.0000 0007813 1583794860.10 151.5044 60.0001 32.0000 1.9783 1.9788 420.4503 420.5606 0.0164 -1.0000 -1.0000 0007875 1583794860.20 151.5044 60.0001 32.0000 1.9792 1.9796 420.2939 420.4040 0.0165 -1.0000 -1.0000 0008125 1583794860.30 151.5044 60.0001 32.0000 1.9789 1.9794 420.2947 420.4060 0.0166 -1.0000 -1.0000 0008187 1583794860.40 151.4382 60.0001 32.0000 1.9784 1.9788 420.3503 420.4607 0.0165 -1.0000 -1.0000 0008250 1583794860.50 151.4382 60.0001 32.0000 1.9777 1.9782 420.2569 420.3670 0.0165 -1.0000 -1.0000 0008313 1583794860.60 151.4382 60.0001 32.0000 1.9784 1.9789 420.2658 420.3763 0.0165 -1.0000 -1.0000 0008375 1583794860.70 151.4382 60.0001 32.0000 1.9785 1.9789 420.0688 420.1801 0.0167 -1.0000 -1.0000 0009594 1583794860.80 151.4382 60.0001 32.0000 1.9786 1.9790 419.9245 420.0349 0.0165 -1.0000 -1.0000 0009672 1583794860.90 151.4382 60.0001 32.0000 1.9792 1.9796 419.5911 419.7023 0.0167 -1.0000 -1.0000 0009734 1583794861.00 151.4825 60.0001 32.0000 1.9790 1.9794 418.9564 419.0677 0.0167 -1.0000 -1.0000 0009797 1583794861.10 151.4879 60.0001 32.0000 1.9787 1.9791 419.3263 419.4373 0.0166 -1.0000 -1.0000 0009860 1583794861.20 151.4879 60.0001 32.0000 1.9791 1.9796 419.7891 419.8993 0.0164 -1.0000 -1.0000 0009937 1583794861.30 151.4879 60.0001 32.0000 1.9786 1.9790 420.3507 420.4617 0.0166 -1.0000 -1.0000 0010000 1583794861.40 151.4879 60.0001 32.0000 1.9787 1.9791 420.5173 420.6279 0.0165 -1.0000 -1.0000 0010063 1583794861.50 151.4879 60.0001 32.0000 1.9780 1.9784 420.4874 420.5973 0.0164 -1.0000 -1.0000 0010125 1583794861.60 151.5725 60.0001 32.0000 1.9783 1.9787 420.1363 420.2465 0.0165 -1.0000 -1.0000 0010203 1583794861.70 151.5725 60.0001 32.0000 1.9788 1.9792 419.8434 419.9545 0.0166 -1.0000 -1.0000 0010266 1583794861.80 151.5725 60.0001 32.0000 1.9794 1.9799 419.8257 419.9359 0.0165 -1.0000 -1.0000 0010328 1583794861.90 151.5725 60.0001 32.0000 1.9789 1.9793 419.9583 420.0698 0.0167 -1.0000 -1.0000 0010406 1583794862.00 151.5725 60.0001 32.0000 1.9791 1.9796 420.0722 420.1835 0.0166 -1.0000 -1.0000 0010469 1583794862.10 151.5983 60.0001 32.0000 1.9779 1.9783 420.0520 420.1627 0.0166 -1.0000 -1.0000 0010531 1583794862.20 151.5983 60.0001 32.0000 1.9780 1.9784 420.0482 420.1582 0.0164 -1.0000 -1.0000 0010610 1583794862.30 151.5983 60.0001 32.0000 1.9781 1.9786 420.0209 420.1313 0.0165 -1.0000 -1.0000 0010656 1583794862.40 151.5983 60.0001 32.0000 1.9783 1.9788 420.1477 420.2588 0.0166 -1.0000 -1.0000 0010719 1583794862.50 151.5983 60.0001 32.0000 1.9783 1.9787 420.1654 420.2756 0.0165 -1.0000 -1.0000 0010797 1583794862.60 151.5983 60.0001 32.0000 1.9787 1.9791 420.0072 420.1181 0.0166 -1.0000 -1.0000 0010859 1583794862.70 151.5238 60.0001 32.0000 1.9788 1.9793 419.7618 419.8731 0.0166 -1.0000 -1.0000 0010922 1583794862.80 151.5238 60.0001 32.0000 1.9787 1.9791 419.3002 419.4103 0.0165 -1.0000 -1.0000 0011063 1583794862.90 151.5238 60.0001 32.0000 1.9783 1.9788 419.0771 419.1874 0.0165 -1.0000 -1.0000 0011125 1583794863.00 151.5238 60.0001 32.0000 1.9787 1.9791 418.9775 419.0868 0.0164 -1.0000 -1.0000 0011188 1583794863.10 151.5238 60.0001 32.0000 1.9782 1.9786 419.2393 419.3494 0.0165 -1.0000 -1.0000 0011250 1583794863.20 151.4216 60.0001 32.0000 1.9782 1.9787 419.6321 419.7429 0.0166 -1.0000 -1.0000 0011328 1583794863.30 151.4216 60.0001 32.0000 1.9782 1.9786 419.7187 419.8293 0.0165 -1.0000 -1.0000 0011563 1583794863.40 151.4216 60.0001 32.0000 1.9790 1.9794 420.4443 420.5552 0.0166 -1.0000 -1.0000 0011625 1583794863.50 151.4216 60.0001 32.0000 1.9785 1.9789 421.2739 421.3850 0.0165 -1.0000 -1.0000 0011688 1583794863.60 151.4216 60.0001 32.0000 1.9790 1.9795 421.6612 421.7735 0.0167 -1.0000 -1.0000 0011766 1583794863.70 151.4326 60.0001 32.0000 1.9792 1.9796 423.2850 423.3966 0.0166 -1.0000 -1.0000 0011828 1583794863.80 151.5055 60.0001 32.0000 1.9778 1.9783 422.9220 423.0339 0.0166 -1.0000 -1.0000 0012110 1583794863.90 151.5055 60.0001 32.0000 1.9772 1.9776 421.8736 421.9846 0.0165 -1.0000 -1.0000 0012188 1583794864.00 151.5055 60.0001 32.0000 1.9784 1.9788 421.1622 421.2740 0.0166 -1.0000 -1.0000 0012250 1583794864.10 151.5055 60.0001 32.0000 1.9787 1.9791 420.8773 420.9885 0.0166 -1.0000 -1.0000 0012313 1583794864.20 151.5055 60.0001 32.0000 1.9787 1.9791 420.5386 420.6488 0.0165 -1.0000 -1.0000 0012391 1583794864.30 151.5526 60.0001 32.0000 1.9789 1.9793 420.9494 421.0606 0.0165 -1.0000 -1.0000 0012860 1583794864.40 151.5526 60.0001 32.0000 1.9794 1.9799 422.3473 422.4586 0.0165 -1.0000 -1.0000 0012922 1583794864.50 151.5526 60.0001 32.0000 1.9799 1.9803 423.3015 423.4126 0.0165 -1.0000 -1.0000 0013000 1583794864.60 151.5526 60.0001 32.0000 1.9791 1.9795 422.3187 422.4297 0.0165 -1.0000 -1.0000 0013063 1583794864.70 151.5526 60.0001 32.0000 1.9784 1.9788 421.6115 421.7220 0.0164 -1.0000 -1.0000 0013125 1583794864.80 151.5706 60.0002 32.0000 1.9778 1.9782 421.2624 421.3741 0.0167 -1.0000 -1.0000 0013313 1583794864.90 151.5835 60.0003 32.0000 1.9776 1.9781 421.0259 421.1372 0.0165 -1.0000 -1.0000 0013375 1583794865.00 151.5835 60.0003 32.0000 1.9773 1.9777 421.0722 421.1825 0.0164 -1.0000 -1.0000 0013437 1583794865.10 151.5835 60.0003 32.0000 1.9785 1.9789 421.0713 421.1820 0.0165 -1.0000 -1.0000 0013516 1583794865.20 151.5835 60.0003 32.0000 1.9794 1.9799 420.7438 420.8548 0.0165 -1.0000 -1.0000 0013578 1583794865.30 151.5835 60.0003 32.0000 1.9791 1.9795 420.3059 420.4165 0.0165 -1.0000 -1.0000 0013656 1583794865.40 151.5690 60.0003 32.0000 1.9783 1.9787 420.3274 420.4390 0.0166 -1.0000 -1.0000 0013719 1583794865.50 151.5690 60.0003 32.0000 1.9780 1.9785 420.6538 420.7649 0.0165 -1.0000 -1.0000 0013781 1583794865.60 151.5690 60.0003 32.0000 1.9773 1.9777 421.0197 421.1296 0.0165 -1.0000 -1.0000 0013844 1583794865.70 151.5690 60.0003 32.0000 1.9780 1.9785 421.5202 421.6324 0.0167 -1.0000 -1.0000 0013906 1583794865.80 151.5690 60.0003 32.0000 1.9778 1.9783 421.7138 421.8259 0.0167 -1.0000 -1.0000 0013969 1583794865.90 151.4856 60.0003 32.0000 1.9779 1.9783 421.2703 421.3828 0.0167 -1.0000 -1.0000 0014313 1583794866.00 151.4597 60.0003 32.0000 1.9773 1.9777 421.0033 421.1139 0.0165 -1.0000 -1.0000 0014375 1583794866.10 151.4597 60.0003 32.0000 1.9786 1.9791 420.6326 420.7434 0.0166 -1.0000 -1.0000 0014437 1583794866.20 151.4597 60.0003 32.0000 1.9789 1.9794 420.8325 420.9440 0.0166 -1.0000 -1.0000 0014516 1583794866.30 151.4597 60.0003 32.0000 1.9789 1.9793 421.6703 421.7813 0.0165 -1.0000 -1.0000 0014578 1583794866.40 151.4583 60.0003 32.0000 1.9786 1.9790 422.2752 422.3866 0.0166 -1.0000 -1.0000 0014906 1583794866.50 151.4475 60.0003 32.0000 1.9782 1.9787 421.8771 421.9882 0.0165 -1.0000 -1.0000 0014969 1583794866.60 151.4475 60.0003 32.0000 1.9776 1.9780 421.2321 421.3426 0.0165 -1.0000 -1.0000 0015031 1583794866.70 151.4475 60.0003 32.0000 1.9773 1.9777 421.0851 421.1959 0.0166 -1.0000 -1.0000 0015094 1583794866.80 151.4475 60.0003 32.0000 1.9784 1.9788 420.7986 420.9102 0.0166 -1.0000 -1.0000 0015172 1583794866.90 151.4475 60.0003 32.0000 1.9785 1.9789 420.4860 420.5969 0.0165 -1.0000 -1.0000 0015234 1583794867.00 151.5320 60.0003 32.0000 1.9795 1.9799 420.3538 420.4644 0.0165 -1.0000 -1.0000 0015297 1583794867.10 151.5320 60.0003 32.0000 1.9794 1.9799 420.1145 420.2248 0.0165 -1.0000 -1.0000 0015375 1583794867.20 151.5320 60.0003 32.0000 1.9794 1.9799 420.3046 420.4153 0.0166 -1.0000 -1.0000 0015437 1583794867.30 151.5320 60.0003 32.0000 1.9783 1.9787 421.0385 421.1492 0.0165 -1.0000 -1.0000 0015500 1583794867.40 151.5320 60.0003 32.0000 1.9780 1.9785 421.6370 421.7480 0.0166 -1.0000 -1.0000 0015610 1583794867.50 151.5385 60.0003 32.0000 1.9778 1.9782 422.1681 422.2798 0.0166 -1.0000 -1.0000 0015672 1583794867.60 151.5933 60.0003 32.0000 1.9778 1.9782 423.7315 423.8410 0.0163 -1.0000 -1.0000 0015734 1583794867.70 151.5933 60.0003 32.0000 1.9779 1.9783 425.6240 425.7364 0.0166 -1.0000 -1.0000 0015812 1583794867.80 151.5933 60.0003 32.0000 1.9783 1.9787 425.0886 425.2021 0.0168 -1.0000 -1.0000 0015860 1583794867.90 151.5933 60.0003 32.0000 1.9796 1.9800 423.5130 423.6250 0.0166 -1.0000 -1.0000 0015937 1583794868.00 151.5933 60.0003 32.0000 1.9793 1.9797 423.1359 423.2476 0.0165 -1.0000 -1.0000 0016125 1583794868.10 151.5933 60.0003 32.0000 1.9796 1.9800 422.6152 422.7266 0.0166 -1.0000 -1.0000 0016219 1583794868.20 151.5294 60.0003 32.0000 1.9789 1.9793 422.0401 422.1521 0.0167 -1.0000 -1.0000 0016297 1583794868.30 151.5294 60.0003 32.0000 1.9783 1.9787 422.4592 422.5715 0.0167 -1.0000 -1.0000 0016360 1583794868.40 151.5294 60.0003 32.0000 1.9779 1.9783 423.7105 423.8215 0.0164 -1.0000 -1.0000 0016422 1583794868.50 151.5294 60.0003 32.0000 1.9784 1.9789 425.2284 425.3408 0.0166 -1.0000 -1.0000 0016766 1583794868.60 151.5294 60.0003 32.0000 1.9775 1.9779 425.5732 425.6853 0.0165 -1.0000 -1.0000 0016828 1583794868.70 151.5162 60.0003 32.0000 1.9787 1.9791 424.8742 424.9876 0.0168 -1.0000 -1.0000 0016891 1583794868.80 151.4942 60.0003 32.0000 1.9784 1.9788 423.8709 423.9820 0.0165 -1.0000 -1.0000 0016953 1583794868.90 151.4942 60.0003 32.0000 1.9790 1.9795 422.8964 423.0066 0.0163 -1.0000 -1.0000 0017016 1583794869.00 151.4942 60.0003 32.0000 1.9784 1.9788 422.2414 422.3522 0.0165 -1.0000 -1.0000 0017297 1583794869.10 151.4942 60.0003 32.0000 1.9774 1.9778 422.3645 422.4750 0.0165 -1.0000 -1.0000 0017375 1583794869.20 151.4942 60.0003 32.0000 1.9773 1.9777 423.3509 423.4628 0.0165 -1.0000 -1.0000 0017437 1583794869.30 151.4300 60.0003 32.0000 1.9777 1.9781 423.6796 423.7908 0.0165 -1.0000 -1.0000 0017500 1583794869.40 151.4300 60.0003 32.0000 1.9784 1.9788 422.8011 422.9129 0.0165 -1.0000 -1.0000 0017563 1583794869.50 151.4300 60.0003 32.0000 1.9795 1.9799 422.7375 422.8488 0.0166 -1.0000 -1.0000 0017906 1583794869.60 151.4300 60.0003 32.0000 1.9789 1.9794 423.5029 423.6136 0.0165 -1.0000 -1.0000 0017969 1583794869.70 151.4300 60.0003 32.0000 1.9798 1.9802 423.7613 423.8732 0.0164 -1.0000 -1.0000 0018031 1583794869.80 151.4603 60.0001 32.0000 1.9794 1.9798 424.4414 424.5529 0.0166 -1.0000 -1.0000 0018094 1583794869.90 151.4659 60.0001 32.0000 1.9784 1.9788 425.8459 425.9576 0.0164 -1.0000 -1.0000 0018172 1583794870.00 151.4659 60.0001 32.0000 1.9786 1.9791 427.4230 427.5347 0.0164 -1.0000 -1.0000 0018344 1583794870.10 151.4659 60.0001 32.0000 1.9782 1.9786 427.1160 427.2285 0.0166 -1.0000 -1.0000 0018406 1583794870.20 151.4659 60.0001 32.0000 1.9781 1.9785 427.7062 427.8196 0.0166 -1.0000 -1.0000 0018484 1583794870.30 151.4659 60.0001 32.0000 1.9779 1.9783 428.4374 428.5497 0.0164 -1.0000 -1.0000 0018547 1583794870.40 151.4684 60.0001 32.0000 1.9783 1.9787 428.3742 428.4870 0.0165 -1.0000 -1.0000 0018610 1583794870.50 151.5555 60.0001 32.0000 1.9779 1.9783 428.4060 428.5191 0.0166 -1.0000 -1.0000 0018860 1583794870.60 151.5555 60.0001 32.0000 1.9794 1.9798 428.5805 428.6938 0.0166 -1.0000 -1.0000 0018922 1583794870.70 151.5555 60.0001 32.0000 1.9788 1.9793 429.7368 429.8505 0.0166 -1.0000 -1.0000 0018984 1583794870.80 151.5555 60.0001 32.0000 1.9794 1.9798 432.6672 432.7804 0.0164 -1.0000 -1.0000 0019047 1583794870.90 151.5555 60.0001 32.0000 1.9772 1.9777 433.8987 434.0126 0.0165 -1.0000 -1.0000 0019110 1583794871.00 151.5555 60.0001 32.0000 1.9777 1.9781 432.0207 432.1341 0.0164 -1.0000 -1.0000 0019172 1583794871.10 151.5555 60.0001 32.0000 1.9773 1.9777 431.0149 431.1279 0.0165 -1.0000 -1.0000 0019250 1583794871.20 151.5572 60.0001 32.0000 1.9774 1.9779 430.4130 430.5254 0.0164 -1.0000 -1.0000 0019313 1583794871.30 151.5572 60.0001 32.0000 1.9782 1.9786 429.6239 429.7372 0.0165 -1.0000 -1.0000 0019391 1583794871.40 151.5572 60.0001 32.0000 1.9785 1.9790 427.7449 427.8579 0.0167 -1.0000 -1.0000 0019453 1583794871.50 151.5572 60.0001 32.0000 1.9786 1.9790 425.8619 425.9738 0.0164 -1.0000 -1.0000 0019516 1583794871.60 151.5572 60.0001 32.0000 1.9783 1.9787 425.2176 425.3290 0.0164 -1.0000 -1.0000 0019797 1583794871.70 151.5481 60.0001 32.0000 1.9773 1.9777 425.2072 425.3188 0.0165 -1.0000 -1.0000 0019859 1583794871.80 151.5080 60.0001 32.0000 1.9777 1.9781 425.0848 425.1970 0.0166 -1.0000 -1.0000 0019922 1583794871.90 151.5080 60.0001 32.0000 1.9779 1.9783 424.5227 424.6340 0.0165 -1.0000 -1.0000 0020000 1583794872.00 151.5080 60.0001 32.0000 1.9778 1.9782 423.2798 423.3914 0.0166 -1.0000 -1.0000 0020063 1583794872.10 151.5080 60.0001 32.0000 1.9785 1.9790 422.9618 423.0731 0.0164 -1.0000 -1.0000 0020969 1583794872.20 151.5080 60.0001 32.0000 1.9790 1.9795 423.8945 424.0047 0.0164 -1.0000 -1.0000 0021047 1583794872.30 151.4503 60.0001 32.0000 1.9783 1.9787 427.2227 427.3354 0.0165 -1.0000 -1.0000 0021110 1583794872.40 151.4503 60.0001 32.0000 1.9782 1.9786 429.6368 429.7494 0.0164 -1.0000 -1.0000 0021172 1583794872.50 151.4503 60.0001 32.0000 1.9783 1.9787 428.0176 428.1298 0.0165 -1.0000 -1.0000 0021250 1583794872.60 151.4503 60.0001 32.0000 1.9782 1.9786 427.3943 427.5064 0.0164 -1.0000 -1.0000 0021313 1583794872.70 151.4503 60.0001 32.0000 1.9778 1.9783 427.9008 428.0130 0.0165 -1.0000 -1.0000 0021375 1583794872.80 151.4500 60.0001 32.0000 1.9780 1.9784 427.3986 427.5117 0.0166 -1.0000 -1.0000 0021453 1583794872.90 151.4493 60.0001 32.0000 1.9781 1.9785 426.4760 426.5881 0.0165 -1.0000 -1.0000 0021500 1583794873.00 151.4493 60.0001 32.0000 1.9786 1.9791 425.3841 425.4956 0.0165 -1.0000 -1.0000 0021563 1583794873.10 151.4493 60.0001 32.0000 1.9784 1.9789 422.4864 422.5978 0.0166 -1.0000 -1.0000 0021640 1583794873.20 151.4493 60.0001 32.0000 1.9781 1.9785 420.6813 420.7926 0.0166 -1.0000 -1.0000 0021703 1583794873.30 151.4493 60.0001 32.0000 1.9777 1.9781 420.2744 420.3843 0.0164 -1.0000 -1.0000 0021781 1583794873.40 151.5354 60.0001 32.0000 1.9782 1.9786 422.0338 422.1439 0.0164 -1.0000 -1.0000 0021844 1583794873.50 151.5671 60.0001 32.0000 1.9777 1.9781 423.3656 423.4770 0.0166 -1.0000 -1.0000 0021906 1583794873.60 151.5671 60.0001 32.0000 1.9781 1.9785 423.2857 423.3978 0.0166 -1.0000 -1.0000 0021969 1583794873.70 151.5671 60.0001 32.0000 1.9783 1.9788 421.5058 421.6175 0.0166 -1.0000 -1.0000 0022047 1583794873.80 151.5671 60.0001 32.0000 1.9783 1.9788 420.0556 420.1662 0.0165 -1.0000 -1.0000 0022110 1583794873.90 151.5671 60.0001 32.0000 1.9780 1.9784 420.9886 421.0992 0.0164 -1.0000 -1.0000 0022172 1583794874.00 151.5671 60.0001 32.0000 1.9777 1.9782 424.0828 424.1933 0.0164 -1.0000 -1.0000 0022234 1583794874.10 151.5671 60.0001 32.0000 1.9772 1.9776 427.2910 427.4038 0.0166 -1.0000 -1.0000 0022578 1583794874.20 151.5671 60.0001 32.0000 1.9777 1.9782 426.1916 426.3041 0.0165 -1.0000 -1.0000 0022640 1583794874.30 151.5671 60.0001 32.0000 1.9783 1.9787 423.6886 423.7994 0.0164 -1.0000 -1.0000 0022703 1583794874.40 151.5671 60.0001 32.0000 1.9786 1.9790 423.4413 423.5524 0.0165 -1.0000 -1.0000 0022766 1583794874.50 151.5671 60.0001 32.0000 1.9786 1.9791 423.7579 423.8684 0.0164 -1.0000 -1.0000 0022844 1583794874.60 151.5782 59.9994 32.0000 1.9794 1.9798 423.9602 424.0716 0.0165 -1.0000 -1.0000 0022906 1583794874.70 151.5782 59.9994 32.0000 1.9780 1.9784 425.4598 425.5716 0.0165 -1.0000 -1.0000 0022969 1583794874.80 151.5782 59.9994 32.0000 1.9780 1.9785 427.7402 427.8522 0.0164 -1.0000 -1.0000 0023047 1583794874.90 151.5782 59.9994 32.0000 1.9779 1.9783 425.4970 425.6081 0.0165 -1.0000 -1.0000 0023110 1583794875.00 151.5782 59.9994 32.0000 1.9778 1.9783 422.8199 422.9314 0.0165 -1.0000 -1.0000 0023172 1583794875.10 151.5782 59.9994 32.0000 1.9784 1.9788 421.8207 421.9310 0.0164 -1.0000 -1.0000 0023234 1583794875.20 151.4843 59.9994 32.0000 1.9786 1.9790 420.5025 420.6130 0.0164 -1.0000 -1.0000 0023360 1583794875.30 151.4558 59.9994 32.0000 1.9786 1.9790 420.2392 420.3491 0.0165 -1.0000 -1.0000 0023437 1583794875.40 151.4558 59.9994 32.0000 1.9777 1.9781 421.9008 422.0116 0.0165 -1.0000 -1.0000 0023500 1583794875.50 151.4558 59.9994 32.0000 1.9778 1.9782 423.2832 423.3950 0.0165 -1.0000 -1.0000 0023563 1583794875.60 151.4558 59.9994 32.0000 1.9776 1.9780 424.1579 424.2691 0.0164 -1.0000 -1.0000 0023640 1583794875.70 151.4528 59.9994 32.0000 1.9780 1.9784 425.6191 425.7309 0.0165 -1.0000 -1.0000 0023703 1583794875.80 151.4115 59.9994 32.0000 1.9786 1.9790 426.8330 426.9462 0.0166 -1.0000 -1.0000 0023766 1583794875.90 151.4115 59.9994 32.0000 1.9783 1.9787 426.9411 427.0534 0.0165 -1.0000 -1.0000 0023844 1583794876.00 151.4115 59.9994 32.0000 1.9781 1.9786 426.0438 426.1562 0.0165 -1.0000 -1.0000 0023906 1583794876.10 151.4115 59.9994 32.0000 1.9787 1.9791 426.0281 426.1407 0.0167 -1.0000 -1.0000 0023969 1583794876.20 151.4115 59.9994 32.0000 1.9785 1.9790 427.8187 427.9321 0.0166 -1.0000 -1.0000 0024140 1583794876.30 151.4114 59.9994 32.0000 1.9787 1.9791 428.5204 428.6334 0.0165 -1.0000 -1.0000 0024203 1583794876.40 151.4110 59.9994 32.0000 1.9779 1.9784 426.7552 426.8676 0.0165 -1.0000 -1.0000 0024266 1583794876.50 151.4110 59.9994 32.0000 1.9779 1.9784 424.3063 424.4183 0.0166 -1.0000 -1.0000 0024344 1583794876.60 151.4110 59.9994 32.0000 1.9782 1.9786 422.2980 422.4090 0.0165 -1.0000 -1.0000 0024406 1583794876.70 151.4110 59.9994 32.0000 1.9786 1.9790 421.1878 421.2986 0.0165 -1.0000 -1.0000 0024594 1583794876.80 151.4110 59.9994 32.0000 1.9781 1.9785 421.0087 421.1203 0.0166 -1.0000 -1.0000 0024672 1583794876.90 151.4469 59.9994 32.0000 1.9785 1.9789 421.0652 421.1758 0.0165 -1.0000 -1.0000 0024734 1583794877.00 151.4469 59.9994 32.0000 1.9786 1.9790 421.3218 421.4329 0.0165 -1.0000 -1.0000 0024797 1583794877.10 151.4469 59.9994 32.0000 1.9783 1.9787 421.5091 421.6195 0.0164 -1.0000 -1.0000 0024860 1583794877.20 151.4469 59.9994 32.0000 1.9777 1.9781 421.2811 421.3915 0.0164 -1.0000 -1.0000 0025344 1583794877.30 151.4469 59.9994 32.0000 1.9781 1.9785 421.3356 421.4459 0.0165 -1.0000 -1.0000 0025422 1583794877.40 151.4971 59.9994 32.0000 1.9780 1.9785 421.1058 421.2170 0.0166 -1.0000 -1.0000 0025484 1583794877.50 151.4971 59.9994 32.0000 1.9780 1.9785 421.1044 421.2159 0.0166 -1.0000 -1.0000 0025547 1583794877.60 151.4971 59.9994 32.0000 1.9781 1.9785 421.7880 421.8993 0.0165 -1.0000 -1.0000 0025610 1583794877.70 151.4971 59.9994 32.0000 1.9785 1.9789 422.0921 422.2027 0.0165 -1.0000 -1.0000 0025906 1583794877.80 151.4971 59.9994 32.0000 1.9779 1.9784 421.9607 422.0721 0.0165 -1.0000 -1.0000 0025969 1583794877.90 151.4971 59.9994 32.0000 1.9777 1.9781 421.7064 421.8172 0.0166 -1.0000 -1.0000 0026047 1583794878.00 151.5168 59.9994 32.0000 1.9775 1.9780 421.8141 421.9251 0.0165 -1.0000 -1.0000 0026109 1583794878.10 151.5168 59.9994 32.0000 1.9777 1.9781 421.9234 422.0346 0.0166 -1.0000 -1.0000 0026172 1583794878.20 151.5168 59.9994 32.0000 1.9776 1.9780 423.1619 423.2737 0.0165 -1.0000 -1.0000 0026250 1583794878.30 151.5168 59.9994 32.0000 1.9771 1.9776 426.0490 426.1606 0.0165 -1.0000 -1.0000 0026344 1583794878.40 151.5168 59.9994 32.0000 1.9781 1.9785 427.5309 427.6432 0.0164 -1.0000 -1.0000 0026406 1583794878.50 151.5110 59.9994 32.0000 1.9780 1.9785 428.0392 428.1519 0.0166 -1.0000 -1.0000 0026484 1583794878.60 151.5110 59.9994 32.0000 1.9775 1.9779 425.6985 425.8106 0.0165 -1.0000 -1.0000 0026547 1583794878.70 151.5110 59.9994 32.0000 1.9777 1.9782 423.4556 423.5669 0.0165 -1.0000 -1.0000 0026610 1583794878.80 151.5110 59.9994 32.0000 1.9774 1.9778 422.4147 422.5263 0.0166 -1.0000 -1.0000 0027110 1583794878.90 151.5110 59.9994 32.0000 1.9775 1.9780 421.1292 421.2409 0.0166 -1.0000 -1.0000 0027172 1583794879.00 151.4711 59.9994 32.0000 1.9771 1.9775 420.5882 420.6989 0.0165 -1.0000 -1.0000 0027234 1583794879.10 151.4391 59.9994 32.0000 1.9777 1.9781 421.0082 421.1192 0.0166 -1.0000 -1.0000 0027297 1583794879.20 151.4391 59.9994 32.0000 1.9784 1.9788 421.8104 421.9212 0.0165 -1.0000 -1.0000 0027360 1583794879.30 151.4391 59.9994 32.0000 1.9790 1.9795 423.0823 423.1934 0.0165 -1.0000 -1.0000 0027610 1583794879.40 151.4391 59.9994 32.0000 1.9784 1.9788 424.0157 424.1273 0.0165 -1.0000 -1.0000 0027672 1583794879.50 151.4391 59.9994 32.0000 1.9779 1.9783 422.7160 422.8276 0.0166 -1.0000 -1.0000 0027734 1583794879.60 151.4326 59.9990 32.0000 1.9777 1.9782 420.8095 420.9204 0.0165 -1.0000 -1.0000 0027797 1583794879.70 151.4325 59.9990 32.0000 1.9784 1.9788 419.9302 420.0402 0.0165 -1.0000 -1.0000 0027859 1583794879.80 151.4325 59.9990 32.0000 1.9786 1.9790 420.1490 420.2604 0.0166 -1.0000 -1.0000 0028094 1583794879.90 151.4325 59.9990 32.0000 1.9785 1.9790 420.7808 420.8911 0.0165 -1.0000 -1.0000 0028156 1583794880.00 151.4325 59.9990 32.0000 1.9784 1.9789 420.6848 420.7962 0.0166 -1.0000 -1.0000 0028234 1583794880.10 151.4325 59.9990 32.0000 1.9782 1.9787 420.0880 420.1994 0.0166 -1.0000 -1.0000 0028297 1583794880.20 151.4325 59.9990 32.0000 1.9778 1.9782 419.7446 419.8552 0.0165 -1.0000 -1.0000 0028360 1583794880.30 151.4429 59.9990 32.0000 1.9781 1.9785 420.3515 420.4619 0.0165 -1.0000 -1.0000 0028422 1583794880.40 151.4429 59.9990 32.0000 1.9777 1.9782 420.9216 421.0319 0.0165 -1.0000 -1.0000 0028500 1583794880.50 151.4429 59.9990 32.0000 1.9783 1.9788 421.2020 421.3130 0.0165 -1.0000 -1.0000 0028563 1583794880.60 151.4429 59.9990 32.0000 1.9789 1.9793 420.9346 421.0453 0.0165 -1.0000 -1.0000 0028625 1583794880.70 151.4429 59.9990 32.0000 1.9789 1.9793 420.4461 420.5571 0.0166 -1.0000 -1.0000 0028688 1583794880.80 151.4429 59.9990 32.0000 1.9787 1.9791 420.5771 420.6888 0.0166 -1.0000 -1.0000 0028828 1583794880.90 151.4962 59.9990 32.0000 1.9776 1.9781 420.6556 420.7664 0.0165 -1.0000 -1.0000 0028891 1583794881.00 151.4962 59.9990 32.0000 1.9780 1.9784 419.9498 420.0591 0.0163 -1.0000 -1.0000 0028953 1583794881.10 151.4962 59.9990 32.0000 1.9778 1.9782 418.7109 418.8205 0.0165 -1.0000 -1.0000 0029031 1583794881.20 151.4962 59.9990 32.0000 1.9778 1.9782 418.3610 418.4707 0.0164 -1.0000 -1.0000 0029094 1583794881.30 151.4962 59.9990 32.0000 1.9794 1.9798 418.3792 418.4891 0.0165 -1.0000 -1.0000 0029375 1583794881.40 151.5162 59.9990 32.0000 1.9789 1.9794 418.1486 418.2583 0.0165 -1.0000 -1.0000 0029437 1583794881.50 151.5180 59.9990 32.0000 1.9784 1.9789 418.6205 418.7312 0.0166 -1.0000 -1.0000 0029500 1583794881.60 151.5180 59.9990 32.0000 1.9782 1.9787 419.0609 419.1719 0.0166 -1.0000 -1.0000 0029578 1583794881.70 151.5180 59.9990 32.0000 1.9776 1.9781 418.4757 418.5859 0.0165 -1.0000 -1.0000 0029640 1583794881.80 151.5180 59.9990 32.0000 1.9777 1.9781 417.7784 417.8883 0.0165 -1.0000 -1.0000 0030078 1583794881.90 151.5180 59.9990 32.0000 1.9785 1.9789 417.6402 417.7511 0.0166 -1.0000 -1.0000 0030156 1583794882.00 151.4872 59.9990 32.0000 1.9786 1.9790 418.1611 418.2713 0.0165 -1.0000 -1.0000 0030219 1583794882.10 151.4872 59.9990 32.0000 1.9780 1.9784 419.4752 419.5853 0.0165 -1.0000 -1.0000 0030281 1583794882.20 151.4872 59.9990 32.0000 1.9782 1.9786 419.6597 419.7719 0.0167 -1.0000 -1.0000 0030360 1583794882.30 151.4872 59.9990 32.0000 1.9775 1.9779 419.6500 419.7603 0.0165 -1.0000 -1.0000 0030578 1583794882.40 151.4872 59.9990 32.0000 1.9780 1.9784 419.0931 419.2035 0.0165 -1.0000 -1.0000 0030640 1583794882.50 151.4474 59.9990 32.0000 1.9773 1.9777 418.2631 418.3725 0.0165 -1.0000 -1.0000 0030719 1583794882.60 151.4474 59.9990 32.0000 1.9765 1.9770 417.8838 417.9931 0.0164 -1.0000 -1.0000 0030781 1583794882.70 151.4474 59.9990 32.0000 1.9774 1.9779 417.7738 417.8841 0.0166 -1.0000 -1.0000 0030844 1583794882.80 151.4474 59.9990 32.0000 1.9780 1.9784 417.7062 417.8164 0.0165 -1.0000 -1.0000 0031140 1583794882.90 151.4474 59.9990 32.0000 1.9778 1.9782 417.6124 417.7224 0.0166 -1.0000 -1.0000 0031203 1583794883.00 151.4090 59.9990 32.0000 1.9778 1.9782 417.7047 417.8148 0.0165 -1.0000 -1.0000 0031266 1583794883.10 151.4090 59.9990 32.0000 1.9775 1.9779 417.7346 417.8455 0.0166 -1.0000 -1.0000 0031328 1583794883.20 151.4090 59.9990 32.0000 1.9776 1.9780 417.8281 417.9378 0.0165 -1.0000 -1.0000 0031391 1583794883.30 151.4090 59.9990 32.0000 1.9781 1.9785 417.6413 417.7507 0.0164 -1.0000 -1.0000 0031625 1583794883.40 151.4090 59.9990 32.0000 1.9785 1.9790 417.6092 417.7189 0.0165 -1.0000 -1.0000 0031688 1583794883.50 151.4090 59.9990 32.0000 1.9790 1.9794 417.5190 417.6287 0.0165 -1.0000 -1.0000 0031750 1583794883.60 151.4417 59.9990 32.0000 1.9783 1.9787 417.5155 417.6259 0.0166 -1.0000 -1.0000 0031828 1583794883.70 151.4417 59.9990 32.0000 1.9780 1.9785 417.5947 417.7048 0.0166 -1.0000 -1.0000 0031891 1583794883.80 151.4417 59.9990 32.0000 1.9780 1.9784 417.6359 417.7457 0.0164 -1.0000 -1.0000 0032063 1583794883.90 151.4417 59.9990 32.0000 1.9780 1.9785 417.6128 417.7232 0.0166 -1.0000 -1.0000 0032141 1583794884.00 151.4417 59.9990 32.0000 1.9775 1.9779 417.6584 417.7680 0.0165 -1.0000 -1.0000 0032203 1583794884.10 151.4886 59.9990 32.0000 1.9780 1.9784 417.6799 417.7897 0.0165 -1.0000 -1.0000 0032266 1583794884.20 151.4886 59.9990 32.0000 1.9780 1.9784 417.6635 417.7721 0.0164 -1.0000 -1.0000 0032344 1583794884.30 151.4886 59.9990 32.0000 1.9782 1.9787 417.5987 417.7090 0.0165 -1.0000 -1.0000 0032563 1583794884.40 151.4886 59.9990 32.0000 1.9790 1.9794 417.4685 417.5785 0.0166 -1.0000 -1.0000 0032625 1583794884.50 151.4886 59.9990 32.0000 1.9786 1.9791 417.5243 417.6346 0.0165 -1.0000 -1.0000 0032703 1583794884.60 151.4886 59.9990 32.0000 1.9787 1.9791 417.5884 417.6978 0.0164 -1.0000 -1.0000 0032766 1583794884.70 151.5824 59.9989 32.0000 1.9784 1.9789 417.7345 417.8439 0.0164 -1.0000 -1.0000 0032828 1583794884.80 151.5824 59.9989 32.0000 1.9781 1.9786 418.0170 418.1264 0.0164 -1.0000 -1.0000 0032906 1583794884.90 151.5824 59.9989 32.0000 1.9781 1.9785 418.0598 418.1699 0.0166 -1.0000 -1.0000 0033141 1583794885.00 151.5824 59.9989 32.0000 1.9785 1.9789 417.8762 417.9866 0.0166 -1.0000 -1.0000 0033203 1583794885.10 151.5824 59.9989 32.0000 1.9778 1.9782 417.6828 417.7926 0.0165 -1.0000 -1.0000 0033281 1583794885.20 151.5702 59.9989 32.0000 1.9774 1.9778 417.5007 417.6104 0.0165 -1.0000 -1.0000 0033344 1583794885.30 151.5120 59.9989 32.0000 1.9777 1.9782 417.6037 417.7135 0.0165 -1.0000 -1.0000 0033406 1583794885.40 151.5120 59.9989 32.0000 1.9773 1.9777 417.8856 417.9944 0.0164 -1.0000 -1.0000 0033688 1583794885.50 151.5120 59.9989 32.0000 1.9770 1.9774 417.7759 417.8853 0.0164 -1.0000 -1.0000 0033750 1583794885.60 151.5120 59.9989 32.0000 1.9776 1.9780 417.8629 417.9724 0.0165 -1.0000 -1.0000 0033828 1583794885.70 151.5120 59.9989 32.0000 1.9774 1.9778 417.8356 417.9458 0.0165 -1.0000 -1.0000 0033891 1583794885.80 151.4990 59.9989 32.0000 1.9774 1.9779 417.6915 417.8017 0.0166 -1.0000 -1.0000 0033953 1583794885.90 151.4990 59.9989 32.0000 1.9778 1.9783 417.6032 417.7144 0.0167 -1.0000 -1.0000 0034188 1583794886.00 151.4990 59.9989 32.0000 1.9773 1.9777 417.5043 417.6151 0.0166 -1.0000 -1.0000 0034250 1583794886.10 151.4990 59.9989 32.0000 1.9787 1.9791 417.5612 417.6717 0.0166 -1.0000 -1.0000 0034313 1583794886.20 151.4990 59.9989 32.0000 1.9779 1.9784 417.7616 417.8714 0.0165 -1.0000 -1.0000 0034391 1583794886.30 151.4655 59.9989 32.0000 1.9772 1.9776 417.9778 418.0871 0.0164 -1.0000 -1.0000 0034453 1583794886.40 151.4390 59.9989 32.0000 1.9771 1.9776 419.5955 419.7047 0.0163 -1.0000 -1.0000 0034828 1583794886.50 151.4390 59.9989 32.0000 1.9778 1.9782 421.7079 421.8185 0.0165 -1.0000 -1.0000 0034891 1583794886.60 151.4390 59.9989 32.0000 1.9784 1.9789 421.2572 421.3689 0.0166 -1.0000 -1.0000 0034953 1583794886.70 151.4390 59.9989 32.0000 1.9788 1.9792 420.4931 420.6046 0.0167 -1.0000 -1.0000 0035015 1583794886.80 151.4379 59.9989 32.0000 1.9786 1.9790 419.7441 419.8540 0.0164 -1.0000 -1.0000 0035110 1583794886.90 151.3573 59.9989 32.0000 1.9779 1.9784 419.1598 419.2700 0.0166 -1.0000 -1.0000 0035172 1583794887.00 151.3573 59.9989 32.0000 1.9776 1.9780 419.4373 419.5477 0.0165 -1.0000 -1.0000 0035234 1583794887.10 151.3573 59.9989 32.0000 1.9775 1.9780 419.3171 419.4277 0.0165 -1.0000 -1.0000 0035313 1583794887.20 151.3573 59.9989 32.0000 1.9771 1.9775 420.1165 420.2267 0.0166 -1.0000 -1.0000 0035375 1583794887.30 151.3573 59.9989 32.0000 1.9776 1.9780 421.9200 422.0321 0.0167 -1.0000 -1.0000 0035437 1583794887.40 151.4747 59.9989 32.0000 1.9781 1.9785 422.6679 422.7773 0.0163 -1.0000 -1.0000 0035500 1583794887.50 151.4747 59.9989 32.0000 1.9792 1.9796 422.7374 422.8487 0.0165 -1.0000 -1.0000 0035578 1583794887.60 151.4747 59.9989 32.0000 1.9791 1.9795 425.3225 425.4337 0.0164 -1.0000 -1.0000 0035656 1583794887.70 151.4747 59.9989 32.0000 1.9785 1.9789 427.4196 427.5322 0.0165 -1.0000 -1.0000 0035719 1583794887.80 151.4747 59.9989 32.0000 1.9790 1.9794 426.5275 426.6395 0.0166 -1.0000 -1.0000 0035781 1583794887.90 151.4747 59.9989 32.0000 1.9784 1.9788 424.1606 424.2709 0.0163 -1.0000 -1.0000 0035860 1583794888.00 151.5218 59.9989 32.0000 1.9776 1.9780 422.6617 422.7722 0.0164 -1.0000 -1.0000 0035922 1583794888.10 151.5218 59.9989 32.0000 1.9784 1.9788 423.1275 423.2381 0.0164 -1.0000 -1.0000 0035984 1583794888.20 151.5218 59.9989 32.0000 1.9780 1.9784 426.8917 427.0028 0.0164 -1.0000 -1.0000 0036062 1583794888.30 151.5218 59.9989 32.0000 1.9789 1.9793 430.5007 430.6142 0.0165 -1.0000 -1.0000 0036125 1583794888.40 151.5218 59.9989 32.0000 1.9792 1.9796 428.6408 428.7527 0.0164 -1.0000 -1.0000 0036828 1583794888.50 151.5267 59.9989 32.0000 1.9782 1.9786 426.6676 426.7792 0.0165 -1.0000 -1.0000 0036906 1583794888.60 151.5312 59.9989 32.0000 1.9774 1.9778 428.6144 428.7279 0.0166 -1.0000 -1.0000 0036969 1583794888.70 151.5312 59.9989 32.0000 1.9780 1.9784 430.9636 431.0771 0.0165 -1.0000 -1.0000 0037031 1583794888.80 151.5312 59.9989 32.0000 1.9782 1.9786 431.7267 431.8396 0.0164 -1.0000 -1.0000 0037094 1583794888.90 151.5312 59.9989 32.0000 1.9783 1.9787 430.6695 430.7820 0.0164 -1.0000 -1.0000 0037156 1583794889.00 151.5312 59.9989 32.0000 1.9787 1.9791 429.7116 429.8254 0.0167 -1.0000 -1.0000 0037219 1583794889.10 151.5439 59.9989 32.0000 1.9788 1.9793 429.7792 429.8933 0.0166 -1.0000 -1.0000 0037297 1583794889.20 151.5439 59.9989 32.0000 1.9781 1.9785 430.6116 430.7239 0.0164 -1.0000 -1.0000 0037359 1583794889.30 151.5439 59.9989 32.0000 1.9777 1.9782 430.2782 430.3907 0.0165 -1.0000 -1.0000 0037437 1583794889.40 151.5439 59.9989 32.0000 1.9774 1.9778 427.3301 427.4416 0.0164 -1.0000 -1.0000 0037500 1583794889.50 151.5439 59.9989 32.0000 1.9770 1.9774 424.6119 424.7235 0.0166 -1.0000 -1.0000 0037625 1583794889.60 151.5429 59.9990 32.0000 1.9775 1.9780 424.6973 424.8097 0.0165 -1.0000 -1.0000 0037703 1583794889.70 151.5424 59.9990 32.0000 1.9785 1.9789 425.2958 425.4081 0.0166 -1.0000 -1.0000 0037766 1583794889.80 151.5424 59.9990 32.0000 1.9787 1.9791 423.6339 423.7453 0.0165 -1.0000 -1.0000 0037828 1583794889.90 151.5424 59.9990 32.0000 1.9794 1.9798 420.7247 420.8359 0.0166 -1.0000 -1.0000 0037891 1583794890.00 151.5424 59.9990 32.0000 1.9783 1.9788 418.2214 418.3310 0.0164 -1.0000 -1.0000 0038375 1583794890.10 151.5424 59.9990 32.0000 1.9784 1.9788 417.7809 417.8904 0.0165 -1.0000 -1.0000 0038437 1583794890.20 151.4494 59.9990 32.0000 1.9781 1.9785 417.6408 417.7501 0.0164 -1.0000 -1.0000 0038500 1583794890.30 151.4494 59.9990 32.0000 1.9777 1.9781 417.8090 417.9190 0.0165 -1.0000 -1.0000 0038578 1583794890.40 151.4494 59.9990 32.0000 1.9781 1.9785 417.7787 417.8884 0.0165 -1.0000 -1.0000 0038625 1583794890.50 151.4494 59.9990 32.0000 1.9779 1.9784 417.7645 417.8741 0.0164 -1.0000 -1.0000 0038875 1583794890.60 151.4494 59.9990 32.0000 1.9783 1.9787 417.6672 417.7763 0.0164 -1.0000 -1.0000 0038937 1583794890.70 151.4508 59.9990 32.0000 1.9789 1.9793 417.4924 417.6017 0.0165 -1.0000 -1.0000 0039000 1583794890.80 151.4519 59.9990 32.0000 1.9788 1.9792 417.5873 417.6971 0.0165 -1.0000 -1.0000 0039063 1583794890.90 151.4519 59.9990 32.0000 1.9782 1.9786 417.6141 417.7235 0.0164 -1.0000 -1.0000 0039125 1583794891.00 151.4519 59.9990 32.0000 1.9775 1.9779 417.7042 417.8137 0.0165 -1.0000 -1.0000 0039313 1583794891.10 151.4519 59.9990 32.0000 1.9774 1.9778 417.7641 417.8735 0.0164 -1.0000 -1.0000 0039391 1583794891.20 151.4519 59.9990 32.0000 1.9780 1.9784 417.7535 417.8629 0.0165 -1.0000 -1.0000 0039453 1583794891.30 151.4519 59.9990 32.0000 1.9786 1.9791 417.7603 417.8692 0.0163 -1.0000 -1.0000 0039531 1583794891.40 151.4460 59.9990 32.0000 1.9783 1.9787 417.5503 417.6593 0.0164 -1.0000 -1.0000 0039594 1583794891.50 151.4460 59.9990 32.0000 1.9791 1.9795 417.5131 417.6223 0.0165 -1.0000 -1.0000 0039828 1583794891.60 151.4460 59.9990 32.0000 1.9791 1.9795 417.5078 417.6162 0.0163 -1.0000 -1.0000 0039906 1583794891.70 151.4460 59.9990 32.0000 1.9785 1.9789 417.6697 417.7795 0.0165 -1.0000 -1.0000 0039969 1583794891.80 151.4460 59.9990 32.0000 1.9783 1.9788 417.7180 417.8278 0.0165 -1.0000 -1.0000 0040031 1583794891.90 151.4695 59.9990 32.0000 1.9782 1.9787 417.6795 417.7887 0.0164 -1.0000 -1.0000 0040094 1583794892.00 151.5556 59.9990 32.0000 1.9782 1.9787 417.6885 417.7970 0.0163 -1.0000 -1.0000 0040328 1583794892.10 151.5556 59.9990 32.0000 1.9791 1.9795 417.5863 417.6956 0.0164 -1.0000 -1.0000 0040391 1583794892.20 151.5556 59.9990 32.0000 1.9795 1.9799 417.4650 417.5749 0.0165 -1.0000 -1.0000 0040469 1583794892.30 151.5556 59.9990 32.0000 1.9794 1.9799 417.5691 417.6778 0.0163 -1.0000 -1.0000 0040531 1583794892.40 151.5556 59.9990 32.0000 1.9790 1.9795 417.6689 417.7777 0.0164 -1.0000 -1.0000 0040594 1583794892.50 151.5186 59.9990 32.0000 1.9784 1.9789 417.7482 417.8571 0.0164 -1.0000 -1.0000 0041328 1583794892.60 151.5186 59.9990 32.0000 1.9783 1.9787 417.7255 417.8353 0.0164 -1.0000 -1.0000 0041391 1583794892.70 151.5186 59.9990 32.0000 1.9779 1.9784 417.7686 417.8778 0.0164 -1.0000 -1.0000 0041469 1583794892.80 151.5186 59.9990 32.0000 1.9779 1.9783 417.9916 418.1016 0.0165 -1.0000 -1.0000 0041547 1583794892.90 151.5186 59.9990 32.0000 1.9786 1.9790 417.7756 417.8853 0.0165 -1.0000 -1.0000 0041625 1583794893.00 151.5186 59.9990 32.0000 1.9789 1.9793 417.5972 417.7062 0.0164 -1.0000 -1.0000 0041688 1583794893.10 151.5979 59.9990 32.0000 1.9786 1.9790 417.4144 417.5231 0.0163 -1.0000 -1.0000 0041750 1583794893.20 151.5979 59.9990 32.0000 1.9780 1.9784 417.5014 417.6098 0.0163 -1.0000 -1.0000 0041812 1583794893.30 151.5979 59.9990 32.0000 1.9786 1.9790 417.6114 417.7214 0.0166 -1.0000 -1.0000 0041891 1583794893.40 151.5979 59.9990 32.0000 1.9790 1.9794 417.6397 417.7494 0.0164 -1.0000 -1.0000 0041953 1583794893.50 151.5979 59.9990 32.0000 1.9781 1.9785 417.6582 417.7681 0.0166 -1.0000 -1.0000 0042015 1583794893.60 151.5799 59.9990 32.0000 1.9775 1.9779 417.7195 417.8285 0.0163 -1.0000 -1.0000 0042094 1583794893.70 151.5799 59.9990 32.0000 1.9780 1.9784 417.6558 417.7654 0.0165 -1.0000 -1.0000 0042141 1583794893.80 151.5799 59.9990 32.0000 1.9783 1.9787 417.6038 417.7132 0.0164 -1.0000 -1.0000 0042203 1583794893.90 151.5799 59.9990 32.0000 1.9787 1.9791 417.5959 417.7048 0.0164 -1.0000 -1.0000 0042281 1583794894.00 151.5799 59.9990 32.0000 1.9786 1.9790 417.8355 417.9451 0.0166 -1.0000 -1.0000 0042344 1583794894.10 151.5674 59.9990 32.0000 1.9776 1.9780 418.0089 418.1197 0.0166 -1.0000 -1.0000 0042625 1583794894.20 151.5393 59.9990 32.0000 1.9775 1.9779 418.0816 418.1910 0.0164 -1.0000 -1.0000 0042688 1583794894.30 151.5393 59.9990 32.0000 1.9777 1.9782 418.3548 418.4637 0.0164 -1.0000 -1.0000 0042781 1583794894.40 151.5393 59.9990 32.0000 1.9784 1.9788 418.0663 418.1753 0.0163 -1.0000 -1.0000 0042844 1583794894.50 151.5393 59.9990 32.0000 1.9792 1.9796 417.6490 417.7588 0.0165 -1.0000 -1.0000 0042922 1583794894.60 151.5393 59.9990 32.0000 1.9796 1.9801 417.6069 417.7162 0.0164 -1.0000 -1.0000 0042984 1583794894.70 151.5393 59.9990 32.0000 1.9779 1.9784 417.6172 417.7267 0.0164 -1.0000 -1.0000 0043047 1583794894.80 151.4239 59.9992 32.0000 1.9784 1.9788 417.7735 417.8819 0.0163 -1.0000 -1.0000 0043110 1583794894.90 151.4239 59.9992 32.0000 1.9784 1.9788 417.7175 417.8271 0.0165 -1.0000 -1.0000 0043172 1583794895.00 151.4239 59.9992 32.0000 1.9776 1.9780 417.7828 417.8921 0.0164 -1.0000 -1.0000 0043234 1583794895.10 151.4239 59.9992 32.0000 1.9778 1.9782 417.7647 417.8735 0.0163 -1.0000 -1.0000 0043547 1583794895.20 151.4239 59.9992 32.0000 1.9793 1.9798 417.7034 417.8120 0.0163 -1.0000 -1.0000 0043610 1583794895.30 151.4375 59.9992 32.0000 1.9792 1.9796 417.9556 418.0647 0.0164 -1.0000 -1.0000 0043688 1583794895.40 151.4477 59.9992 32.0000 1.9789 1.9794 419.0506 419.1600 0.0164 -1.0000 -1.0000 0043750 1583794895.50 151.4477 59.9992 32.0000 1.9786 1.9791 419.2724 419.3817 0.0163 -1.0000 -1.0000 0043812 1583794895.60 151.4477 59.9992 32.0000 1.9783 1.9788 418.5920 418.7013 0.0164 -1.0000 -1.0000 0043891 1583794895.70 151.4477 59.9992 32.0000 1.9784 1.9788 418.0688 418.1779 0.0163 -1.0000 -1.0000 0043953 1583794895.80 151.4477 59.9992 32.0000 1.9778 1.9782 417.9032 418.0118 0.0163 -1.0000 -1.0000 0044015 1583794895.90 151.5197 59.9992 32.0000 1.9786 1.9790 417.9295 418.0394 0.0165 -1.0000 -1.0000 0044094 1583794896.00 151.4519 59.9992 32.0000 1.9783 1.9788 417.7744 417.8828 0.0163 -1.0000 -1.0000 0044141 1583794896.10 151.4519 59.9992 32.0000 1.9791 1.9795 417.7479 417.8571 0.0164 -1.0000 -1.0000 0044328 1583794896.20 151.4519 59.9992 32.0000 1.9784 1.9788 417.6057 417.7152 0.0165 -1.0000 -1.0000 0044406 1583794896.30 151.4519 59.9992 32.0000 1.9782 1.9786 417.5939 417.7030 0.0164 -1.0000 -1.0000 0044469 1583794896.40 151.4519 59.9992 32.0000 1.9778 1.9782 417.7645 417.8730 0.0163 -1.0000 -1.0000 0044531 1583794896.50 151.5276 59.9992 32.0000 1.9788 1.9792 417.7312 417.8401 0.0164 -1.0000 -1.0000 0044594 1583794896.60 151.5709 59.9992 32.0000 1.9787 1.9791 417.6968 417.8040 0.0162 -1.0000 -1.0000 0044875 1583794896.70 151.5709 59.9992 32.0000 1.9787 1.9791 417.5353 417.6441 0.0163 -1.0000 -1.0000 0044937 1583794896.80 151.5709 59.9992 32.0000 1.9792 1.9796 417.5969 417.7056 0.0164 -1.0000 -1.0000 0045015 1583794896.90 151.5709 59.9992 32.0000 1.9791 1.9795 417.4717 417.5812 0.0164 -1.0000 -1.0000 0045078 1583794897.00 151.5709 59.9992 32.0000 1.9791 1.9795 417.5127 417.6218 0.0165 -1.0000 -1.0000 0045141 1583794897.10 151.5288 59.9992 32.0000 1.9786 1.9790 417.5845 417.6938 0.0164 -1.0000 -1.0000 0045578 1583794897.20 151.5288 59.9992 32.0000 1.9785 1.9789 417.6951 417.8036 0.0164 -1.0000 -1.0000 0045641 1583794897.30 151.5288 59.9992 32.0000 1.9772 1.9777 417.6126 417.7216 0.0163 -1.0000 -1.0000 0045719 1583794897.40 151.5288 59.9992 32.0000 1.9779 1.9783 417.6128 417.7224 0.0165 -1.0000 -1.0000 0045781 1583794897.50 151.5288 59.9992 32.0000 1.9790 1.9795 417.5762 417.6849 0.0163 -1.0000 -1.0000 0045844 1583794897.60 151.5528 59.9992 32.0000 1.9784 1.9788 417.5104 417.6193 0.0164 -1.0000 -1.0000 0046156 1583794897.70 151.5741 59.9992 32.0000 1.9779 1.9783 417.4365 417.5444 0.0162 -1.0000 -1.0000 0046219 1583794897.80 151.5741 59.9992 32.0000 1.9783 1.9787 417.6534 417.7638 0.0165 -1.0000 -1.0000 0046281 1583794897.90 151.5741 59.9992 32.0000 1.9774 1.9779 417.6530 417.7613 0.0162 -1.0000 -1.0000 0046360 1583794898.00 151.5741 59.9992 32.0000 1.9784 1.9788 417.6706 417.7792 0.0163 -1.0000 -1.0000 0046422 1583794898.10 151.5741 59.9992 32.0000 1.9778 1.9782 417.6555 417.7643 0.0163 -1.0000 -1.0000 0046484 1583794898.20 151.5650 59.9992 32.0000 1.9776 1.9780 417.5546 417.6631 0.0163 -1.0000 -1.0000 0046563 1583794898.30 151.5650 59.9992 32.0000 1.9790 1.9794 417.5646 417.6734 0.0164 -1.0000 -1.0000 0046625 1583794898.40 151.5650 59.9992 32.0000 1.9782 1.9786 417.5993 417.7088 0.0165 -1.0000 -1.0000 0046703 1583794898.50 151.5650 59.9992 32.0000 1.9782 1.9787 417.5965 417.7057 0.0164 -1.0000 -1.0000 0046797 1583794898.60 151.5650 59.9992 32.0000 1.9778 1.9782 417.7012 417.8100 0.0163 -1.0000 -1.0000 0046860 1583794898.70 151.5200 59.9992 32.0000 1.9778 1.9783 417.6654 417.7740 0.0163 -1.0000 -1.0000 0046937 1583794898.80 151.5154 59.9992 32.0000 1.9776 1.9781 417.6370 417.7462 0.0164 -1.0000 -1.0000 0047000 1583794898.90 151.5154 59.9992 32.0000 1.9782 1.9786 417.5912 417.7008 0.0165 -1.0000 -1.0000 0047063 1583794899.00 151.5154 59.9992 32.0000 1.9773 1.9778 417.4550 417.5651 0.0165 -1.0000 -1.0000 0047125 1583794899.10 151.5154 59.9992 32.0000 1.9790 1.9794 417.4585 417.5677 0.0164 -1.0000 -1.0000 0047203 1583794899.20 151.5137 59.9992 32.0000 1.9790 1.9795 417.4331 417.5415 0.0163 -1.0000 -1.0000 0047406 1583794899.30 151.4926 59.9992 32.0000 1.9781 1.9785 417.4020 417.5104 0.0163 -1.0000 -1.0000 0047485 1583794899.40 151.4926 59.9992 32.0000 1.9780 1.9784 417.4912 417.6001 0.0164 -1.0000 -1.0000 0047547 1583794899.50 151.4926 59.9992 32.0000 1.9777 1.9781 417.5346 417.6433 0.0164 -1.0000 -1.0000 0047610 1583794899.60 151.4926 59.9992 32.0000 1.9777 1.9781 417.6998 417.8090 0.0164 -1.0000 -1.0000 0047672 1583794899.70 151.4926 59.9992 32.0000 1.9774 1.9779 417.6001 417.7081 0.0163 -1.0000 -1.0000 0047922 1583794899.80 151.5034 59.9992 32.0000 1.9777 1.9781 417.5570 417.6662 0.0164 -1.0000 -1.0000 0047985 1583794899.90 151.5038 59.9992 32.0000 1.9790 1.9795 417.5274 417.6367 0.0164 -1.0000 -1.0000 0048063 1583794900.00 151.5038 59.9992 32.0000 1.9787 1.9792 417.4056 417.5147 0.0164 -1.0000 -1.0000 0048125 1583794900.10 151.5038 59.9992 32.0000 1.9793 1.9797 417.4301 417.5389 0.0164 -1.0000 -1.0000 0048188 1583794900.20 151.5038 59.9992 32.0000 1.9780 1.9785 417.5693 417.6777 0.0163 -1.0000 -1.0000 0048578 1583794900.30 151.5038 59.9992 32.0000 1.9780 1.9784 417.6967 417.8062 0.0164 -1.0000 -1.0000 0048641 1583794900.40 151.5038 59.9992 32.0000 1.9778 1.9782 417.7339 417.8426 0.0164 -1.0000 -1.0000 0048703 1583794900.50 151.4351 59.9992 32.0000 1.9780 1.9784 417.6318 417.7411 0.0164 -1.0000 -1.0000 0048766 1583794900.60 151.4351 59.9992 32.0000 1.9784 1.9789 417.5710 417.6808 0.0165 -1.0000 -1.0000 0048828 1583794900.70 151.4351 59.9992 32.0000 1.9785 1.9789 417.4508 417.5599 0.0163 -1.0000 -1.0000 0049313 1583794900.80 151.4351 59.9992 32.0000 1.9775 1.9779 417.5201 417.6286 0.0164 -1.0000 -1.0000 0049391 1583794900.90 151.4351 59.9992 32.0000 1.9780 1.9784 417.6099 417.7181 0.0163 -1.0000 -1.0000 0049453 1583794901.00 151.4527 59.9992 32.0000 1.9779 1.9783 417.6428 417.7510 0.0162 -1.0000 -1.0000 0049641 1583794901.10 151.4660 59.9992 32.0000 1.9779 1.9783 417.6496 417.7578 0.0163 -1.0000 -1.0000 0049703 1583794901.20 151.4660 59.9992 32.0000 1.9784 1.9788 417.7006 417.8090 0.0163 -1.0000 -1.0000 0049906 1583794901.30 151.4660 59.9992 32.0000 1.9791 1.9795 417.5990 417.7086 0.0165 -1.0000 -1.0000 0049985 1583794901.40 151.4660 59.9992 32.0000 1.9783 1.9787 417.4413 417.5501 0.0163 -1.0000 -1.0000 0050047 1583794901.50 151.4660 59.9992 32.0000 1.9788 1.9792 417.4280 417.5368 0.0163 -1.0000 -1.0000 0050125 1583794901.60 151.4688 59.9992 32.0000 1.9783 1.9787 417.6370 417.7453 0.0163 -1.0000 -1.0000 0050203 1583794901.70 151.4801 59.9992 32.0000 1.9784 1.9788 417.9509 418.0597 0.0163 -1.0000 -1.0000 0050266 1583794901.80 151.4801 59.9992 32.0000 1.9788 1.9792 418.3793 418.4881 0.0164 -1.0000 -1.0000 0050328 1583794901.90 151.4801 59.9992 32.0000 1.9790 1.9795 418.5195 418.6296 0.0165 -1.0000 -1.0000 0050391 1583794902.00 151.4801 59.9992 32.0000 1.9782 1.9787 417.9187 418.0283 0.0165 -1.0000 -1.0000 0050453 1583794902.10 151.4801 59.9992 32.0000 1.9779 1.9783 417.6193 417.7281 0.0163 -1.0000 -1.0000 0050515 1583794902.20 151.5678 59.9992 32.0000 1.9782 1.9787 417.5785 417.6869 0.0163 -1.0000 -1.0000 0050594 1583794902.30 151.5678 59.9992 32.0000 1.9773 1.9778 417.6949 417.8040 0.0164 -1.0000 -1.0000 0050656 1583794902.40 151.5678 59.9992 32.0000 1.9778 1.9782 417.6667 417.7751 0.0163 -1.0000 -1.0000 0050719 1583794902.50 151.5678 59.9992 32.0000 1.9782 1.9786 417.6313 417.7406 0.0164 -1.0000 -1.0000 0050797 1583794902.60 151.5678 59.9992 32.0000 1.9780 1.9784 417.5265 417.6350 0.0163 -1.0000 -1.0000 0050860 1583794902.70 151.5678 59.9992 32.0000 1.9787 1.9792 417.4418 417.5505 0.0163 -1.0000 -1.0000 0050922 1583794902.80 151.5216 59.9992 32.0000 1.9786 1.9790 417.4049 417.5141 0.0165 -1.0000 -1.0000 0051110 1583794902.90 151.5216 59.9992 32.0000 1.9778 1.9782 417.5122 417.6211 0.0163 -1.0000 -1.0000 0051172 1583794903.00 151.5216 59.9992 32.0000 1.9772 1.9777 417.6376 417.7462 0.0163 -1.0000 -1.0000 0051234 1583794903.10 151.5216 59.9992 32.0000 1.9777 1.9781 417.8434 417.9515 0.0162 -1.0000 -1.0000 0051313 1583794903.20 151.5216 59.9992 32.0000 1.9785 1.9789 417.8501 417.9587 0.0163 -1.0000 -1.0000 0051375 1583794903.30 151.5219 59.9992 32.0000 1.9781 1.9785 418.0025 418.1114 0.0163 -1.0000 -1.0000 0051656 1583794903.40 151.5222 59.9992 32.0000 1.9787 1.9791 417.7484 417.8573 0.0164 -1.0000 -1.0000 0051719 1583794903.50 151.5222 59.9992 32.0000 1.9785 1.9789 417.5751 417.6839 0.0163 -1.0000 -1.0000 0051781 1583794903.60 151.5222 59.9992 32.0000 1.9789 1.9793 417.5030 417.6119 0.0164 -1.0000 -1.0000 0051860 1583794903.70 151.5222 59.9992 32.0000 1.9786 1.9790 417.6328 417.7412 0.0162 -1.0000 -1.0000 0051922 1583794903.80 151.5222 59.9992 32.0000 1.9781 1.9786 417.6215 417.7288 0.0161 -1.0000 -1.0000 0052141 1583794903.90 151.4960 59.9992 32.0000 1.9784 1.9788 417.8536 417.9618 0.0163 -1.0000 -1.0000 0052219 1583794904.00 151.4406 59.9992 32.0000 1.9778 1.9782 418.3864 418.4947 0.0163 -1.0000 -1.0000 0052281 1583794904.10 151.4406 59.9992 32.0000 1.9788 1.9793 418.9879 419.0965 0.0163 -1.0000 -1.0000 0052344 1583794904.20 151.4406 59.9992 32.0000 1.9786 1.9790 419.6045 419.7126 0.0162 -1.0000 -1.0000 0052422 1583794904.30 151.4406 59.9992 32.0000 1.9789 1.9793 421.5006 421.6101 0.0164 -1.0000 -1.0000 0052641 1583794904.40 151.4406 59.9992 32.0000 1.9780 1.9785 424.0805 424.1914 0.0164 -1.0000 -1.0000 0052703 1583794904.50 151.4179 59.9992 32.0000 1.9775 1.9779 426.1098 426.2212 0.0164 -1.0000 -1.0000 0052781 1583794904.60 151.4149 59.9992 32.0000 1.9780 1.9784 425.8006 425.9114 0.0163 -1.0000 -1.0000 0052844 1583794904.70 151.4149 59.9992 32.0000 1.9776 1.9780 424.7982 424.9087 0.0163 -1.0000 -1.0000 0052906 1583794904.80 151.4149 59.9992 32.0000 1.9784 1.9789 423.5790 423.6894 0.0163 -1.0000 -1.0000 0053141 1583794904.90 151.4149 59.9992 32.0000 1.9787 1.9791 422.6196 422.7294 0.0163 -1.0000 -1.0000 0053203 1583794905.00 151.4229 59.9992 32.0000 1.9784 1.9789 421.1662 421.2759 0.0163 -1.0000 -1.0000 0053265 1583794905.10 151.4681 59.9995 32.0000 1.9783 1.9787 420.1952 420.3040 0.0163 -1.0000 -1.0000 0053344 1583794905.20 151.4681 59.9995 32.0000 1.9779 1.9783 420.9855 421.0953 0.0165 -1.0000 -1.0000 0053406 1583794905.30 151.4681 59.9995 32.0000 1.9781 1.9785 421.1291 421.2384 0.0162 -1.0000 -1.0000 0053594 1583794905.40 151.4681 59.9995 32.0000 1.9788 1.9792 420.4714 420.5805 0.0163 -1.0000 -1.0000 0053656 1583794905.50 151.4681 59.9995 32.0000 1.9787 1.9791 419.3725 419.4817 0.0164 -1.0000 -1.0000 0053719 1583794905.60 151.5760 59.9995 32.0000 1.9790 1.9794 418.4917 418.6009 0.0163 -1.0000 -1.0000 0053781 1583794905.70 151.5760 59.9995 32.0000 1.9790 1.9794 418.5412 418.6495 0.0163 -1.0000 -1.0000 0053844 1583794905.80 151.5760 59.9995 32.0000 1.9786 1.9791 418.4448 418.5537 0.0163 -1.0000 -1.0000 0054094 1583794905.90 151.5760 59.9995 32.0000 1.9788 1.9792 417.9332 418.0418 0.0163 -1.0000 -1.0000 0054156 1583794906.00 151.5760 59.9995 32.0000 1.9780 1.9784 417.8918 417.9994 0.0162 -1.0000 -1.0000 0054219 1583794906.10 151.5760 59.9995 32.0000 1.9776 1.9780 418.0287 418.1365 0.0162 -1.0000 -1.0000 0054281 1583794906.20 151.5691 59.9995 32.0000 1.9780 1.9784 417.8212 417.9293 0.0162 -1.0000 -1.0000 0054360 1583794906.30 151.5691 59.9995 32.0000 1.9788 1.9792 417.5628 417.6706 0.0162 -1.0000 -1.0000 0054422 1583794906.40 151.5691 59.9995 32.0000 1.9793 1.9797 417.5586 417.6673 0.0164 -1.0000 -1.0000 0054656 1583794906.50 151.5691 59.9995 32.0000 1.9787 1.9792 417.5833 417.6921 0.0163 -1.0000 -1.0000 0054734 1583794906.60 151.5691 59.9995 32.0000 1.9781 1.9785 417.6005 417.7089 0.0163 -1.0000 -1.0000 0054797 1583794906.70 151.5691 59.9995 32.0000 1.9777 1.9781 417.6858 417.7952 0.0164 -1.0000 -1.0000 0054875 1583794906.80 151.5333 59.9995 32.0000 1.9770 1.9775 417.7228 417.8311 0.0162 -1.0000 -1.0000 0054938 1583794906.90 151.5333 59.9995 32.0000 1.9778 1.9782 417.6691 417.7771 0.0162 -1.0000 -1.0000 0055063 1583794907.00 151.5333 59.9995 32.0000 1.9782 1.9787 417.5852 417.6932 0.0162 -1.0000 -1.0000 0055125 1583794907.10 151.5333 59.9995 32.0000 1.9780 1.9784 417.5104 417.6183 0.0162 -1.0000 -1.0000 0055203 1583794907.20 151.5333 59.9995 32.0000 1.9778 1.9782 417.6807 417.7884 0.0162 -1.0000 -1.0000 0055265 1583794907.30 151.5111 59.9995 32.0000 1.9778 1.9782 418.1352 418.2445 0.0165 -1.0000 -1.0000 0055344 1583794907.40 151.5107 59.9995 32.0000 1.9775 1.9780 418.8266 418.9350 0.0162 -1.0000 -1.0000 0055578 1583794907.50 151.5107 59.9995 32.0000 1.9777 1.9782 420.3285 420.4372 0.0162 -1.0000 -1.0000 0055641 1583794907.60 151.5107 59.9995 32.0000 1.9775 1.9779 422.2497 422.3586 0.0161 -1.0000 -1.0000 0055719 1583794907.70 151.5107 59.9995 32.0000 1.9774 1.9778 426.2109 426.3204 0.0162 -1.0000 -1.0000 0055781 1583794907.80 151.5107 59.9995 32.0000 1.9784 1.9788 431.2877 431.4006 0.0164 -1.0000 -1.0000 0055844 1583794907.90 151.4976 59.9995 32.0000 1.9791 1.9795 432.9861 433.0993 0.0164 -1.0000 -1.0000 0056641 1583794908.00 151.4976 59.9995 32.0000 1.9785 1.9790 433.7085 433.8213 0.0164 -1.0000 -1.0000 0056703 1583794908.10 151.4976 59.9995 32.0000 1.9780 1.9784 433.3959 433.5090 0.0163 -1.0000 -1.0000 0056765 1583794908.20 151.4976 59.9995 32.0000 1.9775 1.9779 434.3680 434.4806 0.0163 -1.0000 -1.0000 0056828 1583794908.30 151.4976 59.9995 32.0000 1.9768 1.9772 435.6559 435.7684 0.0162 -1.0000 -1.0000 0056891 1583794908.40 151.4083 59.9995 32.0000 1.9778 1.9782 432.6063 432.7183 0.0162 -1.0000 -1.0000 0056953 1583794908.50 151.4083 59.9995 32.0000 1.9777 1.9781 426.9348 427.0450 0.0162 -1.0000 -1.0000 0057031 1583794908.60 151.4083 59.9995 32.0000 1.9785 1.9789 423.2470 423.3562 0.0162 -1.0000 -1.0000 0057094 1583794908.70 151.4083 59.9995 32.0000 1.9782 1.9786 422.8370 422.9461 0.0162 -1.0000 -1.0000 0057156 1583794908.80 151.4083 59.9995 32.0000 1.9782 1.9786 424.2177 424.3267 0.0161 -1.0000 -1.0000 0057234 1583794908.90 151.4083 59.9995 32.0000 1.9780 1.9784 424.7991 424.9091 0.0163 -1.0000 -1.0000 0057297 1583794909.00 151.4155 59.9995 32.0000 1.9777 1.9781 425.1480 425.2589 0.0164 -1.0000 -1.0000 0057360 1583794909.10 151.4155 59.9995 32.0000 1.9773 1.9777 421.3182 421.4274 0.0162 -1.0000 -1.0000 0057422 1583794909.20 151.4155 59.9995 32.0000 1.9777 1.9781 418.4845 418.5926 0.0162 -1.0000 -1.0000 0057500 1583794909.30 151.4155 59.9995 32.0000 1.9786 1.9791 417.8746 417.9831 0.0163 -1.0000 -1.0000 0057563 1583794909.40 151.4155 59.9995 32.0000 1.9791 1.9795 417.8096 417.9179 0.0163 -1.0000 -1.0000 0057625 1583794909.50 151.4522 60.0000 32.0000 1.9784 1.9788 417.9730 418.0812 0.0162 -1.0000 -1.0000 0057688 1583794909.60 151.4900 60.0005 32.0000 1.9790 1.9794 418.0024 418.1107 0.0163 -1.0000 -1.0000 0057765 1583794909.70 151.4900 60.0005 32.0000 1.9786 1.9790 418.0166 418.1253 0.0163 -1.0000 -1.0000 0057828 1583794909.80 151.4900 60.0005 32.0000 1.9782 1.9786 417.8813 417.9902 0.0163 -1.0000 -1.0000 0057906 1583794909.90 151.4900 60.0005 32.0000 1.9780 1.9784 419.4697 419.5773 0.0161 -1.0000 -1.0000 0057985 1583794910.00 151.4900 60.0005 32.0000 1.9789 1.9793 421.4138 421.5225 0.0162 -1.0000 -1.0000 0058047 1583794910.10 151.5163 60.0005 32.0000 1.9784 1.9789 423.3569 423.4674 0.0164 -1.0000 -1.0000 0058110 1583794910.20 151.5163 60.0005 32.0000 1.9792 1.9796 425.6497 425.7606 0.0163 -1.0000 -1.0000 0058188 1583794910.30 151.5163 60.0005 32.0000 1.9778 1.9782 426.3997 426.5108 0.0164 -1.0000 -1.0000 0058234 1583794910.40 151.5163 60.0005 32.0000 1.9775 1.9780 425.6196 425.7301 0.0163 -1.0000 -1.0000 0058312 1583794910.50 151.5163 60.0005 32.0000 1.9778 1.9782 424.5017 424.6113 0.0162 -1.0000 -1.0000 0058390 1583794910.60 151.5168 60.0005 32.0000 1.9782 1.9786 423.3372 423.4474 0.0164 -1.0000 -1.0000 0058453 1583794910.70 151.5173 60.0005 32.0000 1.9785 1.9789 422.6583 422.7680 0.0163 -1.0000 -1.0000 0058515 1583794910.80 151.5173 60.0005 32.0000 1.9782 1.9786 422.9180 423.0276 0.0163 -1.0000 -1.0000 0058594 1583794910.90 151.5173 60.0005 32.0000 1.9784 1.9788 423.7530 423.8631 0.0163 -1.0000 -1.0000 0058656 1583794911.00 151.5173 60.0005 32.0000 1.9779 1.9784 424.5191 424.6294 0.0163 -1.0000 -1.0000 0058891 1583794911.10 151.5173 60.0005 32.0000 1.9778 1.9782 425.7675 425.8775 0.0162 -1.0000 -1.0000 0058969 1583794911.20 151.5215 60.0005 32.0000 1.9773 1.9778 426.0456 426.1562 0.0163 -1.0000 -1.0000 0059031 1583794911.30 151.5215 60.0005 32.0000 1.9779 1.9784 424.3650 424.4746 0.0163 -1.0000 -1.0000 0059094 1583794911.40 151.5215 60.0005 32.0000 1.9786 1.9790 423.3034 423.4130 0.0162 -1.0000 -1.0000 0059172 1583794911.50 151.5215 60.0005 32.0000 1.9791 1.9795 424.3899 424.5003 0.0164 -1.0000 -1.0000 0059406 1583794911.60 151.5215 60.0005 32.0000 1.9791 1.9795 425.1729 425.2828 0.0163 -1.0000 -1.0000 0059469 1583794911.70 151.5233 60.0005 32.0000 1.9774 1.9779 425.4110 425.5221 0.0164 -1.0000 -1.0000 0059531 1583794911.80 151.5233 60.0005 32.0000 1.9783 1.9787 424.8098 424.9199 0.0162 -1.0000 -1.0000 0059594 1583794911.90 151.5233 60.0005 32.0000 1.9784 1.9788 424.4179 424.5274 0.0162 -1.0000 -1.0000 0059672 1583794912.00 151.5233 60.0005 32.0000 1.9788 1.9793 422.9030 423.0133 0.0164 -1.0000 -1.0000 0100422 1583794912.10 151.5233 60.0005 32.0000 1.9785 1.9789 423.4490 423.5591 0.0163 -1.0000 -1.0000 0100484 1583794912.20 151.5226 60.0005 32.0000 1.9782 1.9787 425.8015 425.9112 0.0162 -1.0000 -1.0000 0100562 1583794912.30 151.5218 60.0005 32.0000 1.9784 1.9788 428.0305 428.1406 0.0162 -1.0000 -1.0000 0100625 1583794912.40 151.5218 60.0005 32.0000 1.9775 1.9779 427.9722 428.0827 0.0162 -1.0000 -1.0000 0100687 1583794912.50 151.5218 60.0005 32.0000 1.9778 1.9782 426.6613 426.7717 0.0162 -1.0000 -1.0000 0100765 1583794912.60 151.5218 60.0005 32.0000 1.9783 1.9788 423.9666 424.0765 0.0163 -1.0000 -1.0000 0100828 1583794912.70 151.5218 60.0005 32.0000 1.9782 1.9786 421.2382 421.3482 0.0164 -1.0000 -1.0000 0100890 1583794912.80 151.4522 60.0005 32.0000 1.9785 1.9790 420.8563 420.9657 0.0163 -1.0000 -1.0000 0100969 1583794912.90 151.4522 60.0005 32.0000 1.9783 1.9788 421.8475 421.9570 0.0163 -1.0000 -1.0000 0101031 1583794913.00 151.4522 60.0005 32.0000 1.9783 1.9787 422.2843 422.3933 0.0162 -1.0000 -1.0000 0101156 1583794913.10 151.4522 60.0005 32.0000 1.9783 1.9787 422.4127 422.5220 0.0163 -1.0000 -1.0000 0101234 1583794913.20 151.4522 60.0005 32.0000 1.9782 1.9786 423.3014 423.4116 0.0164 -1.0000 -1.0000 0101297 1583794913.30 151.4605 60.0005 32.0000 1.9778 1.9782 423.6818 423.7923 0.0164 -1.0000 -1.0000 0101375 1583794913.40 151.4632 60.0005 32.0000 1.9777 1.9782 423.4524 423.5627 0.0163 -1.0000 -1.0000 0101437 1583794913.50 151.4632 60.0005 32.0000 1.9779 1.9783 423.3100 423.4202 0.0163 -1.0000 -1.0000 0101500 1583794913.60 151.4632 60.0005 32.0000 1.9773 1.9777 424.0940 424.2046 0.0163 -1.0000 -1.0000 0101860 1583794913.70 151.4632 60.0005 32.0000 1.9784 1.9789 423.1171 423.2266 0.0163 -1.0000 -1.0000 0101922 1583794913.80 151.4632 60.0005 32.0000 1.9784 1.9788 421.9686 422.0783 0.0163 -1.0000 -1.0000 0101985 1583794913.90 151.5345 60.0005 32.0000 1.9789 1.9793 422.7237 422.8332 0.0162 -1.0000 -1.0000 0102110 1583794914.00 151.5345 60.0005 32.0000 1.9785 1.9789 423.2216 423.3303 0.0162 -1.0000 -1.0000 0102172 1583794914.10 151.5345 60.0005 32.0000 1.9776 1.9781 423.3925 423.5020 0.0163 -1.0000 -1.0000 0102234 1583794914.20 151.5345 60.0005 32.0000 1.9771 1.9775 421.4085 421.5187 0.0164 -1.0000 -1.0000 0102297 1583794914.30 151.5345 60.0005 32.0000 1.9781 1.9785 418.9828 419.0917 0.0163 -1.0000 -1.0000 0102359 1583794914.40 151.5169 60.0005 32.0000 1.9776 1.9780 418.1357 418.2445 0.0163 -1.0000 -1.0000 0102422 1583794914.50 151.5169 60.0005 32.0000 1.9779 1.9783 418.7141 418.8214 0.0161 -1.0000 -1.0000 0102500 1583794914.60 151.5169 60.0005 32.0000 1.9783 1.9788 419.5713 419.6800 0.0163 -1.0000 -1.0000 0102641 1583794914.70 151.5169 60.0005 32.0000 1.9778 1.9783 420.2612 420.3701 0.0163 -1.0000 -1.0000 0102703 1583794914.80 151.5169 60.0005 32.0000 1.9784 1.9789 420.9481 421.0573 0.0163 -1.0000 -1.0000 0102765 1583794914.90 151.5183 60.0004 32.0000 1.9780 1.9785 420.7226 420.8316 0.0162 -1.0000 -1.0000 0102828 1583794915.00 151.5288 59.9997 32.0000 1.9777 1.9782 420.5223 420.6308 0.0162 -1.0000 -1.0000 0102891 1583794915.10 151.5288 59.9997 32.0000 1.9782 1.9786 420.4083 420.5176 0.0163 -1.0000 -1.0000 0103422 1583794915.20 151.5288 59.9997 32.0000 1.9779 1.9783 420.7959 420.9049 0.0162 -1.0000 -1.0000 0103485 1583794915.30 151.5288 59.9997 32.0000 1.9788 1.9792 421.4323 421.5420 0.0163 -1.0000 -1.0000 0103562 1583794915.40 151.5288 59.9997 32.0000 1.9781 1.9785 422.0930 422.2019 0.0161 -1.0000 -1.0000 0103625 1583794915.50 151.4532 59.9997 32.0000 1.9783 1.9787 422.6192 422.7287 0.0163 -1.0000 -1.0000 0103688 1583794915.60 151.4532 59.9997 32.0000 1.9777 1.9781 423.3838 423.4943 0.0163 -1.0000 -1.0000 0104547 1583794915.70 151.4532 59.9997 32.0000 1.9776 1.9781 424.1393 424.2490 0.0162 -1.0000 -1.0000 0104610 1583794915.80 151.4532 59.9997 32.0000 1.9772 1.9776 426.0458 426.1566 0.0164 -1.0000 -1.0000 0104672 1583794915.90 151.4532 59.9997 32.0000 1.9777 1.9781 427.1313 427.2429 0.0164 -1.0000 -1.0000 0104750 1583794916.00 151.4899 59.9997 32.0000 1.9780 1.9784 425.9218 426.0325 0.0163 -1.0000 -1.0000 0104812 1583794916.10 151.4899 59.9997 32.0000 1.9783 1.9787 424.2102 424.3203 0.0163 -1.0000 -1.0000 0104875 1583794916.20 151.4899 59.9997 32.0000 1.9783 1.9787 421.5302 421.6398 0.0163 -1.0000 -1.0000 0104938 1583794916.30 151.4899 59.9997 32.0000 1.9784 1.9788 419.1665 419.2751 0.0162 -1.0000 -1.0000 0105000 1583794916.40 151.4899 59.9997 32.0000 1.9781 1.9786 418.3532 418.4605 0.0161 -1.0000 -1.0000 0105063 1583794916.50 151.4883 59.9997 32.0000 1.9774 1.9779 420.6117 420.7204 0.0163 -1.0000 -1.0000 0105141 1583794916.60 151.4754 59.9997 32.0000 1.9779 1.9783 424.8826 424.9930 0.0163 -1.0000 -1.0000 0105203 1583794916.70 151.4754 59.9997 32.0000 1.9783 1.9787 428.9845 429.0949 0.0161 -1.0000 -1.0000 0105265 1583794916.80 151.4754 59.9997 32.0000 1.9778 1.9782 428.7048 428.8151 0.0161 -1.0000 -1.0000 0105360 1583794916.90 151.4754 59.9997 32.0000 1.9785 1.9790 425.5511 425.6609 0.0162 -1.0000 -1.0000 0105406 1583794917.00 151.4754 59.9997 32.0000 1.9781 1.9785 422.6590 422.7685 0.0163 -1.0000 -1.0000 0105485 1583794917.10 151.4709 59.9997 32.0000 1.9778 1.9783 421.7737 421.8828 0.0162 -1.0000 -1.0000 0105547 1583794917.20 151.4709 59.9997 32.0000 1.9783 1.9787 423.0321 423.1415 0.0162 -1.0000 -1.0000 0105609 1583794917.30 151.4709 59.9997 32.0000 1.9780 1.9785 425.6729 425.7836 0.0163 -1.0000 -1.0000 0105688 1583794917.40 151.5072 59.9997 32.0000 1.9776 1.9780 426.2932 426.4038 0.0163 -1.0000 -1.0000 0105750 1583794917.50 151.5072 59.9997 32.0000 1.9790 1.9794 425.5192 425.6293 0.0162 -1.0000 -1.0000 0105812 1583794917.60 151.5072 59.9997 32.0000 1.9791 1.9795 426.0261 426.1367 0.0163 -1.0000 -1.0000 0105891 1583794917.70 151.5072 59.9997 32.0000 1.9786 1.9790 426.6660 426.7770 0.0163 -1.0000 -1.0000 0105953 1583794917.80 151.5072 59.9997 32.0000 1.9782 1.9787 423.9950 424.1056 0.0164 -1.0000 -1.0000 0106015 1583794917.90 151.5072 59.9997 32.0000 1.9781 1.9785 421.1351 421.2450 0.0164 -1.0000 -1.0000 0106094 1583794918.00 151.5072 59.9997 32.0000 1.9781 1.9786 423.7695 423.8791 0.0162 -1.0000 -1.0000 0106156 1583794918.10 151.5072 59.9997 32.0000 1.9777 1.9781 427.6681 427.7791 0.0163 -1.0000 -1.0000 0106203 1583794918.20 151.5446 59.9997 32.0000 1.9774 1.9778 429.1792 429.2913 0.0163 -1.0000 -1.0000 0106281 1583794918.30 151.5536 59.9997 32.0000 1.9769 1.9773 426.2009 426.3112 0.0163 -1.0000 -1.0000 0106344 1583794918.40 151.5536 59.9997 32.0000 1.9781 1.9786 421.3983 421.5087 0.0164 -1.0000 -1.0000 0106406 1583794918.50 151.5536 59.9997 32.0000 1.9789 1.9793 418.6091 418.7174 0.0163 -1.0000 -1.0000 0106485 1583794918.60 151.5536 59.9997 32.0000 1.9790 1.9794 417.7525 417.8613 0.0163 -1.0000 -1.0000 0106547 1583794918.70 151.5536 59.9997 32.0000 1.9775 1.9779 417.9132 418.0221 0.0164 -1.0000 -1.0000 0106875 1583794918.80 151.5200 59.9997 32.0000 1.9773 1.9778 417.8403 417.9478 0.0162 -1.0000 -1.0000 0106953 1583794918.90 151.5200 59.9997 32.0000 1.9778 1.9782 417.7815 417.8896 0.0162 -1.0000 -1.0000 0107015 1583794919.00 151.5200 59.9997 32.0000 1.9773 1.9777 417.6917 417.7995 0.0162 -1.0000 -1.0000 0107078 1583794919.10 151.5200 59.9997 32.0000 1.9774 1.9778 417.7136 417.8215 0.0163 -1.0000 -1.0000 0107156 1583794919.20 151.5200 59.9997 32.0000 1.9782 1.9787 417.6857 417.7946 0.0163 -1.0000 -1.0000 0107390 1583794919.30 151.5200 59.9997 32.0000 1.9784 1.9788 417.6339 417.7422 0.0163 -1.0000 -1.0000 0107453 1583794919.40 151.4566 59.9997 32.0000 1.9788 1.9792 417.5653 417.6739 0.0163 -1.0000 -1.0000 0107515 1583794919.50 151.4566 59.9997 32.0000 1.9789 1.9794 417.8415 417.9498 0.0163 -1.0000 -1.0000 0107578 1583794919.60 151.4566 59.9997 32.0000 1.9780 1.9784 417.9662 418.0747 0.0163 -1.0000 -1.0000 0107656 1583794919.70 151.4566 59.9997 32.0000 1.9779 1.9783 418.2520 418.3607 0.0163 -1.0000 -1.0000 0107875 1583794919.80 151.4566 59.9997 32.0000 1.9774 1.9778 418.3502 418.4585 0.0162 -1.0000 -1.0000 0107938 1583794919.90 151.4559 60.0003 32.0000 1.9784 1.9788 418.7927 418.9009 0.0162 -1.0000 -1.0000 0108015 1583794920.00 151.4559 60.0003 32.0000 1.9790 1.9794 418.6374 418.7458 0.0162 -1.0000 -1.0000 0108094 1583794920.10 151.4559 60.0003 32.0000 1.9785 1.9789 418.1909 418.2985 0.0162 -1.0000 -1.0000 0108156 1583794920.20 151.4559 60.0003 32.0000 1.9785 1.9789 418.2594 418.3688 0.0164 -1.0000 -1.0000 0108219 1583794920.30 151.4559 60.0003 32.0000 1.9783 1.9788 418.0258 418.1336 0.0162 -1.0000 -1.0000 0108656 1583794920.40 151.4597 60.0003 32.0000 1.9773 1.9777 417.7486 417.8564 0.0162 -1.0000 -1.0000 0108719 1583794920.50 151.4687 60.0003 32.0000 1.9773 1.9778 417.6900 417.7985 0.0163 -1.0000 -1.0000 0108781 1583794920.60 151.4687 60.0003 32.0000 1.9773 1.9777 417.7082 417.8166 0.0163 -1.0000 -1.0000 0108860 1583794920.70 151.4687 60.0003 32.0000 1.9775 1.9779 417.8552 417.9643 0.0164 -1.0000 -1.0000 0108922 1583794920.80 151.4687 60.0003 32.0000 1.9781 1.9785 418.4451 418.5541 0.0164 -1.0000 -1.0000 0109156 1583794920.90 151.4687 60.0003 32.0000 1.9787 1.9791 419.5908 419.7007 0.0164 -1.0000 -1.0000 0109219 1583794921.00 151.5574 60.0003 32.0000 1.9786 1.9791 420.2458 420.3543 0.0162 -1.0000 -1.0000 0109281 1583794921.10 151.5574 60.0003 32.0000 1.9785 1.9789 420.6259 420.7332 0.0161 -1.0000 -1.0000 0109344 1583794921.20 151.5574 60.0003 32.0000 1.9774 1.9778 418.9574 419.0662 0.0163 -1.0000 -1.0000 0109406 1583794921.30 151.5574 60.0003 32.0000 1.9777 1.9781 417.8995 418.0075 0.0162 -1.0000 -1.0000 0109594 1583794921.40 151.5574 60.0003 32.0000 1.9777 1.9781 417.8303 417.9395 0.0163 -1.0000 -1.0000 0109656 1583794921.50 151.5334 60.0003 32.0000 1.9777 1.9781 417.8287 417.9362 0.0162 -1.0000 -1.0000 0109719 1583794921.60 151.5019 60.0003 32.0000 1.9787 1.9791 417.7596 417.8677 0.0162 -1.0000 -1.0000 0109797 1583794921.70 151.5019 60.0003 32.0000 1.9788 1.9792 417.7838 417.8921 0.0163 -1.0000 -1.0000 0109860 1583794921.80 151.5019 60.0003 32.0000 1.9778 1.9783 417.8310 417.9393 0.0163 -1.0000 -1.0000 0110063 1583794921.90 151.5019 60.0003 32.0000 1.9774 1.9778 418.1714 418.2804 0.0164 -1.0000 -1.0000 0110125 1583794922.00 151.5019 60.0003 32.0000 1.9775 1.9779 418.3773 418.4860 0.0163 -1.0000 -1.0000 0110188 1583794922.10 151.5019 60.0003 32.0000 1.9772 1.9776 418.6004 418.7099 0.0163 -1.0000 -1.0000 0110250 1583794922.20 151.4158 60.0003 32.0000 1.9772 1.9777 418.6272 418.7350 0.0162 -1.0000 -1.0000 0110328 1583794922.30 151.4158 60.0003 32.0000 1.9771 1.9775 418.6736 418.7823 0.0163 -1.0000 -1.0000 0110563 1583794922.40 151.4158 60.0003 32.0000 1.9773 1.9777 418.9218 419.0305 0.0163 -1.0000 -1.0000 0110625 1583794922.50 151.4158 60.0003 32.0000 1.9778 1.9782 419.1870 419.2964 0.0164 -1.0000 -1.0000 0110703 1583794922.60 151.4158 60.0003 32.0000 1.9784 1.9788 419.4607 419.5697 0.0163 -1.0000 -1.0000 0110765 1583794922.70 151.4158 60.0003 32.0000 1.9782 1.9786 419.4179 419.5266 0.0163 -1.0000 -1.0000 0110828 1583794922.80 151.4233 60.0003 32.0000 1.9781 1.9785 419.4295 419.5384 0.0163 -1.0000 -1.0000 0111078 1583794922.90 151.4233 60.0003 32.0000 1.9780 1.9785 419.9315 420.0411 0.0163 -1.0000 -1.0000 0111141 1583794923.00 151.4233 60.0003 32.0000 1.9778 1.9782 419.6368 419.7457 0.0164 -1.0000 -1.0000 0111203 1583794923.10 151.4233 60.0003 32.0000 1.9772 1.9776 419.8993 420.0070 0.0161 -1.0000 -1.0000 0111281 1583794923.20 151.4233 60.0003 32.0000 1.9773 1.9777 420.9509 421.0603 0.0162 -1.0000 -1.0000 0111344 1583794923.30 151.4691 60.0003 32.0000 1.9775 1.9779 421.4162 421.5254 0.0163 -1.0000 -1.0000 0111688 1583794923.40 151.4691 60.0003 32.0000 1.9776 1.9780 420.5746 420.6839 0.0162 -1.0000 -1.0000 0111750 1583794923.50 151.4691 60.0003 32.0000 1.9779 1.9783 419.7191 419.8269 0.0162 -1.0000 -1.0000 0111812 1583794923.60 151.4691 60.0003 32.0000 1.9774 1.9778 419.5698 419.6780 0.0162 -1.0000 -1.0000 0111891 1583794923.70 151.4691 60.0003 32.0000 1.9789 1.9793 419.6986 419.8081 0.0163 -1.0000 -1.0000 0111953 1583794923.80 151.4691 60.0003 32.0000 1.9784 1.9788 419.3085 419.4174 0.0164 -1.0000 -1.0000 0112234 1583794923.90 151.5430 60.0003 32.0000 1.9782 1.9787 418.8912 419.0006 0.0164 -1.0000 -1.0000 0112312 1583794924.00 151.5430 60.0003 32.0000 1.9779 1.9783 418.9671 419.0755 0.0162 -1.0000 -1.0000 0112360 1583794924.10 151.5430 60.0003 32.0000 1.9775 1.9780 419.2159 419.3245 0.0163 -1.0000 -1.0000 0112422 1583794924.20 151.5430 60.0003 32.0000 1.9780 1.9785 418.9758 419.0849 0.0164 -1.0000 -1.0000 0112500 1583794924.30 151.5430 60.0003 32.0000 1.9784 1.9788 418.8073 418.9165 0.0163 -1.0000 -1.0000 0112562 1583794924.40 151.4630 60.0003 32.0000 1.9789 1.9793 423.4794 423.5894 0.0163 -1.0000 -1.0000 0112812 1583794924.50 151.4630 60.0003 32.0000 1.9777 1.9781 429.9696 430.0813 0.0163 -1.0000 -1.0000 0112875 1583794924.60 151.4630 60.0003 32.0000 1.9776 1.9780 434.9545 435.0687 0.0164 -1.0000 -1.0000 0112938 1583794924.70 151.4630 60.0003 32.0000 1.9770 1.9774 439.1660 439.2794 0.0161 -1.0000 -1.0000 0113000 1583794924.80 151.4630 60.0003 32.0000 1.9764 1.9768 441.3703 441.4850 0.0163 -1.0000 -1.0000 0113078 1583794924.90 151.5233 60.0007 32.0000 1.9769 1.9773 441.8276 441.9410 0.0162 -1.0000 -1.0000 0113141 1583794925.00 151.5658 60.0010 32.0000 1.9781 1.9785 440.0582 440.1730 0.0164 -1.0000 -1.0000 0113203 1583794925.10 151.5658 60.0010 32.0000 1.9786 1.9790 435.8538 435.9684 0.0165 -1.0000 -1.0000 0113281 1583794925.20 151.5658 60.0010 32.0000 1.9784 1.9788 431.5645 431.6765 0.0162 -1.0000 -1.0000 0113344 1583794925.30 151.5658 60.0010 32.0000 1.9777 1.9781 429.5127 429.6231 0.0162 -1.0000 -1.0000 0113406 1583794925.40 151.5658 60.0010 32.0000 1.9768 1.9773 427.9599 428.0710 0.0163 -1.0000 -1.0000 0113656 1583794925.50 151.4484 60.0010 32.0000 1.9771 1.9775 422.1619 422.2711 0.0164 -1.0000 -1.0000 0113719 1583794925.60 151.4484 60.0010 32.0000 1.9772 1.9776 419.5553 419.6635 0.0163 -1.0000 -1.0000 0113797 1583794925.70 151.4484 60.0010 32.0000 1.9775 1.9780 418.2256 418.3342 0.0163 -1.0000 -1.0000 0113860 1583794925.80 151.4484 60.0010 32.0000 1.9779 1.9783 418.2828 418.3917 0.0164 -1.0000 -1.0000 0113922 1583794925.90 151.4484 60.0010 32.0000 1.9782 1.9786 420.1713 420.2801 0.0162 -1.0000 -1.0000 0114000 1583794926.00 151.4656 60.0010 32.0000 1.9781 1.9785 423.6308 423.7395 0.0161 -1.0000 -1.0000 0114062 1583794926.10 151.4666 60.0010 32.0000 1.9780 1.9785 426.1815 426.2916 0.0162 -1.0000 -1.0000 0114125 1583794926.20 151.4666 60.0010 32.0000 1.9778 1.9782 424.7816 424.8922 0.0164 -1.0000 -1.0000 0114188 1583794926.30 151.4666 60.0010 32.0000 1.9776 1.9781 421.4868 421.5961 0.0163 -1.0000 -1.0000 0114250 1583794926.40 151.4666 60.0010 32.0000 1.9782 1.9786 421.1436 421.2534 0.0164 -1.0000 -1.0000 0114438 1583794926.50 151.4666 60.0010 32.0000 1.9793 1.9797 422.1881 422.2983 0.0163 -1.0000 -1.0000 0114500 1583794926.60 151.4190 60.0010 32.0000 1.9777 1.9782 420.3225 420.4309 0.0162 -1.0000 -1.0000 0114562 1583794926.70 151.4190 60.0010 32.0000 1.9784 1.9788 421.9381 422.0487 0.0164 -1.0000 -1.0000 0114625 1583794926.80 151.4190 60.0010 32.0000 1.9776 1.9780 427.0193 427.1307 0.0164 -1.0000 -1.0000 0114703 1583794926.90 151.4190 60.0010 32.0000 1.9773 1.9777 428.7528 428.8633 0.0162 -1.0000 -1.0000 0115141 1583794927.00 151.4190 60.0010 32.0000 1.9779 1.9783 428.4973 428.6087 0.0164 -1.0000 -1.0000 0115203 1583794927.10 151.4456 60.0010 32.0000 1.9775 1.9779 427.9673 428.0795 0.0164 -1.0000 -1.0000 0115265 1583794927.20 151.4573 60.0010 32.0000 1.9780 1.9784 426.0972 426.2072 0.0162 -1.0000 -1.0000 0115328 1583794927.30 151.4573 60.0010 32.0000 1.9789 1.9793 423.1766 423.2866 0.0163 -1.0000 -1.0000 0115406 1583794927.40 151.4573 60.0010 32.0000 1.9784 1.9788 419.8925 420.0013 0.0163 -1.0000 -1.0000 0115688 1583794927.50 151.4573 60.0010 32.0000 1.9782 1.9787 419.5018 419.6115 0.0164 -1.0000 -1.0000 0115750 1583794927.60 151.4573 60.0010 32.0000 1.9774 1.9778 419.4478 419.5564 0.0162 -1.0000 -1.0000 0115812 1583794927.70 151.4832 60.0010 32.0000 1.9768 1.9772 418.8824 418.9911 0.0164 -1.0000 -1.0000 0115875 1583794927.80 151.4832 60.0010 32.0000 1.9770 1.9774 418.6720 418.7798 0.0163 -1.0000 -1.0000 0115953 1583794927.90 151.4832 60.0010 32.0000 1.9773 1.9777 418.9241 419.0341 0.0164 -1.0000 -1.0000 0116015 1583794928.00 151.4832 60.0010 32.0000 1.9783 1.9788 418.9068 419.0156 0.0163 -1.0000 -1.0000 0116156 1583794928.10 151.4832 60.0010 32.0000 1.9781 1.9786 418.4490 418.5575 0.0163 -1.0000 -1.0000 0116219 1583794928.20 151.4912 60.0010 32.0000 1.9776 1.9780 418.7311 418.8402 0.0164 -1.0000 -1.0000 0116297 1583794928.30 151.4916 60.0010 32.0000 1.9781 1.9785 419.4204 419.5292 0.0163 -1.0000 -1.0000 0116360 1583794928.40 151.4916 60.0010 32.0000 1.9784 1.9788 419.3624 419.4717 0.0163 -1.0000 -1.0000 0116422 1583794928.50 151.4916 60.0010 32.0000 1.9778 1.9782 419.8257 419.9343 0.0162 -1.0000 -1.0000 0116672 1583794928.60 151.4916 60.0010 32.0000 1.9773 1.9777 420.8413 420.9510 0.0164 -1.0000 -1.0000 0116734 1583794928.70 151.4883 60.0010 32.0000 1.9773 1.9777 420.3522 420.4617 0.0163 -1.0000 -1.0000 0116797 1583794928.80 151.4599 60.0010 32.0000 1.9786 1.9790 419.1225 419.2319 0.0164 -1.0000 -1.0000 0116875 1583794928.90 151.4599 60.0010 32.0000 1.9785 1.9789 419.0910 419.1999 0.0163 -1.0000 -1.0000 0116938 1583794929.00 151.4599 60.0010 32.0000 1.9783 1.9787 419.7892 419.8985 0.0163 -1.0000 -1.0000 0117125 1583794929.10 151.4599 60.0010 32.0000 1.9779 1.9783 419.8618 419.9706 0.0163 -1.0000 -1.0000 0117203 1583794929.20 151.4599 60.0010 32.0000 1.9776 1.9780 419.4635 419.5727 0.0163 -1.0000 -1.0000 0117265 1583794929.30 151.4446 60.0010 32.0000 1.9780 1.9784 418.9196 419.0273 0.0162 -1.0000 -1.0000 0117344 1583794929.40 151.4413 60.0010 32.0000 1.9780 1.9784 418.3999 418.5092 0.0164 -1.0000 -1.0000 0117406 1583794929.50 151.4413 60.0010 32.0000 1.9780 1.9784 418.3328 418.4419 0.0163 -1.0000 -1.0000 0117641 1583794929.60 151.4413 60.0010 32.0000 1.9786 1.9790 418.0252 418.1333 0.0162 -1.0000 -1.0000 0117703 1583794929.70 151.4413 60.0010 32.0000 1.9786 1.9790 417.7404 417.8484 0.0162 -1.0000 -1.0000 0117765 1583794929.80 151.4410 60.0010 32.0000 1.9783 1.9787 417.6971 417.8050 0.0162 -1.0000 -1.0000 0117828 1583794929.90 151.4359 60.0010 32.0000 1.9775 1.9780 417.7847 417.8928 0.0163 -1.0000 -1.0000 0117906 1583794930.00 151.4359 60.0010 32.0000 1.9771 1.9775 417.8250 417.9334 0.0162 -1.0000 -1.0000 0118391 1583794930.10 151.4359 60.0010 32.0000 1.9782 1.9786 418.1458 418.2551 0.0164 -1.0000 -1.0000 0118453 1583794930.20 151.4359 60.0010 32.0000 1.9783 1.9787 418.2149 418.3231 0.0162 -1.0000 -1.0000 0118531 1583794930.30 151.4359 60.0010 32.0000 1.9786 1.9790 418.6741 418.7824 0.0162 -1.0000 -1.0000 0118594 1583794930.40 151.4771 60.0010 32.0000 1.9778 1.9782 423.8718 423.9826 0.0164 -1.0000 -1.0000 0118656 1583794930.50 151.4771 60.0010 32.0000 1.9780 1.9784 436.5391 436.6531 0.0164 -1.0000 -1.0000 0118734 1583794930.60 151.4771 60.0010 32.0000 1.9781 1.9785 441.9753 442.0910 0.0164 -1.0000 -1.0000 0118906 1583794930.70 151.4771 60.0010 32.0000 1.9783 1.9788 439.7543 439.8695 0.0164 -1.0000 -1.0000 0118969 1583794930.80 151.4771 60.0010 32.0000 1.9773 1.9777 437.5410 437.6553 0.0164 -1.0000 -1.0000 0119047 1583794930.90 151.4787 60.0010 32.0000 1.9784 1.9788 435.8058 435.9191 0.0163 -1.0000 -1.0000 0119109 1583794931.00 151.5799 60.0010 32.0000 1.9781 1.9785 433.1457 433.2587 0.0163 -1.0000 -1.0000 0119172 1583794931.10 151.5799 60.0010 32.0000 1.9783 1.9787 432.5181 432.6293 0.0162 -1.0000 -1.0000 0119406 1583794931.20 151.5799 60.0010 32.0000 1.9787 1.9792 431.5234 431.6359 0.0164 -1.0000 -1.0000 0119469 1583794931.30 151.5799 60.0010 32.0000 1.9783 1.9787 431.8901 432.0017 0.0162 -1.0000 -1.0000 0119531 1583794931.40 151.5799 60.0010 32.0000 1.9778 1.9782 433.2267 433.3396 0.0163 -1.0000 -1.0000 0119594 1583794931.50 151.5288 60.0010 32.0000 1.9776 1.9780 432.0798 432.1911 0.0161 -1.0000 -1.0000 0119656 1583794931.60 151.5288 60.0010 32.0000 1.9768 1.9773 429.3785 429.4905 0.0163 -1.0000 -1.0000 0119875 1583794931.70 151.5288 60.0010 32.0000 1.9773 1.9777 428.4868 428.5977 0.0163 -1.0000 -1.0000 0119938 1583794931.80 151.5288 60.0010 32.0000 1.9778 1.9783 427.6088 427.7195 0.0162 -1.0000 -1.0000 0120000 1583794931.90 151.5288 60.0010 32.0000 1.9784 1.9788 427.0172 427.1288 0.0164 -1.0000 -1.0000 0120078 1583794932.00 151.5328 60.0010 32.0000 1.9783 1.9787 425.9063 426.0167 0.0162 -1.0000 -1.0000 0120141 1583794932.10 151.5363 60.0010 32.0000 1.9780 1.9785 426.7168 426.8271 0.0163 -1.0000 -1.0000 0120312 1583794932.20 151.5363 60.0010 32.0000 1.9782 1.9786 426.6288 426.7407 0.0164 -1.0000 -1.0000 0120391 1583794932.30 151.5363 60.0010 32.0000 1.9772 1.9776 424.0943 424.2035 0.0162 -1.0000 -1.0000 0120453 1583794932.40 151.5363 60.0010 32.0000 1.9775 1.9779 421.4692 421.5784 0.0162 -1.0000 -1.0000 0120515 1583794932.50 151.5363 60.0010 32.0000 1.9770 1.9774 420.3336 420.4421 0.0163 -1.0000 -1.0000 0120594 1583794932.60 151.4974 60.0010 32.0000 1.9774 1.9779 420.5503 420.6598 0.0163 -1.0000 -1.0000 0121328 1583794932.70 151.4676 60.0010 32.0000 1.9783 1.9787 422.4862 422.5967 0.0164 -1.0000 -1.0000 0121391 1583794932.80 151.4676 60.0010 32.0000 1.9783 1.9787 425.7633 425.8740 0.0163 -1.0000 -1.0000 0121453 1583794932.90 151.4676 60.0010 32.0000 1.9791 1.9795 427.3426 427.4536 0.0163 -1.0000 -1.0000 0121515 1583794933.00 151.4676 60.0010 32.0000 1.9781 1.9785 426.9723 427.0828 0.0162 -1.0000 -1.0000 0121594 1583794933.10 151.4676 60.0010 32.0000 1.9777 1.9781 425.9366 426.0463 0.0162 -1.0000 -1.0000 0121656 1583794933.20 151.4186 60.0010 32.0000 1.9773 1.9777 426.0852 426.1962 0.0164 -1.0000 -1.0000 0121719 1583794933.30 151.4186 60.0010 32.0000 1.9777 1.9781 427.7541 427.8649 0.0162 -1.0000 -1.0000 0121797 1583794933.40 151.4186 60.0010 32.0000 1.9783 1.9787 428.0819 428.1928 0.0163 -1.0000 -1.0000 0121860 1583794933.50 151.4186 60.0010 32.0000 1.9787 1.9791 427.3775 427.4889 0.0162 -1.0000 -1.0000 0121922 1583794933.60 151.4186 60.0010 32.0000 1.9778 1.9782 427.2901 427.4011 0.0164 -1.0000 -1.0000 0121985 1583794933.70 151.4627 60.0010 32.0000 1.9777 1.9781 429.3889 429.5015 0.0164 -1.0000 -1.0000 0122047 1583794933.80 151.5132 60.0010 32.0000 1.9785 1.9790 431.8060 431.9186 0.0163 -1.0000 -1.0000 0122109 1583794933.90 151.5132 60.0010 32.0000 1.9778 1.9782 433.2041 433.3167 0.0163 -1.0000 -1.0000 0122188 1583794934.00 151.5132 60.0010 32.0000 1.9776 1.9780 434.5664 434.6799 0.0164 -1.0000 -1.0000 0122250 1583794934.10 151.5132 60.0010 32.0000 1.9779 1.9784 434.7306 434.8431 0.0162 -1.0000 -1.0000 0122312 1583794934.20 151.5132 60.0010 32.0000 1.9788 1.9792 432.6016 432.7137 0.0163 -1.0000 -1.0000 0122391 1583794934.30 151.5132 60.0010 32.0000 1.9784 1.9788 430.4250 430.5364 0.0162 -1.0000 -1.0000 0122453 1583794934.40 151.5132 60.0010 32.0000 1.9783 1.9787 429.9497 430.0615 0.0163 -1.0000 -1.0000 0122515 1583794934.50 151.5132 60.0010 32.0000 1.9779 1.9783 430.6618 430.7739 0.0163 -1.0000 -1.0000 0122578 1583794934.60 151.5132 60.0010 32.0000 1.9773 1.9778 431.1624 431.2738 0.0162 -1.0000 -1.0000 0122860 1583794934.70 151.5132 60.0010 32.0000 1.9777 1.9781 432.3019 432.4145 0.0163 -1.0000 -1.0000 0122922 1583794934.80 151.5132 60.0010 32.0000 1.9778 1.9782 432.5984 432.7107 0.0163 -1.0000 -1.0000 0123000 1583794934.90 151.5528 60.0008 32.0000 1.9780 1.9784 430.1675 430.2796 0.0163 -1.0000 -1.0000 0123062 1583794935.00 151.5566 60.0008 32.0000 1.9775 1.9779 427.1548 427.2656 0.0162 -1.0000 -1.0000 0123125 1583794935.10 151.5566 60.0008 32.0000 1.9783 1.9787 425.4991 425.6094 0.0163 -1.0000 -1.0000 0123531 1583794935.20 151.5566 60.0008 32.0000 1.9775 1.9779 428.4367 428.5473 0.0163 -1.0000 -1.0000 0123594 1583794935.30 151.5566 60.0008 32.0000 1.9776 1.9780 432.8037 432.9162 0.0163 -1.0000 -1.0000 0123656 1583794935.40 151.5566 60.0008 32.0000 1.9783 1.9788 433.9129 434.0261 0.0164 -1.0000 -1.0000 0123719 1583794935.50 151.5336 60.0008 32.0000 1.9778 1.9782 436.6586 436.7739 0.0164 -1.0000 -1.0000 0123797 1583794935.60 151.5336 60.0008 32.0000 1.9776 1.9780 439.2676 439.3808 0.0162 -1.0000 -1.0000 0123922 1583794935.70 151.5336 60.0008 32.0000 1.9791 1.9795 440.6749 440.7895 0.0163 -1.0000 -1.0000 0123985 1583794935.80 151.5336 60.0008 32.0000 1.9782 1.9787 441.2276 441.3417 0.0163 -1.0000 -1.0000 0124047 1583794935.90 151.5336 60.0008 32.0000 1.9778 1.9782 441.3525 441.4683 0.0165 -1.0000 -1.0000 0124125 1583794936.00 151.4422 60.0008 32.0000 1.9776 1.9780 439.4501 439.5652 0.0164 -1.0000 -1.0000 0124188 1583794936.10 151.4422 60.0008 32.0000 1.9780 1.9784 438.2640 438.3762 0.0162 -1.0000 -1.0000 0124250 1583794936.20 151.4422 60.0008 32.0000 1.9769 1.9773 438.0941 438.2081 0.0163 -1.0000 -1.0000 0124515 1583794936.30 151.4422 60.0008 32.0000 1.9772 1.9776 437.6525 437.7669 0.0164 -1.0000 -1.0000 0124578 1583794936.40 151.4422 60.0008 32.0000 1.9775 1.9779 438.7610 438.8755 0.0163 -1.0000 -1.0000 0124641 1583794936.50 151.4422 60.0008 32.0000 1.9776 1.9780 440.2476 440.3618 0.0163 -1.0000 -1.0000 0124719 1583794936.60 151.4546 60.0008 32.0000 1.9781 1.9785 440.5300 440.6444 0.0163 -1.0000 -1.0000 0124781 1583794936.70 151.4546 60.0008 32.0000 1.9778 1.9782 440.2179 440.3324 0.0163 -1.0000 -1.0000 0124922 1583794936.80 151.4546 60.0008 32.0000 1.9771 1.9775 439.1000 439.2137 0.0163 -1.0000 -1.0000 0125000 1583794936.90 151.4546 60.0008 32.0000 1.9774 1.9778 436.7820 436.8955 0.0163 -1.0000 -1.0000 0125062 1583794937.00 151.4546 60.0008 32.0000 1.9772 1.9776 436.1123 436.2257 0.0163 -1.0000 -1.0000 0125125 1583794937.10 151.5093 60.0008 32.0000 1.9777 1.9781 438.4838 438.5976 0.0163 -1.0000 -1.0000 0125188 1583794937.20 151.5173 60.0008 32.0000 1.9786 1.9791 440.1787 440.2930 0.0163 -1.0000 -1.0000 0125922 1583794937.30 151.5173 60.0008 32.0000 1.9781 1.9785 440.0807 440.1961 0.0164 -1.0000 -1.0000 0125985 1583794937.40 151.5173 60.0008 32.0000 1.9788 1.9792 439.2971 439.4118 0.0164 -1.0000 -1.0000 0126062 1583794937.50 151.5173 60.0008 32.0000 1.9787 1.9791 438.7539 438.8687 0.0164 -1.0000 -1.0000 0126125 1583794937.60 151.5173 60.0008 32.0000 1.9774 1.9778 432.5130 432.6258 0.0164 -1.0000 -1.0000 0126281 1583794937.70 151.5365 60.0008 32.0000 1.9780 1.9784 427.7048 427.8158 0.0162 -1.0000 -1.0000 0126344 1583794937.80 151.5365 60.0008 32.0000 1.9786 1.9791 426.0540 426.1648 0.0164 -1.0000 -1.0000 0126406 1583794937.90 151.5365 60.0008 32.0000 1.9789 1.9794 426.1029 426.2137 0.0163 -1.0000 -1.0000 0126485 1583794938.00 151.5365 60.0008 32.0000 1.9789 1.9794 426.5844 426.6958 0.0164 -1.0000 -1.0000 0126547 1583794938.10 151.5365 60.0008 32.0000 1.9781 1.9785 425.3665 425.4775 0.0163 -1.0000 -1.0000 0126609 1583794938.20 151.5365 60.0008 32.0000 1.9775 1.9779 423.3313 423.4410 0.0163 -1.0000 -1.0000 0126688 1583794938.30 151.5821 60.0008 32.0000 1.9768 1.9773 423.8212 423.9310 0.0162 -1.0000 -1.0000 0126734 1583794938.40 151.5821 60.0008 32.0000 1.9772 1.9777 424.7271 424.8380 0.0164 -1.0000 -1.0000 0126797 1583794938.50 151.5821 60.0008 32.0000 1.9773 1.9778 425.1088 425.2199 0.0164 -1.0000 -1.0000 0126875 1583794938.60 151.5821 60.0008 32.0000 1.9774 1.9778 424.2343 424.3445 0.0163 -1.0000 -1.0000 0126937 1583794938.70 151.5821 60.0008 32.0000 1.9778 1.9782 423.0450 423.1548 0.0163 -1.0000 -1.0000 0127391 1583794938.80 151.4411 60.0008 32.0000 1.9776 1.9780 422.3084 422.4182 0.0163 -1.0000 -1.0000 0127469 1583794938.90 151.4225 60.0008 32.0000 1.9781 1.9786 423.6190 423.7301 0.0165 -1.0000 -1.0000 0127531 1583794939.00 151.4225 60.0008 32.0000 1.9782 1.9786 425.5122 425.6224 0.0163 -1.0000 -1.0000 0127594 1583794939.10 151.4225 60.0008 32.0000 1.9781 1.9785 425.7821 425.8927 0.0163 -1.0000 -1.0000 0127672 1583794939.20 151.4225 60.0008 32.0000 1.9778 1.9782 425.3398 425.4503 0.0163 -1.0000 -1.0000 0127734 1583794939.30 151.4225 60.0008 32.0000 1.9782 1.9786 424.0907 424.2012 0.0163 -1.0000 -1.0000 0127797 1583794939.40 151.4225 60.0008 32.0000 1.9776 1.9780 422.4960 422.6053 0.0162 -1.0000 -1.0000 0127860 1583794939.50 151.4225 60.0008 32.0000 1.9776 1.9780 420.3002 420.4111 0.0165 -1.0000 -1.0000 0127938 1583794939.60 151.4225 60.0008 32.0000 1.9772 1.9777 419.1218 419.2306 0.0163 -1.0000 -1.0000 0128000 1583794939.70 151.4225 60.0008 32.0000 1.9783 1.9787 418.7628 418.8725 0.0165 -1.0000 -1.0000 0128062 1583794939.80 151.4225 60.0008 32.0000 1.9782 1.9786 418.9461 419.0550 0.0163 -1.0000 -1.0000 0128141 1583794939.90 151.4962 60.0009 32.0000 1.9785 1.9790 420.2081 420.3164 0.0162 -1.0000 -1.0000 0128219 1583794940.00 151.4962 60.0009 32.0000 1.9785 1.9789 421.5471 421.6564 0.0163 -1.0000 -1.0000 0128281 1583794940.10 151.4962 60.0009 32.0000 1.9784 1.9789 421.4002 421.5103 0.0164 -1.0000 -1.0000 0128344 1583794940.20 151.4962 60.0009 32.0000 1.9780 1.9784 420.9993 421.1087 0.0163 -1.0000 -1.0000 0128406 1583794940.30 151.4962 60.0009 32.0000 1.9781 1.9785 420.9412 421.0509 0.0164 -1.0000 -1.0000 0128578 1583794940.40 151.4962 60.0009 32.0000 1.9787 1.9791 420.8392 420.9474 0.0161 -1.0000 -1.0000 0128641 1583794940.50 151.4962 60.0009 32.0000 1.9792 1.9796 420.8935 421.0037 0.0165 -1.0000 -1.0000 0128719 1583794940.60 151.5038 60.0009 32.0000 1.9783 1.9788 420.9934 421.1041 0.0165 -1.0000 -1.0000 0128781 1583794940.70 151.5142 60.0009 32.0000 1.9786 1.9790 421.0315 421.1404 0.0163 -1.0000 -1.0000 0128844 1583794940.80 151.5142 60.0009 32.0000 1.9787 1.9792 421.0926 421.2023 0.0163 -1.0000 -1.0000 0129094 1583794940.90 151.5142 60.0009 32.0000 1.9778 1.9782 421.0867 421.1965 0.0164 -1.0000 -1.0000 0129156 1583794941.00 151.5142 60.0009 32.0000 1.9779 1.9784 421.0697 421.1786 0.0163 -1.0000 -1.0000 0129219 1583794941.10 151.5142 60.0009 32.0000 1.9782 1.9786 420.8017 420.9117 0.0164 -1.0000 -1.0000 0129281 1583794941.20 151.5205 60.0009 32.0000 1.9779 1.9783 420.5893 420.6981 0.0162 -1.0000 -1.0000 0129344 1583794941.30 151.5205 60.0009 32.0000 1.9786 1.9790 420.9106 421.0196 0.0163 -1.0000 -1.0000 0130078 1583794941.40 151.5205 60.0009 32.0000 1.9784 1.9789 421.9620 422.0719 0.0163 -1.0000 -1.0000 0130156 1583794941.50 151.5205 60.0009 32.0000 1.9774 1.9778 424.5390 424.6490 0.0162 -1.0000 -1.0000 0130219 1583794941.60 151.5205 60.0009 32.0000 1.9772 1.9777 427.3847 427.4959 0.0163 -1.0000 -1.0000 0130281 1583794941.70 151.5214 60.0009 32.0000 1.9778 1.9782 430.1114 430.2233 0.0163 -1.0000 -1.0000 0130344 1583794941.80 151.5589 60.0009 32.0000 1.9778 1.9783 430.7056 430.8186 0.0165 -1.0000 -1.0000 0130547 1583794941.90 151.5589 60.0009 32.0000 1.9773 1.9777 431.9854 432.0984 0.0164 -1.0000 -1.0000 0130625 1583794942.00 151.5589 60.0009 32.0000 1.9779 1.9784 431.8558 431.9685 0.0164 -1.0000 -1.0000 0130719 1583794942.10 151.5589 60.0009 32.0000 1.9784 1.9788 431.5321 431.6448 0.0164 -1.0000 -1.0000 0130781 1583794942.20 151.5589 60.0009 32.0000 1.9783 1.9787 429.4000 429.5124 0.0164 -1.0000 -1.0000 0130844 1583794942.30 151.5374 60.0009 32.0000 1.9783 1.9787 426.5739 426.6851 0.0164 -1.0000 -1.0000 0130906 1583794942.40 151.5351 60.0009 32.0000 1.9773 1.9777 427.4710 427.5826 0.0164 -1.0000 -1.0000 0130969 1583794942.50 151.5351 60.0009 32.0000 1.9772 1.9777 429.6956 429.8080 0.0164 -1.0000 -1.0000 0131047 1583794942.60 151.5351 60.0009 32.0000 1.9769 1.9773 430.2561 430.3683 0.0163 -1.0000 -1.0000 0131109 1583794942.70 151.5351 60.0009 32.0000 1.9779 1.9783 430.8069 430.9190 0.0163 -1.0000 -1.0000 0131172 1583794942.80 151.4989 60.0009 32.0000 1.9787 1.9791 431.0489 431.1617 0.0164 -1.0000 -1.0000 0131250 1583794942.90 151.3223 60.0009 32.0000 1.9781 1.9785 430.3808 430.4935 0.0164 -1.0000 -1.0000 0131312 1583794943.00 151.3223 60.0009 32.0000 1.9788 1.9792 429.7406 429.8526 0.0164 -1.0000 -1.0000 0131375 1583794943.10 151.3223 60.0009 32.0000 1.9784 1.9788 429.0330 429.1451 0.0164 -1.0000 -1.0000 0131453 1583794943.20 151.3223 60.0009 32.0000 1.9777 1.9781 427.6308 427.7428 0.0164 -1.0000 -1.0000 0131515 1583794943.30 151.3223 60.0009 32.0000 1.9778 1.9783 426.3204 426.4322 0.0165 -1.0000 -1.0000 0131578 1583794943.40 151.3223 60.0009 32.0000 1.9777 1.9782 424.9678 425.0798 0.0165 -1.0000 -1.0000 0131641 1583794943.50 151.3223 60.0009 32.0000 1.9773 1.9777 424.5764 424.6873 0.0164 -1.0000 -1.0000 0131703 1583794943.60 151.3223 60.0009 32.0000 1.9772 1.9776 424.8698 424.9802 0.0163 -1.0000 -1.0000 0131781 1583794943.70 151.3223 60.0009 32.0000 1.9773 1.9777 425.3471 425.4577 0.0163 -1.0000 -1.0000 0131844 1583794943.80 151.3223 60.0009 32.0000 1.9779 1.9784 425.2441 425.3546 0.0163 -1.0000 -1.0000 0131906 1583794943.90 151.3684 60.0009 32.0000 1.9784 1.9788 424.1126 424.2229 0.0164 -1.0000 -1.0000 0132141 1583794944.00 151.4486 60.0009 32.0000 1.9783 1.9787 422.8177 422.9287 0.0165 -1.0000 -1.0000 0132203 1583794944.10 151.4486 60.0009 32.0000 1.9776 1.9780 422.1747 422.2848 0.0164 -1.0000 -1.0000 0132265 1583794944.20 151.4486 60.0009 32.0000 1.9775 1.9779 422.1761 422.2866 0.0164 -1.0000 -1.0000 0132344 1583794944.30 151.4486 60.0009 32.0000 1.9776 1.9781 422.6178 422.7277 0.0163 -1.0000 -1.0000 0132406 1583794944.40 151.4486 60.0009 32.0000 1.9783 1.9787 423.5248 423.6361 0.0165 -1.0000 -1.0000 0132688 1583794944.50 151.4486 60.0009 32.0000 1.9784 1.9788 424.1984 424.3097 0.0164 -1.0000 -1.0000 0132750 1583794944.60 151.5124 60.0005 32.0000 1.9779 1.9783 423.0014 423.1122 0.0165 -1.0000 -1.0000 0132812 1583794944.70 151.5124 60.0005 32.0000 1.9783 1.9787 421.1351 421.2439 0.0162 -1.0000 -1.0000 0132875 1583794944.80 151.5124 60.0005 32.0000 1.9782 1.9786 421.1587 421.2683 0.0163 -1.0000 -1.0000 0132953 1583794944.90 151.5124 60.0005 32.0000 1.9778 1.9782 422.5665 422.6766 0.0164 -1.0000 -1.0000 0133141 1583794945.00 151.5124 60.0005 32.0000 1.9774 1.9778 422.6514 422.7606 0.0163 -1.0000 -1.0000 0133203 1583794945.10 151.5086 60.0005 32.0000 1.9770 1.9774 422.2360 422.3464 0.0164 -1.0000 -1.0000 0133281 1583794945.20 151.4800 60.0005 32.0000 1.9769 1.9774 421.6730 421.7835 0.0165 -1.0000 -1.0000 0133344 1583794945.30 151.4800 60.0005 32.0000 1.9772 1.9776 421.2584 421.3690 0.0165 -1.0000 -1.0000 0133422 1583794945.40 151.4800 60.0005 32.0000 1.9781 1.9785 422.1895 422.2998 0.0164 -1.0000 -1.0000 0133844 1583794945.50 151.4800 60.0005 32.0000 1.9784 1.9788 422.3915 422.5019 0.0164 -1.0000 -1.0000 0133906 1583794945.60 151.4800 60.0005 32.0000 1.9780 1.9784 423.2683 423.3789 0.0164 -1.0000 -1.0000 0133985 1583794945.70 151.4300 60.0005 32.0000 1.9774 1.9778 425.1700 425.2809 0.0164 -1.0000 -1.0000 0134047 1583794945.80 151.4294 60.0005 32.0000 1.9775 1.9780 426.7550 426.8669 0.0165 -1.0000 -1.0000 0134109 1583794945.90 151.4294 60.0005 32.0000 1.9772 1.9776 427.8054 427.9178 0.0165 -1.0000 -1.0000 0134344 1583794946.00 151.4294 60.0005 32.0000 1.9779 1.9783 427.3256 427.4373 0.0164 -1.0000 -1.0000 0134406 1583794946.10 151.4294 60.0005 32.0000 1.9786 1.9790 424.6227 424.7331 0.0163 -1.0000 -1.0000 0134469 1583794946.20 151.4294 60.0005 32.0000 1.9784 1.9789 422.6476 422.7580 0.0165 -1.0000 -1.0000 0134547 1583794946.30 151.3735 60.0005 32.0000 1.9783 1.9787 423.7678 423.8788 0.0164 -1.0000 -1.0000 0134609 1583794946.40 151.3735 60.0005 32.0000 1.9782 1.9787 424.6523 424.7633 0.0164 -1.0000 -1.0000 0134906 1583794946.50 151.3735 60.0005 32.0000 1.9775 1.9779 422.2972 422.4086 0.0165 -1.0000 -1.0000 0134969 1583794946.60 151.3735 60.0005 32.0000 1.9774 1.9778 422.1580 422.2676 0.0163 -1.0000 -1.0000 0135031 1583794946.70 151.3735 60.0005 32.0000 1.9779 1.9783 423.7881 423.8993 0.0165 -1.0000 -1.0000 0135109 1583794946.80 151.3735 60.0005 32.0000 1.9782 1.9786 422.1697 422.2809 0.0165 -1.0000 -1.0000 0135172 1583794946.90 151.4323 60.0005 32.0000 1.9789 1.9793 420.3899 420.4996 0.0164 -1.0000 -1.0000 0135250 1583794947.00 151.4323 60.0005 32.0000 1.9779 1.9784 420.8300 420.9406 0.0165 -1.0000 -1.0000 0135328 1583794947.10 151.4323 60.0005 32.0000 1.9787 1.9791 421.7319 421.8420 0.0163 -1.0000 -1.0000 0135406 1583794947.20 151.4323 60.0005 32.0000 1.9784 1.9789 421.5175 421.6272 0.0164 -1.0000 -1.0000 0135469 1583794947.30 151.4323 60.0005 32.0000 1.9785 1.9790 422.1788 422.2899 0.0165 -1.0000 -1.0000 0135547 1583794947.40 151.4859 60.0005 32.0000 1.9779 1.9783 422.5117 422.6222 0.0165 -1.0000 -1.0000 0135609 1583794947.50 151.5037 60.0005 32.0000 1.9778 1.9783 422.5826 422.6930 0.0163 -1.0000 -1.0000 0135672 1583794947.60 151.5037 60.0005 32.0000 1.9775 1.9779 422.2856 422.3968 0.0166 -1.0000 -1.0000 0135735 1583794947.70 151.5037 60.0005 32.0000 1.9780 1.9784 421.6752 421.7871 0.0167 -1.0000 -1.0000 0135797 1583794947.80 151.5037 60.0005 32.0000 1.9782 1.9787 420.7326 420.8437 0.0165 -1.0000 -1.0000 0135859 1583794947.90 151.5026 60.0005 32.0000 1.9781 1.9785 420.6167 420.7273 0.0165 -1.0000 -1.0000 0135938 1583794948.00 151.4789 60.0005 32.0000 1.9778 1.9782 420.9321 421.0422 0.0164 -1.0000 -1.0000 0136000 1583794948.10 151.4789 60.0005 32.0000 1.9772 1.9776 420.6357 420.7462 0.0165 -1.0000 -1.0000 0136062 1583794948.20 151.4789 60.0005 32.0000 1.9772 1.9777 421.0091 421.1184 0.0164 -1.0000 -1.0000 0136141 1583794948.30 151.4789 60.0005 32.0000 1.9770 1.9774 420.9120 421.0224 0.0165 -1.0000 -1.0000 0136203 1583794948.40 151.4789 60.0005 32.0000 1.9773 1.9777 420.6739 420.7841 0.0164 -1.0000 -1.0000 0136265 1583794948.50 151.4443 60.0005 32.0000 1.9772 1.9776 420.1294 420.2394 0.0164 -1.0000 -1.0000 0136953 1583794948.60 151.4443 60.0005 32.0000 1.9765 1.9769 420.5875 420.6974 0.0165 -1.0000 -1.0000 0137031 1583794948.70 151.4443 60.0005 32.0000 1.9774 1.9779 420.2085 420.3186 0.0164 -1.0000 -1.0000 0137094 1583794948.80 151.4443 60.0005 32.0000 1.9780 1.9785 419.4685 419.5784 0.0164 -1.0000 -1.0000 0137172 1583794948.90 151.4443 60.0005 32.0000 1.9777 1.9782 418.8770 418.9870 0.0165 -1.0000 -1.0000 0137235 1583794949.00 151.4443 60.0005 32.0000 1.9779 1.9784 418.5095 418.6185 0.0164 -1.0000 -1.0000 0137312 1583794949.10 151.4023 60.0005 32.0000 1.9780 1.9784 418.5282 418.6392 0.0166 -1.0000 -1.0000 0137391 1583794949.20 151.4023 60.0005 32.0000 1.9772 1.9777 418.5508 418.6602 0.0164 -1.0000 -1.0000 0137453 1583794949.30 151.4023 60.0005 32.0000 1.9778 1.9782 418.6544 418.7635 0.0164 -1.0000 -1.0000 0137531 1583794949.40 151.4023 60.0005 32.0000 1.9774 1.9778 418.9370 419.0463 0.0163 -1.0000 -1.0000 0137594 1583794949.50 151.4023 60.0005 32.0000 1.9786 1.9790 418.9046 419.0140 0.0164 -1.0000 -1.0000 0137828 1583794949.60 151.4066 60.0009 32.0000 1.9788 1.9792 418.1056 418.2158 0.0166 -1.0000 -1.0000 0137906 1583794949.70 151.4093 60.0011 32.0000 1.9784 1.9788 417.7296 417.8401 0.0166 -1.0000 -1.0000 0137969 1583794949.80 151.4093 60.0011 32.0000 1.9786 1.9790 417.6387 417.7480 0.0164 -1.0000 -1.0000 0138031 1583794949.90 151.4093 60.0011 32.0000 1.9776 1.9781 417.6577 417.7666 0.0164 -1.0000 -1.0000 0138109 1583794950.00 151.4093 60.0011 32.0000 1.9781 1.9785 417.7289 417.8380 0.0164 -1.0000 -1.0000 0138172 1583794950.10 151.4093 60.0011 32.0000 1.9782 1.9786 417.7053 417.8141 0.0164 -1.0000 -1.0000 0138235 1583794950.20 151.4093 60.0011 32.0000 1.9792 1.9796 417.6737 417.7826 0.0164 -1.0000 -1.0000 0138297 1583794950.30 151.4226 60.0011 32.0000 1.9782 1.9787 417.6559 417.7655 0.0164 -1.0000 -1.0000 0138359 1583794950.40 151.4226 60.0011 32.0000 1.9783 1.9787 417.6701 417.7799 0.0165 -1.0000 -1.0000 0138422 1583794950.50 151.4226 60.0011 32.0000 1.9778 1.9782 418.3520 418.4609 0.0163 -1.0000 -1.0000 0138500 1583794950.60 151.4226 60.0011 32.0000 1.9776 1.9780 420.2469 420.3571 0.0166 -1.0000 -1.0000 0138703 1583794950.70 151.4226 60.0011 32.0000 1.9778 1.9782 421.7290 421.8404 0.0165 -1.0000 -1.0000 0138765 1583794950.80 151.4229 60.0011 32.0000 1.9780 1.9785 420.8279 420.9382 0.0164 -1.0000 -1.0000 0138828 1583794950.90 151.4395 60.0011 32.0000 1.9779 1.9783 419.5106 419.6200 0.0163 -1.0000 -1.0000 0138891 1583794951.00 151.4395 60.0011 32.0000 1.9774 1.9778 419.2838 419.3936 0.0164 -1.0000 -1.0000 0138953 1583794951.10 151.4395 60.0011 32.0000 1.9775 1.9779 419.1967 419.3062 0.0165 -1.0000 -1.0000 0139172 1583794951.20 151.4395 60.0011 32.0000 1.9780 1.9785 418.9582 419.0690 0.0166 -1.0000 -1.0000 0139235 1583794951.30 151.4395 60.0011 32.0000 1.9779 1.9784 418.5705 418.6799 0.0164 -1.0000 -1.0000 0139312 1583794951.40 151.4395 60.0011 32.0000 1.9787 1.9792 417.9442 418.0543 0.0165 -1.0000 -1.0000 0139375 1583794951.50 151.4689 60.0011 32.0000 1.9775 1.9779 417.8466 417.9565 0.0165 -1.0000 -1.0000 0139438 1583794951.60 151.4689 60.0011 32.0000 1.9766 1.9770 417.7065 417.8169 0.0166 -1.0000 -1.0000 0139765 1583794951.70 151.4689 60.0011 32.0000 1.9771 1.9776 417.8441 417.9538 0.0165 -1.0000 -1.0000 0139828 1583794951.80 151.4689 60.0011 32.0000 1.9775 1.9780 418.7763 418.8865 0.0166 -1.0000 -1.0000 0139891 1583794951.90 151.4689 60.0011 32.0000 1.9782 1.9786 423.9644 424.0749 0.0164 -1.0000 -1.0000 0139969 1583794952.00 151.4925 60.0011 32.0000 1.9778 1.9782 429.7843 429.8970 0.0164 -1.0000 -1.0000 0140031 1583794952.10 151.4967 60.0011 32.0000 1.9776 1.9780 432.5937 432.7070 0.0165 -1.0000 -1.0000 0140235 1583794952.20 151.4967 60.0011 32.0000 1.9775 1.9780 429.1719 429.2835 0.0163 -1.0000 -1.0000 0140297 1583794952.30 151.4967 60.0011 32.0000 1.9777 1.9781 425.3884 425.4996 0.0164 -1.0000 -1.0000 0140359 1583794952.40 151.4967 60.0011 32.0000 1.9771 1.9775 425.3367 425.4491 0.0166 -1.0000 -1.0000 0140422 1583794952.50 151.4905 60.0011 32.0000 1.9770 1.9774 424.9621 425.0730 0.0164 -1.0000 -1.0000 0140500 1583794952.60 151.4403 60.0011 32.0000 1.9771 1.9775 424.7815 424.8934 0.0166 -1.0000 -1.0000 0140703 1583794952.70 151.4403 60.0011 32.0000 1.9769 1.9773 424.4002 424.5102 0.0163 -1.0000 -1.0000 0140765 1583794952.80 151.4403 60.0011 32.0000 1.9779 1.9783 422.5200 422.6296 0.0163 -1.0000 -1.0000 0140844 1583794952.90 151.4403 60.0011 32.0000 1.9782 1.9786 423.0782 423.1889 0.0164 -1.0000 -1.0000 0140906 1583794953.00 151.4403 60.0011 32.0000 1.9782 1.9786 424.0156 424.1263 0.0164 -1.0000 -1.0000 0140969 1583794953.10 151.4113 60.0011 32.0000 1.9792 1.9796 423.2528 423.3644 0.0165 -1.0000 -1.0000 0141719 1583794953.20 151.4113 60.0011 32.0000 1.9779 1.9784 423.0037 423.1140 0.0163 -1.0000 -1.0000 0141781 1583794953.30 151.4113 60.0011 32.0000 1.9778 1.9783 422.9225 423.0335 0.0165 -1.0000 -1.0000 0141844 1583794953.40 151.4113 60.0011 32.0000 1.9777 1.9781 422.4950 422.6052 0.0163 -1.0000 -1.0000 0141906 1583794953.50 151.4113 60.0011 32.0000 1.9777 1.9781 422.4763 422.5862 0.0164 -1.0000 -1.0000 0141969 1583794953.60 151.4130 60.0011 32.0000 1.9784 1.9789 422.1247 422.2355 0.0164 -1.0000 -1.0000 0142047 1583794953.70 151.4144 60.0011 32.0000 1.9783 1.9787 421.8178 421.9280 0.0165 -1.0000 -1.0000 0142109 1583794953.80 151.4144 60.0011 32.0000 1.9785 1.9790 421.3410 421.4514 0.0164 -1.0000 -1.0000 0142172 1583794953.90 151.4144 60.0011 32.0000 1.9784 1.9788 421.0799 421.1913 0.0165 -1.0000 -1.0000 0142235 1583794954.00 151.4144 60.0011 32.0000 1.9783 1.9787 420.8444 420.9543 0.0164 -1.0000 -1.0000 0142297 1583794954.10 151.4144 60.0011 32.0000 1.9785 1.9790 421.2648 421.3756 0.0165 -1.0000 -1.0000 0142359 1583794954.20 151.4409 60.0011 32.0000 1.9783 1.9787 423.7397 423.8511 0.0165 -1.0000 -1.0000 0142453 1583794954.30 151.4409 60.0011 32.0000 1.9790 1.9795 427.7196 427.8318 0.0165 -1.0000 -1.0000 0142515 1583794954.40 151.4409 60.0011 32.0000 1.9785 1.9789 428.9308 429.0429 0.0164 -1.0000 -1.0000 0142578 1583794954.50 151.4409 60.0011 32.0000 1.9782 1.9786 425.4765 425.5885 0.0165 -1.0000 -1.0000 0142656 1583794954.60 151.4409 60.0011 32.0000 1.9786 1.9790 425.9398 426.0520 0.0165 -1.0000 -1.0000 0142719 1583794954.70 151.4962 60.0016 32.0000 1.9775 1.9779 429.2168 429.3292 0.0164 -1.0000 -1.0000 0142781 1583794954.80 151.4962 60.0016 32.0000 1.9775 1.9779 429.6169 429.7307 0.0165 -1.0000 -1.0000 0142844 1583794954.90 151.4962 60.0016 32.0000 1.9775 1.9780 430.7141 430.8269 0.0165 -1.0000 -1.0000 0142906 1583794955.00 151.4962 60.0016 32.0000 1.9777 1.9781 434.0422 434.1548 0.0163 -1.0000 -1.0000 0142969 1583794955.10 151.4962 60.0016 32.0000 1.9771 1.9775 437.1468 437.2609 0.0164 -1.0000 -1.0000 0143047 1583794955.20 151.4962 60.0016 32.0000 1.9772 1.9776 438.6342 438.7488 0.0164 -1.0000 -1.0000 0143500 1583794955.30 151.5052 60.0016 32.0000 1.9775 1.9780 435.0100 435.1249 0.0166 -1.0000 -1.0000 0143578 1583794955.40 151.5052 60.0016 32.0000 1.9779 1.9784 430.0111 430.1239 0.0164 -1.0000 -1.0000 0143641 1583794955.50 151.5052 60.0016 32.0000 1.9779 1.9784 428.0257 428.1372 0.0164 -1.0000 -1.0000 0143703 1583794955.60 151.5052 60.0016 32.0000 1.9774 1.9778 426.8269 426.9389 0.0164 -1.0000 -1.0000 0143781 1583794955.70 151.5052 60.0016 32.0000 1.9773 1.9777 426.2253 426.3368 0.0165 -1.0000 -1.0000 0143844 1583794955.80 151.4954 60.0016 32.0000 1.9775 1.9779 426.2246 426.3363 0.0164 -1.0000 -1.0000 0143906 1583794955.90 151.4954 60.0016 32.0000 1.9775 1.9779 426.0955 426.2069 0.0164 -1.0000 -1.0000 0143969 1583794956.00 151.4954 60.0016 32.0000 1.9771 1.9775 425.1629 425.2736 0.0163 -1.0000 -1.0000 0144031 1583794956.10 151.4954 60.0016 32.0000 1.9766 1.9771 424.4078 424.5186 0.0164 -1.0000 -1.0000 0144094 1583794956.20 151.4954 60.0016 32.0000 1.9786 1.9790 424.1867 424.2984 0.0165 -1.0000 -1.0000 0144188 1583794956.30 151.4922 60.0016 32.0000 1.9780 1.9784 424.1154 424.2272 0.0165 -1.0000 -1.0000 0144235 1583794956.40 151.4793 60.0016 32.0000 1.9782 1.9786 424.2632 424.3745 0.0165 -1.0000 -1.0000 0144312 1583794956.50 151.4793 60.0016 32.0000 1.9776 1.9780 424.3770 424.4891 0.0166 -1.0000 -1.0000 0144375 1583794956.60 151.4793 60.0016 32.0000 1.9773 1.9777 423.4975 423.6085 0.0164 -1.0000 -1.0000 0144438 1583794956.70 151.4793 60.0016 32.0000 1.9777 1.9781 422.9324 423.0440 0.0165 -1.0000 -1.0000 0144735 1583794956.80 151.4793 60.0016 32.0000 1.9772 1.9776 423.6864 423.7974 0.0164 -1.0000 -1.0000 0144797 1583794956.90 151.4183 60.0016 32.0000 1.9779 1.9784 424.4116 424.5224 0.0164 -1.0000 -1.0000 0144859 1583794957.00 151.4183 60.0016 32.0000 1.9783 1.9788 424.7905 424.9024 0.0165 -1.0000 -1.0000 0144938 1583794957.10 151.4183 60.0016 32.0000 1.9785 1.9789 424.4601 424.5712 0.0164 -1.0000 -1.0000 0145000 1583794957.20 151.4183 60.0016 32.0000 1.9781 1.9786 424.5444 424.6550 0.0163 -1.0000 -1.0000 0145812 1583794957.30 151.4183 60.0016 32.0000 1.9781 1.9785 424.2567 424.3681 0.0164 -1.0000 -1.0000 0145891 1583794957.40 151.4262 60.0016 32.0000 1.9783 1.9787 423.3557 423.4661 0.0164 -1.0000 -1.0000 0145953 1583794957.50 151.4280 60.0016 32.0000 1.9779 1.9783 422.3873 422.4981 0.0164 -1.0000 -1.0000 0146015 1583794957.60 151.4280 60.0016 32.0000 1.9789 1.9793 420.2856 420.3948 0.0163 -1.0000 -1.0000 0146078 1583794957.70 151.4280 60.0016 32.0000 1.9788 1.9792 418.9544 419.0636 0.0163 -1.0000 -1.0000 0146172 1583794957.80 151.4280 60.0016 32.0000 1.9789 1.9793 418.3114 418.4202 0.0163 -1.0000 -1.0000 0146235 1583794957.90 151.4289 60.0016 32.0000 1.9777 1.9781 418.6872 418.7954 0.0163 -1.0000 -1.0000 0146312 1583794958.00 151.4623 60.0016 32.0000 1.9781 1.9785 419.0504 419.1608 0.0165 -1.0000 -1.0000 0146375 1583794958.10 151.4623 60.0016 32.0000 1.9778 1.9783 419.0565 419.1662 0.0164 -1.0000 -1.0000 0146453 1583794958.20 151.4623 60.0016 32.0000 1.9781 1.9786 422.2563 422.3674 0.0165 -1.0000 -1.0000 0146531 1583794958.30 151.4623 60.0016 32.0000 1.9785 1.9789 425.6268 425.7382 0.0164 -1.0000 -1.0000 0146594 1583794958.40 151.4623 60.0016 32.0000 1.9785 1.9789 426.6795 426.7911 0.0164 -1.0000 -1.0000 0146656 1583794958.50 151.4395 60.0016 32.0000 1.9790 1.9794 426.1407 426.2519 0.0164 -1.0000 -1.0000 0146735 1583794958.60 151.4395 60.0016 32.0000 1.9787 1.9791 425.1193 425.2301 0.0164 -1.0000 -1.0000 0146797 1583794958.70 151.4395 60.0016 32.0000 1.9785 1.9789 424.6513 424.7622 0.0164 -1.0000 -1.0000 0146859 1583794958.80 151.4395 60.0016 32.0000 1.9777 1.9781 425.4713 425.5821 0.0164 -1.0000 -1.0000 0146922 1583794958.90 151.4395 60.0016 32.0000 1.9779 1.9783 425.5193 425.6309 0.0165 -1.0000 -1.0000 0146985 1583794959.00 151.4552 60.0016 32.0000 1.9780 1.9784 424.0736 424.1847 0.0164 -1.0000 -1.0000 0147047 1583794959.10 151.5012 60.0016 32.0000 1.9791 1.9795 423.2281 423.3390 0.0165 -1.0000 -1.0000 0147125 1583794959.20 151.5012 60.0016 32.0000 1.9779 1.9783 424.4759 424.5871 0.0164 -1.0000 -1.0000 0147188 1583794959.30 151.5012 60.0016 32.0000 1.9779 1.9783 426.0163 426.1275 0.0164 -1.0000 -1.0000 0147828 1583794959.40 151.5012 60.0016 32.0000 1.9774 1.9778 426.2945 426.4062 0.0165 -1.0000 -1.0000 0147891 1583794959.50 151.5012 60.0016 32.0000 1.9774 1.9778 426.9742 427.0855 0.0163 -1.0000 -1.0000 0147953 1583794959.60 151.4906 60.0011 32.0000 1.9773 1.9777 427.2095 427.3213 0.0164 -1.0000 -1.0000 0148031 1583794959.70 151.4906 60.0011 32.0000 1.9777 1.9781 427.0760 427.1869 0.0163 -1.0000 -1.0000 0148094 1583794959.80 151.4906 60.0011 32.0000 1.9769 1.9773 425.9881 426.0988 0.0163 -1.0000 -1.0000 0148156 1583794959.90 151.4906 60.0011 32.0000 1.9774 1.9779 425.0218 425.1335 0.0165 -1.0000 -1.0000 0148235 1583794960.00 151.4906 60.0011 32.0000 1.9778 1.9783 425.4463 425.5578 0.0165 -1.0000 -1.0000 0148297 1583794960.10 151.4906 60.0011 32.0000 1.9779 1.9783 426.3283 426.4396 0.0163 -1.0000 -1.0000 0148359 1583794960.20 151.4750 60.0011 32.0000 1.9772 1.9776 426.6146 426.7257 0.0163 -1.0000 -1.0000 0148438 1583794960.30 151.4388 60.0011 32.0000 1.9779 1.9783 426.9635 427.0743 0.0163 -1.0000 -1.0000 0148500 1583794960.40 151.4388 60.0011 32.0000 1.9778 1.9782 427.6053 427.7178 0.0166 -1.0000 -1.0000 0148562 1583794960.50 151.4388 60.0011 32.0000 1.9781 1.9785 428.4168 428.5291 0.0165 -1.0000 -1.0000 0148625 1583794960.60 151.4388 60.0011 32.0000 1.9775 1.9779 429.3213 429.4337 0.0164 -1.0000 -1.0000 0148688 1583794960.70 151.4388 60.0011 32.0000 1.9773 1.9777 429.5418 429.6542 0.0164 -1.0000 -1.0000 0148750 1583794960.80 151.4722 60.0011 32.0000 1.9778 1.9782 429.6466 429.7593 0.0165 -1.0000 -1.0000 0149094 1583794960.90 151.4722 60.0011 32.0000 1.9790 1.9794 429.7346 429.8479 0.0165 -1.0000 -1.0000 0149156 1583794961.00 151.4722 60.0011 32.0000 1.9788 1.9792 429.7586 429.8720 0.0165 -1.0000 -1.0000 0149219 1583794961.10 151.4722 60.0011 32.0000 1.9784 1.9788 429.5462 429.6583 0.0163 -1.0000 -1.0000 0149281 1583794961.20 151.4722 60.0011 32.0000 1.9778 1.9782 429.3260 429.4375 0.0164 -1.0000 -1.0000 0149344 1583794961.30 151.4464 60.0011 32.0000 1.9775 1.9779 429.4250 429.5367 0.0163 -1.0000 -1.0000 0149609 1583794961.40 151.4403 60.0011 32.0000 1.9777 1.9782 429.3462 429.4588 0.0165 -1.0000 -1.0000 0149656 1583794961.50 151.4403 60.0011 32.0000 1.9769 1.9774 428.3863 428.4982 0.0163 -1.0000 -1.0000 0149735 1583794961.60 151.4403 60.0011 32.0000 1.9787 1.9791 427.2406 427.3524 0.0164 -1.0000 -1.0000 0149797 1583794961.70 151.4403 60.0011 32.0000 1.9783 1.9787 426.4909 426.6026 0.0165 -1.0000 -1.0000 0149859 1583794961.80 151.4403 60.0011 32.0000 1.9789 1.9793 425.9879 426.1002 0.0165 -1.0000 -1.0000 0149922 1583794961.90 151.5753 60.0011 32.0000 1.9790 1.9795 426.3339 426.4452 0.0163 -1.0000 -1.0000 0150000 1583794962.00 151.5753 60.0011 32.0000 1.9782 1.9787 426.9303 427.0412 0.0164 -1.0000 -1.0000 0150062 1583794962.10 151.5753 60.0011 32.0000 1.9782 1.9786 426.1099 426.2216 0.0165 -1.0000 -1.0000 0150125 1583794962.20 151.5753 60.0011 32.0000 1.9778 1.9783 425.4512 425.5634 0.0165 -1.0000 -1.0000 0150203 1583794962.30 151.5753 60.0011 32.0000 1.9781 1.9785 425.1502 425.2616 0.0164 -1.0000 -1.0000 0150265 1583794962.40 151.5688 60.0011 32.0000 1.9776 1.9780 425.0202 425.1308 0.0163 -1.0000 -1.0000 0150328 1583794962.50 151.5688 60.0011 32.0000 1.9778 1.9782 424.7731 424.8835 0.0163 -1.0000 -1.0000 0150391 1583794962.60 151.5688 60.0011 32.0000 1.9783 1.9787 424.5298 424.6408 0.0164 -1.0000 -1.0000 0150453 1583794962.70 151.5688 60.0011 32.0000 1.9786 1.9791 423.9170 424.0280 0.0164 -1.0000 -1.0000 0150515 1583794962.80 151.5688 60.0011 32.0000 1.9778 1.9782 423.3473 423.4570 0.0163 -1.0000 -1.0000 0150594 1583794962.90 151.5354 60.0011 32.0000 1.9778 1.9782 423.7647 423.8756 0.0164 -1.0000 -1.0000 0150922 1583794963.00 151.4687 60.0011 32.0000 1.9774 1.9778 424.8264 424.9377 0.0164 -1.0000 -1.0000 0150985 1583794963.10 151.4687 60.0011 32.0000 1.9766 1.9771 425.1313 425.2424 0.0164 -1.0000 -1.0000 0151062 1583794963.20 151.4687 60.0011 32.0000 1.9782 1.9786 425.5896 425.7014 0.0165 -1.0000 -1.0000 0151125 1583794963.30 151.4687 60.0011 32.0000 1.9781 1.9785 425.9229 426.0342 0.0164 -1.0000 -1.0000 0151203 1583794963.40 151.4687 60.0011 32.0000 1.9783 1.9788 424.8360 424.9466 0.0163 -1.0000 -1.0000 0151953 1583794963.50 151.4233 60.0011 32.0000 1.9794 1.9798 424.0679 424.1787 0.0164 -1.0000 -1.0000 0152015 1583794963.60 151.4233 60.0011 32.0000 1.9787 1.9791 424.1007 424.2110 0.0163 -1.0000 -1.0000 0152094 1583794963.70 151.4233 60.0011 32.0000 1.9782 1.9787 424.4966 424.6075 0.0164 -1.0000 -1.0000 0152156 1583794963.80 151.4233 60.0011 32.0000 1.9781 1.9785 424.9480 425.0586 0.0163 -1.0000 -1.0000 0152219 1583794963.90 151.4233 60.0011 32.0000 1.9781 1.9785 424.9704 425.0821 0.0164 -1.0000 -1.0000 0152297 1583794964.00 151.4898 60.0011 32.0000 1.9783 1.9787 424.4981 424.6088 0.0164 -1.0000 -1.0000 0152359 1583794964.10 151.5218 60.0011 32.0000 1.9779 1.9783 424.3054 424.4168 0.0165 -1.0000 -1.0000 0152422 1583794964.20 151.5218 60.0011 32.0000 1.9783 1.9787 424.9283 425.0388 0.0163 -1.0000 -1.0000 0152484 1583794964.30 151.5218 60.0011 32.0000 1.9789 1.9793 427.5567 427.6685 0.0164 -1.0000 -1.0000 0152547 1583794964.40 151.5218 60.0011 32.0000 1.9795 1.9799 429.8405 429.9537 0.0166 -1.0000 -1.0000 0152672 1583794964.50 151.5218 60.0011 32.0000 1.9790 1.9794 430.8035 430.9162 0.0163 -1.0000 -1.0000 0152750 1583794964.60 151.6270 60.0016 32.0000 1.9787 1.9791 430.3354 430.4471 0.0165 -1.0000 -1.0000 0152812 1583794964.70 151.6270 60.0016 32.0000 1.9778 1.9783 431.1583 431.2707 0.0163 -1.0000 -1.0000 0152875 1583794964.80 151.6270 60.0016 32.0000 1.9774 1.9778 431.6027 431.7161 0.0165 -1.0000 -1.0000 0152953 1583794964.90 151.6270 60.0016 32.0000 1.9781 1.9786 433.5166 433.6301 0.0164 -1.0000 -1.0000 0153015 1583794965.00 151.6270 60.0016 32.0000 1.9780 1.9785 434.4518 434.5657 0.0164 -1.0000 -1.0000 0153078 1583794965.10 151.5268 60.0016 32.0000 1.9769 1.9773 434.7084 434.8217 0.0164 -1.0000 -1.0000 0153156 1583794965.20 151.5223 60.0016 32.0000 1.9778 1.9782 434.1074 434.2210 0.0164 -1.0000 -1.0000 0153219 1583794965.30 151.5223 60.0016 32.0000 1.9775 1.9779 433.0055 433.1189 0.0164 -1.0000 -1.0000 0153297 1583794965.40 151.5223 60.0016 32.0000 1.9788 1.9793 433.0582 433.1713 0.0163 -1.0000 -1.0000 0153359 1583794965.50 151.5223 60.0016 32.0000 1.9785 1.9789 433.3139 433.4269 0.0164 -1.0000 -1.0000 0153422 1583794965.60 151.5235 60.0016 32.0000 1.9778 1.9783 432.9603 433.0731 0.0164 -1.0000 -1.0000 0153485 1583794965.70 151.5385 60.0016 32.0000 1.9776 1.9781 431.8170 431.9308 0.0165 -1.0000 -1.0000 0153547 1583794965.80 151.5385 60.0016 32.0000 1.9783 1.9787 432.0155 432.1281 0.0164 -1.0000 -1.0000 0153609 1583794965.90 151.5385 60.0016 32.0000 1.9782 1.9786 432.2140 432.3266 0.0164 -1.0000 -1.0000 0153688 1583794966.00 151.5385 60.0016 32.0000 1.9783 1.9787 430.8812 430.9943 0.0164 -1.0000 -1.0000 0153922 1583794966.10 151.5385 60.0016 32.0000 1.9790 1.9794 430.0902 430.2025 0.0164 -1.0000 -1.0000 0153984 1583794966.20 151.3997 60.0016 32.0000 1.9788 1.9792 429.9485 430.0614 0.0165 -1.0000 -1.0000 0154062 1583794966.30 151.3997 60.0016 32.0000 1.9784 1.9789 430.1878 430.3000 0.0163 -1.0000 -1.0000 0154125 1583794966.40 151.3997 60.0016 32.0000 1.9783 1.9788 430.0881 430.1999 0.0163 -1.0000 -1.0000 0154188 1583794966.50 151.3997 60.0016 32.0000 1.9778 1.9783 429.4546 429.5666 0.0164 -1.0000 -1.0000 0154422 1583794966.60 151.3997 60.0016 32.0000 1.9783 1.9787 429.0429 429.1557 0.0165 -1.0000 -1.0000 0154485 1583794966.70 151.3997 60.0016 32.0000 1.9785 1.9790 428.9117 429.0244 0.0165 -1.0000 -1.0000 0154547 1583794966.80 151.4149 60.0016 32.0000 1.9792 1.9796 428.4813 428.5937 0.0164 -1.0000 -1.0000 0154625 1583794966.90 151.4149 60.0016 32.0000 1.9790 1.9794 427.1257 427.2373 0.0164 -1.0000 -1.0000 0154688 1583794967.00 151.4149 60.0016 32.0000 1.9789 1.9794 426.2072 426.3186 0.0164 -1.0000 -1.0000 0155688 1583794967.10 151.4149 60.0016 32.0000 1.9779 1.9784 424.6808 424.7916 0.0164 -1.0000 -1.0000 0155765 1583794967.20 151.4149 60.0016 32.0000 1.9777 1.9781 421.5243 421.6345 0.0164 -1.0000 -1.0000 0155828 1583794967.30 151.5128 60.0016 32.0000 1.9787 1.9791 419.3545 419.4645 0.0164 -1.0000 -1.0000 0155906 1583794967.40 151.5128 60.0016 32.0000 1.9782 1.9786 418.6104 418.7199 0.0164 -1.0000 -1.0000 0155969 1583794967.50 151.5128 60.0016 32.0000 1.9783 1.9787 418.6276 418.7382 0.0166 -1.0000 -1.0000 0156031 1583794967.60 151.5128 60.0016 32.0000 1.9785 1.9790 418.9281 419.0387 0.0166 -1.0000 -1.0000 0156094 1583794967.70 151.5128 60.0016 32.0000 1.9790 1.9794 419.8108 419.9210 0.0164 -1.0000 -1.0000 0156172 1583794967.80 151.5691 60.0016 32.0000 1.9790 1.9794 420.3508 420.4603 0.0164 -1.0000 -1.0000 0156219 1583794967.90 151.5722 60.0016 32.0000 1.9786 1.9790 420.7866 420.8968 0.0164 -1.0000 -1.0000 0156297 1583794968.00 151.5722 60.0016 32.0000 1.9789 1.9793 421.5358 421.6463 0.0164 -1.0000 -1.0000 0156359 1583794968.10 151.5722 60.0016 32.0000 1.9780 1.9784 421.5457 421.6559 0.0164 -1.0000 -1.0000 0156422 1583794968.20 151.5722 60.0016 32.0000 1.9784 1.9788 421.5488 421.6585 0.0164 -1.0000 -1.0000 0156500 1583794968.30 151.5662 60.0016 32.0000 1.9787 1.9791 421.0014 421.1118 0.0165 -1.0000 -1.0000 0156562 1583794968.40 151.5458 60.0016 32.0000 1.9789 1.9793 420.1331 420.2431 0.0164 -1.0000 -1.0000 0156625 1583794968.50 151.5458 60.0016 32.0000 1.9786 1.9790 419.9783 420.0882 0.0164 -1.0000 -1.0000 0156703 1583794968.60 151.5458 60.0016 32.0000 1.9780 1.9784 418.8279 418.9372 0.0164 -1.0000 -1.0000 0156765 1583794968.70 151.5458 60.0016 32.0000 1.9783 1.9787 418.4721 418.5810 0.0163 -1.0000 -1.0000 0156828 1583794968.80 151.5458 60.0016 32.0000 1.9774 1.9778 418.5471 418.6569 0.0165 -1.0000 -1.0000 0156906 1583794968.90 151.5647 60.0016 32.0000 1.9777 1.9782 418.5587 418.6681 0.0164 -1.0000 -1.0000 0156969 1583794969.00 151.5647 60.0016 32.0000 1.9787 1.9791 419.1346 419.2439 0.0164 -1.0000 -1.0000 0157625 1583794969.10 151.5647 60.0016 32.0000 1.9789 1.9793 419.0354 419.1447 0.0164 -1.0000 -1.0000 0157688 1583794969.20 151.5647 60.0016 32.0000 1.9787 1.9792 418.2033 418.3129 0.0164 -1.0000 -1.0000 0157750 1583794969.30 151.5647 60.0016 32.0000 1.9779 1.9783 418.1718 418.2805 0.0163 -1.0000 -1.0000 0157828 1583794969.40 151.5266 60.0016 32.0000 1.9777 1.9781 418.2341 418.3444 0.0166 -1.0000 -1.0000 0157891 1583794969.50 151.4725 60.0016 32.0000 1.9780 1.9784 418.1206 418.2305 0.0165 -1.0000 -1.0000 0158031 1583794969.60 151.4725 60.0016 32.0000 1.9780 1.9784 418.2300 418.3387 0.0163 -1.0000 -1.0000 0158094 1583794969.70 151.4725 60.0016 32.0000 1.9780 1.9784 418.4844 418.5930 0.0164 -1.0000 -1.0000 0158172 1583794969.80 151.4725 60.0016 32.0000 1.9778 1.9782 418.5325 418.6430 0.0165 -1.0000 -1.0000 0158219 1583794969.90 151.4725 60.0016 32.0000 1.9781 1.9785 418.2030 418.3130 0.0165 -1.0000 -1.0000 0158297 1583794970.00 151.5041 60.0016 32.0000 1.9775 1.9779 418.0521 418.1619 0.0165 -1.0000 -1.0000 0158359 1583794970.10 151.5041 60.0016 32.0000 1.9774 1.9778 418.1944 418.3037 0.0164 -1.0000 -1.0000 0158422 1583794970.20 151.5041 60.0016 32.0000 1.9783 1.9787 418.7278 418.8374 0.0164 -1.0000 -1.0000 0158500 1583794970.30 151.5041 60.0016 32.0000 1.9778 1.9782 419.4330 419.5434 0.0165 -1.0000 -1.0000 0158562 1583794970.40 151.5041 60.0016 32.0000 1.9780 1.9784 419.0696 419.1793 0.0164 -1.0000 -1.0000 0158625 1583794970.50 151.5041 60.0016 32.0000 1.9778 1.9783 418.1138 418.2222 0.0162 -1.0000 -1.0000 0158703 1583794970.60 151.4991 60.0016 32.0000 1.9786 1.9790 417.8568 417.9666 0.0165 -1.0000 -1.0000 0158765 1583794970.70 151.4735 60.0016 32.0000 1.9787 1.9791 417.9559 418.0660 0.0165 -1.0000 -1.0000 0158828 1583794970.80 151.4735 60.0016 32.0000 1.9786 1.9790 417.9619 418.0712 0.0164 -1.0000 -1.0000 0158906 1583794970.90 151.4735 60.0016 32.0000 1.9787 1.9791 418.2437 418.3530 0.0164 -1.0000 -1.0000 0158969 1583794971.00 151.4735 60.0016 32.0000 1.9779 1.9783 418.7515 418.8611 0.0165 -1.0000 -1.0000 0159031 1583794971.10 151.4735 60.0016 32.0000 1.9785 1.9789 418.6103 418.7196 0.0163 -1.0000 -1.0000 0159219 1583794971.20 151.4695 60.0016 32.0000 1.9792 1.9796 418.0454 418.1540 0.0164 -1.0000 -1.0000 0159281 1583794971.30 151.4695 60.0016 32.0000 1.9801 1.9805 418.2911 418.4011 0.0165 -1.0000 -1.0000 0159344 1583794971.40 151.4695 60.0016 32.0000 1.9791 1.9796 418.6229 418.7322 0.0164 -1.0000 -1.0000 0159422 1583794971.50 151.4695 60.0016 32.0000 1.9791 1.9795 418.5381 418.6475 0.0164 -1.0000 -1.0000 0159485 1583794971.60 151.4695 60.0016 32.0000 1.9779 1.9784 418.5589 418.6691 0.0166 -1.0000 -1.0000 0159938 1583794971.70 151.4695 60.0016 32.0000 1.9777 1.9781 419.0696 419.1794 0.0164 -1.0000 -1.0000 0159985 1583794971.80 151.4810 60.0016 32.0000 1.9780 1.9785 419.6128 419.7228 0.0165 -1.0000 -1.0000 0200047 1583794971.90 151.4815 60.0016 32.0000 1.9782 1.9787 419.4599 419.5698 0.0164 -1.0000 -1.0000 0200125 1583794972.00 151.4815 60.0016 32.0000 1.9780 1.9785 419.2016 419.3111 0.0165 -1.0000 -1.0000 0200187 1583794972.10 151.4815 60.0016 32.0000 1.9782 1.9786 418.7292 418.8392 0.0163 -1.0000 -1.0000 0200469 1583794972.20 151.4815 60.0016 32.0000 1.9791 1.9796 418.2394 418.3481 0.0164 -1.0000 -1.0000 0200531 1583794972.30 151.4839 60.0016 32.0000 1.9790 1.9794 418.0018 418.1115 0.0165 -1.0000 -1.0000 0200594 1583794972.40 151.4959 60.0016 32.0000 1.9786 1.9790 418.4713 418.5817 0.0165 -1.0000 -1.0000 0200656 1583794972.50 151.4959 60.0016 32.0000 1.9780 1.9784 418.8915 419.0005 0.0163 -1.0000 -1.0000 0200734 1583794972.60 151.4959 60.0016 32.0000 1.9773 1.9778 419.3342 419.4438 0.0164 -1.0000 -1.0000 0200922 1583794972.70 151.4959 60.0016 32.0000 1.9777 1.9781 420.1655 420.2750 0.0164 -1.0000 -1.0000 0200984 1583794972.80 151.4959 60.0016 32.0000 1.9771 1.9776 420.8084 420.9189 0.0165 -1.0000 -1.0000 0201047 1583794972.90 151.5862 60.0016 32.0000 1.9776 1.9781 420.0603 420.1713 0.0166 -1.0000 -1.0000 0201109 1583794973.00 151.5862 60.0016 32.0000 1.9781 1.9785 418.7589 418.8684 0.0164 -1.0000 -1.0000 0201187 1583794973.10 151.5862 60.0016 32.0000 1.9787 1.9791 418.5781 418.6876 0.0164 -1.0000 -1.0000 0201422 1583794973.20 151.5862 60.0016 32.0000 1.9779 1.9784 420.4102 420.5205 0.0165 -1.0000 -1.0000 0201484 1583794973.30 151.5862 60.0016 32.0000 1.9780 1.9784 421.1028 421.2135 0.0165 -1.0000 -1.0000 0201562 1583794973.40 151.5795 60.0016 32.0000 1.9774 1.9778 420.6975 420.8074 0.0164 -1.0000 -1.0000 0201625 1583794973.50 151.5754 60.0016 32.0000 1.9779 1.9783 421.3960 421.5060 0.0163 -1.0000 -1.0000 0201687 1583794973.60 151.5754 60.0016 32.0000 1.9785 1.9789 422.4924 422.6025 0.0164 -1.0000 -1.0000 0201922 1583794973.70 151.5754 60.0016 32.0000 1.9781 1.9785 424.0573 424.1685 0.0165 -1.0000 -1.0000 0202000 1583794973.80 151.5754 60.0016 32.0000 1.9781 1.9785 424.6202 424.7318 0.0164 -1.0000 -1.0000 0202047 1583794973.90 151.5754 60.0016 32.0000 1.9782 1.9787 423.7956 423.9077 0.0166 -1.0000 -1.0000 0202125 1583794974.00 151.5282 60.0016 32.0000 1.9788 1.9793 422.9977 423.1090 0.0165 -1.0000 -1.0000 0202203 1583794974.10 151.5282 60.0016 32.0000 1.9789 1.9793 421.7604 421.8711 0.0165 -1.0000 -1.0000 0202265 1583794974.20 151.5282 60.0016 32.0000 1.9786 1.9790 421.4103 421.5204 0.0164 -1.0000 -1.0000 0202453 1583794974.30 151.5282 60.0016 32.0000 1.9783 1.9788 422.8737 422.9839 0.0164 -1.0000 -1.0000 0202515 1583794974.40 151.5282 60.0016 32.0000 1.9780 1.9784 424.6015 424.7128 0.0165 -1.0000 -1.0000 0202578 1583794974.50 151.4766 60.0018 32.0000 1.9779 1.9784 423.7776 423.8886 0.0165 -1.0000 -1.0000 0202641 1583794974.60 151.4421 60.0020 32.0000 1.9784 1.9788 423.7093 423.8209 0.0165 -1.0000 -1.0000 0202719 1583794974.70 151.4421 60.0020 32.0000 1.9781 1.9786 424.9709 425.0816 0.0163 -1.0000 -1.0000 0203203 1583794974.80 151.4421 60.0020 32.0000 1.9781 1.9785 425.2957 425.4072 0.0165 -1.0000 -1.0000 0203265 1583794974.90 151.4421 60.0020 32.0000 1.9779 1.9784 424.3553 424.4667 0.0164 -1.0000 -1.0000 0203328 1583794975.00 151.4421 60.0020 32.0000 1.9783 1.9787 423.9088 424.0194 0.0164 -1.0000 -1.0000 0203391 1583794975.10 151.4473 60.0020 32.0000 1.9772 1.9776 423.2046 423.3161 0.0165 -1.0000 -1.0000 0203469 1583794975.20 151.4475 60.0020 32.0000 1.9776 1.9781 422.4031 422.5145 0.0165 -1.0000 -1.0000 0203656 1583794975.30 151.4475 60.0020 32.0000 1.9781 1.9785 422.7823 422.8931 0.0164 -1.0000 -1.0000 0203719 1583794975.40 151.4475 60.0020 32.0000 1.9794 1.9798 423.3980 423.5086 0.0164 -1.0000 -1.0000 0203781 1583794975.50 151.4475 60.0020 32.0000 1.9788 1.9792 423.4124 423.5240 0.0166 -1.0000 -1.0000 0203844 1583794975.60 151.4512 60.0020 32.0000 1.9790 1.9794 422.4792 422.5897 0.0163 -1.0000 -1.0000 0203922 1583794975.70 151.4864 60.0020 32.0000 1.9781 1.9785 420.6074 420.7184 0.0166 -1.0000 -1.0000 0204156 1583794975.80 151.4864 60.0020 32.0000 1.9784 1.9788 418.5622 418.6715 0.0164 -1.0000 -1.0000 0204219 1583794975.90 151.4864 60.0020 32.0000 1.9785 1.9789 417.8395 417.9492 0.0165 -1.0000 -1.0000 0204297 1583794976.00 151.4864 60.0020 32.0000 1.9787 1.9791 417.7108 417.8209 0.0165 -1.0000 -1.0000 0204359 1583794976.10 151.4864 60.0020 32.0000 1.9787 1.9791 418.1854 418.2951 0.0164 -1.0000 -1.0000 0204422 1583794976.20 151.6417 60.0020 32.0000 1.9788 1.9793 419.3398 419.4501 0.0165 -1.0000 -1.0000 0204485 1583794976.30 151.6417 60.0020 32.0000 1.9791 1.9795 420.4751 420.5852 0.0165 -1.0000 -1.0000 0204547 1583794976.40 151.6417 60.0020 32.0000 1.9797 1.9802 420.8965 421.0074 0.0165 -1.0000 -1.0000 0204609 1583794976.50 151.6417 60.0020 32.0000 1.9787 1.9792 420.2660 420.3764 0.0165 -1.0000 -1.0000 0204688 1583794976.60 151.6417 60.0020 32.0000 1.9782 1.9786 419.2895 419.3998 0.0165 -1.0000 -1.0000 0204750 1583794976.70 151.6233 60.0020 32.0000 1.9787 1.9792 418.7345 418.8448 0.0165 -1.0000 -1.0000 0204938 1583794976.80 151.5876 60.0020 32.0000 1.9782 1.9786 418.5157 418.6253 0.0164 -1.0000 -1.0000 0205000 1583794976.90 151.5876 60.0020 32.0000 1.9782 1.9786 418.4531 418.5632 0.0165 -1.0000 -1.0000 0205062 1583794977.00 151.5876 60.0020 32.0000 1.9779 1.9784 418.3777 418.4879 0.0165 -1.0000 -1.0000 0205125 1583794977.10 151.5876 60.0020 32.0000 1.9787 1.9792 417.9934 418.1026 0.0164 -1.0000 -1.0000 0205203 1583794977.20 151.5876 60.0020 32.0000 1.9790 1.9794 418.0341 418.1437 0.0165 -1.0000 -1.0000 0205265 1583794977.30 151.5247 60.0020 32.0000 1.9783 1.9787 418.4687 418.5790 0.0165 -1.0000 -1.0000 0205469 1583794977.40 151.5247 60.0020 32.0000 1.9780 1.9784 418.7738 418.8837 0.0165 -1.0000 -1.0000 0205531 1583794977.50 151.5247 60.0020 32.0000 1.9778 1.9782 419.0014 419.1115 0.0164 -1.0000 -1.0000 0205594 1583794977.60 151.5247 60.0020 32.0000 1.9778 1.9782 418.7275 418.8364 0.0164 -1.0000 -1.0000 0205672 1583794977.70 151.5247 60.0020 32.0000 1.9786 1.9790 419.0780 419.1877 0.0164 -1.0000 -1.0000 0205735 1583794977.80 151.5247 60.0020 32.0000 1.9781 1.9785 420.5880 420.6982 0.0165 -1.0000 -1.0000 0205953 1583794977.90 151.5247 60.0020 32.0000 1.9787 1.9791 420.7502 420.8606 0.0164 -1.0000 -1.0000 0206015 1583794978.00 151.4430 60.0020 32.0000 1.9784 1.9788 419.5372 419.6487 0.0167 -1.0000 -1.0000 0206109 1583794978.10 151.4430 60.0020 32.0000 1.9789 1.9794 419.0078 419.1176 0.0164 -1.0000 -1.0000 0206172 1583794978.20 151.4430 60.0020 32.0000 1.9780 1.9784 420.4749 420.5853 0.0166 -1.0000 -1.0000 0206250 1583794978.30 151.4430 60.0020 32.0000 1.9778 1.9783 421.6362 421.7470 0.0165 -1.0000 -1.0000 0207015 1583794978.40 151.4430 60.0020 32.0000 1.9786 1.9790 422.5177 422.6285 0.0164 -1.0000 -1.0000 0207109 1583794978.50 151.4890 60.0020 32.0000 1.9775 1.9779 422.7355 422.8469 0.0166 -1.0000 -1.0000 0207188 1583794978.60 151.4890 60.0020 32.0000 1.9781 1.9785 423.5714 423.6829 0.0165 -1.0000 -1.0000 0207250 1583794978.70 151.4890 60.0020 32.0000 1.9784 1.9788 424.7905 424.9029 0.0166 -1.0000 -1.0000 0207375 1583794978.80 151.4890 60.0020 32.0000 1.9791 1.9796 424.4876 424.5997 0.0165 -1.0000 -1.0000 0207453 1583794978.90 151.4890 60.0020 32.0000 1.9783 1.9787 421.3306 421.4404 0.0164 -1.0000 -1.0000 0207515 1583794979.00 151.5066 60.0020 32.0000 1.9771 1.9775 419.2872 419.3966 0.0164 -1.0000 -1.0000 0207578 1583794979.10 151.5347 60.0020 32.0000 1.9785 1.9789 418.5994 418.7091 0.0165 -1.0000 -1.0000 0207641 1583794979.20 151.5347 60.0020 32.0000 1.9785 1.9789 418.4265 418.5366 0.0165 -1.0000 -1.0000 0207703 1583794979.30 151.5347 60.0020 32.0000 1.9794 1.9798 418.3501 418.4603 0.0166 -1.0000 -1.0000 0207781 1583794979.40 151.5347 60.0020 32.0000 1.9787 1.9792 418.2306 418.3410 0.0165 -1.0000 -1.0000 0207844 1583794979.50 151.5347 60.0020 32.0000 1.9788 1.9792 418.1625 418.2717 0.0164 -1.0000 -1.0000 0207906 1583794979.60 151.5796 60.0012 32.0000 1.9788 1.9792 418.2041 418.3129 0.0163 -1.0000 -1.0000 0207985 1583794979.70 151.5461 60.0012 32.0000 1.9783 1.9788 417.9719 418.0809 0.0164 -1.0000 -1.0000 0208047 1583794979.80 151.5461 60.0012 32.0000 1.9776 1.9781 417.9484 418.0580 0.0164 -1.0000 -1.0000 0208422 1583794979.90 151.5461 60.0012 32.0000 1.9781 1.9785 417.7561 417.8653 0.0164 -1.0000 -1.0000 0208500 1583794980.00 151.5461 60.0012 32.0000 1.9789 1.9793 417.6102 417.7195 0.0164 -1.0000 -1.0000 0208562 1583794980.10 151.5461 60.0012 32.0000 1.9786 1.9791 417.4936 417.6027 0.0164 -1.0000 -1.0000 0208625 1583794980.20 151.5461 60.0012 32.0000 1.9787 1.9791 417.4741 417.5831 0.0163 -1.0000 -1.0000 0208688 1583794980.30 151.5461 60.0012 32.0000 1.9775 1.9779 417.6456 417.7541 0.0163 -1.0000 -1.0000 0208750 1583794980.40 151.5461 60.0012 32.0000 1.9779 1.9783 417.6860 417.7944 0.0163 -1.0000 -1.0000 0208812 1583794980.50 151.5461 60.0012 32.0000 1.9781 1.9785 417.6547 417.7643 0.0165 -1.0000 -1.0000 0208891 1583794980.60 151.5461 60.0012 32.0000 1.9775 1.9779 417.5978 417.7081 0.0165 -1.0000 -1.0000 0208953 1583794980.70 151.5461 60.0012 32.0000 1.9778 1.9783 417.6015 417.7108 0.0164 -1.0000 -1.0000 0209031 1583794980.80 151.5461 60.0012 32.0000 1.9775 1.9779 417.6079 417.7173 0.0165 -1.0000 -1.0000 0209094 1583794980.90 151.4250 60.0012 32.0000 1.9786 1.9790 417.4807 417.5900 0.0164 -1.0000 -1.0000 0209156 1583794981.00 151.4250 60.0012 32.0000 1.9780 1.9784 417.5342 417.6439 0.0165 -1.0000 -1.0000 0209219 1583794981.10 151.4250 60.0012 32.0000 1.9771 1.9776 417.5682 417.6787 0.0165 -1.0000 -1.0000 0209297 1583794981.20 151.4250 60.0012 32.0000 1.9770 1.9774 417.6318 417.7415 0.0165 -1.0000 -1.0000 0209359 1583794981.30 151.4250 60.0012 32.0000 1.9775 1.9779 417.6395 417.7493 0.0164 -1.0000 -1.0000 0209438 1583794981.40 151.4250 60.0012 32.0000 1.9784 1.9788 417.5635 417.6718 0.0162 -1.0000 -1.0000 0209500 1583794981.50 151.4711 60.0012 32.0000 1.9789 1.9793 417.4763 417.5847 0.0163 -1.0000 -1.0000 0209562 1583794981.60 151.4711 60.0012 32.0000 1.9785 1.9789 417.4474 417.5570 0.0165 -1.0000 -1.0000 0209641 1583794981.70 151.4711 60.0012 32.0000 1.9790 1.9794 417.5051 417.6143 0.0164 -1.0000 -1.0000 0209703 1583794981.80 151.4711 60.0012 32.0000 1.9787 1.9792 417.4782 417.5872 0.0164 -1.0000 -1.0000 0209765 1583794981.90 151.4711 60.0012 32.0000 1.9785 1.9790 417.4149 417.5243 0.0165 -1.0000 -1.0000 0210078 1583794982.00 151.4752 60.0012 32.0000 1.9784 1.9789 417.4455 417.5552 0.0165 -1.0000 -1.0000 0210141 1583794982.10 151.4766 60.0012 32.0000 1.9782 1.9786 417.6261 417.7353 0.0164 -1.0000 -1.0000 0210203 1583794982.20 151.4766 60.0012 32.0000 1.9781 1.9785 417.5543 417.6640 0.0165 -1.0000 -1.0000 0210281 1583794982.30 151.4766 60.0012 32.0000 1.9776 1.9780 417.6031 417.7134 0.0166 -1.0000 -1.0000 0210344 1583794982.40 151.4766 60.0012 32.0000 1.9781 1.9786 417.5975 417.7078 0.0166 -1.0000 -1.0000 0210688 1583794982.50 151.4804 60.0012 32.0000 1.9790 1.9794 417.4899 417.6001 0.0165 -1.0000 -1.0000 0210765 1583794982.60 151.5514 60.0012 32.0000 1.9789 1.9794 417.4482 417.5568 0.0163 -1.0000 -1.0000 0210828 1583794982.70 151.5514 60.0012 32.0000 1.9791 1.9795 417.5045 417.6141 0.0165 -1.0000 -1.0000 0210891 1583794982.80 151.5514 60.0012 32.0000 1.9786 1.9791 417.5396 417.6497 0.0166 -1.0000 -1.0000 0210953 1583794982.90 151.5514 60.0012 32.0000 1.9782 1.9786 417.6311 417.7415 0.0166 -1.0000 -1.0000 0211094 1583794983.00 151.5514 60.0012 32.0000 1.9778 1.9783 417.6442 417.7545 0.0165 -1.0000 -1.0000 0211156 1583794983.10 151.5762 60.0012 32.0000 1.9785 1.9789 417.6798 417.7887 0.0164 -1.0000 -1.0000 0211219 1583794983.20 151.5762 60.0012 32.0000 1.9788 1.9792 417.5192 417.6291 0.0165 -1.0000 -1.0000 0211281 1583794983.30 151.5762 60.0012 32.0000 1.9788 1.9792 417.3657 417.4747 0.0164 -1.0000 -1.0000 0211359 1583794983.40 151.5762 60.0012 32.0000 1.9783 1.9788 417.4703 417.5795 0.0164 -1.0000 -1.0000 0211594 1583794983.50 151.5762 60.0012 32.0000 1.9780 1.9784 417.4464 417.5559 0.0164 -1.0000 -1.0000 0211656 1583794983.60 151.5320 60.0012 32.0000 1.9772 1.9776 417.5837 417.6933 0.0165 -1.0000 -1.0000 0211735 1583794983.70 151.4987 60.0012 32.0000 1.9777 1.9781 417.6065 417.7162 0.0165 -1.0000 -1.0000 0211797 1583794983.80 151.4987 60.0012 32.0000 1.9777 1.9781 417.6361 417.7456 0.0165 -1.0000 -1.0000 0211859 1583794983.90 151.4987 60.0012 32.0000 1.9779 1.9783 417.7081 417.8183 0.0165 -1.0000 -1.0000 0212094 1583794984.00 151.4987 60.0012 32.0000 1.9792 1.9796 417.5563 417.6663 0.0165 -1.0000 -1.0000 0212156 1583794984.10 151.4987 60.0012 32.0000 1.9783 1.9787 417.4094 417.5195 0.0165 -1.0000 -1.0000 0212219 1583794984.20 151.5317 60.0012 32.0000 1.9787 1.9791 417.4633 417.5718 0.0164 -1.0000 -1.0000 0212297 1583794984.30 151.5317 60.0012 32.0000 1.9789 1.9794 417.5713 417.6809 0.0165 -1.0000 -1.0000 0212359 1583794984.40 151.5317 60.0012 32.0000 1.9775 1.9780 417.7847 417.8943 0.0164 -1.0000 -1.0000 0212594 1583794984.50 151.5317 60.0012 32.0000 1.9773 1.9777 417.8729 417.9817 0.0164 -1.0000 -1.0000 0212656 1583794984.60 151.5317 60.0012 32.0000 1.9781 1.9785 417.8452 417.9547 0.0165 -1.0000 -1.0000 0212719 1583794984.70 151.5317 60.0012 32.0000 1.9783 1.9787 418.1405 418.2498 0.0164 -1.0000 -1.0000 0212781 1583794984.80 151.4762 60.0012 32.0000 1.9779 1.9784 418.4974 418.6065 0.0164 -1.0000 -1.0000 0212859 1583794984.90 151.4762 60.0012 32.0000 1.9786 1.9790 418.4436 418.5530 0.0164 -1.0000 -1.0000 0212938 1583794985.00 151.4762 60.0012 32.0000 1.9787 1.9792 418.2200 418.3291 0.0163 -1.0000 -1.0000 0213109 1583794985.10 151.4762 60.0012 32.0000 1.9792 1.9796 417.9082 418.0163 0.0162 -1.0000 -1.0000 0213188 1583794985.20 151.4762 60.0012 32.0000 1.9783 1.9788 417.7948 417.9041 0.0165 -1.0000 -1.0000 0213250 1583794985.30 151.4720 60.0012 32.0000 1.9789 1.9793 418.3316 418.4396 0.0163 -1.0000 -1.0000 0213328 1583794985.40 151.4677 60.0012 32.0000 1.9783 1.9787 418.8967 419.0064 0.0165 -1.0000 -1.0000 0213391 1583794985.50 151.4677 60.0012 32.0000 1.9789 1.9793 418.6312 418.7411 0.0164 -1.0000 -1.0000 0213672 1583794985.60 151.4677 60.0012 32.0000 1.9791 1.9796 417.9363 418.0450 0.0163 -1.0000 -1.0000 0213750 1583794985.70 151.4677 60.0012 32.0000 1.9793 1.9798 417.7081 417.8174 0.0164 -1.0000 -1.0000 0213812 1583794985.80 151.4681 60.0012 32.0000 1.9793 1.9797 417.7171 417.8266 0.0165 -1.0000 -1.0000 0213875 1583794985.90 151.5497 60.0012 32.0000 1.9785 1.9790 417.9350 418.0449 0.0165 -1.0000 -1.0000 0213953 1583794986.00 151.5497 60.0012 32.0000 1.9783 1.9787 417.7928 417.9020 0.0164 -1.0000 -1.0000 0214125 1583794986.10 151.5497 60.0012 32.0000 1.9785 1.9789 417.9536 418.0630 0.0164 -1.0000 -1.0000 0214188 1583794986.20 151.5497 60.0012 32.0000 1.9778 1.9782 419.2112 419.3208 0.0164 -1.0000 -1.0000 0214266 1583794986.30 151.5497 60.0012 32.0000 1.9792 1.9797 420.5414 420.6514 0.0164 -1.0000 -1.0000 0214328 1583794986.40 151.5618 60.0012 32.0000 1.9786 1.9790 419.7818 419.8919 0.0165 -1.0000 -1.0000 0214391 1583794986.50 151.5618 60.0012 32.0000 1.9792 1.9797 418.5959 418.7055 0.0164 -1.0000 -1.0000 0214719 1583794986.60 151.5618 60.0012 32.0000 1.9786 1.9790 418.4188 418.5277 0.0163 -1.0000 -1.0000 0214797 1583794986.70 151.5618 60.0012 32.0000 1.9779 1.9783 419.0809 419.1904 0.0164 -1.0000 -1.0000 0214844 1583794986.80 151.5618 60.0012 32.0000 1.9778 1.9782 418.9788 419.0877 0.0163 -1.0000 -1.0000 0214922 1583794986.90 151.5610 60.0012 32.0000 1.9775 1.9780 419.3641 419.4734 0.0163 -1.0000 -1.0000 0214985 1583794987.00 151.5535 60.0012 32.0000 1.9779 1.9783 420.5616 420.6713 0.0164 -1.0000 -1.0000 0215359 1583794987.10 151.5535 60.0012 32.0000 1.9781 1.9785 421.5105 421.6193 0.0162 -1.0000 -1.0000 0215438 1583794987.20 151.5535 60.0012 32.0000 1.9783 1.9787 420.7796 420.8900 0.0166 -1.0000 -1.0000 0215500 1583794987.30 151.5535 60.0012 32.0000 1.9791 1.9795 420.1295 420.2401 0.0165 -1.0000 -1.0000 0215562 1583794987.40 151.5535 60.0012 32.0000 1.9791 1.9795 419.9118 420.0216 0.0164 -1.0000 -1.0000 0215625 1583794987.50 151.5236 60.0012 32.0000 1.9786 1.9791 419.6289 419.7387 0.0165 -1.0000 -1.0000 0215828 1583794987.60 151.5236 60.0012 32.0000 1.9784 1.9788 419.5737 419.6844 0.0165 -1.0000 -1.0000 0215891 1583794987.70 151.5236 60.0012 32.0000 1.9781 1.9785 420.0619 420.1717 0.0164 -1.0000 -1.0000 0215969 1583794987.80 151.5236 60.0012 32.0000 1.9780 1.9784 419.8781 419.9874 0.0164 -1.0000 -1.0000 0216031 1583794987.90 151.5236 60.0012 32.0000 1.9781 1.9786 419.6217 419.7316 0.0164 -1.0000 -1.0000 0216094 1583794988.00 151.4948 60.0012 32.0000 1.9781 1.9785 419.1135 419.2225 0.0164 -1.0000 -1.0000 0216156 1583794988.10 151.4771 60.0012 32.0000 1.9783 1.9787 419.1964 419.3059 0.0164 -1.0000 -1.0000 0216391 1583794988.20 151.4771 60.0012 32.0000 1.9784 1.9788 419.5968 419.7055 0.0163 -1.0000 -1.0000 0216453 1583794988.30 151.4771 60.0012 32.0000 1.9794 1.9799 420.1264 420.2362 0.0163 -1.0000 -1.0000 0216515 1583794988.40 151.4771 60.0012 32.0000 1.9786 1.9790 420.7291 420.8374 0.0161 -1.0000 -1.0000 0216578 1583794988.50 151.4771 60.0012 32.0000 1.9780 1.9784 421.5057 421.6152 0.0163 -1.0000 -1.0000 0216656 1583794988.60 151.4739 60.0012 32.0000 1.9774 1.9778 421.7313 421.8413 0.0164 -1.0000 -1.0000 0217141 1583794988.70 151.4739 60.0012 32.0000 1.9776 1.9780 421.2137 421.3237 0.0164 -1.0000 -1.0000 0217203 1583794988.80 151.4739 60.0012 32.0000 1.9784 1.9788 420.6857 420.7965 0.0165 -1.0000 -1.0000 0217281 1583794988.90 151.4739 60.0012 32.0000 1.9791 1.9795 420.4978 420.6078 0.0165 -1.0000 -1.0000 0217344 1583794989.00 151.4739 60.0012 32.0000 1.9794 1.9798 420.1433 420.2534 0.0164 -1.0000 -1.0000 0217406 1583794989.10 151.5403 60.0012 32.0000 1.9780 1.9784 420.9234 421.0328 0.0163 -1.0000 -1.0000 0217656 1583794989.20 151.5420 60.0012 32.0000 1.9776 1.9780 421.6175 421.7268 0.0163 -1.0000 -1.0000 0217719 1583794989.30 151.5420 60.0012 32.0000 1.9776 1.9780 421.7560 421.8659 0.0163 -1.0000 -1.0000 0217781 1583794989.40 151.5420 60.0012 32.0000 1.9773 1.9778 422.0282 422.1383 0.0164 -1.0000 -1.0000 0217859 1583794989.50 151.5420 60.0012 32.0000 1.9784 1.9788 422.4643 422.5744 0.0164 -1.0000 -1.0000 0217922 1583794989.60 151.5420 60.0012 32.0000 1.9785 1.9790 422.2528 422.3639 0.0165 -1.0000 -1.0000 0217985 1583794989.70 151.5476 60.0001 32.0000 1.9784 1.9788 421.6910 421.8012 0.0164 -1.0000 -1.0000 0218047 1583794989.80 151.5476 60.0001 32.0000 1.9785 1.9789 421.4850 421.5950 0.0163 -1.0000 -1.0000 0218109 1583794989.90 151.5476 60.0001 32.0000 1.9780 1.9785 421.0921 421.2017 0.0164 -1.0000 -1.0000 0218188 1583794990.00 151.5476 60.0001 32.0000 1.9771 1.9775 420.6862 420.7964 0.0164 -1.0000 -1.0000 0218250 1583794990.10 151.5476 60.0001 32.0000 1.9774 1.9778 420.7248 420.8340 0.0163 -1.0000 -1.0000 0218312 1583794990.20 151.5193 60.0001 32.0000 1.9771 1.9776 420.6122 420.7216 0.0164 -1.0000 -1.0000 0218391 1583794990.30 151.5193 60.0001 32.0000 1.9776 1.9780 420.4673 420.5772 0.0164 -1.0000 -1.0000 0218453 1583794990.40 151.5193 60.0001 32.0000 1.9784 1.9788 420.7924 420.9020 0.0164 -1.0000 -1.0000 0218515 1583794990.50 151.5193 60.0001 32.0000 1.9785 1.9790 421.6855 421.7958 0.0164 -1.0000 -1.0000 0218594 1583794990.60 151.5193 60.0001 32.0000 1.9788 1.9792 422.0100 422.1195 0.0163 -1.0000 -1.0000 0218656 1583794990.70 151.5012 60.0001 32.0000 1.9778 1.9783 420.9578 421.0670 0.0162 -1.0000 -1.0000 0218719 1583794990.80 151.4770 60.0001 32.0000 1.9781 1.9785 419.2173 419.3258 0.0163 -1.0000 -1.0000 0218797 1583794990.90 151.4770 60.0001 32.0000 1.9774 1.9778 418.1723 418.2812 0.0163 -1.0000 -1.0000 0218859 1583794991.00 151.4770 60.0001 32.0000 1.9775 1.9779 417.8191 417.9284 0.0165 -1.0000 -1.0000 0218906 1583794991.10 151.4770 60.0001 32.0000 1.9780 1.9784 417.7289 417.8387 0.0165 -1.0000 -1.0000 0218985 1583794991.20 151.4770 60.0001 32.0000 1.9787 1.9791 417.8151 417.9238 0.0163 -1.0000 -1.0000 0219203 1583794991.30 151.5130 60.0001 32.0000 1.9785 1.9789 418.1063 418.2156 0.0164 -1.0000 -1.0000 0219265 1583794991.40 151.5130 60.0001 32.0000 1.9789 1.9793 418.5007 418.6103 0.0164 -1.0000 -1.0000 0219328 1583794991.50 151.5130 60.0001 32.0000 1.9787 1.9792 418.9509 419.0603 0.0165 -1.0000 -1.0000 0219391 1583794991.60 151.5130 60.0001 32.0000 1.9786 1.9791 419.2587 419.3681 0.0163 -1.0000 -1.0000 0219469 1583794991.70 151.5130 60.0001 32.0000 1.9772 1.9776 419.9457 420.0547 0.0163 -1.0000 -1.0000 0219859 1583794991.80 151.4800 60.0001 32.0000 1.9779 1.9783 420.4966 420.6064 0.0164 -1.0000 -1.0000 0219922 1583794991.90 151.4715 60.0001 32.0000 1.9776 1.9780 420.0504 420.1601 0.0164 -1.0000 -1.0000 0220000 1583794992.00 151.4715 60.0001 32.0000 1.9784 1.9788 419.1476 419.2563 0.0163 -1.0000 -1.0000 0220062 1583794992.10 151.4715 60.0001 32.0000 1.9786 1.9790 418.4536 418.5623 0.0163 -1.0000 -1.0000 0220141 1583794992.20 151.4715 60.0001 32.0000 1.9790 1.9795 418.6155 418.7251 0.0164 -1.0000 -1.0000 0220219 1583794992.30 151.4715 60.0001 32.0000 1.9786 1.9791 419.5336 419.6416 0.0162 -1.0000 -1.0000 0220281 1583794992.40 151.5125 60.0001 32.0000 1.9792 1.9796 420.3391 420.4479 0.0162 -1.0000 -1.0000 0220344 1583794992.50 151.5125 60.0001 32.0000 1.9784 1.9788 421.7016 421.8135 0.0167 -1.0000 -1.0000 0220406 1583794992.60 151.5125 60.0001 32.0000 1.9784 1.9788 421.8997 422.0101 0.0164 -1.0000 -1.0000 0220469 1583794992.70 151.5125 60.0001 32.0000 1.9782 1.9787 422.2303 422.3411 0.0165 -1.0000 -1.0000 0220703 1583794992.80 151.5125 60.0001 32.0000 1.9791 1.9795 423.1182 423.2281 0.0163 -1.0000 -1.0000 0220781 1583794992.90 151.5128 60.0001 32.0000 1.9792 1.9796 421.9762 422.0868 0.0165 -1.0000 -1.0000 0220844 1583794993.00 151.5141 60.0001 32.0000 1.9785 1.9789 420.6088 420.7191 0.0165 -1.0000 -1.0000 0220906 1583794993.10 151.5141 60.0001 32.0000 1.9785 1.9789 420.4191 420.5273 0.0162 -1.0000 -1.0000 0220969 1583794993.20 151.5141 60.0001 32.0000 1.9784 1.9788 420.8008 420.9105 0.0164 -1.0000 -1.0000 0221219 1583794993.30 151.5141 60.0001 32.0000 1.9779 1.9783 421.0007 421.1104 0.0163 -1.0000 -1.0000 0221281 1583794993.40 151.5141 60.0001 32.0000 1.9781 1.9785 419.9390 420.0481 0.0163 -1.0000 -1.0000 0221344 1583794993.50 151.5380 60.0001 32.0000 1.9786 1.9790 419.2879 419.3974 0.0164 -1.0000 -1.0000 0221406 1583794993.60 151.5380 60.0001 32.0000 1.9786 1.9791 418.9206 419.0306 0.0165 -1.0000 -1.0000 0221485 1583794993.70 151.5380 60.0001 32.0000 1.9787 1.9791 418.5029 418.6117 0.0163 -1.0000 -1.0000 0222203 1583794993.80 151.5380 60.0001 32.0000 1.9784 1.9788 417.9875 418.0966 0.0164 -1.0000 -1.0000 0222265 1583794993.90 151.5380 60.0001 32.0000 1.9779 1.9783 417.8647 417.9729 0.0162 -1.0000 -1.0000 0222344 1583794994.00 151.5302 60.0001 32.0000 1.9773 1.9777 418.7331 418.8417 0.0163 -1.0000 -1.0000 0222406 1583794994.10 151.5056 60.0001 32.0000 1.9775 1.9779 419.7373 419.8463 0.0163 -1.0000 -1.0000 0222469 1583794994.20 151.5056 60.0001 32.0000 1.9773 1.9778 419.6433 419.7536 0.0165 -1.0000 -1.0000 0222547 1583794994.30 151.5056 60.0001 32.0000 1.9774 1.9779 419.6203 419.7296 0.0164 -1.0000 -1.0000 0222609 1583794994.40 151.5056 60.0001 32.0000 1.9782 1.9786 419.4726 419.5825 0.0165 -1.0000 -1.0000 0222656 1583794994.50 151.5056 60.0001 32.0000 1.9784 1.9788 420.3100 420.4198 0.0164 -1.0000 -1.0000 0222734 1583794994.60 151.5618 60.0001 32.0000 1.9800 1.9804 422.3765 422.4870 0.0164 -1.0000 -1.0000 0222812 1583794994.70 151.5618 60.0001 32.0000 1.9781 1.9785 422.7178 422.8278 0.0164 -1.0000 -1.0000 0222985 1583794994.80 151.5618 60.0001 32.0000 1.9781 1.9785 423.4414 423.5515 0.0163 -1.0000 -1.0000 0223062 1583794994.90 151.5618 60.0001 32.0000 1.9779 1.9783 428.4987 428.6102 0.0163 -1.0000 -1.0000 0223125 1583794995.00 151.5618 60.0001 32.0000 1.9777 1.9781 430.8395 430.9521 0.0164 -1.0000 -1.0000 0223188 1583794995.10 151.5588 60.0001 32.0000 1.9783 1.9787 428.7740 428.8847 0.0163 -1.0000 -1.0000 0223250 1583794995.20 151.5585 60.0001 32.0000 1.9784 1.9788 427.7740 427.8853 0.0163 -1.0000 -1.0000 0223312 1583794995.30 151.5585 60.0001 32.0000 1.9785 1.9789 428.6282 428.7390 0.0162 -1.0000 -1.0000 0223688 1583794995.40 151.5585 60.0001 32.0000 1.9790 1.9794 429.2368 429.3486 0.0163 -1.0000 -1.0000 0223750 1583794995.50 151.5585 60.0001 32.0000 1.9779 1.9783 428.9352 429.0469 0.0164 -1.0000 -1.0000 0223812 1583794995.60 151.5585 60.0001 32.0000 1.9780 1.9785 429.1424 429.2549 0.0164 -1.0000 -1.0000 0223891 1583794995.70 151.4500 60.0001 32.0000 1.9779 1.9783 431.6920 431.8039 0.0163 -1.0000 -1.0000 0223953 1583794995.80 151.4500 60.0001 32.0000 1.9782 1.9786 433.0175 433.1305 0.0163 -1.0000 -1.0000 0224031 1583794995.90 151.4500 60.0001 32.0000 1.9790 1.9794 433.0518 433.1645 0.0164 -1.0000 -1.0000 0224109 1583794996.00 151.4500 60.0001 32.0000 1.9789 1.9793 434.5516 434.6656 0.0164 -1.0000 -1.0000 0224172 1583794996.10 151.4567 60.0001 32.0000 1.9780 1.9785 435.7317 435.8454 0.0163 -1.0000 -1.0000 0224235 1583794996.20 151.4642 60.0001 32.0000 1.9781 1.9785 435.5863 435.6994 0.0163 -1.0000 -1.0000 0224297 1583794996.30 151.4642 60.0001 32.0000 1.9780 1.9784 434.2621 434.3757 0.0164 -1.0000 -1.0000 0224625 1583794996.40 151.4642 60.0001 32.0000 1.9776 1.9781 431.6779 431.7900 0.0163 -1.0000 -1.0000 0224688 1583794996.50 151.4642 60.0001 32.0000 1.9783 1.9787 429.7796 429.8923 0.0165 -1.0000 -1.0000 0224765 1583794996.60 151.4642 60.0001 32.0000 1.9785 1.9789 428.7748 428.8867 0.0164 -1.0000 -1.0000 0224828 1583794996.70 151.4817 60.0001 32.0000 1.9789 1.9794 428.0473 428.1589 0.0164 -1.0000 -1.0000 0224891 1583794996.80 151.5071 60.0001 32.0000 1.9792 1.9796 427.3741 427.4863 0.0165 -1.0000 -1.0000 0224953 1583794996.90 151.5071 60.0001 32.0000 1.9779 1.9784 426.9203 427.0308 0.0162 -1.0000 -1.0000 0225015 1583794997.00 151.5071 60.0001 32.0000 1.9780 1.9784 427.6402 427.7505 0.0162 -1.0000 -1.0000 0225094 1583794997.10 151.5071 60.0001 32.0000 1.9781 1.9785 428.0505 428.1622 0.0164 -1.0000 -1.0000 0225156 1583794997.20 151.5071 60.0001 32.0000 1.9772 1.9776 428.8719 428.9832 0.0163 -1.0000 -1.0000 0225219 1583794997.30 151.4983 60.0001 32.0000 1.9773 1.9777 429.9543 430.0663 0.0164 -1.0000 -1.0000 0225453 1583794997.40 151.4983 60.0001 32.0000 1.9776 1.9780 430.1873 430.2986 0.0162 -1.0000 -1.0000 0225515 1583794997.50 151.4983 60.0001 32.0000 1.9782 1.9786 430.3596 430.4711 0.0163 -1.0000 -1.0000 0225578 1583794997.60 151.4983 60.0001 32.0000 1.9780 1.9784 430.5390 430.6511 0.0163 -1.0000 -1.0000 0225656 1583794997.70 151.4983 60.0001 32.0000 1.9779 1.9783 430.2439 430.3559 0.0164 -1.0000 -1.0000 0225719 1583794997.80 151.4983 60.0001 32.0000 1.9768 1.9772 430.1303 430.2436 0.0164 -1.0000 -1.0000 0225781 1583794997.90 151.4967 60.0001 32.0000 1.9771 1.9775 431.3762 431.4876 0.0163 -1.0000 -1.0000 0225938 1583794998.00 151.4624 60.0001 32.0000 1.9773 1.9777 431.6436 431.7559 0.0163 -1.0000 -1.0000 0226015 1583794998.10 151.4624 60.0001 32.0000 1.9777 1.9782 430.3584 430.4704 0.0163 -1.0000 -1.0000 0226078 1583794998.20 151.4624 60.0001 32.0000 1.9780 1.9784 429.2362 429.3477 0.0163 -1.0000 -1.0000 0226156 1583794998.30 151.4624 60.0001 32.0000 1.9779 1.9783 428.4326 428.5442 0.0163 -1.0000 -1.0000 0226203 1583794998.40 151.4624 60.0001 32.0000 1.9780 1.9784 429.1033 429.2146 0.0163 -1.0000 -1.0000 0226438 1583794998.50 151.4586 60.0001 32.0000 1.9782 1.9786 429.4944 429.6059 0.0163 -1.0000 -1.0000 0226515 1583794998.60 151.4586 60.0001 32.0000 1.9781 1.9786 428.2566 428.3667 0.0161 -1.0000 -1.0000 0226578 1583794998.70 151.4586 60.0001 32.0000 1.9778 1.9782 430.4673 430.5791 0.0164 -1.0000 -1.0000 0226656 1583794998.80 151.4586 60.0001 32.0000 1.9777 1.9781 432.7348 432.8482 0.0164 -1.0000 -1.0000 0226719 1583794998.90 151.4586 60.0001 32.0000 1.9776 1.9780 431.5075 431.6196 0.0163 -1.0000 -1.0000 0226938 1583794999.00 151.4600 60.0001 32.0000 1.9772 1.9776 430.1744 430.2862 0.0162 -1.0000 -1.0000 0227000 1583794999.10 151.4620 60.0001 32.0000 1.9783 1.9787 430.5394 430.6503 0.0162 -1.0000 -1.0000 0227078 1583794999.20 151.4620 60.0001 32.0000 1.9783 1.9788 429.9393 430.0512 0.0164 -1.0000 -1.0000 0227141 1583794999.30 151.4620 60.0001 32.0000 1.9788 1.9792 429.5968 429.7083 0.0163 -1.0000 -1.0000 0227203 1583794999.40 151.4620 60.0001 32.0000 1.9786 1.9790 429.4874 429.5992 0.0164 -1.0000 -1.0000 0227485 1583794999.50 151.4620 60.0001 32.0000 1.9785 1.9789 429.9484 430.0605 0.0163 -1.0000 -1.0000 0227547 1583794999.60 151.4624 60.0003 32.0000 1.9778 1.9782 430.7884 430.9003 0.0163 -1.0000 -1.0000 0227625 1583794999.70 151.4624 60.0003 32.0000 1.9782 1.9786 430.6954 430.8068 0.0162 -1.0000 -1.0000 0227688 1583794999.80 151.4624 60.0003 32.0000 1.9783 1.9787 429.8660 429.9774 0.0163 -1.0000 -1.0000 0227750 1583794999.90 151.4624 60.0003 32.0000 1.9793 1.9797 429.9180 430.0298 0.0163 -1.0000 -1.0000 0228141 1583795000.00 151.4624 60.0003 32.0000 1.9782 1.9787 430.0753 430.1875 0.0164 -1.0000 -1.0000 0228203 1583795000.10 151.4768 60.0003 32.0000 1.9775 1.9779 429.0784 429.1898 0.0163 -1.0000 -1.0000 0228265 1583795000.20 151.4768 60.0003 32.0000 1.9771 1.9775 428.5972 428.7085 0.0163 -1.0000 -1.0000 0228344 1583795000.30 151.4768 60.0003 32.0000 1.9774 1.9778 428.4233 428.5344 0.0163 -1.0000 -1.0000 0228406 1583795000.40 151.4768 60.0003 32.0000 1.9785 1.9790 427.9486 428.0599 0.0164 -1.0000 -1.0000 0228641 1583795000.50 151.4768 60.0003 32.0000 1.9787 1.9792 427.4020 427.5137 0.0163 -1.0000 -1.0000 0228719 1583795000.60 151.4768 60.0003 32.0000 1.9789 1.9794 428.1789 428.2902 0.0164 -1.0000 -1.0000 0228781 1583795000.70 151.5175 60.0003 32.0000 1.9780 1.9784 428.8448 428.9558 0.0162 -1.0000 -1.0000 0228844 1583795000.80 151.5175 60.0003 32.0000 1.9778 1.9783 429.8415 429.9537 0.0164 -1.0000 -1.0000 0228906 1583795000.90 151.5175 60.0003 32.0000 1.9777 1.9781 430.9465 431.0595 0.0164 -1.0000 -1.0000 0228969 1583795001.00 151.5175 60.0003 32.0000 1.9770 1.9775 431.3189 431.4312 0.0163 -1.0000 -1.0000 0229094 1583795001.10 151.5175 60.0003 32.0000 1.9777 1.9781 431.2648 431.3774 0.0164 -1.0000 -1.0000 0229172 1583795001.20 151.5071 60.0003 32.0000 1.9789 1.9793 431.1004 431.2124 0.0163 -1.0000 -1.0000 0229235 1583795001.30 151.5056 60.0003 32.0000 1.9779 1.9783 431.1285 431.2410 0.0164 -1.0000 -1.0000 0229312 1583795001.40 151.5056 60.0003 32.0000 1.9771 1.9775 431.1894 431.3016 0.0163 -1.0000 -1.0000 0229375 1583795001.50 151.5056 60.0003 32.0000 1.9770 1.9774 431.2555 431.3670 0.0162 -1.0000 -1.0000 0229609 1583795001.60 151.5056 60.0003 32.0000 1.9770 1.9775 431.0072 431.1195 0.0164 -1.0000 -1.0000 0229688 1583795001.70 151.5056 60.0003 32.0000 1.9772 1.9777 430.8231 430.9356 0.0164 -1.0000 -1.0000 0229750 1583795001.80 151.4967 60.0003 32.0000 1.9786 1.9791 431.0190 431.1316 0.0164 -1.0000 -1.0000 0229812 1583795001.90 151.4967 60.0003 32.0000 1.9787 1.9791 431.5117 431.6233 0.0162 -1.0000 -1.0000 0229891 1583795002.00 151.4967 60.0003 32.0000 1.9781 1.9785 430.4438 430.5562 0.0164 -1.0000 -1.0000 0230109 1583795002.10 151.4967 60.0003 32.0000 1.9777 1.9781 429.2063 429.3179 0.0163 -1.0000 -1.0000 0230172 1583795002.20 151.4967 60.0003 32.0000 1.9773 1.9777 428.2820 428.3929 0.0163 -1.0000 -1.0000 0230250 1583795002.30 151.5416 60.0003 32.0000 1.9772 1.9776 428.2117 428.3235 0.0164 -1.0000 -1.0000 0230312 1583795002.40 151.5416 60.0003 32.0000 1.9775 1.9780 427.9696 428.0813 0.0163 -1.0000 -1.0000 0230375 1583795002.50 151.5416 60.0003 32.0000 1.9778 1.9783 426.0214 426.1329 0.0164 -1.0000 -1.0000 0230765 1583795002.60 151.5416 60.0003 32.0000 1.9787 1.9791 425.4631 425.5739 0.0164 -1.0000 -1.0000 0230828 1583795002.70 151.5416 60.0003 32.0000 1.9787 1.9791 425.9617 426.0723 0.0162 -1.0000 -1.0000 0230891 1583795002.80 151.5132 60.0003 32.0000 1.9782 1.9787 425.9234 426.0338 0.0162 -1.0000 -1.0000 0230969 1583795002.90 151.4110 60.0003 32.0000 1.9786 1.9790 424.7907 424.9008 0.0163 -1.0000 -1.0000 0231031 1583795003.00 151.4110 60.0003 32.0000 1.9776 1.9780 424.1068 424.2167 0.0162 -1.0000 -1.0000 0231344 1583795003.10 151.4110 60.0003 32.0000 1.9778 1.9782 424.9669 425.0776 0.0164 -1.0000 -1.0000 0231422 1583795003.20 151.4110 60.0003 32.0000 1.9779 1.9784 425.6629 425.7746 0.0165 -1.0000 -1.0000 0231484 1583795003.30 151.4110 60.0003 32.0000 1.9781 1.9785 425.6823 425.7934 0.0163 -1.0000 -1.0000 0231562 1583795003.40 151.4506 60.0003 32.0000 1.9787 1.9791 425.3064 425.4170 0.0163 -1.0000 -1.0000 0231625 1583795003.50 151.4506 60.0003 32.0000 1.9778 1.9782 425.5006 425.6122 0.0165 -1.0000 -1.0000 0231875 1583795003.60 151.4506 60.0003 32.0000 1.9784 1.9788 425.6559 425.7670 0.0164 -1.0000 -1.0000 0231937 1583795003.70 151.4506 60.0003 32.0000 1.9779 1.9783 426.3166 426.4279 0.0164 -1.0000 -1.0000 0232000 1583795003.80 151.4506 60.0003 32.0000 1.9791 1.9795 428.0752 428.1874 0.0165 -1.0000 -1.0000 0232062 1583795003.90 151.4820 60.0003 32.0000 1.9789 1.9793 428.5544 428.6662 0.0164 -1.0000 -1.0000 0232141 1583795004.00 151.5352 60.0003 32.0000 1.9777 1.9782 427.9861 428.0981 0.0163 -1.0000 -1.0000 0232203 1583795004.10 151.5352 60.0003 32.0000 1.9774 1.9778 426.7310 426.8419 0.0163 -1.0000 -1.0000 0232375 1583795004.20 151.5352 60.0003 32.0000 1.9780 1.9784 424.0575 424.1695 0.0165 -1.0000 -1.0000 0232453 1583795004.30 151.5352 60.0003 32.0000 1.9779 1.9783 425.7965 425.9073 0.0164 -1.0000 -1.0000 0232515 1583795004.40 151.5352 60.0003 32.0000 1.9784 1.9788 428.9295 429.0414 0.0164 -1.0000 -1.0000 0232578 1583795004.50 151.5569 60.0001 32.0000 1.9790 1.9794 430.4936 430.6064 0.0165 -1.0000 -1.0000 0232641 1583795004.60 151.5569 60.0001 32.0000 1.9783 1.9787 430.7951 430.9080 0.0164 -1.0000 -1.0000 0232828 1583795004.70 151.5569 60.0001 32.0000 1.9778 1.9782 431.0434 431.1559 0.0163 -1.0000 -1.0000 0232891 1583795004.80 151.5569 60.0001 32.0000 1.9767 1.9771 431.0871 431.1991 0.0163 -1.0000 -1.0000 0232969 1583795004.90 151.5569 60.0001 32.0000 1.9778 1.9782 430.8453 430.9574 0.0163 -1.0000 -1.0000 0233031 1583795005.00 151.5569 60.0001 32.0000 1.9775 1.9780 430.6770 430.7902 0.0165 -1.0000 -1.0000 0233094 1583795005.10 151.5390 60.0001 32.0000 1.9778 1.9782 430.6073 430.7193 0.0163 -1.0000 -1.0000 0233344 1583795005.20 151.5390 60.0001 32.0000 1.9782 1.9787 430.4874 430.5990 0.0162 -1.0000 -1.0000 0233406 1583795005.30 151.5390 60.0001 32.0000 1.9788 1.9792 430.4145 430.5266 0.0163 -1.0000 -1.0000 0233485 1583795005.40 151.5390 60.0001 32.0000 1.9787 1.9791 429.7601 429.8715 0.0164 -1.0000 -1.0000 0233547 1583795005.50 151.5390 60.0001 32.0000 1.9782 1.9787 426.0584 426.1700 0.0164 -1.0000 -1.0000 0233609 1583795005.60 151.4808 60.0001 32.0000 1.9770 1.9775 421.4174 421.5276 0.0164 -1.0000 -1.0000 0233672 1583795005.70 151.4626 60.0001 32.0000 1.9770 1.9775 419.9446 420.0540 0.0163 -1.0000 -1.0000 0233735 1583795005.80 151.4626 60.0001 32.0000 1.9775 1.9779 420.5614 420.6708 0.0164 -1.0000 -1.0000 0233797 1583795005.90 151.4626 60.0001 32.0000 1.9785 1.9789 421.0569 421.1665 0.0163 -1.0000 -1.0000 0233875 1583795006.00 151.4626 60.0001 32.0000 1.9784 1.9789 420.8393 420.9495 0.0164 -1.0000 -1.0000 0233937 1583795006.10 151.4626 60.0001 32.0000 1.9786 1.9790 421.0254 421.1351 0.0163 -1.0000 -1.0000 0234235 1583795006.20 151.4136 60.0001 32.0000 1.9782 1.9786 422.1262 422.2380 0.0166 -1.0000 -1.0000 0234312 1583795006.30 151.4136 60.0001 32.0000 1.9782 1.9786 423.0939 423.2050 0.0165 -1.0000 -1.0000 0234375 1583795006.40 151.4136 60.0001 32.0000 1.9771 1.9775 423.6566 423.7680 0.0165 -1.0000 -1.0000 0234438 1583795006.50 151.4136 60.0001 32.0000 1.9777 1.9781 424.2163 424.3257 0.0163 -1.0000 -1.0000 0234515 1583795006.60 151.4136 60.0001 32.0000 1.9778 1.9782 424.4941 424.6050 0.0163 -1.0000 -1.0000 0234750 1583795006.70 151.3842 60.0001 32.0000 1.9784 1.9789 425.2058 425.3166 0.0164 -1.0000 -1.0000 0234812 1583795006.80 151.3842 60.0001 32.0000 1.9790 1.9795 427.0854 427.1963 0.0163 -1.0000 -1.0000 0234891 1583795006.90 151.3842 60.0001 32.0000 1.9785 1.9789 426.5995 426.7111 0.0164 -1.0000 -1.0000 0234953 1583795007.00 151.3842 60.0001 32.0000 1.9767 1.9771 423.3351 423.4456 0.0164 -1.0000 -1.0000 0235015 1583795007.10 151.3842 60.0001 32.0000 1.9775 1.9779 419.3122 419.4224 0.0165 -1.0000 -1.0000 0235250 1583795007.20 151.4237 60.0001 32.0000 1.9774 1.9779 418.1858 418.2947 0.0163 -1.0000 -1.0000 0235328 1583795007.30 151.4481 60.0001 32.0000 1.9784 1.9789 418.1479 418.2578 0.0166 -1.0000 -1.0000 0235391 1583795007.40 151.4481 60.0001 32.0000 1.9782 1.9786 418.7377 418.8475 0.0164 -1.0000 -1.0000 0235453 1583795007.50 151.4481 60.0001 32.0000 1.9785 1.9789 419.1563 419.2655 0.0163 -1.0000 -1.0000 0235515 1583795007.60 151.4481 60.0001 32.0000 1.9780 1.9784 418.1852 418.2954 0.0166 -1.0000 -1.0000 0235766 1583795007.70 151.4481 60.0001 32.0000 1.9787 1.9791 417.7055 417.8152 0.0165 -1.0000 -1.0000 0235828 1583795007.80 151.5058 60.0001 32.0000 1.9784 1.9789 417.6107 417.7199 0.0164 -1.0000 -1.0000 0235891 1583795007.90 151.5058 60.0001 32.0000 1.9777 1.9782 417.6451 417.7549 0.0166 -1.0000 -1.0000 0235969 1583795008.00 151.5058 60.0001 32.0000 1.9780 1.9784 417.8393 417.9486 0.0164 -1.0000 -1.0000 0236031 1583795008.10 151.5058 60.0001 32.0000 1.9778 1.9782 418.0540 418.1629 0.0164 -1.0000 -1.0000 0236235 1583795008.20 151.5058 60.0001 32.0000 1.9775 1.9779 418.6002 418.7096 0.0164 -1.0000 -1.0000 0236312 1583795008.30 151.5058 60.0001 32.0000 1.9786 1.9791 419.5478 419.6579 0.0165 -1.0000 -1.0000 0236375 1583795008.40 151.4519 60.0001 32.0000 1.9784 1.9788 418.5594 418.6697 0.0166 -1.0000 -1.0000 0236438 1583795008.50 151.4519 60.0001 32.0000 1.9780 1.9784 418.5263 418.6360 0.0164 -1.0000 -1.0000 0236500 1583795008.60 151.4519 60.0001 32.0000 1.9780 1.9784 419.0155 419.1251 0.0164 -1.0000 -1.0000 0236578 1583795008.70 151.4519 60.0001 32.0000 1.9778 1.9782 418.7939 418.9033 0.0164 -1.0000 -1.0000 0236750 1583795008.80 151.4519 60.0001 32.0000 1.9776 1.9781 418.3449 418.4546 0.0165 -1.0000 -1.0000 0236812 1583795008.90 151.4538 60.0001 32.0000 1.9775 1.9780 418.3580 418.4689 0.0166 -1.0000 -1.0000 0236891 1583795009.00 151.4538 60.0001 32.0000 1.9776 1.9780 418.8392 418.9494 0.0165 -1.0000 -1.0000 0236953 1583795009.10 151.4538 60.0001 32.0000 1.9781 1.9785 420.0827 420.1941 0.0166 -1.0000 -1.0000 0237015 1583795009.20 151.4538 60.0001 32.0000 1.9780 1.9784 421.3143 421.4245 0.0164 -1.0000 -1.0000 0237469 1583795009.30 151.4538 60.0001 32.0000 1.9784 1.9788 421.7597 421.8703 0.0165 -1.0000 -1.0000 0237547 1583795009.40 151.4456 60.0001 32.0000 1.9786 1.9791 423.8101 423.9216 0.0165 -1.0000 -1.0000 0237609 1583795009.50 151.4027 60.0001 32.0000 1.9786 1.9790 422.1091 422.2194 0.0164 -1.0000 -1.0000 0237672 1583795009.60 151.4027 60.0001 32.0000 1.9775 1.9780 419.1644 419.2742 0.0164 -1.0000 -1.0000 0237735 1583795009.70 151.4027 60.0001 32.0000 1.9773 1.9778 417.9241 418.0340 0.0165 -1.0000 -1.0000 0237969 1583795009.80 151.4027 60.0001 32.0000 1.9774 1.9778 417.6877 417.7972 0.0163 -1.0000 -1.0000 0238031 1583795009.90 151.4027 60.0001 32.0000 1.9771 1.9775 417.7220 417.8317 0.0165 -1.0000 -1.0000 0238094 1583795010.00 151.4412 59.9999 32.0000 1.9780 1.9784 417.4882 417.5979 0.0165 -1.0000 -1.0000 0238156 1583795010.10 151.4412 59.9999 32.0000 1.9780 1.9785 417.4776 417.5873 0.0165 -1.0000 -1.0000 0238219 1583795010.20 151.4412 59.9999 32.0000 1.9786 1.9790 417.5591 417.6685 0.0165 -1.0000 -1.0000 0238375 1583795010.30 151.4412 59.9999 32.0000 1.9779 1.9784 417.7397 417.8506 0.0166 -1.0000 -1.0000 0238438 1583795010.40 151.4412 59.9999 32.0000 1.9776 1.9780 417.8785 417.9880 0.0164 -1.0000 -1.0000 0238500 1583795010.50 151.4412 59.9999 32.0000 1.9777 1.9781 418.0275 418.1382 0.0166 -1.0000 -1.0000 0238562 1583795010.60 151.4675 59.9999 32.0000 1.9782 1.9786 418.1157 418.2253 0.0164 -1.0000 -1.0000 0238625 1583795010.70 151.4675 59.9999 32.0000 1.9799 1.9804 417.8494 417.9584 0.0164 -1.0000 -1.0000 0238875 1583795010.80 151.4675 59.9999 32.0000 1.9786 1.9790 417.7103 417.8191 0.0165 -1.0000 -1.0000 0238938 1583795010.90 151.4675 59.9999 32.0000 1.9783 1.9787 417.7227 417.8346 0.0166 -1.0000 -1.0000 0239000 1583795011.00 151.4675 59.9999 32.0000 1.9792 1.9796 417.6715 417.7817 0.0166 -1.0000 -1.0000 0239062 1583795011.10 151.4751 59.9999 32.0000 1.9786 1.9790 417.9011 418.0114 0.0166 -1.0000 -1.0000 0239141 1583795011.20 151.4806 59.9999 32.0000 1.9785 1.9789 417.8620 417.9726 0.0165 -1.0000 -1.0000 0239375 1583795011.30 151.4806 59.9999 32.0000 1.9782 1.9787 417.9314 418.0406 0.0164 -1.0000 -1.0000 0239453 1583795011.40 151.4806 59.9999 32.0000 1.9791 1.9795 418.0127 418.1230 0.0166 -1.0000 -1.0000 0239515 1583795011.50 151.4806 59.9999 32.0000 1.9785 1.9790 418.0509 418.1608 0.0164 -1.0000 -1.0000 0239578 1583795011.60 151.4806 59.9999 32.0000 1.9780 1.9784 418.3167 418.4255 0.0164 -1.0000 -1.0000 0239641 1583795011.70 151.5686 59.9999 32.0000 1.9785 1.9790 418.8162 418.9250 0.0163 -1.0000 -1.0000 0240406 1583795011.80 151.5686 59.9999 32.0000 1.9779 1.9783 419.0270 419.1366 0.0165 -1.0000 -1.0000 0240469 1583795011.90 151.5686 59.9999 32.0000 1.9773 1.9778 418.9118 419.0218 0.0165 -1.0000 -1.0000 0240625 1583795012.00 151.5686 59.9999 32.0000 1.9773 1.9777 418.4549 418.5650 0.0165 -1.0000 -1.0000 0240687 1583795012.10 151.5686 59.9999 32.0000 1.9774 1.9778 417.9516 418.0617 0.0165 -1.0000 -1.0000 0240750 1583795012.20 151.6078 59.9999 32.0000 1.9778 1.9782 417.6353 417.7458 0.0167 -1.0000 -1.0000 0240828 1583795012.30 151.6218 59.9999 32.0000 1.9784 1.9788 417.4066 417.5169 0.0165 -1.0000 -1.0000 0240891 1583795012.40 151.6218 59.9999 32.0000 1.9788 1.9793 417.6045 417.7139 0.0165 -1.0000 -1.0000 0240953 1583795012.50 151.6218 59.9999 32.0000 1.9784 1.9788 417.7165 417.8262 0.0164 -1.0000 -1.0000 0241015 1583795012.60 151.6218 59.9999 32.0000 1.9775 1.9779 417.6247 417.7340 0.0164 -1.0000 -1.0000 0241078 1583795012.70 151.6218 59.9999 32.0000 1.9783 1.9787 417.6034 417.7123 0.0163 -1.0000 -1.0000 0241141 1583795012.80 151.5388 59.9999 32.0000 1.9776 1.9780 417.6563 417.7661 0.0166 -1.0000 -1.0000 0241219 1583795012.90 151.5388 59.9999 32.0000 1.9780 1.9785 417.6308 417.7400 0.0165 -1.0000 -1.0000 0241281 1583795013.00 151.5388 59.9999 32.0000 1.9787 1.9791 417.8377 417.9485 0.0166 -1.0000 -1.0000 0241344 1583795013.10 151.5388 59.9999 32.0000 1.9785 1.9790 417.9193 418.0294 0.0165 -1.0000 -1.0000 0241422 1583795013.20 151.5388 59.9999 32.0000 1.9782 1.9786 418.0510 418.1606 0.0165 -1.0000 -1.0000 0241485 1583795013.30 151.5030 59.9999 32.0000 1.9787 1.9791 418.3050 418.4150 0.0165 -1.0000 -1.0000 0241547 1583795013.40 151.4995 59.9999 32.0000 1.9784 1.9788 418.6790 418.7894 0.0166 -1.0000 -1.0000 0241609 1583795013.50 151.4995 59.9999 32.0000 1.9784 1.9788 419.5050 419.6148 0.0164 -1.0000 -1.0000 0241672 1583795013.60 151.4995 59.9999 32.0000 1.9785 1.9789 420.1065 420.2159 0.0164 -1.0000 -1.0000 0241750 1583795013.70 151.4995 59.9999 32.0000 1.9781 1.9786 420.3088 420.4190 0.0165 -1.0000 -1.0000 0241812 1583795013.80 151.4786 59.9999 32.0000 1.9782 1.9787 420.1248 420.2350 0.0164 -1.0000 -1.0000 0241875 1583795013.90 151.4354 59.9999 32.0000 1.9780 1.9784 419.8141 419.9237 0.0164 -1.0000 -1.0000 0241953 1583795014.00 151.4354 59.9999 32.0000 1.9788 1.9792 419.6209 419.7302 0.0163 -1.0000 -1.0000 0242015 1583795014.10 151.4354 59.9999 32.0000 1.9786 1.9790 419.0839 419.1926 0.0163 -1.0000 -1.0000 0242078 1583795014.20 151.4354 59.9999 32.0000 1.9785 1.9789 419.1660 419.2759 0.0165 -1.0000 -1.0000 0242141 1583795014.30 151.4354 59.9999 32.0000 1.9781 1.9785 419.3445 419.4556 0.0165 -1.0000 -1.0000 0242469 1583795014.40 151.4998 59.9999 32.0000 1.9780 1.9784 419.5413 419.6504 0.0164 -1.0000 -1.0000 0242531 1583795014.50 151.4998 59.9999 32.0000 1.9783 1.9787 420.1133 420.2239 0.0165 -1.0000 -1.0000 0242609 1583795014.60 151.4998 59.9999 32.0000 1.9788 1.9792 419.8978 420.0083 0.0165 -1.0000 -1.0000 0242672 1583795014.70 151.4998 59.9999 32.0000 1.9787 1.9792 418.6403 418.7508 0.0165 -1.0000 -1.0000 0242735 1583795014.80 151.4998 59.9999 32.0000 1.9789 1.9793 418.1296 418.2401 0.0166 -1.0000 -1.0000 0243562 1583795014.90 151.5066 59.9999 32.0000 1.9785 1.9789 418.1198 418.2287 0.0164 -1.0000 -1.0000 0243625 1583795015.00 151.5941 59.9997 32.0000 1.9776 1.9780 418.7198 418.8299 0.0165 -1.0000 -1.0000 0243688 1583795015.10 151.5941 59.9997 32.0000 1.9767 1.9771 418.9841 419.0939 0.0164 -1.0000 -1.0000 0243766 1583795015.20 151.5941 59.9997 32.0000 1.9778 1.9782 418.8274 418.9378 0.0166 -1.0000 -1.0000 0243828 1583795015.30 151.5941 59.9997 32.0000 1.9786 1.9791 418.6098 418.7202 0.0165 -1.0000 -1.0000 0243906 1583795015.40 151.5941 59.9997 32.0000 1.9785 1.9789 418.7759 418.8868 0.0167 -1.0000 -1.0000 0243969 1583795015.50 151.5860 59.9997 32.0000 1.9790 1.9794 418.2882 418.3982 0.0165 -1.0000 -1.0000 0244031 1583795015.60 151.5860 59.9997 32.0000 1.9784 1.9788 417.8174 417.9264 0.0164 -1.0000 -1.0000 0244109 1583795015.70 151.5860 59.9997 32.0000 1.9779 1.9783 417.7902 417.8996 0.0164 -1.0000 -1.0000 0244172 1583795015.80 151.5860 59.9997 32.0000 1.9772 1.9776 418.0945 418.2032 0.0164 -1.0000 -1.0000 0244235 1583795015.90 151.5860 59.9997 32.0000 1.9780 1.9784 418.0039 418.1140 0.0165 -1.0000 -1.0000 0244297 1583795016.00 151.5484 59.9997 32.0000 1.9780 1.9784 417.8443 417.9540 0.0165 -1.0000 -1.0000 0244359 1583795016.10 151.5408 59.9997 32.0000 1.9784 1.9788 417.8500 417.9596 0.0165 -1.0000 -1.0000 0244422 1583795016.20 151.5408 59.9997 32.0000 1.9787 1.9792 418.4694 418.5795 0.0165 -1.0000 -1.0000 0244500 1583795016.30 151.5408 59.9997 32.0000 1.9782 1.9786 418.6190 418.7294 0.0165 -1.0000 -1.0000 0244562 1583795016.40 151.5408 59.9997 32.0000 1.9778 1.9782 418.7409 418.8501 0.0164 -1.0000 -1.0000 0244625 1583795016.50 151.5408 59.9997 32.0000 1.9779 1.9783 418.8484 418.9593 0.0167 -1.0000 -1.0000 0244688 1583795016.60 151.5535 59.9997 32.0000 1.9785 1.9789 419.0350 419.1455 0.0165 -1.0000 -1.0000 0244766 1583795016.70 151.5535 59.9997 32.0000 1.9778 1.9783 420.0419 420.1511 0.0164 -1.0000 -1.0000 0244828 1583795016.80 151.5535 59.9997 32.0000 1.9770 1.9775 419.5777 419.6880 0.0165 -1.0000 -1.0000 0244891 1583795016.90 151.5535 59.9997 32.0000 1.9780 1.9784 418.9428 419.0534 0.0165 -1.0000 -1.0000 0244953 1583795017.00 151.5535 59.9997 32.0000 1.9780 1.9785 419.3359 419.4452 0.0164 -1.0000 -1.0000 0245015 1583795017.10 151.5535 59.9997 32.0000 1.9781 1.9786 418.6943 418.8049 0.0167 -1.0000 -1.0000 0245094 1583795017.20 151.4939 59.9997 32.0000 1.9784 1.9788 417.7670 417.8769 0.0165 -1.0000 -1.0000 0245156 1583795017.30 151.4895 59.9997 32.0000 1.9788 1.9793 417.4675 417.5767 0.0164 -1.0000 -1.0000 0245235 1583795017.40 151.4895 59.9997 32.0000 1.9782 1.9786 417.5602 417.6693 0.0164 -1.0000 -1.0000 0246015 1583795017.50 151.4895 59.9997 32.0000 1.9773 1.9777 417.6714 417.7815 0.0165 -1.0000 -1.0000 0246078 1583795017.60 151.4895 59.9997 32.0000 1.9785 1.9790 417.6865 417.7958 0.0164 -1.0000 -1.0000 0246141 1583795017.70 151.4895 59.9997 32.0000 1.9780 1.9784 417.6236 417.7331 0.0165 -1.0000 -1.0000 0246250 1583795017.80 151.4575 59.9997 32.0000 1.9782 1.9786 417.3948 417.5048 0.0165 -1.0000 -1.0000 0246312 1583795017.90 151.4575 59.9997 32.0000 1.9780 1.9784 417.4491 417.5585 0.0164 -1.0000 -1.0000 0246391 1583795018.00 151.4575 59.9997 32.0000 1.9784 1.9789 417.4568 417.5662 0.0165 -1.0000 -1.0000 0246453 1583795018.10 151.4575 59.9997 32.0000 1.9777 1.9781 417.5885 417.6974 0.0164 -1.0000 -1.0000 0246515 1583795018.20 151.4575 59.9997 32.0000 1.9776 1.9780 417.6700 417.7798 0.0165 -1.0000 -1.0000 0246594 1583795018.30 151.4648 59.9997 32.0000 1.9780 1.9784 417.6807 417.7893 0.0163 -1.0000 -1.0000 0246656 1583795018.40 151.4665 59.9997 32.0000 1.9780 1.9784 417.5994 417.7095 0.0165 -1.0000 -1.0000 0246719 1583795018.50 151.4665 59.9997 32.0000 1.9785 1.9789 417.5908 417.6999 0.0164 -1.0000 -1.0000 0246781 1583795018.60 151.4665 59.9997 32.0000 1.9788 1.9792 417.3570 417.4660 0.0164 -1.0000 -1.0000 0246844 1583795018.70 151.4665 59.9997 32.0000 1.9792 1.9796 417.4218 417.5318 0.0165 -1.0000 -1.0000 0246906 1583795018.80 151.4665 59.9997 32.0000 1.9786 1.9791 417.4668 417.5767 0.0165 -1.0000 -1.0000 0247000 1583795018.90 151.5704 59.9997 32.0000 1.9787 1.9792 417.6666 417.7752 0.0162 -1.0000 -1.0000 0247125 1583795019.00 151.5704 59.9997 32.0000 1.9776 1.9781 417.6563 417.7667 0.0165 -1.0000 -1.0000 0247188 1583795019.10 151.5704 59.9997 32.0000 1.9790 1.9794 417.6761 417.7855 0.0164 -1.0000 -1.0000 0247266 1583795019.20 151.5704 59.9997 32.0000 1.9786 1.9790 417.6105 417.7190 0.0163 -1.0000 -1.0000 0247328 1583795019.30 151.5704 59.9997 32.0000 1.9786 1.9790 417.4447 417.5542 0.0165 -1.0000 -1.0000 0247406 1583795019.40 151.5479 59.9997 32.0000 1.9788 1.9792 417.4747 417.5844 0.0165 -1.0000 -1.0000 0247688 1583795019.50 151.5479 59.9997 32.0000 1.9783 1.9787 417.5356 417.6453 0.0165 -1.0000 -1.0000 0247750 1583795019.60 151.5479 59.9997 32.0000 1.9777 1.9781 417.5162 417.6267 0.0166 -1.0000 -1.0000 0247828 1583795019.70 151.5479 59.9997 32.0000 1.9775 1.9780 417.6885 417.7983 0.0165 -1.0000 -1.0000 0247891 1583795019.80 151.5479 59.9997 32.0000 1.9778 1.9783 417.7570 417.8659 0.0164 -1.0000 -1.0000 0247953 1583795019.90 151.5448 59.9997 32.0000 1.9770 1.9774 417.6837 417.7931 0.0164 -1.0000 -1.0000 0248141 1583795020.00 151.5042 59.9998 32.0000 1.9783 1.9787 417.5513 417.6606 0.0164 -1.0000 -1.0000 0248203 1583795020.10 151.5042 59.9998 32.0000 1.9781 1.9785 417.5127 417.6226 0.0165 -1.0000 -1.0000 0248266 1583795020.20 151.5042 59.9998 32.0000 1.9775 1.9779 417.5606 417.6697 0.0164 -1.0000 -1.0000 0248344 1583795020.30 151.5042 59.9998 32.0000 1.9785 1.9789 417.5532 417.6624 0.0164 -1.0000 -1.0000 0248406 1583795020.40 151.5042 59.9998 32.0000 1.9778 1.9782 417.6426 417.7516 0.0164 -1.0000 -1.0000 0248641 1583795020.50 151.5042 59.9998 32.0000 1.9781 1.9785 417.8704 417.9798 0.0164 -1.0000 -1.0000 0248719 1583795020.60 151.5042 59.9998 32.0000 1.9774 1.9778 417.8337 417.9425 0.0163 -1.0000 -1.0000 0248781 1583795020.70 151.4757 59.9998 32.0000 1.9772 1.9777 417.8605 417.9696 0.0164 -1.0000 -1.0000 0248844 1583795020.80 151.4757 59.9998 32.0000 1.9779 1.9783 417.6639 417.7738 0.0165 -1.0000 -1.0000 0248906 1583795020.90 151.4757 59.9998 32.0000 1.9786 1.9791 417.5615 417.6709 0.0164 -1.0000 -1.0000 0249141 1583795021.00 151.4757 59.9998 32.0000 1.9790 1.9795 417.6409 417.7507 0.0165 -1.0000 -1.0000 0249203 1583795021.10 151.4757 59.9998 32.0000 1.9786 1.9790 417.5598 417.6688 0.0164 -1.0000 -1.0000 0249281 1583795021.20 151.4406 59.9998 32.0000 1.9780 1.9785 417.6868 417.7960 0.0164 -1.0000 -1.0000 0249344 1583795021.30 151.4095 59.9998 32.0000 1.9777 1.9781 417.7542 417.8640 0.0165 -1.0000 -1.0000 0249406 1583795021.40 151.4095 59.9998 32.0000 1.9776 1.9780 417.7052 417.8145 0.0164 -1.0000 -1.0000 0249469 1583795021.50 151.4095 59.9998 32.0000 1.9774 1.9778 417.8044 417.9138 0.0164 -1.0000 -1.0000 0249609 1583795021.60 151.4095 59.9998 32.0000 1.9780 1.9784 417.8341 417.9425 0.0163 -1.0000 -1.0000 0249672 1583795021.70 151.4095 59.9998 32.0000 1.9777 1.9781 417.9703 418.0797 0.0164 -1.0000 -1.0000 0249735 1583795021.80 151.4414 59.9998 32.0000 1.9782 1.9787 417.9801 418.0901 0.0165 -1.0000 -1.0000 0249797 1583795021.90 151.4414 59.9998 32.0000 1.9787 1.9791 417.7601 417.8689 0.0164 -1.0000 -1.0000 0249875 1583795022.00 151.4414 59.9998 32.0000 1.9786 1.9790 417.4754 417.5857 0.0166 -1.0000 -1.0000 0250485 1583795022.10 151.4414 59.9998 32.0000 1.9783 1.9787 417.4733 417.5833 0.0165 -1.0000 -1.0000 0250547 1583795022.20 151.4414 59.9998 32.0000 1.9785 1.9789 417.7897 417.8994 0.0164 -1.0000 -1.0000 0250625 1583795022.30 151.4722 59.9998 32.0000 1.9775 1.9779 418.4754 418.5849 0.0164 -1.0000 -1.0000 0250672 1583795022.40 151.5383 59.9998 32.0000 1.9778 1.9782 418.9335 419.0429 0.0164 -1.0000 -1.0000 0250750 1583795022.50 151.5383 59.9998 32.0000 1.9777 1.9781 418.6701 418.7802 0.0165 -1.0000 -1.0000 0250859 1583795022.60 151.5383 59.9998 32.0000 1.9793 1.9797 418.0089 418.1189 0.0165 -1.0000 -1.0000 0250922 1583795022.70 151.5383 59.9998 32.0000 1.9787 1.9791 417.6225 417.7326 0.0165 -1.0000 -1.0000 0250985 1583795022.80 151.5383 59.9998 32.0000 1.9783 1.9787 417.5051 417.6142 0.0165 -1.0000 -1.0000 0251047 1583795022.90 151.5309 59.9998 32.0000 1.9790 1.9794 417.5775 417.6877 0.0166 -1.0000 -1.0000 0251109 1583795023.00 151.5309 59.9998 32.0000 1.9772 1.9777 417.7658 417.8757 0.0165 -1.0000 -1.0000 0251375 1583795023.10 151.5309 59.9998 32.0000 1.9772 1.9776 417.6635 417.7731 0.0165 -1.0000 -1.0000 0251437 1583795023.20 151.5309 59.9998 32.0000 1.9769 1.9774 417.7121 417.8211 0.0164 -1.0000 -1.0000 0251500 1583795023.30 151.5309 59.9998 32.0000 1.9776 1.9781 417.7947 417.9045 0.0165 -1.0000 -1.0000 0251578 1583795023.40 151.5112 59.9998 32.0000 1.9788 1.9792 417.7169 417.8265 0.0165 -1.0000 -1.0000 0251641 1583795023.50 151.4957 59.9998 32.0000 1.9780 1.9784 417.7635 417.8731 0.0165 -1.0000 -1.0000 0251703 1583795023.60 151.4957 59.9998 32.0000 1.9776 1.9780 417.7484 417.8574 0.0164 -1.0000 -1.0000 0251781 1583795023.70 151.4957 59.9998 32.0000 1.9773 1.9777 417.7905 417.9004 0.0164 -1.0000 -1.0000 0251828 1583795023.80 151.4957 59.9998 32.0000 1.9781 1.9785 417.7289 417.8387 0.0166 -1.0000 -1.0000 0251906 1583795023.90 151.4957 59.9998 32.0000 1.9777 1.9781 417.7469 417.8551 0.0163 -1.0000 -1.0000 0251969 1583795024.00 151.4063 59.9998 32.0000 1.9778 1.9782 417.7511 417.8596 0.0163 -1.0000 -1.0000 0252250 1583795024.10 151.4063 59.9998 32.0000 1.9783 1.9787 417.5325 417.6411 0.0163 -1.0000 -1.0000 0252312 1583795024.20 151.4063 59.9998 32.0000 1.9785 1.9790 417.6140 417.7229 0.0164 -1.0000 -1.0000 0252391 1583795024.30 151.4063 59.9998 32.0000 1.9786 1.9791 417.6117 417.7214 0.0164 -1.0000 -1.0000 0252453 1583795024.40 151.4063 59.9998 32.0000 1.9787 1.9791 417.5855 417.6938 0.0163 -1.0000 -1.0000 0252515 1583795024.50 151.4063 59.9998 32.0000 1.9784 1.9788 417.7631 417.8729 0.0165 -1.0000 -1.0000 0252750 1583795024.60 151.4367 60.0002 32.0000 1.9786 1.9791 417.7563 417.8655 0.0163 -1.0000 -1.0000 0252812 1583795024.70 151.4367 60.0002 32.0000 1.9780 1.9784 417.6715 417.7805 0.0164 -1.0000 -1.0000 0252875 1583795024.80 151.4367 60.0002 32.0000 1.9789 1.9793 417.4757 417.5844 0.0163 -1.0000 -1.0000 0252953 1583795024.90 151.4367 60.0002 32.0000 1.9787 1.9792 417.4307 417.5391 0.0163 -1.0000 -1.0000 0253031 1583795025.00 151.4367 60.0002 32.0000 1.9782 1.9786 417.3754 417.4841 0.0164 -1.0000 -1.0000 0253203 1583795025.10 151.4367 60.0002 32.0000 1.9782 1.9787 417.4392 417.5480 0.0164 -1.0000 -1.0000 0253281 1583795025.20 151.4463 60.0002 32.0000 1.9779 1.9784 417.5671 417.6756 0.0163 -1.0000 -1.0000 0253344 1583795025.30 151.4463 60.0002 32.0000 1.9779 1.9783 417.5732 417.6821 0.0164 -1.0000 -1.0000 0253406 1583795025.40 151.4463 60.0002 32.0000 1.9780 1.9785 417.6641 417.7732 0.0164 -1.0000 -1.0000 0253485 1583795025.50 151.4463 60.0002 32.0000 1.9774 1.9779 417.6609 417.7705 0.0165 -1.0000 -1.0000 0253766 1583795025.60 151.4463 60.0002 32.0000 1.9784 1.9788 417.5431 417.6528 0.0165 -1.0000 -1.0000 0253828 1583795025.70 151.5002 60.0002 32.0000 1.9791 1.9795 417.4971 417.6058 0.0163 -1.0000 -1.0000 0253891 1583795025.80 151.5055 60.0002 32.0000 1.9786 1.9791 417.5489 417.6577 0.0164 -1.0000 -1.0000 0253953 1583795025.90 151.5055 60.0002 32.0000 1.9778 1.9783 417.5770 417.6861 0.0164 -1.0000 -1.0000 0254031 1583795026.00 151.5055 60.0002 32.0000 1.9774 1.9779 417.7801 417.8899 0.0165 -1.0000 -1.0000 0254203 1583795026.10 151.5055 60.0002 32.0000 1.9777 1.9781 417.8075 417.9167 0.0164 -1.0000 -1.0000 0254266 1583795026.20 151.5055 60.0002 32.0000 1.9780 1.9784 417.8859 417.9950 0.0164 -1.0000 -1.0000 0254344 1583795026.30 151.5388 60.0002 32.0000 1.9784 1.9788 417.7204 417.8293 0.0164 -1.0000 -1.0000 0254406 1583795026.40 151.5388 60.0002 32.0000 1.9781 1.9785 417.4637 417.5725 0.0164 -1.0000 -1.0000 0254469 1583795026.50 151.5388 60.0002 32.0000 1.9777 1.9781 417.4843 417.5944 0.0165 -1.0000 -1.0000 0254547 1583795026.60 151.5388 60.0002 32.0000 1.9784 1.9788 417.4785 417.5877 0.0164 -1.0000 -1.0000 0255235 1583795026.70 151.5388 60.0002 32.0000 1.9791 1.9795 417.5647 417.6732 0.0163 -1.0000 -1.0000 0255297 1583795026.80 151.5258 60.0002 32.0000 1.9785 1.9789 417.6775 417.7852 0.0162 -1.0000 -1.0000 0255375 1583795026.90 151.5031 60.0002 32.0000 1.9779 1.9783 417.8423 417.9514 0.0164 -1.0000 -1.0000 0255438 1583795027.00 151.5031 60.0002 32.0000 1.9778 1.9782 417.8690 417.9785 0.0165 -1.0000 -1.0000 0255500 1583795027.10 151.5031 60.0002 32.0000 1.9776 1.9780 417.6930 417.8033 0.0165 -1.0000 -1.0000 0255563 1583795027.20 151.5031 60.0002 32.0000 1.9780 1.9785 417.6570 417.7650 0.0162 -1.0000 -1.0000 0255625 1583795027.30 151.5031 60.0002 32.0000 1.9780 1.9784 417.6394 417.7483 0.0164 -1.0000 -1.0000 0255703 1583795027.40 151.5016 60.0002 32.0000 1.9794 1.9798 417.8685 417.9768 0.0163 -1.0000 -1.0000 0255766 1583795027.50 151.5016 60.0002 32.0000 1.9796 1.9801 418.1111 418.2201 0.0164 -1.0000 -1.0000 0255828 1583795027.60 151.5016 60.0002 32.0000 1.9791 1.9796 418.3858 418.4956 0.0165 -1.0000 -1.0000 0255985 1583795027.70 151.5016 60.0002 32.0000 1.9795 1.9799 418.0316 418.1419 0.0164 -1.0000 -1.0000 0256047 1583795027.80 151.5016 60.0002 32.0000 1.9785 1.9789 417.7519 417.8606 0.0164 -1.0000 -1.0000 0256109 1583795027.90 151.5020 60.0002 32.0000 1.9788 1.9793 418.1414 418.2507 0.0164 -1.0000 -1.0000 0256188 1583795028.00 151.5114 60.0002 32.0000 1.9788 1.9792 418.7209 418.8306 0.0164 -1.0000 -1.0000 0256250 1583795028.10 151.5114 60.0002 32.0000 1.9791 1.9795 419.3610 419.4706 0.0164 -1.0000 -1.0000 0256891 1583795028.20 151.5114 60.0002 32.0000 1.9787 1.9792 419.8818 419.9913 0.0164 -1.0000 -1.0000 0256969 1583795028.30 151.5114 60.0002 32.0000 1.9791 1.9796 420.2563 420.3657 0.0164 -1.0000 -1.0000 0257031 1583795028.40 151.5114 60.0002 32.0000 1.9782 1.9786 420.4409 420.5505 0.0163 -1.0000 -1.0000 0257094 1583795028.50 151.5114 60.0002 32.0000 1.9784 1.9788 420.0785 420.1887 0.0165 -1.0000 -1.0000 0257172 1583795028.60 151.5114 60.0002 32.0000 1.9782 1.9787 418.9957 419.1051 0.0164 -1.0000 -1.0000 0257250 1583795028.70 151.5114 60.0002 32.0000 1.9777 1.9781 418.3264 418.4344 0.0161 -1.0000 -1.0000 0257312 1583795028.80 151.5114 60.0002 32.0000 1.9780 1.9784 418.0378 418.1465 0.0164 -1.0000 -1.0000 0257375 1583795028.90 151.5114 60.0002 32.0000 1.9783 1.9787 418.1877 418.2970 0.0164 -1.0000 -1.0000 0257438 1583795029.00 151.5245 60.0002 32.0000 1.9794 1.9798 418.5441 418.6528 0.0163 -1.0000 -1.0000 0257500 1583795029.10 151.5442 60.0002 32.0000 1.9786 1.9790 418.4792 418.5876 0.0163 -1.0000 -1.0000 0257578 1583795029.20 151.5442 60.0002 32.0000 1.9781 1.9785 417.8837 417.9925 0.0164 -1.0000 -1.0000 0257641 1583795029.30 151.5442 60.0002 32.0000 1.9776 1.9780 418.0621 418.1717 0.0164 -1.0000 -1.0000 0257750 1583795029.40 151.5442 60.0002 32.0000 1.9776 1.9780 418.7444 418.8539 0.0164 -1.0000 -1.0000 0257812 1583795029.50 151.5442 60.0002 32.0000 1.9784 1.9789 419.8322 419.9419 0.0164 -1.0000 -1.0000 0257875 1583795029.60 151.5442 60.0002 32.0000 1.9779 1.9784 420.1580 420.2670 0.0163 -1.0000 -1.0000 0257985 1583795029.70 151.4434 60.0008 32.0000 1.9789 1.9793 421.6837 421.7933 0.0163 -1.0000 -1.0000 0258047 1583795029.80 151.4434 60.0008 32.0000 1.9785 1.9789 422.9687 423.0797 0.0165 -1.0000 -1.0000 0258109 1583795029.90 151.4434 60.0008 32.0000 1.9786 1.9790 422.9107 423.0206 0.0163 -1.0000 -1.0000 0258172 1583795030.00 151.4434 60.0008 32.0000 1.9785 1.9789 421.9222 422.0322 0.0164 -1.0000 -1.0000 0258234 1583795030.10 151.4434 60.0008 32.0000 1.9783 1.9787 423.1883 423.2980 0.0162 -1.0000 -1.0000 0258297 1583795030.20 151.4434 60.0008 32.0000 1.9778 1.9782 423.9841 424.0941 0.0164 -1.0000 -1.0000 0258922 1583795030.30 151.4434 60.0008 32.0000 1.9783 1.9787 420.9063 421.0161 0.0164 -1.0000 -1.0000 0258984 1583795030.40 151.4434 60.0008 32.0000 1.9781 1.9785 420.6467 420.7571 0.0164 -1.0000 -1.0000 0259047 1583795030.50 151.4434 60.0008 32.0000 1.9789 1.9793 426.3596 426.4703 0.0164 -1.0000 -1.0000 0259125 1583795030.60 151.4434 60.0008 32.0000 1.9790 1.9794 429.8999 430.0113 0.0162 -1.0000 -1.0000 0259188 1583795030.70 151.4434 60.0008 32.0000 1.9795 1.9799 430.6445 430.7570 0.0164 -1.0000 -1.0000 0259250 1583795030.80 151.4625 60.0008 32.0000 1.9781 1.9785 430.2831 430.3951 0.0163 -1.0000 -1.0000 0259328 1583795030.90 151.4709 60.0008 32.0000 1.9775 1.9780 431.8317 431.9428 0.0161 -1.0000 -1.0000 0259391 1583795031.00 151.4709 60.0008 32.0000 1.9771 1.9776 436.0139 436.1271 0.0164 -1.0000 -1.0000 0259453 1583795031.10 151.4709 60.0008 32.0000 1.9781 1.9786 437.6419 437.7568 0.0164 -1.0000 -1.0000 0259515 1583795031.20 151.4709 60.0008 32.0000 1.9787 1.9792 436.7276 436.8427 0.0166 -1.0000 -1.0000 0259578 1583795031.30 151.4709 60.0008 32.0000 1.9789 1.9793 437.2740 437.3880 0.0164 -1.0000 -1.0000 0259656 1583795031.40 151.5667 60.0008 32.0000 1.9794 1.9798 439.5241 439.6390 0.0164 -1.0000 -1.0000 0259735 1583795031.50 151.5667 60.0008 32.0000 1.9784 1.9788 440.2696 440.3850 0.0164 -1.0000 -1.0000 0259797 1583795031.60 151.5667 60.0008 32.0000 1.9776 1.9781 437.6518 437.7656 0.0164 -1.0000 -1.0000 0259875 1583795031.70 151.5667 60.0008 32.0000 1.9776 1.9780 433.2890 433.4027 0.0165 -1.0000 -1.0000 0259938 1583795031.80 151.5667 60.0008 32.0000 1.9777 1.9782 428.4266 428.5382 0.0164 -1.0000 -1.0000 0300000 1583795031.90 151.5667 60.0008 32.0000 1.9784 1.9789 424.1869 424.2977 0.0164 -1.0000 -1.0000 0300078 1583795032.00 151.5667 60.0008 32.0000 1.9785 1.9789 423.9722 424.0825 0.0164 -1.0000 -1.0000 0300140 1583795032.10 151.5667 60.0008 32.0000 1.9787 1.9792 425.3383 425.4494 0.0164 -1.0000 -1.0000 0300203 1583795032.20 151.5667 60.0008 32.0000 1.9778 1.9782 424.5135 424.6244 0.0164 -1.0000 -1.0000 0300500 1583795032.30 151.5667 60.0008 32.0000 1.9785 1.9789 423.6253 423.7358 0.0164 -1.0000 -1.0000 0300562 1583795032.40 151.5667 60.0008 32.0000 1.9778 1.9783 423.6767 423.7874 0.0164 -1.0000 -1.0000 0300625 1583795032.50 151.5635 60.0008 32.0000 1.9783 1.9787 424.2490 424.3590 0.0163 -1.0000 -1.0000 0300687 1583795032.60 151.5463 60.0008 32.0000 1.9776 1.9780 424.5111 424.6220 0.0165 -1.0000 -1.0000 0300750 1583795032.70 151.5463 60.0008 32.0000 1.9796 1.9801 424.2404 424.3503 0.0163 -1.0000 -1.0000 0300875 1583795032.80 151.5463 60.0008 32.0000 1.9789 1.9794 423.9994 424.1098 0.0164 -1.0000 -1.0000 0300953 1583795032.90 151.5463 60.0008 32.0000 1.9786 1.9790 423.1103 423.2222 0.0167 -1.0000 -1.0000 0301015 1583795033.00 151.5463 60.0008 32.0000 1.9778 1.9782 422.9399 423.0507 0.0164 -1.0000 -1.0000 0301078 1583795033.10 151.5423 60.0008 32.0000 1.9778 1.9782 426.0101 426.1210 0.0164 -1.0000 -1.0000 0301156 1583795033.20 151.5419 60.0008 32.0000 1.9775 1.9779 429.3470 429.4596 0.0164 -1.0000 -1.0000 0301812 1583795033.30 151.5419 60.0008 32.0000 1.9775 1.9780 431.4985 431.6117 0.0164 -1.0000 -1.0000 0301875 1583795033.40 151.5419 60.0008 32.0000 1.9786 1.9790 431.0222 431.1339 0.0162 -1.0000 -1.0000 0301953 1583795033.50 151.5419 60.0008 32.0000 1.9786 1.9791 429.3142 429.4250 0.0162 -1.0000 -1.0000 0302015 1583795033.60 151.5419 60.0008 32.0000 1.9785 1.9790 427.7810 427.8920 0.0163 -1.0000 -1.0000 0302078 1583795033.70 151.4343 60.0008 32.0000 1.9781 1.9785 426.3223 426.4339 0.0165 -1.0000 -1.0000 0302141 1583795033.80 151.4343 60.0008 32.0000 1.9773 1.9778 426.2596 426.3712 0.0164 -1.0000 -1.0000 0302219 1583795033.90 151.4343 60.0008 32.0000 1.9775 1.9779 425.7222 425.8332 0.0164 -1.0000 -1.0000 0302281 1583795034.00 151.4343 60.0008 32.0000 1.9781 1.9785 424.0020 424.1128 0.0165 -1.0000 -1.0000 0302344 1583795034.10 151.4343 60.0008 32.0000 1.9780 1.9784 422.1516 422.2626 0.0165 -1.0000 -1.0000 0302406 1583795034.20 151.4542 60.0008 32.0000 1.9784 1.9789 421.5394 421.6491 0.0163 -1.0000 -1.0000 0302484 1583795034.30 151.4542 60.0008 32.0000 1.9782 1.9786 421.9345 422.0447 0.0164 -1.0000 -1.0000 0302547 1583795034.40 151.4542 60.0008 32.0000 1.9788 1.9792 422.3471 422.4572 0.0164 -1.0000 -1.0000 0302609 1583795034.50 151.4542 60.0008 32.0000 1.9787 1.9791 422.5124 422.6229 0.0164 -1.0000 -1.0000 0302688 1583795034.60 151.4542 60.0008 32.0000 1.9775 1.9780 422.7083 422.8186 0.0164 -1.0000 -1.0000 0302750 1583795034.70 151.4542 60.0008 32.0000 1.9777 1.9781 423.2347 423.3452 0.0164 -1.0000 -1.0000 0302812 1583795034.80 151.4197 60.0013 32.0000 1.9778 1.9782 422.7231 422.8338 0.0164 -1.0000 -1.0000 0302875 1583795034.90 151.4197 60.0013 32.0000 1.9789 1.9793 422.8386 422.9489 0.0164 -1.0000 -1.0000 0302938 1583795035.00 151.4197 60.0013 32.0000 1.9783 1.9787 423.6937 423.8034 0.0163 -1.0000 -1.0000 0303000 1583795035.10 151.4197 60.0013 32.0000 1.9790 1.9794 423.6333 423.7447 0.0165 -1.0000 -1.0000 0303078 1583795035.20 151.4197 60.0013 32.0000 1.9788 1.9792 423.2189 423.3290 0.0163 -1.0000 -1.0000 0303141 1583795035.30 151.4373 60.0013 32.0000 1.9779 1.9783 422.1044 422.2144 0.0164 -1.0000 -1.0000 0303735 1583795035.40 151.4636 60.0013 32.0000 1.9776 1.9780 422.4214 422.5314 0.0163 -1.0000 -1.0000 0303797 1583795035.50 151.4636 60.0013 32.0000 1.9778 1.9782 422.4480 422.5579 0.0163 -1.0000 -1.0000 0303859 1583795035.60 151.4636 60.0013 32.0000 1.9777 1.9782 422.7220 422.8320 0.0163 -1.0000 -1.0000 0303938 1583795035.70 151.4636 60.0013 32.0000 1.9782 1.9786 422.9517 423.0618 0.0163 -1.0000 -1.0000 0304000 1583795035.80 151.4636 60.0013 32.0000 1.9785 1.9789 422.4823 422.5923 0.0163 -1.0000 -1.0000 0304359 1583795035.90 151.4636 60.0013 32.0000 1.9788 1.9792 422.9275 423.0377 0.0164 -1.0000 -1.0000 0304438 1583795036.00 151.5042 60.0013 32.0000 1.9782 1.9786 423.9688 424.0795 0.0163 -1.0000 -1.0000 0304500 1583795036.10 151.5044 60.0013 32.0000 1.9786 1.9790 424.8113 424.9213 0.0163 -1.0000 -1.0000 0304578 1583795036.20 151.5044 60.0013 32.0000 1.9777 1.9782 426.2254 426.3368 0.0164 -1.0000 -1.0000 0304641 1583795036.30 151.5044 60.0013 32.0000 1.9776 1.9780 426.5702 426.6819 0.0165 -1.0000 -1.0000 0304703 1583795036.40 151.5044 60.0013 32.0000 1.9776 1.9780 425.5015 425.6146 0.0166 -1.0000 -1.0000 0304781 1583795036.50 151.5253 60.0013 32.0000 1.9781 1.9785 424.4736 424.5840 0.0163 -1.0000 -1.0000 0304844 1583795036.60 151.5465 60.0013 32.0000 1.9778 1.9782 424.5611 424.6718 0.0164 -1.0000 -1.0000 0304906 1583795036.70 151.5465 60.0013 32.0000 1.9786 1.9790 425.1189 425.2289 0.0163 -1.0000 -1.0000 0304969 1583795036.80 151.5465 60.0013 32.0000 1.9781 1.9785 425.8700 425.9819 0.0164 -1.0000 -1.0000 0305250 1583795036.90 151.5465 60.0013 32.0000 1.9775 1.9779 427.5659 427.6770 0.0163 -1.0000 -1.0000 0305312 1583795037.00 151.5465 60.0013 32.0000 1.9776 1.9780 429.8008 429.9134 0.0165 -1.0000 -1.0000 0305375 1583795037.10 151.4994 60.0013 32.0000 1.9769 1.9774 430.5325 430.6456 0.0165 -1.0000 -1.0000 0305453 1583795037.20 151.4994 60.0013 32.0000 1.9777 1.9781 430.9918 431.1052 0.0165 -1.0000 -1.0000 0305515 1583795037.30 151.4994 60.0013 32.0000 1.9782 1.9786 431.2627 431.3752 0.0164 -1.0000 -1.0000 0305766 1583795037.40 151.4994 60.0013 32.0000 1.9774 1.9778 429.0372 429.1492 0.0164 -1.0000 -1.0000 0305828 1583795037.50 151.4818 60.0013 32.0000 1.9782 1.9787 426.4171 426.5286 0.0164 -1.0000 -1.0000 0305891 1583795037.60 151.4429 60.0013 32.0000 1.9781 1.9786 424.9898 425.1004 0.0163 -1.0000 -1.0000 0305953 1583795037.70 151.4429 60.0013 32.0000 1.9778 1.9783 424.6665 424.7774 0.0165 -1.0000 -1.0000 0306015 1583795037.80 151.4429 60.0013 32.0000 1.9768 1.9773 425.1081 425.2197 0.0164 -1.0000 -1.0000 0306078 1583795037.90 151.4429 60.0013 32.0000 1.9776 1.9780 425.3045 425.4157 0.0164 -1.0000 -1.0000 0306156 1583795038.00 151.4429 60.0013 32.0000 1.9786 1.9790 425.3858 425.4973 0.0165 -1.0000 -1.0000 0306219 1583795038.10 151.4429 60.0013 32.0000 1.9790 1.9794 424.7335 424.8443 0.0163 -1.0000 -1.0000 0306281 1583795038.20 151.4429 60.0013 32.0000 1.9788 1.9792 423.9291 424.0403 0.0164 -1.0000 -1.0000 0306375 1583795038.30 151.4381 60.0013 32.0000 1.9789 1.9793 424.6958 424.8059 0.0163 -1.0000 -1.0000 0306438 1583795038.40 151.4359 60.0013 32.0000 1.9782 1.9786 425.2597 425.3709 0.0165 -1.0000 -1.0000 0306500 1583795038.50 151.4359 60.0013 32.0000 1.9777 1.9781 425.1526 425.2642 0.0164 -1.0000 -1.0000 0306578 1583795038.60 151.4359 60.0013 32.0000 1.9778 1.9782 425.2240 425.3341 0.0163 -1.0000 -1.0000 0306641 1583795038.70 151.4359 60.0013 32.0000 1.9783 1.9787 424.5871 424.6976 0.0164 -1.0000 -1.0000 0306703 1583795038.80 151.4371 60.0013 32.0000 1.9781 1.9786 424.7121 424.8233 0.0164 -1.0000 -1.0000 0306766 1583795038.90 151.4784 60.0013 32.0000 1.9784 1.9788 425.4667 425.5777 0.0163 -1.0000 -1.0000 0307015 1583795039.00 151.4784 60.0013 32.0000 1.9788 1.9792 426.7769 426.8882 0.0164 -1.0000 -1.0000 0307078 1583795039.10 151.4784 60.0013 32.0000 1.9777 1.9782 427.1467 427.2569 0.0162 -1.0000 -1.0000 0307156 1583795039.20 151.4784 60.0013 32.0000 1.9782 1.9786 426.3462 426.4560 0.0161 -1.0000 -1.0000 0307219 1583795039.30 151.4784 60.0013 32.0000 1.9781 1.9785 426.3281 426.4388 0.0163 -1.0000 -1.0000 0307297 1583795039.40 151.4784 60.0013 32.0000 1.9781 1.9785 426.4520 426.5628 0.0163 -1.0000 -1.0000 0307563 1583795039.50 151.5832 60.0013 32.0000 1.9786 1.9790 426.0367 426.1479 0.0164 -1.0000 -1.0000 0307625 1583795039.60 151.5832 60.0013 32.0000 1.9786 1.9790 425.6868 425.7983 0.0164 -1.0000 -1.0000 0307688 1583795039.70 151.5832 60.0013 32.0000 1.9788 1.9792 425.8205 425.9313 0.0163 -1.0000 -1.0000 0307750 1583795039.80 151.5832 60.0013 32.0000 1.9787 1.9792 425.9909 426.1005 0.0161 -1.0000 -1.0000 0307812 1583795039.90 151.5832 60.0013 32.0000 1.9785 1.9789 426.2032 426.3144 0.0164 -1.0000 -1.0000 0308000 1583795040.00 151.5760 60.0013 32.0000 1.9782 1.9786 426.8288 426.9399 0.0164 -1.0000 -1.0000 0308063 1583795040.10 151.5460 60.0013 32.0000 1.9783 1.9788 428.5432 428.6549 0.0164 -1.0000 -1.0000 0308125 1583795040.20 151.5460 60.0013 32.0000 1.9777 1.9782 429.5568 429.6691 0.0164 -1.0000 -1.0000 0308203 1583795040.30 151.5460 60.0013 32.0000 1.9778 1.9783 429.7364 429.8488 0.0164 -1.0000 -1.0000 0308265 1583795040.40 151.5460 60.0013 32.0000 1.9782 1.9786 428.9347 429.0466 0.0164 -1.0000 -1.0000 0308500 1583795040.50 151.5460 60.0013 32.0000 1.9793 1.9797 427.8103 427.9216 0.0163 -1.0000 -1.0000 0308578 1583795040.60 151.5460 60.0013 32.0000 1.9790 1.9794 427.8842 427.9960 0.0164 -1.0000 -1.0000 0308641 1583795040.70 151.5034 60.0013 32.0000 1.9790 1.9795 427.7224 427.8342 0.0165 -1.0000 -1.0000 0308703 1583795040.80 151.5034 60.0013 32.0000 1.9786 1.9790 428.1947 428.3067 0.0164 -1.0000 -1.0000 0308781 1583795040.90 151.5034 60.0013 32.0000 1.9778 1.9782 429.1596 429.2718 0.0164 -1.0000 -1.0000 0309235 1583795041.00 151.5034 60.0013 32.0000 1.9782 1.9786 429.9377 430.0501 0.0164 -1.0000 -1.0000 0309297 1583795041.10 151.5034 60.0013 32.0000 1.9776 1.9780 430.2922 430.4042 0.0164 -1.0000 -1.0000 0309375 1583795041.20 151.5034 60.0013 32.0000 1.9783 1.9787 430.7788 430.8920 0.0165 -1.0000 -1.0000 0309437 1583795041.30 151.4755 60.0013 32.0000 1.9790 1.9794 430.4424 430.5549 0.0163 -1.0000 -1.0000 0309500 1583795041.40 151.4755 60.0013 32.0000 1.9780 1.9784 429.4998 429.6117 0.0164 -1.0000 -1.0000 0309781 1583795041.50 151.4755 60.0013 32.0000 1.9778 1.9783 428.9118 429.0232 0.0164 -1.0000 -1.0000 0309844 1583795041.60 151.4755 60.0013 32.0000 1.9778 1.9783 428.6885 428.8010 0.0165 -1.0000 -1.0000 0309922 1583795041.70 151.4755 60.0013 32.0000 1.9787 1.9791 425.8541 425.9664 0.0165 -1.0000 -1.0000 0309985 1583795041.80 151.4414 60.0013 32.0000 1.9781 1.9785 422.3985 422.5082 0.0163 -1.0000 -1.0000 0310047 1583795041.90 151.4414 60.0013 32.0000 1.9780 1.9785 424.4132 424.5238 0.0163 -1.0000 -1.0000 0310344 1583795042.00 151.4414 60.0013 32.0000 1.9784 1.9789 429.1861 429.2985 0.0164 -1.0000 -1.0000 0310406 1583795042.10 151.4414 60.0013 32.0000 1.9787 1.9791 430.5414 430.6534 0.0164 -1.0000 -1.0000 0310469 1583795042.20 151.4414 60.0013 32.0000 1.9790 1.9795 429.6104 429.7230 0.0164 -1.0000 -1.0000 0310531 1583795042.30 151.4497 60.0013 32.0000 1.9785 1.9790 425.7363 425.8466 0.0163 -1.0000 -1.0000 0310594 1583795042.40 151.4522 60.0013 32.0000 1.9790 1.9795 422.2645 422.3747 0.0163 -1.0000 -1.0000 0310781 1583795042.50 151.4522 60.0013 32.0000 1.9789 1.9793 424.8375 424.9482 0.0164 -1.0000 -1.0000 0310859 1583795042.60 151.4522 60.0013 32.0000 1.9789 1.9793 426.1697 426.2805 0.0163 -1.0000 -1.0000 0310922 1583795042.70 151.4522 60.0013 32.0000 1.9786 1.9790 424.9441 425.0546 0.0164 -1.0000 -1.0000 0310985 1583795042.80 151.4522 60.0013 32.0000 1.9789 1.9793 424.1487 424.2599 0.0164 -1.0000 -1.0000 0311047 1583795042.90 151.5151 60.0013 32.0000 1.9785 1.9789 424.7802 424.8912 0.0164 -1.0000 -1.0000 0311109 1583795043.00 151.5151 60.0013 32.0000 1.9791 1.9795 426.9107 427.0223 0.0164 -1.0000 -1.0000 0311250 1583795043.10 151.5151 60.0013 32.0000 1.9787 1.9791 427.3076 427.4189 0.0163 -1.0000 -1.0000 0311312 1583795043.20 151.5151 60.0013 32.0000 1.9781 1.9785 426.6787 426.7906 0.0164 -1.0000 -1.0000 0311375 1583795043.30 151.5151 60.0013 32.0000 1.9776 1.9781 426.9836 427.0954 0.0165 -1.0000 -1.0000 0311453 1583795043.40 151.5151 60.0013 32.0000 1.9780 1.9784 429.0648 429.1765 0.0163 -1.0000 -1.0000 0311515 1583795043.50 151.5262 60.0013 32.0000 1.9788 1.9792 431.5476 431.6614 0.0165 -1.0000 -1.0000 0312000 1583795043.60 151.5262 60.0013 32.0000 1.9784 1.9788 432.4276 432.5407 0.0165 -1.0000 -1.0000 0312078 1583795043.70 151.5262 60.0013 32.0000 1.9782 1.9786 431.2233 431.3360 0.0164 -1.0000 -1.0000 0312141 1583795043.80 151.5262 60.0013 32.0000 1.9782 1.9786 429.1394 429.2516 0.0165 -1.0000 -1.0000 0312203 1583795043.90 151.5262 60.0013 32.0000 1.9781 1.9786 429.1496 429.2625 0.0165 -1.0000 -1.0000 0312265 1583795044.00 151.5319 60.0013 32.0000 1.9778 1.9782 429.6088 429.7217 0.0165 -1.0000 -1.0000 0312328 1583795044.10 151.5435 60.0013 32.0000 1.9778 1.9782 430.5773 430.6898 0.0164 -1.0000 -1.0000 0312391 1583795044.20 151.5435 60.0013 32.0000 1.9776 1.9780 430.9589 431.0714 0.0164 -1.0000 -1.0000 0312469 1583795044.30 151.5435 60.0013 32.0000 1.9777 1.9781 430.6549 430.7679 0.0165 -1.0000 -1.0000 0312531 1583795044.40 151.5435 60.0013 32.0000 1.9777 1.9782 429.9494 430.0619 0.0164 -1.0000 -1.0000 0312594 1583795044.50 151.5435 60.0013 32.0000 1.9782 1.9786 430.9096 431.0232 0.0166 -1.0000 -1.0000 0312672 1583795044.60 151.5251 60.0019 32.0000 1.9780 1.9784 431.4708 431.5847 0.0165 -1.0000 -1.0000 0312735 1583795044.70 151.5251 60.0019 32.0000 1.9790 1.9795 431.2107 431.3237 0.0165 -1.0000 -1.0000 0312781 1583795044.80 151.5251 60.0019 32.0000 1.9778 1.9782 431.2247 431.3373 0.0164 -1.0000 -1.0000 0312859 1583795044.90 151.5251 60.0019 32.0000 1.9774 1.9779 430.7284 430.8410 0.0165 -1.0000 -1.0000 0312922 1583795045.00 151.5251 60.0019 32.0000 1.9782 1.9786 429.9626 430.0756 0.0165 -1.0000 -1.0000 0313156 1583795045.10 151.4954 60.0019 32.0000 1.9783 1.9787 429.7109 429.8232 0.0164 -1.0000 -1.0000 0313219 1583795045.20 151.4861 60.0019 32.0000 1.9778 1.9782 429.6234 429.7360 0.0164 -1.0000 -1.0000 0313281 1583795045.30 151.4861 60.0019 32.0000 1.9786 1.9790 431.5082 431.6210 0.0164 -1.0000 -1.0000 0313375 1583795045.40 151.4861 60.0019 32.0000 1.9782 1.9786 432.9717 433.0863 0.0166 -1.0000 -1.0000 0313438 1583795045.50 151.4861 60.0019 32.0000 1.9785 1.9790 433.2659 433.3800 0.0165 -1.0000 -1.0000 0313609 1583795045.60 151.4854 60.0019 32.0000 1.9791 1.9795 432.8407 432.9533 0.0163 -1.0000 -1.0000 0313688 1583795045.70 151.4610 60.0019 32.0000 1.9778 1.9782 430.4216 430.5346 0.0165 -1.0000 -1.0000 0313750 1583795045.80 151.4610 60.0019 32.0000 1.9776 1.9780 428.7576 428.8690 0.0163 -1.0000 -1.0000 0313812 1583795045.90 151.4610 60.0019 32.0000 1.9779 1.9783 428.8401 428.9516 0.0164 -1.0000 -1.0000 0313875 1583795046.00 151.4610 60.0019 32.0000 1.9795 1.9800 426.6345 426.7454 0.0163 -1.0000 -1.0000 0313938 1583795046.10 151.4610 60.0019 32.0000 1.9798 1.9802 423.8259 423.9369 0.0165 -1.0000 -1.0000 0314125 1583795046.20 151.4610 60.0019 32.0000 1.9791 1.9795 424.0421 424.1532 0.0164 -1.0000 -1.0000 0314203 1583795046.30 151.4904 60.0019 32.0000 1.9788 1.9792 424.6305 424.7425 0.0166 -1.0000 -1.0000 0314265 1583795046.40 151.4904 60.0019 32.0000 1.9785 1.9790 426.8972 427.0086 0.0164 -1.0000 -1.0000 0314312 1583795046.50 151.4904 60.0019 32.0000 1.9779 1.9784 429.1698 429.2821 0.0165 -1.0000 -1.0000 0314391 1583795046.60 151.4904 60.0019 32.0000 1.9786 1.9790 427.7699 427.8820 0.0164 -1.0000 -1.0000 0315031 1583795046.70 151.4904 60.0019 32.0000 1.9793 1.9797 426.1365 426.2477 0.0164 -1.0000 -1.0000 0315094 1583795046.80 151.4993 60.0019 32.0000 1.9789 1.9794 426.5823 426.6940 0.0165 -1.0000 -1.0000 0315156 1583795046.90 151.5004 60.0019 32.0000 1.9783 1.9787 427.0404 427.1524 0.0164 -1.0000 -1.0000 0315235 1583795047.00 151.5004 60.0019 32.0000 1.9773 1.9777 426.9343 427.0453 0.0163 -1.0000 -1.0000 0315297 1583795047.10 151.5004 60.0019 32.0000 1.9773 1.9777 425.8787 425.9896 0.0165 -1.0000 -1.0000 0315406 1583795047.20 151.5004 60.0019 32.0000 1.9786 1.9791 423.3748 423.4848 0.0163 -1.0000 -1.0000 0315469 1583795047.30 151.5142 60.0019 32.0000 1.9788 1.9792 421.1030 421.2134 0.0164 -1.0000 -1.0000 0315531 1583795047.40 151.5561 60.0019 32.0000 1.9776 1.9781 420.8456 420.9553 0.0163 -1.0000 -1.0000 0315594 1583795047.50 151.5561 60.0019 32.0000 1.9779 1.9783 421.0296 421.1403 0.0165 -1.0000 -1.0000 0315656 1583795047.60 151.5561 60.0019 32.0000 1.9771 1.9775 423.0742 423.1853 0.0165 -1.0000 -1.0000 0315891 1583795047.70 151.5561 60.0019 32.0000 1.9774 1.9778 425.1343 425.2462 0.0165 -1.0000 -1.0000 0315953 1583795047.80 151.5561 60.0019 32.0000 1.9777 1.9781 427.6169 427.7284 0.0163 -1.0000 -1.0000 0316015 1583795047.90 151.5905 60.0019 32.0000 1.9775 1.9779 428.3880 428.4991 0.0163 -1.0000 -1.0000 0316094 1583795048.00 151.5905 60.0019 32.0000 1.9785 1.9789 427.6989 427.8103 0.0164 -1.0000 -1.0000 0316156 1583795048.10 151.5905 60.0019 32.0000 1.9788 1.9792 428.4979 428.6102 0.0164 -1.0000 -1.0000 0316281 1583795048.20 151.6092 60.0019 32.0000 1.9786 1.9790 432.2861 432.3990 0.0164 -1.0000 -1.0000 0316359 1583795048.30 151.5259 60.0019 32.0000 1.9783 1.9787 434.2323 434.3464 0.0165 -1.0000 -1.0000 0316422 1583795048.40 151.5259 60.0019 32.0000 1.9778 1.9782 432.6022 432.7153 0.0163 -1.0000 -1.0000 0316485 1583795048.50 151.5259 60.0019 32.0000 1.9780 1.9784 429.5711 429.6822 0.0163 -1.0000 -1.0000 0316563 1583795048.60 151.5259 60.0019 32.0000 1.9769 1.9774 430.5231 430.6356 0.0164 -1.0000 -1.0000 0316812 1583795048.70 151.5259 60.0019 32.0000 1.9780 1.9784 432.9002 433.0128 0.0164 -1.0000 -1.0000 0316875 1583795048.80 151.5259 60.0019 32.0000 1.9783 1.9787 430.1553 430.2681 0.0165 -1.0000 -1.0000 0316938 1583795048.90 151.5259 60.0019 32.0000 1.9783 1.9787 425.5401 425.6518 0.0165 -1.0000 -1.0000 0317000 1583795049.00 151.5013 60.0019 32.0000 1.9785 1.9789 426.8736 426.9847 0.0163 -1.0000 -1.0000 0317063 1583795049.10 151.5013 60.0019 32.0000 1.9781 1.9785 430.8143 430.9259 0.0163 -1.0000 -1.0000 0317265 1583795049.20 151.5013 60.0019 32.0000 1.9775 1.9779 432.4865 432.5999 0.0165 -1.0000 -1.0000 0317328 1583795049.30 151.5013 60.0019 32.0000 1.9771 1.9776 432.7739 432.8868 0.0164 -1.0000 -1.0000 0317406 1583795049.40 151.5013 60.0019 32.0000 1.9777 1.9781 432.4434 432.5566 0.0165 -1.0000 -1.0000 0317469 1583795049.50 151.5013 60.0019 32.0000 1.9784 1.9788 432.2553 432.3696 0.0166 -1.0000 -1.0000 0317531 1583795049.60 151.4564 60.0018 32.0000 1.9780 1.9784 433.3755 433.4879 0.0163 -1.0000 -1.0000 0317594 1583795049.70 151.4564 60.0018 32.0000 1.9786 1.9790 433.9758 434.0888 0.0164 -1.0000 -1.0000 0318109 1583795049.80 151.4564 60.0018 32.0000 1.9776 1.9781 433.7130 433.8261 0.0163 -1.0000 -1.0000 0318172 1583795049.90 151.4564 60.0018 32.0000 1.9775 1.9780 433.5608 433.6753 0.0165 -1.0000 -1.0000 0318250 1583795050.00 151.4564 60.0018 32.0000 1.9778 1.9782 432.0852 432.1988 0.0165 -1.0000 -1.0000 0318312 1583795050.10 151.4483 60.0018 32.0000 1.9779 1.9783 431.0197 431.1333 0.0165 -1.0000 -1.0000 0318375 1583795050.20 151.4483 60.0018 32.0000 1.9783 1.9788 431.1357 431.2483 0.0164 -1.0000 -1.0000 0318578 1583795050.30 151.4483 60.0018 32.0000 1.9781 1.9785 430.9098 431.0234 0.0166 -1.0000 -1.0000 0318625 1583795050.40 151.4483 60.0018 32.0000 1.9778 1.9783 430.4509 430.5637 0.0164 -1.0000 -1.0000 0318688 1583795050.50 151.4483 60.0018 32.0000 1.9783 1.9787 429.9476 430.0603 0.0165 -1.0000 -1.0000 0318765 1583795050.60 151.4519 60.0018 32.0000 1.9781 1.9786 429.6692 429.7816 0.0164 -1.0000 -1.0000 0318828 1583795050.70 151.4619 60.0018 32.0000 1.9782 1.9787 429.6484 429.7623 0.0167 -1.0000 -1.0000 0318890 1583795050.80 151.4619 60.0018 32.0000 1.9777 1.9782 430.1993 430.3125 0.0164 -1.0000 -1.0000 0318969 1583795050.90 151.4619 60.0018 32.0000 1.9770 1.9775 430.1799 430.2924 0.0165 -1.0000 -1.0000 0319031 1583795051.00 151.4619 60.0018 32.0000 1.9773 1.9778 429.8467 429.9598 0.0165 -1.0000 -1.0000 0319094 1583795051.10 151.4619 60.0018 32.0000 1.9778 1.9782 430.2406 430.3536 0.0164 -1.0000 -1.0000 0319172 1583795051.20 151.4878 60.0018 32.0000 1.9787 1.9791 431.8841 431.9971 0.0164 -1.0000 -1.0000 0319265 1583795051.30 151.4878 60.0018 32.0000 1.9788 1.9792 434.3336 434.4483 0.0166 -1.0000 -1.0000 0319344 1583795051.40 151.4878 60.0018 32.0000 1.9778 1.9782 435.9393 436.0537 0.0164 -1.0000 -1.0000 0319406 1583795051.50 151.4878 60.0018 32.0000 1.9773 1.9777 439.5036 439.6185 0.0165 -1.0000 -1.0000 0319469 1583795051.60 151.4878 60.0018 32.0000 1.9764 1.9769 442.3767 442.4924 0.0164 -1.0000 -1.0000 0319531 1583795051.70 151.5139 60.0018 32.0000 1.9779 1.9783 441.5759 441.6915 0.0164 -1.0000 -1.0000 0319765 1583795051.80 151.5284 60.0018 32.0000 1.9779 1.9783 440.3875 440.5020 0.0164 -1.0000 -1.0000 0319828 1583795051.90 151.5284 60.0018 32.0000 1.9782 1.9787 439.7776 439.8928 0.0164 -1.0000 -1.0000 0319906 1583795052.00 151.5284 60.0018 32.0000 1.9785 1.9789 436.6645 436.7788 0.0164 -1.0000 -1.0000 0319969 1583795052.10 151.5284 60.0018 32.0000 1.9774 1.9779 434.7953 434.9093 0.0164 -1.0000 -1.0000 0320031 1583795052.20 151.5284 60.0018 32.0000 1.9776 1.9780 437.8705 437.9858 0.0165 -1.0000 -1.0000 0320265 1583795052.30 151.5252 60.0018 32.0000 1.9776 1.9780 441.8902 442.0060 0.0165 -1.0000 -1.0000 0320328 1583795052.40 151.5247 60.0018 32.0000 1.9776 1.9780 442.3436 442.4597 0.0165 -1.0000 -1.0000 0320391 1583795052.50 151.5247 60.0018 32.0000 1.9783 1.9787 441.6495 441.7654 0.0165 -1.0000 -1.0000 0320453 1583795052.60 151.5247 60.0018 32.0000 1.9781 1.9785 441.2102 441.3264 0.0165 -1.0000 -1.0000 0320515 1583795052.70 151.5247 60.0018 32.0000 1.9777 1.9781 440.2554 440.3713 0.0165 -1.0000 -1.0000 0321000 1583795052.80 151.5247 60.0018 32.0000 1.9769 1.9773 439.3249 439.4393 0.0163 -1.0000 -1.0000 0321078 1583795052.90 151.4422 60.0018 32.0000 1.9775 1.9779 439.2525 439.3684 0.0165 -1.0000 -1.0000 0321141 1583795053.00 151.4422 60.0018 32.0000 1.9777 1.9781 439.0367 439.1513 0.0164 -1.0000 -1.0000 0321219 1583795053.10 151.4422 60.0018 32.0000 1.9784 1.9789 438.8070 438.9215 0.0164 -1.0000 -1.0000 0321281 1583795053.20 151.4422 60.0018 32.0000 1.9787 1.9791 438.7152 438.8301 0.0165 -1.0000 -1.0000 0321515 1583795053.30 151.4422 60.0018 32.0000 1.9785 1.9790 438.2075 438.3225 0.0165 -1.0000 -1.0000 0321594 1583795053.40 151.4294 60.0018 32.0000 1.9786 1.9791 437.2825 437.3967 0.0164 -1.0000 -1.0000 0321656 1583795053.50 151.4294 60.0018 32.0000 1.9789 1.9793 436.4405 436.5551 0.0164 -1.0000 -1.0000 0321719 1583795053.60 151.4294 60.0018 32.0000 1.9787 1.9791 434.5622 434.6754 0.0164 -1.0000 -1.0000 0321797 1583795053.70 151.4294 60.0018 32.0000 1.9774 1.9778 432.5259 432.6399 0.0166 -1.0000 -1.0000 0321859 1583795053.80 151.4294 60.0018 32.0000 1.9788 1.9793 430.1360 430.2495 0.0165 -1.0000 -1.0000 0322031 1583795053.90 151.4642 60.0018 32.0000 1.9784 1.9788 428.8359 428.9481 0.0164 -1.0000 -1.0000 0322094 1583795054.00 151.4898 60.0018 32.0000 1.9789 1.9793 430.8331 430.9456 0.0164 -1.0000 -1.0000 0322156 1583795054.10 151.4898 60.0018 32.0000 1.9792 1.9796 431.6808 431.7930 0.0164 -1.0000 -1.0000 0322235 1583795054.20 151.4898 60.0018 32.0000 1.9782 1.9787 431.4476 431.5610 0.0165 -1.0000 -1.0000 0322297 1583795054.30 151.4898 60.0018 32.0000 1.9780 1.9784 431.9257 432.0401 0.0166 -1.0000 -1.0000 0322531 1583795054.40 151.4898 60.0018 32.0000 1.9778 1.9783 433.6800 433.7937 0.0165 -1.0000 -1.0000 0322594 1583795054.50 151.5433 60.0018 32.0000 1.9781 1.9785 434.5645 434.6783 0.0164 -1.0000 -1.0000 0322656 1583795054.60 151.5433 60.0018 32.0000 1.9786 1.9790 435.6281 435.7433 0.0166 -1.0000 -1.0000 0322735 1583795054.70 151.5433 60.0018 32.0000 1.9787 1.9791 435.8225 435.9380 0.0166 -1.0000 -1.0000 0322797 1583795054.80 151.5433 60.0018 32.0000 1.9779 1.9783 435.4182 435.5328 0.0165 -1.0000 -1.0000 0323031 1583795054.90 151.5433 60.0018 32.0000 1.9778 1.9782 435.1854 435.3001 0.0165 -1.0000 -1.0000 0323094 1583795055.00 151.5498 60.0014 32.0000 1.9779 1.9784 434.4793 434.5925 0.0164 -1.0000 -1.0000 0323156 1583795055.10 151.5564 60.0010 32.0000 1.9779 1.9783 433.2407 433.3545 0.0165 -1.0000 -1.0000 0323235 1583795055.20 151.5564 60.0010 32.0000 1.9778 1.9783 431.8561 431.9696 0.0165 -1.0000 -1.0000 0323297 1583795055.30 151.5564 60.0010 32.0000 1.9783 1.9788 430.8768 430.9907 0.0166 -1.0000 -1.0000 0324047 1583795055.40 151.5564 60.0010 32.0000 1.9778 1.9783 430.1406 430.2541 0.0165 -1.0000 -1.0000 0324109 1583795055.50 151.5564 60.0010 32.0000 1.9779 1.9784 431.4573 431.5707 0.0165 -1.0000 -1.0000 0324172 1583795055.60 151.5444 60.0010 32.0000 1.9784 1.9788 433.4999 433.6134 0.0165 -1.0000 -1.0000 0324235 1583795055.70 151.5303 60.0010 32.0000 1.9778 1.9783 434.4646 434.5782 0.0164 -1.0000 -1.0000 0324297 1583795055.80 151.5303 60.0010 32.0000 1.9780 1.9784 435.0687 435.1833 0.0165 -1.0000 -1.0000 0324359 1583795055.90 151.5303 60.0010 32.0000 1.9780 1.9784 434.6857 434.7995 0.0164 -1.0000 -1.0000 0324438 1583795056.00 151.5303 60.0010 32.0000 1.9780 1.9785 433.2601 433.3738 0.0165 -1.0000 -1.0000 0324500 1583795056.10 151.5303 60.0010 32.0000 1.9784 1.9788 432.9868 433.1014 0.0166 -1.0000 -1.0000 0324563 1583795056.20 151.5121 60.0010 32.0000 1.9781 1.9785 433.1150 433.2289 0.0165 -1.0000 -1.0000 0324641 1583795056.30 151.5121 60.0010 32.0000 1.9788 1.9792 433.2439 433.3585 0.0166 -1.0000 -1.0000 0324765 1583795056.40 151.5121 60.0010 32.0000 1.9794 1.9798 432.6071 432.7206 0.0164 -1.0000 -1.0000 0324828 1583795056.50 151.5121 60.0010 32.0000 1.9778 1.9782 431.3958 431.5079 0.0163 -1.0000 -1.0000 0324906 1583795056.60 151.5121 60.0010 32.0000 1.9777 1.9781 428.6387 428.7511 0.0165 -1.0000 -1.0000 0324969 1583795056.70 151.4584 60.0010 32.0000 1.9774 1.9778 425.3673 425.4785 0.0164 -1.0000 -1.0000 0325031 1583795056.80 151.4492 60.0010 32.0000 1.9772 1.9777 425.2996 425.4110 0.0164 -1.0000 -1.0000 0325281 1583795056.90 151.4492 60.0010 32.0000 1.9782 1.9786 425.6191 425.7306 0.0165 -1.0000 -1.0000 0325344 1583795057.00 151.4492 60.0010 32.0000 1.9790 1.9794 425.2403 425.3523 0.0165 -1.0000 -1.0000 0325406 1583795057.10 151.4492 60.0010 32.0000 1.9789 1.9793 424.9052 425.0169 0.0165 -1.0000 -1.0000 0325485 1583795057.20 151.4492 60.0010 32.0000 1.9784 1.9788 426.9439 427.0557 0.0164 -1.0000 -1.0000 0325547 1583795057.30 151.4492 60.0010 32.0000 1.9778 1.9783 429.5316 429.6438 0.0164 -1.0000 -1.0000 0325625 1583795057.40 151.4492 60.0010 32.0000 1.9775 1.9779 430.7544 430.8676 0.0166 -1.0000 -1.0000 0325672 1583795057.50 151.4492 60.0010 32.0000 1.9779 1.9783 431.4212 431.5358 0.0167 -1.0000 -1.0000 0325735 1583795057.60 151.4492 60.0010 32.0000 1.9787 1.9791 430.7144 430.8278 0.0165 -1.0000 -1.0000 0325812 1583795057.70 151.4492 60.0010 32.0000 1.9789 1.9793 427.6570 427.7692 0.0164 -1.0000 -1.0000 0325875 1583795057.80 151.4037 60.0010 32.0000 1.9784 1.9789 425.5206 425.6325 0.0165 -1.0000 -1.0000 0326485 1583795057.90 151.4037 60.0010 32.0000 1.9788 1.9792 426.0565 426.1688 0.0165 -1.0000 -1.0000 0326563 1583795058.00 151.4037 60.0010 32.0000 1.9786 1.9790 425.1102 425.2224 0.0166 -1.0000 -1.0000 0326625 1583795058.10 151.4037 60.0010 32.0000 1.9777 1.9782 424.6945 424.8067 0.0165 -1.0000 -1.0000 0326688 1583795058.20 151.4037 60.0010 32.0000 1.9779 1.9783 425.6859 425.7969 0.0163 -1.0000 -1.0000 0326765 1583795058.30 151.4288 60.0010 32.0000 1.9784 1.9788 426.0625 426.1745 0.0166 -1.0000 -1.0000 0326828 1583795058.40 151.4969 60.0010 32.0000 1.9782 1.9787 423.4046 423.5155 0.0164 -1.0000 -1.0000 0326906 1583795058.50 151.4969 60.0010 32.0000 1.9783 1.9787 419.6150 419.7256 0.0165 -1.0000 -1.0000 0326985 1583795058.60 151.4969 60.0010 32.0000 1.9787 1.9791 418.1882 418.2972 0.0163 -1.0000 -1.0000 0327047 1583795058.70 151.4969 60.0010 32.0000 1.9784 1.9788 417.9298 418.0387 0.0163 -1.0000 -1.0000 0327109 1583795058.80 151.4969 60.0010 32.0000 1.9784 1.9789 417.8714 417.9802 0.0164 -1.0000 -1.0000 0327203 1583795058.90 151.4969 60.0010 32.0000 1.9782 1.9786 417.8668 417.9756 0.0163 -1.0000 -1.0000 0327265 1583795059.00 151.5435 60.0010 32.0000 1.9777 1.9781 417.9313 418.0406 0.0164 -1.0000 -1.0000 0327328 1583795059.10 151.5435 60.0010 32.0000 1.9777 1.9781 418.0592 418.1687 0.0164 -1.0000 -1.0000 0327406 1583795059.20 151.5435 60.0010 32.0000 1.9781 1.9786 418.0165 418.1258 0.0164 -1.0000 -1.0000 0327469 1583795059.30 151.5435 60.0010 32.0000 1.9787 1.9791 417.9489 418.0588 0.0165 -1.0000 -1.0000 0327547 1583795059.40 151.5435 60.0010 32.0000 1.9786 1.9791 417.8773 417.9863 0.0164 -1.0000 -1.0000 0327641 1583795059.50 151.5435 60.0010 32.0000 1.9783 1.9787 418.3849 418.4955 0.0167 -1.0000 -1.0000 0327703 1583795059.60 151.5435 60.0010 32.0000 1.9777 1.9781 420.3554 420.4649 0.0164 -1.0000 -1.0000 0327781 1583795059.70 151.5435 60.0010 32.0000 1.9770 1.9775 422.2036 422.3147 0.0165 -1.0000 -1.0000 0327844 1583795059.80 151.5435 60.0010 32.0000 1.9777 1.9781 424.4440 424.5555 0.0165 -1.0000 -1.0000 0327906 1583795059.90 151.5435 60.0010 32.0000 1.9779 1.9783 427.3533 427.4660 0.0165 -1.0000 -1.0000 0327969 1583795060.00 151.5435 60.0010 32.0000 1.9784 1.9788 428.4407 428.5528 0.0164 -1.0000 -1.0000 0328031 1583795060.10 151.4903 60.0008 32.0000 1.9782 1.9787 427.4618 427.5744 0.0166 -1.0000 -1.0000 0328094 1583795060.20 151.4903 60.0008 32.0000 1.9783 1.9787 424.6883 424.7999 0.0165 -1.0000 -1.0000 0328172 1583795060.30 151.4903 60.0008 32.0000 1.9779 1.9783 422.8877 422.9986 0.0165 -1.0000 -1.0000 0328235 1583795060.40 151.4903 60.0008 32.0000 1.9775 1.9780 425.0971 425.2095 0.0166 -1.0000 -1.0000 0328406 1583795060.50 151.4903 60.0008 32.0000 1.9775 1.9780 427.0475 427.1594 0.0165 -1.0000 -1.0000 0328485 1583795060.60 151.4997 60.0008 32.0000 1.9782 1.9786 425.7960 425.9085 0.0166 -1.0000 -1.0000 0328547 1583795060.70 151.5005 60.0008 32.0000 1.9784 1.9788 425.7644 425.8764 0.0164 -1.0000 -1.0000 0328609 1583795060.80 151.5005 60.0008 32.0000 1.9779 1.9783 427.6748 427.7877 0.0166 -1.0000 -1.0000 0328688 1583795060.90 151.5005 60.0008 32.0000 1.9775 1.9779 427.0577 427.1697 0.0164 -1.0000 -1.0000 0329156 1583795061.00 151.5005 60.0008 32.0000 1.9771 1.9775 426.7394 426.8507 0.0164 -1.0000 -1.0000 0329219 1583795061.10 151.4891 60.0008 32.0000 1.9768 1.9772 427.2830 427.3945 0.0165 -1.0000 -1.0000 0329297 1583795061.20 151.4471 60.0008 32.0000 1.9769 1.9774 423.3916 423.5037 0.0166 -1.0000 -1.0000 0329359 1583795061.30 151.4471 60.0008 32.0000 1.9771 1.9776 420.7962 420.9074 0.0166 -1.0000 -1.0000 0329438 1583795061.40 151.4471 60.0008 32.0000 1.9781 1.9785 421.3366 421.4474 0.0165 -1.0000 -1.0000 0329500 1583795061.50 151.4471 60.0008 32.0000 1.9786 1.9791 421.6917 421.8028 0.0165 -1.0000 -1.0000 0329563 1583795061.60 151.4471 60.0008 32.0000 1.9786 1.9791 422.5807 422.6916 0.0165 -1.0000 -1.0000 0329625 1583795061.70 151.4471 60.0008 32.0000 1.9779 1.9783 426.7820 426.8949 0.0166 -1.0000 -1.0000 0329688 1583795061.80 151.4471 60.0008 32.0000 1.9784 1.9788 428.1962 428.3091 0.0166 -1.0000 -1.0000 0329750 1583795061.90 151.4471 60.0008 32.0000 1.9777 1.9781 428.6009 428.7140 0.0166 -1.0000 -1.0000 0329828 1583795062.00 151.4471 60.0008 32.0000 1.9787 1.9791 428.5343 428.6475 0.0166 -1.0000 -1.0000 0330015 1583795062.10 151.4471 60.0008 32.0000 1.9786 1.9791 427.8808 427.9938 0.0166 -1.0000 -1.0000 0330078 1583795062.20 151.4655 60.0008 32.0000 1.9792 1.9797 427.7904 427.9027 0.0164 -1.0000 -1.0000 0330156 1583795062.30 151.4632 60.0008 32.0000 1.9786 1.9791 428.1409 428.2548 0.0167 -1.0000 -1.0000 0330219 1583795062.40 151.4632 60.0008 32.0000 1.9785 1.9789 428.2181 428.3313 0.0166 -1.0000 -1.0000 0330281 1583795062.50 151.4632 60.0008 32.0000 1.9783 1.9787 427.5429 427.6555 0.0165 -1.0000 -1.0000 0330797 1583795062.60 151.4632 60.0008 32.0000 1.9776 1.9780 426.9901 427.1022 0.0165 -1.0000 -1.0000 0330860 1583795062.70 151.4632 60.0008 32.0000 1.9778 1.9782 427.3693 427.4816 0.0164 -1.0000 -1.0000 0330922 1583795062.80 151.5097 60.0008 32.0000 1.9788 1.9792 426.9390 427.0515 0.0166 -1.0000 -1.0000 0331000 1583795062.90 151.5249 60.0008 32.0000 1.9786 1.9790 425.9122 426.0250 0.0166 -1.0000 -1.0000 0331063 1583795063.00 151.5249 60.0008 32.0000 1.9784 1.9788 424.6048 424.7171 0.0166 -1.0000 -1.0000 0331125 1583795063.10 151.5249 60.0008 32.0000 1.9787 1.9792 424.0010 424.1136 0.0167 -1.0000 -1.0000 0331203 1583795063.20 151.5249 60.0008 32.0000 1.9785 1.9789 424.0583 424.1704 0.0165 -1.0000 -1.0000 0331265 1583795063.30 151.5249 60.0008 32.0000 1.9781 1.9786 424.2718 424.3834 0.0165 -1.0000 -1.0000 0331328 1583795063.40 151.5542 60.0008 32.0000 1.9777 1.9782 426.0309 426.1437 0.0166 -1.0000 -1.0000 0331391 1583795063.50 151.5542 60.0008 32.0000 1.9780 1.9785 427.7388 427.8518 0.0166 -1.0000 -1.0000 0331781 1583795063.60 151.5542 60.0008 32.0000 1.9788 1.9792 426.4203 426.5326 0.0165 -1.0000 -1.0000 0331844 1583795063.70 151.5542 60.0008 32.0000 1.9785 1.9789 424.4256 424.5374 0.0165 -1.0000 -1.0000 0331906 1583795063.80 151.5542 60.0008 32.0000 1.9785 1.9790 424.3634 424.4743 0.0165 -1.0000 -1.0000 0331985 1583795063.90 151.5744 60.0008 32.0000 1.9785 1.9790 424.2193 424.3314 0.0166 -1.0000 -1.0000 0332047 1583795064.00 151.5744 60.0008 32.0000 1.9776 1.9780 422.2600 422.3718 0.0166 -1.0000 -1.0000 0332281 1583795064.10 151.5744 60.0008 32.0000 1.9774 1.9778 423.0066 423.1175 0.0164 -1.0000 -1.0000 0332344 1583795064.20 151.5744 60.0008 32.0000 1.9776 1.9780 425.8948 426.0051 0.0163 -1.0000 -1.0000 0332422 1583795064.30 151.5744 60.0008 32.0000 1.9786 1.9790 426.3413 426.4543 0.0166 -1.0000 -1.0000 0332485 1583795064.40 151.5639 60.0008 32.0000 1.9775 1.9780 425.6055 425.7179 0.0166 -1.0000 -1.0000 0332547 1583795064.50 151.5429 60.0008 32.0000 1.9780 1.9784 424.3258 424.4383 0.0166 -1.0000 -1.0000 0332797 1583795064.60 151.5429 60.0008 32.0000 1.9789 1.9793 422.3761 422.4870 0.0165 -1.0000 -1.0000 0332860 1583795064.70 151.5429 60.0008 32.0000 1.9782 1.9786 422.5151 422.6265 0.0166 -1.0000 -1.0000 0332922 1583795064.80 151.5429 60.0008 32.0000 1.9776 1.9780 424.0392 424.1506 0.0165 -1.0000 -1.0000 0333000 1583795064.90 151.5429 60.0008 32.0000 1.9775 1.9779 424.8764 424.9884 0.0165 -1.0000 -1.0000 0333063 1583795065.00 151.5429 60.0008 32.0000 1.9783 1.9788 425.2494 425.3612 0.0165 -1.0000 -1.0000 0333297 1583795065.10 151.5226 60.0006 32.0000 1.9783 1.9788 425.4761 425.5883 0.0166 -1.0000 -1.0000 0333375 1583795065.20 151.5226 60.0006 32.0000 1.9785 1.9789 425.6886 425.8009 0.0165 -1.0000 -1.0000 0333422 1583795065.30 151.5226 60.0006 32.0000 1.9787 1.9791 426.2962 426.4081 0.0165 -1.0000 -1.0000 0333515 1583795065.40 151.5226 60.0006 32.0000 1.9781 1.9786 427.0851 427.1980 0.0165 -1.0000 -1.0000 0333578 1583795065.50 151.5226 60.0006 32.0000 1.9781 1.9785 427.6879 427.8002 0.0165 -1.0000 -1.0000 0333828 1583795065.60 151.4597 60.0006 32.0000 1.9781 1.9785 427.3716 427.4846 0.0166 -1.0000 -1.0000 0333891 1583795065.70 151.4569 60.0006 32.0000 1.9780 1.9784 427.1445 427.2569 0.0165 -1.0000 -1.0000 0333953 1583795065.80 151.4569 60.0006 32.0000 1.9779 1.9783 426.2777 426.3907 0.0166 -1.0000 -1.0000 0334015 1583795065.90 151.4569 60.0006 32.0000 1.9793 1.9797 424.2554 424.3676 0.0166 -1.0000 -1.0000 0334094 1583795066.00 151.4569 60.0006 32.0000 1.9785 1.9789 423.0549 423.1661 0.0165 -1.0000 -1.0000 0334156 1583795066.10 151.4660 60.0006 32.0000 1.9781 1.9785 423.0144 423.1266 0.0166 -1.0000 -1.0000 0334219 1583795066.20 151.4925 60.0006 32.0000 1.9777 1.9782 422.5957 422.7071 0.0166 -1.0000 -1.0000 0334281 1583795066.30 151.4925 60.0006 32.0000 1.9782 1.9787 421.5114 421.6233 0.0167 -1.0000 -1.0000 0334344 1583795066.40 151.4925 60.0006 32.0000 1.9787 1.9791 421.8741 421.9858 0.0166 -1.0000 -1.0000 0334406 1583795066.50 151.4925 60.0006 32.0000 1.9786 1.9790 423.4394 423.5515 0.0166 -1.0000 -1.0000 0334484 1583795066.60 151.4925 60.0006 32.0000 1.9789 1.9793 422.9681 423.0806 0.0167 -1.0000 -1.0000 0334547 1583795066.70 151.4851 60.0006 32.0000 1.9793 1.9797 421.2409 421.3526 0.0166 -1.0000 -1.0000 0334609 1583795066.80 151.4851 60.0006 32.0000 1.9788 1.9792 420.0972 420.2078 0.0165 -1.0000 -1.0000 0334688 1583795066.90 151.4851 60.0006 32.0000 1.9785 1.9789 419.9829 420.0917 0.0163 -1.0000 -1.0000 0334750 1583795067.00 151.4851 60.0006 32.0000 1.9779 1.9783 419.9965 420.1074 0.0165 -1.0000 -1.0000 0334812 1583795067.10 151.4851 60.0006 32.0000 1.9776 1.9780 419.3865 419.4968 0.0165 -1.0000 -1.0000 0335047 1583795067.20 151.5283 60.0006 32.0000 1.9786 1.9791 419.1280 419.2380 0.0165 -1.0000 -1.0000 0335109 1583795067.30 151.5283 60.0006 32.0000 1.9783 1.9787 419.8909 420.0015 0.0165 -1.0000 -1.0000 0335188 1583795067.40 151.5283 60.0006 32.0000 1.9780 1.9784 423.1083 423.2203 0.0166 -1.0000 -1.0000 0335250 1583795067.50 151.5283 60.0006 32.0000 1.9778 1.9782 425.4625 425.5746 0.0165 -1.0000 -1.0000 0335312 1583795067.60 151.5283 60.0006 32.0000 1.9774 1.9778 427.4543 427.5676 0.0166 -1.0000 -1.0000 0335797 1583795067.70 151.5283 60.0006 32.0000 1.9784 1.9788 428.5965 428.7097 0.0166 -1.0000 -1.0000 0335860 1583795067.80 151.5487 60.0006 32.0000 1.9785 1.9789 427.9780 428.0913 0.0166 -1.0000 -1.0000 0335922 1583795067.90 151.5487 60.0006 32.0000 1.9787 1.9792 427.3152 427.4267 0.0165 -1.0000 -1.0000 0335985 1583795068.00 151.5487 60.0006 32.0000 1.9787 1.9791 427.8477 427.9602 0.0164 -1.0000 -1.0000 0336047 1583795068.10 151.5487 60.0006 32.0000 1.9781 1.9785 428.0106 428.1221 0.0164 -1.0000 -1.0000 0336281 1583795068.20 151.5487 60.0006 32.0000 1.9775 1.9780 427.0993 427.2104 0.0164 -1.0000 -1.0000 0336360 1583795068.30 151.5487 60.0006 32.0000 1.9773 1.9777 426.6160 426.7290 0.0166 -1.0000 -1.0000 0336422 1583795068.40 151.5487 60.0006 32.0000 1.9777 1.9781 426.1070 426.2190 0.0165 -1.0000 -1.0000 0336485 1583795068.50 151.5487 60.0006 32.0000 1.9781 1.9786 425.1612 425.2728 0.0165 -1.0000 -1.0000 0336547 1583795068.60 151.5487 60.0006 32.0000 1.9784 1.9789 423.6045 423.7156 0.0165 -1.0000 -1.0000 0336656 1583795068.70 151.5487 60.0006 32.0000 1.9785 1.9790 423.8785 423.9903 0.0166 -1.0000 -1.0000 0336719 1583795068.80 151.5402 60.0006 32.0000 1.9780 1.9784 424.4638 424.5752 0.0165 -1.0000 -1.0000 0336797 1583795068.90 151.5222 60.0006 32.0000 1.9779 1.9783 423.8845 423.9962 0.0165 -1.0000 -1.0000 0336860 1583795069.00 151.5222 60.0006 32.0000 1.9787 1.9791 421.5147 421.6249 0.0165 -1.0000 -1.0000 0336922 1583795069.10 151.5222 60.0006 32.0000 1.9784 1.9789 419.3121 419.4227 0.0165 -1.0000 -1.0000 0337625 1583795069.20 151.5222 60.0006 32.0000 1.9784 1.9789 419.0294 419.1395 0.0165 -1.0000 -1.0000 0337688 1583795069.30 151.5222 60.0006 32.0000 1.9774 1.9778 419.1066 419.2161 0.0164 -1.0000 -1.0000 0337766 1583795069.40 151.4306 60.0006 32.0000 1.9778 1.9783 419.0946 419.2049 0.0165 -1.0000 -1.0000 0337828 1583795069.50 151.4306 60.0006 32.0000 1.9783 1.9787 419.8445 419.9550 0.0166 -1.0000 -1.0000 0337891 1583795069.60 151.4306 60.0006 32.0000 1.9787 1.9791 421.7100 421.8206 0.0165 -1.0000 -1.0000 0337969 1583795069.70 151.4306 60.0006 32.0000 1.9787 1.9791 422.8611 422.9727 0.0165 -1.0000 -1.0000 0338015 1583795069.80 151.4306 60.0006 32.0000 1.9786 1.9790 419.6688 419.7796 0.0166 -1.0000 -1.0000 0338078 1583795069.90 151.4776 60.0005 32.0000 1.9782 1.9786 417.7682 417.8785 0.0165 -1.0000 -1.0000 0338172 1583795070.00 151.5411 60.0005 32.0000 1.9777 1.9781 417.8166 417.9262 0.0165 -1.0000 -1.0000 0338235 1583795070.10 151.5411 60.0005 32.0000 1.9778 1.9783 418.5239 418.6344 0.0166 -1.0000 -1.0000 0338297 1583795070.20 151.5411 60.0005 32.0000 1.9769 1.9773 418.5732 418.6839 0.0166 -1.0000 -1.0000 0338360 1583795070.30 151.5411 60.0005 32.0000 1.9782 1.9786 418.1391 418.2498 0.0166 -1.0000 -1.0000 0338422 1583795070.40 151.5411 60.0005 32.0000 1.9782 1.9786 418.4548 418.5650 0.0165 -1.0000 -1.0000 0338485 1583795070.50 151.5411 60.0005 32.0000 1.9789 1.9794 420.7253 420.8365 0.0166 -1.0000 -1.0000 0338563 1583795070.60 151.5411 60.0005 32.0000 1.9781 1.9786 422.5578 422.6696 0.0165 -1.0000 -1.0000 0338797 1583795070.70 151.5411 60.0005 32.0000 1.9788 1.9793 422.9861 423.0976 0.0166 -1.0000 -1.0000 0338859 1583795070.80 151.5233 60.0005 32.0000 1.9782 1.9787 422.6178 422.7310 0.0167 -1.0000 -1.0000 0338938 1583795070.90 151.5233 60.0005 32.0000 1.9779 1.9784 422.1293 422.2406 0.0166 -1.0000 -1.0000 0339000 1583795071.00 151.5233 60.0005 32.0000 1.9774 1.9778 421.9988 422.1101 0.0165 -1.0000 -1.0000 0339063 1583795071.10 151.5233 60.0005 32.0000 1.9778 1.9783 422.7105 422.8212 0.0165 -1.0000 -1.0000 0339125 1583795071.20 151.5233 60.0005 32.0000 1.9778 1.9782 423.0253 423.1366 0.0165 -1.0000 -1.0000 0339312 1583795071.30 151.5233 60.0005 32.0000 1.9783 1.9787 421.7556 421.8666 0.0165 -1.0000 -1.0000 0339375 1583795071.40 151.5233 60.0005 32.0000 1.9786 1.9790 421.2461 421.3563 0.0165 -1.0000 -1.0000 0339438 1583795071.50 151.5233 60.0005 32.0000 1.9769 1.9773 420.8210 420.9317 0.0165 -1.0000 -1.0000 0339500 1583795071.60 151.5233 60.0005 32.0000 1.9783 1.9787 419.7546 419.8642 0.0164 -1.0000 -1.0000 0339578 1583795071.70 151.5233 60.0005 32.0000 1.9772 1.9777 419.0197 419.1297 0.0165 -1.0000 -1.0000 0339812 1583795071.80 151.5223 60.0005 32.0000 1.9784 1.9788 418.8561 418.9671 0.0166 -1.0000 -1.0000 0339875 1583795071.90 151.5550 60.0005 32.0000 1.9779 1.9783 418.7437 418.8536 0.0165 -1.0000 -1.0000 0339938 1583795072.00 151.5550 60.0005 32.0000 1.9780 1.9785 419.5148 419.6254 0.0165 -1.0000 -1.0000 0340016 1583795072.10 151.5550 60.0005 32.0000 1.9793 1.9797 420.4922 420.6037 0.0167 -1.0000 -1.0000 0340078 1583795072.20 151.5550 60.0005 32.0000 1.9786 1.9790 420.8354 420.9462 0.0165 -1.0000 -1.0000 0340281 1583795072.30 151.5550 60.0005 32.0000 1.9775 1.9779 421.3480 421.4586 0.0166 -1.0000 -1.0000 0340360 1583795072.40 151.5592 60.0005 32.0000 1.9783 1.9788 420.5593 420.6702 0.0165 -1.0000 -1.0000 0340406 1583795072.50 151.5592 60.0005 32.0000 1.9784 1.9788 419.3125 419.4234 0.0166 -1.0000 -1.0000 0340484 1583795072.60 151.5592 60.0005 32.0000 1.9790 1.9794 421.1346 421.2459 0.0166 -1.0000 -1.0000 0340547 1583795072.70 151.5592 60.0005 32.0000 1.9786 1.9790 424.7036 424.8155 0.0165 -1.0000 -1.0000 0340844 1583795072.80 151.5592 60.0005 32.0000 1.9784 1.9788 426.3963 426.5095 0.0166 -1.0000 -1.0000 0340906 1583795072.90 151.5563 60.0005 32.0000 1.9791 1.9796 426.5655 426.6778 0.0165 -1.0000 -1.0000 0340969 1583795073.00 151.5182 60.0005 32.0000 1.9787 1.9791 426.6445 426.7567 0.0165 -1.0000 -1.0000 0341031 1583795073.10 151.5182 60.0005 32.0000 1.9796 1.9800 427.0105 427.1228 0.0165 -1.0000 -1.0000 0341109 1583795073.20 151.5182 60.0005 32.0000 1.9790 1.9794 427.6930 427.8057 0.0166 -1.0000 -1.0000 0341281 1583795073.30 151.5182 60.0005 32.0000 1.9793 1.9797 427.8709 427.9836 0.0165 -1.0000 -1.0000 0341360 1583795073.40 151.5182 60.0005 32.0000 1.9788 1.9792 425.3442 425.4561 0.0165 -1.0000 -1.0000 0341422 1583795073.50 151.5157 60.0005 32.0000 1.9783 1.9787 422.2665 422.3774 0.0165 -1.0000 -1.0000 0341485 1583795073.60 151.5157 60.0005 32.0000 1.9783 1.9788 420.7972 420.9085 0.0165 -1.0000 -1.0000 0341563 1583795073.70 151.5157 60.0005 32.0000 1.9792 1.9797 421.3463 421.4566 0.0165 -1.0000 -1.0000 0342031 1583795073.80 151.5157 60.0005 32.0000 1.9795 1.9799 421.7977 421.9096 0.0167 -1.0000 -1.0000 0342094 1583795073.90 151.5157 60.0005 32.0000 1.9796 1.9800 421.7941 421.9059 0.0167 -1.0000 -1.0000 0342172 1583795074.00 151.5438 60.0005 32.0000 1.9784 1.9788 421.2981 421.4098 0.0166 -1.0000 -1.0000 0342234 1583795074.10 151.5730 60.0005 32.0000 1.9788 1.9792 419.6356 419.7460 0.0165 -1.0000 -1.0000 0342297 1583795074.20 151.5730 60.0005 32.0000 1.9785 1.9789 418.4280 418.5381 0.0166 -1.0000 -1.0000 0342547 1583795074.30 151.5730 60.0005 32.0000 1.9786 1.9790 417.9598 418.0704 0.0166 -1.0000 -1.0000 0342609 1583795074.40 151.5730 60.0005 32.0000 1.9777 1.9781 417.8123 417.9222 0.0165 -1.0000 -1.0000 0342672 1583795074.50 151.5730 60.0005 32.0000 1.9785 1.9790 417.7775 417.8874 0.0165 -1.0000 -1.0000 0342750 1583795074.60 151.5730 60.0005 32.0000 1.9784 1.9788 417.7569 417.8669 0.0165 -1.0000 -1.0000 0342797 1583795074.70 151.5730 60.0005 32.0000 1.9793 1.9797 417.9356 418.0445 0.0164 -1.0000 -1.0000 0342875 1583795074.80 151.5730 60.0005 32.0000 1.9780 1.9785 418.3220 418.4320 0.0166 -1.0000 -1.0000 0342938 1583795074.90 151.5730 60.0005 32.0000 1.9776 1.9780 418.6907 418.8019 0.0167 -1.0000 -1.0000 0343000 1583795075.00 151.5730 60.0005 32.0000 1.9775 1.9779 418.7271 418.8380 0.0166 -1.0000 -1.0000 0343063 1583795075.10 151.5500 60.0003 32.0000 1.9784 1.9789 418.6013 418.7125 0.0166 -1.0000 -1.0000 0343140 1583795075.20 151.5353 60.0002 32.0000 1.9780 1.9785 418.1206 418.2314 0.0167 -1.0000 -1.0000 0343203 1583795075.30 151.5582 60.0002 32.0000 1.9783 1.9787 417.6281 417.7389 0.0166 -1.0000 -1.0000 0343453 1583795075.40 151.5582 60.0002 32.0000 1.9786 1.9791 417.8313 417.9415 0.0165 -1.0000 -1.0000 0343516 1583795075.50 151.5582 60.0002 32.0000 1.9787 1.9791 418.8512 418.9613 0.0165 -1.0000 -1.0000 0343578 1583795075.60 151.5582 60.0002 32.0000 1.9783 1.9787 420.2404 420.3517 0.0166 -1.0000 -1.0000 0343656 1583795075.70 151.5264 60.0002 32.0000 1.9781 1.9785 421.3058 421.4169 0.0165 -1.0000 -1.0000 0343719 1583795075.80 151.5264 60.0002 32.0000 1.9781 1.9785 421.8396 421.9500 0.0164 -1.0000 -1.0000 0343938 1583795075.90 151.5264 60.0002 32.0000 1.9781 1.9785 422.6469 422.7571 0.0165 -1.0000 -1.0000 0344016 1583795076.00 151.5264 60.0002 32.0000 1.9782 1.9787 423.2266 423.3389 0.0166 -1.0000 -1.0000 0344078 1583795076.10 151.5264 60.0002 32.0000 1.9777 1.9781 423.1693 423.2804 0.0165 -1.0000 -1.0000 0344140 1583795076.20 151.4966 60.0002 32.0000 1.9779 1.9783 422.4362 422.5478 0.0165 -1.0000 -1.0000 0344203 1583795076.30 151.4540 60.0002 32.0000 1.9792 1.9796 421.7546 421.8661 0.0166 -1.0000 -1.0000 0344469 1583795076.40 151.4540 60.0002 32.0000 1.9789 1.9794 421.3758 421.4873 0.0166 -1.0000 -1.0000 0344531 1583795076.50 151.4540 60.0002 32.0000 1.9793 1.9797 420.8884 420.9997 0.0166 -1.0000 -1.0000 0344609 1583795076.60 151.4540 60.0002 32.0000 1.9785 1.9789 419.7409 419.8521 0.0167 -1.0000 -1.0000 0344672 1583795076.70 151.4540 60.0002 32.0000 1.9779 1.9784 418.7744 418.8849 0.0166 -1.0000 -1.0000 0344735 1583795076.80 151.4900 60.0002 32.0000 1.9785 1.9790 418.9560 419.0669 0.0166 -1.0000 -1.0000 0344922 1583795076.90 151.4900 60.0002 32.0000 1.9775 1.9779 419.0383 419.1496 0.0166 -1.0000 -1.0000 0344985 1583795077.00 151.4900 60.0002 32.0000 1.9787 1.9791 419.3385 419.4482 0.0165 -1.0000 -1.0000 0345047 1583795077.10 151.4900 60.0002 32.0000 1.9790 1.9794 419.3908 419.5013 0.0165 -1.0000 -1.0000 0345109 1583795077.20 151.4900 60.0002 32.0000 1.9796 1.9801 418.8894 418.9996 0.0165 -1.0000 -1.0000 0345172 1583795077.30 151.4626 60.0002 32.0000 1.9783 1.9787 418.1186 418.2283 0.0165 -1.0000 -1.0000 0345672 1583795077.40 151.4456 60.0002 32.0000 1.9784 1.9788 418.0172 418.1278 0.0166 -1.0000 -1.0000 0345735 1583795077.50 151.4456 60.0002 32.0000 1.9771 1.9776 417.9220 418.0321 0.0165 -1.0000 -1.0000 0345797 1583795077.60 151.4456 60.0002 32.0000 1.9777 1.9781 418.0427 418.1531 0.0166 -1.0000 -1.0000 0345875 1583795077.70 151.4456 60.0002 32.0000 1.9773 1.9777 418.0862 418.1958 0.0164 -1.0000 -1.0000 0345938 1583795077.80 151.4456 60.0002 32.0000 1.9781 1.9785 418.0578 418.1668 0.0164 -1.0000 -1.0000 0346000 1583795077.90 151.4456 60.0002 32.0000 1.9776 1.9780 417.8879 417.9974 0.0165 -1.0000 -1.0000 0346078 1583795078.00 151.4456 60.0002 32.0000 1.9777 1.9782 418.0013 418.1113 0.0165 -1.0000 -1.0000 0346140 1583795078.10 151.4456 60.0002 32.0000 1.9786 1.9790 417.9073 418.0173 0.0165 -1.0000 -1.0000 0346203 1583795078.20 151.4456 60.0002 32.0000 1.9790 1.9794 418.6353 418.7454 0.0165 -1.0000 -1.0000 0346281 1583795078.30 151.4456 60.0002 32.0000 1.9779 1.9783 420.2491 420.3595 0.0165 -1.0000 -1.0000 0346406 1583795078.40 151.5545 60.0002 32.0000 1.9776 1.9780 421.1597 421.2714 0.0166 -1.0000 -1.0000 0346469 1583795078.50 151.5545 60.0002 32.0000 1.9782 1.9786 421.5564 421.6676 0.0165 -1.0000 -1.0000 0346531 1583795078.60 151.5545 60.0002 32.0000 1.9778 1.9782 421.7815 421.8924 0.0165 -1.0000 -1.0000 0346594 1583795078.70 151.5374 60.0002 32.0000 1.9778 1.9782 421.5208 421.6331 0.0167 -1.0000 -1.0000 0346656 1583795078.80 151.5374 60.0002 32.0000 1.9785 1.9789 420.8089 420.9193 0.0164 -1.0000 -1.0000 0347156 1583795078.90 151.5374 60.0002 32.0000 1.9785 1.9790 419.9733 420.0840 0.0166 -1.0000 -1.0000 0347219 1583795079.00 151.4740 60.0002 32.0000 1.9785 1.9789 420.3674 420.4780 0.0166 -1.0000 -1.0000 0347281 1583795079.10 151.4740 60.0002 32.0000 1.9776 1.9780 421.7355 421.8471 0.0166 -1.0000 -1.0000 0347360 1583795079.20 151.4740 60.0002 32.0000 1.9775 1.9779 420.9778 421.0885 0.0165 -1.0000 -1.0000 0347422 1583795079.30 151.4740 60.0002 32.0000 1.9776 1.9780 420.4353 420.5456 0.0165 -1.0000 -1.0000 0347484 1583795079.40 151.4740 60.0002 32.0000 1.9775 1.9780 420.9979 421.1096 0.0166 -1.0000 -1.0000 0347547 1583795079.50 151.4117 60.0002 32.0000 1.9790 1.9794 420.1865 420.2972 0.0165 -1.0000 -1.0000 0347609 1583795079.60 151.4117 60.0002 32.0000 1.9787 1.9791 419.7895 419.9004 0.0166 -1.0000 -1.0000 0347688 1583795079.70 151.4117 60.0002 32.0000 1.9784 1.9788 420.6943 420.8048 0.0165 -1.0000 -1.0000 0347750 1583795079.80 151.4117 60.0002 32.0000 1.9786 1.9790 421.5855 421.6962 0.0165 -1.0000 -1.0000 0347812 1583795079.90 151.4117 60.0002 32.0000 1.9785 1.9789 422.3960 422.5065 0.0164 -1.0000 -1.0000 0348047 1583795080.00 151.4117 60.0002 32.0000 1.9786 1.9791 423.3529 423.4639 0.0165 -1.0000 -1.0000 0348109 1583795080.10 151.4185 60.0005 32.0000 1.9779 1.9783 424.0426 424.1540 0.0165 -1.0000 -1.0000 0348172 1583795080.20 151.4331 60.0011 32.0000 1.9788 1.9793 424.1836 424.2960 0.0166 -1.0000 -1.0000 0348250 1583795080.30 151.4331 60.0011 32.0000 1.9778 1.9782 422.2266 422.3385 0.0166 -1.0000 -1.0000 0348312 1583795080.40 151.4331 60.0011 32.0000 1.9785 1.9790 419.6455 419.7566 0.0166 -1.0000 -1.0000 0348609 1583795080.50 151.4331 60.0011 32.0000 1.9786 1.9791 419.4556 419.5653 0.0165 -1.0000 -1.0000 0348672 1583795080.60 151.4331 60.0011 32.0000 1.9786 1.9791 422.6569 422.7683 0.0165 -1.0000 -1.0000 0348735 1583795080.70 151.4331 60.0011 32.0000 1.9778 1.9782 425.4160 425.5288 0.0167 -1.0000 -1.0000 0348812 1583795080.80 151.4917 60.0011 32.0000 1.9767 1.9771 425.4426 425.5546 0.0166 -1.0000 -1.0000 0348875 1583795080.90 151.4917 60.0011 32.0000 1.9779 1.9783 425.3315 425.4449 0.0168 -1.0000 -1.0000 0349063 1583795081.00 151.4917 60.0011 32.0000 1.9775 1.9779 425.1312 425.2435 0.0165 -1.0000 -1.0000 0349125 1583795081.10 151.4917 60.0011 32.0000 1.9779 1.9783 421.9039 422.0139 0.0164 -1.0000 -1.0000 0349188 1583795081.20 151.4917 60.0011 32.0000 1.9787 1.9791 419.1790 419.2900 0.0167 -1.0000 -1.0000 0349250 1583795081.30 151.5173 60.0011 32.0000 1.9788 1.9792 418.9491 419.0588 0.0164 -1.0000 -1.0000 0349328 1583795081.40 151.5272 60.0011 32.0000 1.9780 1.9784 419.9076 420.0174 0.0165 -1.0000 -1.0000 0349563 1583795081.50 151.5272 60.0011 32.0000 1.9775 1.9779 420.5132 420.6238 0.0164 -1.0000 -1.0000 0349625 1583795081.60 151.5272 60.0011 32.0000 1.9770 1.9774 420.1256 420.2352 0.0164 -1.0000 -1.0000 0349703 1583795081.70 151.5272 60.0011 32.0000 1.9773 1.9778 419.1119 419.2220 0.0164 -1.0000 -1.0000 0349766 1583795081.80 151.5272 60.0011 32.0000 1.9791 1.9795 418.2206 418.3299 0.0164 -1.0000 -1.0000 0349828 1583795081.90 151.5264 60.0011 32.0000 1.9783 1.9787 417.9566 418.0666 0.0165 -1.0000 -1.0000 0350359 1583795082.00 151.5264 60.0011 32.0000 1.9778 1.9782 418.5433 418.6528 0.0164 -1.0000 -1.0000 0350422 1583795082.10 151.5264 60.0011 32.0000 1.9777 1.9782 418.6036 418.7134 0.0165 -1.0000 -1.0000 0350485 1583795082.20 151.5264 60.0011 32.0000 1.9780 1.9784 418.8635 418.9743 0.0166 -1.0000 -1.0000 0350563 1583795082.30 151.5264 60.0011 32.0000 1.9776 1.9780 419.6739 419.7846 0.0165 -1.0000 -1.0000 0350625 1583795082.40 151.5406 60.0011 32.0000 1.9775 1.9780 419.8819 419.9924 0.0165 -1.0000 -1.0000 0350812 1583795082.50 151.5413 60.0011 32.0000 1.9780 1.9784 419.7437 419.8528 0.0164 -1.0000 -1.0000 0350890 1583795082.60 151.5413 60.0011 32.0000 1.9788 1.9792 420.6095 420.7204 0.0166 -1.0000 -1.0000 0350953 1583795082.70 151.5413 60.0011 32.0000 1.9775 1.9780 422.4269 422.5382 0.0165 -1.0000 -1.0000 0351016 1583795082.80 151.5413 60.0011 32.0000 1.9776 1.9780 422.9659 423.0768 0.0165 -1.0000 -1.0000 0351078 1583795082.90 151.5095 60.0011 32.0000 1.9777 1.9781 421.7873 421.8979 0.0165 -1.0000 -1.0000 0351140 1583795083.00 151.4042 60.0011 32.0000 1.9770 1.9775 419.8951 420.0067 0.0168 -1.0000 -1.0000 0351203 1583795083.10 151.4042 60.0011 32.0000 1.9774 1.9779 419.4256 419.5360 0.0165 -1.0000 -1.0000 0351281 1583795083.20 151.4042 60.0011 32.0000 1.9779 1.9783 419.6006 419.7110 0.0165 -1.0000 -1.0000 0351344 1583795083.30 151.4042 60.0011 32.0000 1.9782 1.9787 419.8189 419.9287 0.0164 -1.0000 -1.0000 0351422 1583795083.40 151.4042 60.0011 32.0000 1.9781 1.9785 419.8865 419.9956 0.0164 -1.0000 -1.0000 0351485 1583795083.50 151.4396 60.0011 32.0000 1.9783 1.9787 420.2326 420.3428 0.0164 -1.0000 -1.0000 0351547 1583795083.60 151.4396 60.0011 32.0000 1.9777 1.9781 420.6231 420.7335 0.0165 -1.0000 -1.0000 0351609 1583795083.70 151.4396 60.0011 32.0000 1.9774 1.9778 421.8763 421.9868 0.0165 -1.0000 -1.0000 0351672 1583795083.80 151.4396 60.0011 32.0000 1.9778 1.9782 423.1362 423.2478 0.0165 -1.0000 -1.0000 0351735 1583795083.90 151.4396 60.0011 32.0000 1.9794 1.9798 423.2151 423.3255 0.0164 -1.0000 -1.0000 0351812 1583795084.00 151.4419 60.0011 32.0000 1.9788 1.9792 422.6420 422.7530 0.0165 -1.0000 -1.0000 0352031 1583795084.10 151.4462 60.0011 32.0000 1.9783 1.9787 421.2386 421.3488 0.0165 -1.0000 -1.0000 0352094 1583795084.20 151.4462 60.0011 32.0000 1.9793 1.9797 419.1548 419.2651 0.0165 -1.0000 -1.0000 0352172 1583795084.30 151.4462 60.0011 32.0000 1.9780 1.9784 418.7604 418.8693 0.0163 -1.0000 -1.0000 0352234 1583795084.40 151.4462 60.0011 32.0000 1.9778 1.9783 419.4528 419.5621 0.0164 -1.0000 -1.0000 0352297 1583795084.50 151.4462 60.0011 32.0000 1.9780 1.9784 419.9105 420.0213 0.0166 -1.0000 -1.0000 0353109 1583795084.60 151.4725 60.0015 32.0000 1.9776 1.9781 419.6784 419.7892 0.0165 -1.0000 -1.0000 0353172 1583795084.70 151.4775 60.0016 32.0000 1.9777 1.9781 418.3675 418.4769 0.0164 -1.0000 -1.0000 0353235 1583795084.80 151.4775 60.0016 32.0000 1.9779 1.9784 417.7695 417.8785 0.0164 -1.0000 -1.0000 0353297 1583795084.90 151.4775 60.0016 32.0000 1.9788 1.9792 417.9209 418.0307 0.0165 -1.0000 -1.0000 0353360 1583795085.00 151.4775 60.0016 32.0000 1.9779 1.9783 417.6789 417.7889 0.0165 -1.0000 -1.0000 0353422 1583795085.10 151.4775 60.0016 32.0000 1.9778 1.9782 417.5972 417.7062 0.0163 -1.0000 -1.0000 0353531 1583795085.20 151.5141 60.0016 32.0000 1.9781 1.9786 417.6984 417.8075 0.0164 -1.0000 -1.0000 0353594 1583795085.30 151.5141 60.0016 32.0000 1.9777 1.9782 417.6723 417.7823 0.0165 -1.0000 -1.0000 0353656 1583795085.40 151.5141 60.0016 32.0000 1.9783 1.9788 417.6458 417.7559 0.0165 -1.0000 -1.0000 0353734 1583795085.50 151.5141 60.0016 32.0000 1.9784 1.9788 417.6434 417.7529 0.0165 -1.0000 -1.0000 0353781 1583795085.60 151.5141 60.0016 32.0000 1.9786 1.9790 418.2209 418.3310 0.0166 -1.0000 -1.0000 0353859 1583795085.70 151.5141 60.0016 32.0000 1.9785 1.9790 419.4846 419.5949 0.0165 -1.0000 -1.0000 0353922 1583795085.80 151.4647 60.0016 32.0000 1.9780 1.9785 419.5759 419.6863 0.0165 -1.0000 -1.0000 0354016 1583795085.90 151.4647 60.0016 32.0000 1.9775 1.9780 418.7630 418.8726 0.0164 -1.0000 -1.0000 0354094 1583795086.00 151.4647 60.0016 32.0000 1.9782 1.9787 418.0542 418.1641 0.0165 -1.0000 -1.0000 0354328 1583795086.10 151.4647 60.0016 32.0000 1.9780 1.9784 417.7461 417.8554 0.0164 -1.0000 -1.0000 0354390 1583795086.20 151.4647 60.0016 32.0000 1.9785 1.9789 417.6190 417.7275 0.0163 -1.0000 -1.0000 0354453 1583795086.30 151.4647 60.0016 32.0000 1.9789 1.9793 417.5711 417.6809 0.0166 -1.0000 -1.0000 0354516 1583795086.40 151.4647 60.0016 32.0000 1.9782 1.9786 417.5549 417.6643 0.0165 -1.0000 -1.0000 0354578 1583795086.50 151.4647 60.0016 32.0000 1.9773 1.9777 417.6364 417.7462 0.0164 -1.0000 -1.0000 0354812 1583795086.60 151.4647 60.0016 32.0000 1.9771 1.9775 417.7885 417.8978 0.0164 -1.0000 -1.0000 0354875 1583795086.70 151.4647 60.0016 32.0000 1.9771 1.9775 417.9954 418.1049 0.0165 -1.0000 -1.0000 0354938 1583795086.80 151.4535 60.0016 32.0000 1.9782 1.9786 418.0900 418.2004 0.0166 -1.0000 -1.0000 0355016 1583795086.90 151.4503 60.0016 32.0000 1.9780 1.9784 418.2917 418.4024 0.0166 -1.0000 -1.0000 0355078 1583795087.00 151.4503 60.0016 32.0000 1.9786 1.9790 419.3141 419.4244 0.0165 -1.0000 -1.0000 0355266 1583795087.10 151.4503 60.0016 32.0000 1.9783 1.9787 420.2678 420.3775 0.0163 -1.0000 -1.0000 0355344 1583795087.20 151.4503 60.0016 32.0000 1.9781 1.9785 420.2603 420.3701 0.0164 -1.0000 -1.0000 0355406 1583795087.30 151.4503 60.0016 32.0000 1.9781 1.9785 419.5098 419.6193 0.0163 -1.0000 -1.0000 0355469 1583795087.40 151.4701 60.0016 32.0000 1.9780 1.9784 418.4364 418.5452 0.0164 -1.0000 -1.0000 0355531 1583795087.50 151.4859 60.0016 32.0000 1.9775 1.9779 417.7344 417.8433 0.0164 -1.0000 -1.0000 0356047 1583795087.60 151.4859 60.0016 32.0000 1.9784 1.9789 417.7407 417.8499 0.0164 -1.0000 -1.0000 0356125 1583795087.70 151.4859 60.0016 32.0000 1.9781 1.9785 417.6780 417.7873 0.0164 -1.0000 -1.0000 0356188 1583795087.80 151.4859 60.0016 32.0000 1.9786 1.9790 417.6491 417.7561 0.0162 -1.0000 -1.0000 0356250 1583795087.90 151.4859 60.0016 32.0000 1.9782 1.9786 417.6039 417.7133 0.0164 -1.0000 -1.0000 0356312 1583795088.00 151.5693 60.0016 32.0000 1.9792 1.9797 417.7147 417.8237 0.0163 -1.0000 -1.0000 0356563 1583795088.10 151.5693 60.0016 32.0000 1.9794 1.9798 417.8258 417.9339 0.0163 -1.0000 -1.0000 0356625 1583795088.20 151.5693 60.0016 32.0000 1.9789 1.9793 417.7972 417.9067 0.0164 -1.0000 -1.0000 0356703 1583795088.30 151.5693 60.0016 32.0000 1.9776 1.9781 417.7766 417.8862 0.0165 -1.0000 -1.0000 0356766 1583795088.40 151.5693 60.0016 32.0000 1.9783 1.9788 417.7960 417.9058 0.0165 -1.0000 -1.0000 0356828 1583795088.50 151.5402 60.0016 32.0000 1.9787 1.9792 417.7620 417.8719 0.0165 -1.0000 -1.0000 0356906 1583795088.60 151.5355 60.0016 32.0000 1.9782 1.9786 418.5582 418.6673 0.0163 -1.0000 -1.0000 0356969 1583795088.70 151.5355 60.0016 32.0000 1.9790 1.9794 422.7179 422.8290 0.0165 -1.0000 -1.0000 0357031 1583795088.80 151.5355 60.0016 32.0000 1.9787 1.9791 422.5892 422.6998 0.0165 -1.0000 -1.0000 0357109 1583795088.90 151.5355 60.0016 32.0000 1.9776 1.9780 421.1842 421.2942 0.0163 -1.0000 -1.0000 0357172 1583795089.00 151.5355 60.0016 32.0000 1.9776 1.9780 421.6453 421.7554 0.0164 -1.0000 -1.0000 0357235 1583795089.10 151.5921 60.0016 32.0000 1.9774 1.9779 423.2377 423.3480 0.0164 -1.0000 -1.0000 0357312 1583795089.20 151.5921 60.0016 32.0000 1.9775 1.9779 425.0283 425.1395 0.0164 -1.0000 -1.0000 0357375 1583795089.30 151.5921 60.0016 32.0000 1.9781 1.9785 423.1838 423.2942 0.0164 -1.0000 -1.0000 0357438 1583795089.40 151.5921 60.0016 32.0000 1.9787 1.9791 420.6244 420.7347 0.0165 -1.0000 -1.0000 0357500 1583795089.50 151.5921 60.0016 32.0000 1.9786 1.9790 419.0736 419.1835 0.0164 -1.0000 -1.0000 0357563 1583795089.60 151.5191 60.0016 32.0000 1.9784 1.9788 419.6768 419.7876 0.0165 -1.0000 -1.0000 0357922 1583795089.70 151.5191 60.0016 32.0000 1.9780 1.9784 420.0961 420.2060 0.0164 -1.0000 -1.0000 0357985 1583795089.80 151.5191 60.0016 32.0000 1.9778 1.9782 419.7656 419.8757 0.0165 -1.0000 -1.0000 0358047 1583795089.90 151.5191 60.0016 32.0000 1.9774 1.9779 419.7183 419.8289 0.0165 -1.0000 -1.0000 0358125 1583795090.00 151.5191 60.0016 32.0000 1.9780 1.9784 419.6893 419.7995 0.0165 -1.0000 -1.0000 0358188 1583795090.10 151.5191 60.0016 32.0000 1.9787 1.9791 420.0364 420.1466 0.0165 -1.0000 -1.0000 0358406 1583795090.20 151.5179 60.0016 32.0000 1.9782 1.9787 420.5065 420.6167 0.0165 -1.0000 -1.0000 0358485 1583795090.30 151.4653 60.0016 32.0000 1.9792 1.9796 419.9667 420.0772 0.0165 -1.0000 -1.0000 0358547 1583795090.40 151.4653 60.0016 32.0000 1.9779 1.9783 418.9014 419.0112 0.0164 -1.0000 -1.0000 0358609 1583795090.50 151.4653 60.0016 32.0000 1.9774 1.9779 418.3605 418.4697 0.0164 -1.0000 -1.0000 0358688 1583795090.60 151.4653 60.0016 32.0000 1.9786 1.9791 418.9258 419.0362 0.0165 -1.0000 -1.0000 0358938 1583795090.70 151.4653 60.0016 32.0000 1.9783 1.9788 421.4117 421.5211 0.0163 -1.0000 -1.0000 0359000 1583795090.80 151.4719 60.0016 32.0000 1.9788 1.9792 424.4318 424.5435 0.0165 -1.0000 -1.0000 0359078 1583795090.90 151.4719 60.0016 32.0000 1.9784 1.9788 426.7172 426.8297 0.0165 -1.0000 -1.0000 0359140 1583795091.00 151.4719 60.0016 32.0000 1.9795 1.9799 427.7519 427.8641 0.0164 -1.0000 -1.0000 0359219 1583795091.10 151.4719 60.0016 32.0000 1.9783 1.9787 426.9749 427.0861 0.0164 -1.0000 -1.0000 0359281 1583795091.20 151.4719 60.0016 32.0000 1.9781 1.9785 427.4915 427.6033 0.0164 -1.0000 -1.0000 0359406 1583795091.30 151.4719 60.0016 32.0000 1.9783 1.9787 430.5714 430.6848 0.0165 -1.0000 -1.0000 0359485 1583795091.40 151.4748 60.0016 32.0000 1.9781 1.9785 432.1841 432.2969 0.0164 -1.0000 -1.0000 0359547 1583795091.50 151.4748 60.0016 32.0000 1.9773 1.9778 433.5331 433.6456 0.0163 -1.0000 -1.0000 0359609 1583795091.60 151.4748 60.0016 32.0000 1.9787 1.9791 434.3288 434.4416 0.0163 -1.0000 -1.0000 0359688 1583795091.70 151.4748 60.0016 32.0000 1.9788 1.9792 437.8992 438.0133 0.0164 -1.0000 -1.0000 0400344 1583795091.80 151.4748 60.0016 32.0000 1.9788 1.9792 441.2701 441.3850 0.0163 -1.0000 -1.0000 0400422 1583795091.90 151.5863 60.0016 32.0000 1.9780 1.9785 442.7624 442.8777 0.0163 -1.0000 -1.0000 0400500 1583795092.00 151.5863 60.0016 32.0000 1.9778 1.9783 437.9757 438.0899 0.0164 -1.0000 -1.0000 0400562 1583795092.10 151.5863 60.0016 32.0000 1.9771 1.9776 433.4229 433.5362 0.0164 -1.0000 -1.0000 0400640 1583795092.20 151.5863 60.0016 32.0000 1.9776 1.9780 430.2649 430.3771 0.0164 -1.0000 -1.0000 0400703 1583795092.30 151.5863 60.0016 32.0000 1.9774 1.9778 426.3288 426.4395 0.0163 -1.0000 -1.0000 0400765 1583795092.40 151.5810 60.0016 32.0000 1.9777 1.9782 421.6364 421.7465 0.0164 -1.0000 -1.0000 0400844 1583795092.50 151.5689 60.0016 32.0000 1.9787 1.9791 418.9518 419.0623 0.0166 -1.0000 -1.0000 0400922 1583795092.60 151.5689 60.0016 32.0000 1.9784 1.9788 419.0276 419.1377 0.0165 -1.0000 -1.0000 0400984 1583795092.70 151.5689 60.0016 32.0000 1.9777 1.9781 419.6022 419.7122 0.0165 -1.0000 -1.0000 0401047 1583795092.80 151.5689 60.0016 32.0000 1.9775 1.9779 419.0616 419.1712 0.0164 -1.0000 -1.0000 0401125 1583795092.90 151.5689 60.0016 32.0000 1.9779 1.9783 418.6597 418.7665 0.0161 -1.0000 -1.0000 0401187 1583795093.00 151.5611 60.0016 32.0000 1.9781 1.9785 418.8141 418.9233 0.0164 -1.0000 -1.0000 0401250 1583795093.10 151.5333 60.0016 32.0000 1.9786 1.9790 419.0944 419.2035 0.0163 -1.0000 -1.0000 0401312 1583795093.20 151.5333 60.0016 32.0000 1.9784 1.9789 419.6211 419.7303 0.0163 -1.0000 -1.0000 0401594 1583795093.30 151.5333 60.0016 32.0000 1.9779 1.9783 419.3910 419.5006 0.0164 -1.0000 -1.0000 0401672 1583795093.40 151.5333 60.0016 32.0000 1.9775 1.9780 419.0383 419.1481 0.0164 -1.0000 -1.0000 0401734 1583795093.50 151.5333 60.0016 32.0000 1.9775 1.9779 418.8539 418.9631 0.0164 -1.0000 -1.0000 0401797 1583795093.60 151.5333 60.0016 32.0000 1.9787 1.9791 418.8623 418.9724 0.0165 -1.0000 -1.0000 0401859 1583795093.70 151.5333 60.0016 32.0000 1.9782 1.9786 418.6979 418.8078 0.0165 -1.0000 -1.0000 0401937 1583795093.80 151.5333 60.0016 32.0000 1.9780 1.9785 418.4415 418.5513 0.0165 -1.0000 -1.0000 0402062 1583795093.90 151.5333 60.0016 32.0000 1.9783 1.9788 419.0147 419.1243 0.0163 -1.0000 -1.0000 0402125 1583795094.00 151.5333 60.0016 32.0000 1.9776 1.9780 419.5758 419.6853 0.0164 -1.0000 -1.0000 0402187 1583795094.10 151.4803 60.0016 32.0000 1.9773 1.9778 421.0158 421.1269 0.0165 -1.0000 -1.0000 0402250 1583795094.20 151.3724 60.0016 32.0000 1.9772 1.9776 423.3655 423.4765 0.0165 -1.0000 -1.0000 0402328 1583795094.30 151.3724 60.0016 32.0000 1.9776 1.9780 422.4175 422.5276 0.0164 -1.0000 -1.0000 0402812 1583795094.40 151.3724 60.0016 32.0000 1.9781 1.9785 419.5302 419.6397 0.0164 -1.0000 -1.0000 0402875 1583795094.50 151.3724 60.0016 32.0000 1.9784 1.9788 418.1592 418.2681 0.0163 -1.0000 -1.0000 0402953 1583795094.60 151.3724 60.0016 32.0000 1.9785 1.9789 417.6095 417.7188 0.0165 -1.0000 -1.0000 0403016 1583795094.70 151.5005 60.0015 32.0000 1.9786 1.9790 417.4811 417.5911 0.0165 -1.0000 -1.0000 0403078 1583795094.80 151.5005 60.0015 32.0000 1.9796 1.9801 417.4290 417.5380 0.0164 -1.0000 -1.0000 0403312 1583795094.90 151.5005 60.0015 32.0000 1.9785 1.9789 417.7190 417.8286 0.0164 -1.0000 -1.0000 0403375 1583795095.00 151.5005 60.0015 32.0000 1.9772 1.9776 417.7840 417.8925 0.0163 -1.0000 -1.0000 0403437 1583795095.10 151.5005 60.0015 32.0000 1.9785 1.9790 417.7176 417.8264 0.0164 -1.0000 -1.0000 0403516 1583795095.20 151.5435 60.0015 32.0000 1.9788 1.9793 417.6128 417.7216 0.0164 -1.0000 -1.0000 0403578 1583795095.30 151.5674 60.0015 32.0000 1.9789 1.9793 417.5818 417.6903 0.0163 -1.0000 -1.0000 0403656 1583795095.40 151.5674 60.0015 32.0000 1.9789 1.9793 417.5204 417.6293 0.0164 -1.0000 -1.0000 0403719 1583795095.50 151.5674 60.0015 32.0000 1.9791 1.9795 417.5874 417.6974 0.0166 -1.0000 -1.0000 0403781 1583795095.60 151.5674 60.0015 32.0000 1.9793 1.9798 417.6152 417.7249 0.0164 -1.0000 -1.0000 0403860 1583795095.70 151.5674 60.0015 32.0000 1.9785 1.9789 417.7068 417.8163 0.0165 -1.0000 -1.0000 0403922 1583795095.80 151.5611 60.0015 32.0000 1.9778 1.9782 417.7535 417.8626 0.0164 -1.0000 -1.0000 0404297 1583795095.90 151.5503 60.0015 32.0000 1.9777 1.9782 417.8356 417.9451 0.0165 -1.0000 -1.0000 0404375 1583795096.00 151.5503 60.0015 32.0000 1.9779 1.9784 417.7343 417.8427 0.0162 -1.0000 -1.0000 0404437 1583795096.10 151.5503 60.0015 32.0000 1.9784 1.9789 417.5540 417.6632 0.0164 -1.0000 -1.0000 0404531 1583795096.20 151.5503 60.0015 32.0000 1.9779 1.9783 417.5006 417.6096 0.0164 -1.0000 -1.0000 0404609 1583795096.30 151.5503 60.0015 32.0000 1.9782 1.9786 417.4896 417.5987 0.0164 -1.0000 -1.0000 0404735 1583795096.40 151.5249 60.0015 32.0000 1.9781 1.9785 417.5626 417.6714 0.0164 -1.0000 -1.0000 0404797 1583795096.50 151.5249 60.0015 32.0000 1.9776 1.9780 417.5552 417.6646 0.0165 -1.0000 -1.0000 0404890 1583795096.60 151.5249 60.0015 32.0000 1.9775 1.9779 417.6554 417.7653 0.0165 -1.0000 -1.0000 0404953 1583795096.70 151.5249 60.0015 32.0000 1.9773 1.9777 417.6672 417.7767 0.0164 -1.0000 -1.0000 0405016 1583795096.80 151.5249 60.0015 32.0000 1.9772 1.9777 417.6472 417.7559 0.0163 -1.0000 -1.0000 0405078 1583795096.90 151.4676 60.0015 32.0000 1.9784 1.9788 417.4991 417.6079 0.0164 -1.0000 -1.0000 0405140 1583795097.00 151.4632 60.0015 32.0000 1.9782 1.9786 417.3736 417.4836 0.0164 -1.0000 -1.0000 0405203 1583795097.10 151.4632 60.0015 32.0000 1.9781 1.9785 417.4821 417.5905 0.0163 -1.0000 -1.0000 0405281 1583795097.20 151.4632 60.0015 32.0000 1.9773 1.9777 417.6496 417.7586 0.0164 -1.0000 -1.0000 0405344 1583795097.30 151.4632 60.0015 32.0000 1.9777 1.9782 417.7732 417.8831 0.0165 -1.0000 -1.0000 0405422 1583795097.40 151.4645 60.0015 32.0000 1.9774 1.9778 417.5782 417.6876 0.0164 -1.0000 -1.0000 0405485 1583795097.50 151.4959 60.0015 32.0000 1.9780 1.9784 417.5412 417.6504 0.0164 -1.0000 -1.0000 0405547 1583795097.60 151.4959 60.0015 32.0000 1.9784 1.9789 417.5187 417.6276 0.0164 -1.0000 -1.0000 0405609 1583795097.70 151.4959 60.0015 32.0000 1.9786 1.9790 417.5124 417.6213 0.0164 -1.0000 -1.0000 0405672 1583795097.80 151.4959 60.0015 32.0000 1.9791 1.9795 417.5411 417.6511 0.0165 -1.0000 -1.0000 0405813 1583795097.90 151.4959 60.0015 32.0000 1.9787 1.9791 417.4388 417.5481 0.0164 -1.0000 -1.0000 0405875 1583795098.00 151.4959 60.0015 32.0000 1.9787 1.9791 417.4293 417.5382 0.0164 -1.0000 -1.0000 0405937 1583795098.10 151.4959 60.0015 32.0000 1.9787 1.9792 417.4190 417.5275 0.0164 -1.0000 -1.0000 0406000 1583795098.20 151.4959 60.0015 32.0000 1.9786 1.9790 417.5337 417.6427 0.0163 -1.0000 -1.0000 0406078 1583795098.30 151.4959 60.0015 32.0000 1.9787 1.9791 417.6555 417.7645 0.0164 -1.0000 -1.0000 0406563 1583795098.40 151.4959 60.0015 32.0000 1.9778 1.9783 417.6310 417.7401 0.0164 -1.0000 -1.0000 0406625 1583795098.50 151.5024 60.0015 32.0000 1.9781 1.9786 417.5720 417.6811 0.0164 -1.0000 -1.0000 0406703 1583795098.60 151.5099 60.0015 32.0000 1.9788 1.9792 417.4863 417.5949 0.0163 -1.0000 -1.0000 0406766 1583795098.70 151.5099 60.0015 32.0000 1.9784 1.9788 417.4130 417.5216 0.0164 -1.0000 -1.0000 0406828 1583795098.80 151.5099 60.0015 32.0000 1.9786 1.9790 417.4474 417.5564 0.0164 -1.0000 -1.0000 0406890 1583795098.90 151.5099 60.0015 32.0000 1.9787 1.9791 417.4186 417.5284 0.0165 -1.0000 -1.0000 0407078 1583795099.00 151.5099 60.0015 32.0000 1.9783 1.9787 417.5429 417.6524 0.0164 -1.0000 -1.0000 0407125 1583795099.10 151.4961 60.0015 32.0000 1.9772 1.9776 417.6442 417.7531 0.0164 -1.0000 -1.0000 0407203 1583795099.20 151.4961 60.0015 32.0000 1.9775 1.9779 417.6212 417.7310 0.0165 -1.0000 -1.0000 0407281 1583795099.30 151.4961 60.0015 32.0000 1.9776 1.9781 417.5297 417.6391 0.0164 -1.0000 -1.0000 0407360 1583795099.40 151.4961 60.0015 32.0000 1.9792 1.9796 417.4791 417.5882 0.0164 -1.0000 -1.0000 0407578 1583795099.50 151.5250 60.0015 32.0000 1.9784 1.9788 417.3834 417.4918 0.0163 -1.0000 -1.0000 0407640 1583795099.60 151.5539 60.0015 32.0000 1.9785 1.9790 417.4183 417.5275 0.0165 -1.0000 -1.0000 0407703 1583795099.70 151.5192 60.0006 32.0000 1.9779 1.9784 417.6031 417.7115 0.0163 -1.0000 -1.0000 0407781 1583795099.80 151.5192 60.0006 32.0000 1.9774 1.9778 417.4647 417.5726 0.0163 -1.0000 -1.0000 0407844 1583795099.90 151.5192 60.0006 32.0000 1.9772 1.9776 417.6905 417.8001 0.0165 -1.0000 -1.0000 0408078 1583795100.00 151.5192 60.0006 32.0000 1.9778 1.9782 417.6632 417.7733 0.0165 -1.0000 -1.0000 0408140 1583795100.10 151.5192 60.0006 32.0000 1.9783 1.9787 417.6212 417.7310 0.0165 -1.0000 -1.0000 0408203 1583795100.20 151.4669 60.0006 32.0000 1.9780 1.9785 417.4593 417.5684 0.0163 -1.0000 -1.0000 0408281 1583795100.30 151.4669 60.0006 32.0000 1.9783 1.9787 417.4585 417.5676 0.0164 -1.0000 -1.0000 0408344 1583795100.40 151.4669 60.0006 32.0000 1.9788 1.9792 417.5029 417.6120 0.0165 -1.0000 -1.0000 0408578 1583795100.50 151.4669 60.0006 32.0000 1.9774 1.9778 417.6467 417.7570 0.0164 -1.0000 -1.0000 0408656 1583795100.60 151.4669 60.0006 32.0000 1.9770 1.9774 417.6108 417.7197 0.0164 -1.0000 -1.0000 0408719 1583795100.70 151.4040 60.0006 32.0000 1.9769 1.9773 417.6449 417.7547 0.0165 -1.0000 -1.0000 0408781 1583795100.80 151.4040 60.0006 32.0000 1.9775 1.9779 417.6191 417.7284 0.0164 -1.0000 -1.0000 0408844 1583795100.90 151.4040 60.0006 32.0000 1.9775 1.9779 417.6304 417.7407 0.0166 -1.0000 -1.0000 0409078 1583795101.00 151.4040 60.0006 32.0000 1.9778 1.9782 417.6071 417.7165 0.0165 -1.0000 -1.0000 0409140 1583795101.10 151.4040 60.0006 32.0000 1.9784 1.9788 417.5982 417.7080 0.0165 -1.0000 -1.0000 0409203 1583795101.20 151.4129 60.0006 32.0000 1.9787 1.9791 417.4464 417.5557 0.0164 -1.0000 -1.0000 0409266 1583795101.30 151.4175 60.0006 32.0000 1.9780 1.9785 417.3941 417.5025 0.0164 -1.0000 -1.0000 0409344 1583795101.40 151.4175 60.0006 32.0000 1.9780 1.9784 417.4594 417.5681 0.0163 -1.0000 -1.0000 0409766 1583795101.50 151.4175 60.0006 32.0000 1.9777 1.9782 417.4629 417.5722 0.0164 -1.0000 -1.0000 0409828 1583795101.60 151.4175 60.0006 32.0000 1.9775 1.9779 417.5947 417.7034 0.0163 -1.0000 -1.0000 0409922 1583795101.70 151.4175 60.0006 32.0000 1.9786 1.9790 417.4381 417.5470 0.0165 -1.0000 -1.0000 0409985 1583795101.80 151.4175 60.0006 32.0000 1.9785 1.9789 417.4177 417.5265 0.0163 -1.0000 -1.0000 0410047 1583795101.90 151.4175 60.0006 32.0000 1.9782 1.9786 417.3673 417.4755 0.0163 -1.0000 -1.0000 0410109 1583795102.00 151.4175 60.0006 32.0000 1.9782 1.9786 417.4359 417.5456 0.0165 -1.0000 -1.0000 0410172 1583795102.10 151.4175 60.0006 32.0000 1.9779 1.9783 417.4663 417.5753 0.0164 -1.0000 -1.0000 0410235 1583795102.20 151.4175 60.0006 32.0000 1.9775 1.9779 417.5942 417.7036 0.0164 -1.0000 -1.0000 0410313 1583795102.30 151.4187 60.0006 32.0000 1.9773 1.9777 417.5772 417.6864 0.0164 -1.0000 -1.0000 0410375 1583795102.40 151.4211 60.0006 32.0000 1.9778 1.9782 417.5638 417.6718 0.0163 -1.0000 -1.0000 0410437 1583795102.50 151.4211 60.0006 32.0000 1.9783 1.9787 417.5010 417.6102 0.0164 -1.0000 -1.0000 0410844 1583795102.60 151.4211 60.0006 32.0000 1.9780 1.9784 417.4429 417.5513 0.0162 -1.0000 -1.0000 0410906 1583795102.70 151.4211 60.0006 32.0000 1.9779 1.9783 417.3987 417.5078 0.0164 -1.0000 -1.0000 0410969 1583795102.80 151.4211 60.0006 32.0000 1.9774 1.9778 417.4835 417.5921 0.0164 -1.0000 -1.0000 0411047 1583795102.90 151.5053 60.0006 32.0000 1.9772 1.9776 417.6539 417.7633 0.0164 -1.0000 -1.0000 0411109 1583795103.00 151.4893 60.0006 32.0000 1.9774 1.9779 417.5694 417.6788 0.0164 -1.0000 -1.0000 0411297 1583795103.10 151.4893 60.0006 32.0000 1.9773 1.9777 417.5768 417.6859 0.0164 -1.0000 -1.0000 0411375 1583795103.20 151.4893 60.0006 32.0000 1.9781 1.9785 417.5118 417.6210 0.0164 -1.0000 -1.0000 0411437 1583795103.30 151.4893 60.0006 32.0000 1.9783 1.9788 417.4342 417.5433 0.0164 -1.0000 -1.0000 0411516 1583795103.40 151.4916 60.0006 32.0000 1.9784 1.9789 417.4548 417.5648 0.0165 -1.0000 -1.0000 0411578 1583795103.50 151.4934 60.0006 32.0000 1.9780 1.9784 417.4899 417.5996 0.0165 -1.0000 -1.0000 0411797 1583795103.60 151.4934 60.0006 32.0000 1.9782 1.9786 417.5612 417.6708 0.0165 -1.0000 -1.0000 0411875 1583795103.70 151.4934 60.0006 32.0000 1.9772 1.9776 417.5890 417.6978 0.0163 -1.0000 -1.0000 0411937 1583795103.80 151.4934 60.0006 32.0000 1.9768 1.9772 417.4746 417.5833 0.0164 -1.0000 -1.0000 0412000 1583795103.90 151.4934 60.0006 32.0000 1.9781 1.9786 417.3862 417.4951 0.0164 -1.0000 -1.0000 0412078 1583795104.00 151.4795 60.0006 32.0000 1.9784 1.9788 417.4355 417.5448 0.0164 -1.0000 -1.0000 0412281 1583795104.10 151.4795 60.0006 32.0000 1.9774 1.9778 417.4734 417.5824 0.0163 -1.0000 -1.0000 0412328 1583795104.20 151.4795 60.0006 32.0000 1.9779 1.9783 417.5795 417.6883 0.0164 -1.0000 -1.0000 0412406 1583795104.30 151.4795 60.0006 32.0000 1.9770 1.9774 417.6525 417.7617 0.0165 -1.0000 -1.0000 0412469 1583795104.40 151.4795 60.0006 32.0000 1.9774 1.9778 417.6712 417.7809 0.0164 -1.0000 -1.0000 0412531 1583795104.50 151.5136 60.0006 32.0000 1.9780 1.9785 417.5667 417.6775 0.0166 -1.0000 -1.0000 0412828 1583795104.60 151.5136 60.0006 32.0000 1.9791 1.9795 417.4394 417.5480 0.0164 -1.0000 -1.0000 0412890 1583795104.70 151.5136 60.0006 32.0000 1.9790 1.9794 417.4284 417.5378 0.0164 -1.0000 -1.0000 0412953 1583795104.80 151.5136 60.0006 32.0000 1.9783 1.9788 417.5323 417.6415 0.0164 -1.0000 -1.0000 0413015 1583795104.90 151.5136 60.0006 32.0000 1.9780 1.9784 417.5083 417.6168 0.0164 -1.0000 -1.0000 0413094 1583795105.00 151.5136 60.0006 32.0000 1.9787 1.9791 417.5475 417.6571 0.0165 -1.0000 -1.0000 0413156 1583795105.10 151.5136 60.0006 32.0000 1.9781 1.9786 417.5830 417.6920 0.0163 -1.0000 -1.0000 0413235 1583795105.20 151.5136 60.0006 32.0000 1.9784 1.9788 417.4750 417.5841 0.0165 -1.0000 -1.0000 0413297 1583795105.30 151.5136 60.0006 32.0000 1.9790 1.9794 417.4114 417.5210 0.0164 -1.0000 -1.0000 0413375 1583795105.40 151.5136 60.0006 32.0000 1.9788 1.9792 417.3685 417.4779 0.0164 -1.0000 -1.0000 0413437 1583795105.50 151.5136 60.0006 32.0000 1.9788 1.9792 417.4807 417.5899 0.0164 -1.0000 -1.0000 0413719 1583795105.60 151.4576 60.0009 32.0000 1.9791 1.9795 417.5536 417.6624 0.0163 -1.0000 -1.0000 0413781 1583795105.70 151.4576 60.0009 32.0000 1.9779 1.9783 417.6186 417.7270 0.0163 -1.0000 -1.0000 0413844 1583795105.80 151.4576 60.0009 32.0000 1.9779 1.9783 417.7291 417.8382 0.0164 -1.0000 -1.0000 0413922 1583795105.90 151.4576 60.0009 32.0000 1.9782 1.9786 417.8151 417.9248 0.0165 -1.0000 -1.0000 0414000 1583795106.00 151.4576 60.0009 32.0000 1.9779 1.9783 417.7524 417.8622 0.0165 -1.0000 -1.0000 0414063 1583795106.10 151.4664 60.0009 32.0000 1.9783 1.9787 417.5522 417.6610 0.0164 -1.0000 -1.0000 0414187 1583795106.20 151.4734 60.0009 32.0000 1.9790 1.9794 417.5857 417.6953 0.0165 -1.0000 -1.0000 0414250 1583795106.30 151.4734 60.0009 32.0000 1.9785 1.9790 417.5670 417.6763 0.0164 -1.0000 -1.0000 0414313 1583795106.40 151.4734 60.0009 32.0000 1.9773 1.9777 417.7198 417.8281 0.0163 -1.0000 -1.0000 0414375 1583795106.50 151.4734 60.0009 32.0000 1.9778 1.9782 417.7845 417.8926 0.0162 -1.0000 -1.0000 0414453 1583795106.60 151.4734 60.0009 32.0000 1.9779 1.9783 417.7729 417.8822 0.0164 -1.0000 -1.0000 0414687 1583795106.70 151.5338 60.0009 32.0000 1.9784 1.9788 417.7043 417.8130 0.0163 -1.0000 -1.0000 0414750 1583795106.80 151.5338 60.0009 32.0000 1.9790 1.9795 417.5113 417.6202 0.0164 -1.0000 -1.0000 0414813 1583795106.90 151.5338 60.0009 32.0000 1.9789 1.9794 417.4531 417.5614 0.0163 -1.0000 -1.0000 0414875 1583795107.00 151.5375 60.0009 32.0000 1.9785 1.9790 417.4742 417.5832 0.0163 -1.0000 -1.0000 0414937 1583795107.10 151.5375 60.0009 32.0000 1.9781 1.9785 417.4155 417.5246 0.0164 -1.0000 -1.0000 0415187 1583795107.20 151.5502 60.0009 32.0000 1.9776 1.9781 417.6686 417.7776 0.0164 -1.0000 -1.0000 0415250 1583795107.30 151.5515 60.0009 32.0000 1.9779 1.9783 417.6415 417.7507 0.0164 -1.0000 -1.0000 0415328 1583795107.40 151.5515 60.0009 32.0000 1.9783 1.9788 417.5456 417.6544 0.0163 -1.0000 -1.0000 0415390 1583795107.50 151.5515 60.0009 32.0000 1.9785 1.9789 417.4723 417.5810 0.0163 -1.0000 -1.0000 0415453 1583795107.60 151.5515 60.0009 32.0000 1.9781 1.9785 417.4533 417.5620 0.0163 -1.0000 -1.0000 0415547 1583795107.70 151.5512 60.0009 32.0000 1.9784 1.9788 417.3734 417.4820 0.0163 -1.0000 -1.0000 0415609 1583795107.80 151.5321 60.0009 32.0000 1.9783 1.9787 417.4222 417.5313 0.0164 -1.0000 -1.0000 0415672 1583795107.90 151.5321 60.0009 32.0000 1.9775 1.9779 417.5162 417.6249 0.0163 -1.0000 -1.0000 0415750 1583795108.00 151.5321 60.0009 32.0000 1.9776 1.9781 417.6625 417.7715 0.0164 -1.0000 -1.0000 0415813 1583795108.10 151.5321 60.0009 32.0000 1.9777 1.9781 417.5697 417.6788 0.0164 -1.0000 -1.0000 0416094 1583795108.20 151.5321 60.0009 32.0000 1.9775 1.9779 417.6476 417.7567 0.0163 -1.0000 -1.0000 0416172 1583795108.30 151.5321 60.0009 32.0000 1.9780 1.9784 417.4565 417.5658 0.0165 -1.0000 -1.0000 0416235 1583795108.40 151.5321 60.0009 32.0000 1.9779 1.9783 417.4052 417.5145 0.0164 -1.0000 -1.0000 0416297 1583795108.50 151.5321 60.0009 32.0000 1.9778 1.9782 417.4327 417.5419 0.0164 -1.0000 -1.0000 0416375 1583795108.60 151.4964 60.0009 32.0000 1.9777 1.9782 417.5234 417.6327 0.0164 -1.0000 -1.0000 0416594 1583795108.70 151.4964 60.0009 32.0000 1.9776 1.9781 417.6802 417.7893 0.0163 -1.0000 -1.0000 0416656 1583795108.80 151.4906 60.0009 32.0000 1.9787 1.9791 417.7028 417.8107 0.0162 -1.0000 -1.0000 0416735 1583795108.90 151.4563 60.0009 32.0000 1.9782 1.9787 417.6296 417.7383 0.0163 -1.0000 -1.0000 0416797 1583795109.00 151.4563 60.0009 32.0000 1.9790 1.9795 417.5688 417.6777 0.0164 -1.0000 -1.0000 0416860 1583795109.10 151.4563 60.0009 32.0000 1.9790 1.9794 417.4203 417.5293 0.0164 -1.0000 -1.0000 0417360 1583795109.20 151.4563 60.0009 32.0000 1.9789 1.9793 417.4798 417.5885 0.0163 -1.0000 -1.0000 0417422 1583795109.30 151.4563 60.0009 32.0000 1.9793 1.9797 417.5199 417.6282 0.0164 -1.0000 -1.0000 0417500 1583795109.40 151.5106 60.0009 32.0000 1.9782 1.9786 417.5871 417.6963 0.0164 -1.0000 -1.0000 0417563 1583795109.50 151.5106 60.0009 32.0000 1.9780 1.9785 417.7091 417.8177 0.0163 -1.0000 -1.0000 0417625 1583795109.60 151.5106 60.0009 32.0000 1.9779 1.9783 417.6197 417.7279 0.0163 -1.0000 -1.0000 0417703 1583795109.70 151.5106 60.0009 32.0000 1.9787 1.9791 417.5192 417.6279 0.0163 -1.0000 -1.0000 0417953 1583795109.80 151.5106 60.0009 32.0000 1.9789 1.9793 417.4015 417.5103 0.0164 -1.0000 -1.0000 0418015 1583795109.90 151.5504 60.0009 32.0000 1.9785 1.9789 417.4594 417.5683 0.0164 -1.0000 -1.0000 0418078 1583795110.00 151.5792 60.0008 32.0000 1.9796 1.9800 417.4834 417.5923 0.0164 -1.0000 -1.0000 0418140 1583795110.10 151.5792 60.0008 32.0000 1.9786 1.9790 417.7078 417.8159 0.0162 -1.0000 -1.0000 0418203 1583795110.20 151.5792 60.0008 32.0000 1.9779 1.9783 419.6122 419.7208 0.0163 -1.0000 -1.0000 0418453 1583795110.30 151.5792 60.0008 32.0000 1.9782 1.9786 422.9260 423.0365 0.0164 -1.0000 -1.0000 0418515 1583795110.40 151.5792 60.0008 32.0000 1.9785 1.9789 424.8304 424.9406 0.0163 -1.0000 -1.0000 0418578 1583795110.50 151.5643 60.0008 32.0000 1.9779 1.9783 425.7393 425.8500 0.0163 -1.0000 -1.0000 0418640 1583795110.60 151.5643 60.0008 32.0000 1.9785 1.9790 426.3690 426.4791 0.0162 -1.0000 -1.0000 0418703 1583795110.70 151.5643 60.0008 32.0000 1.9781 1.9786 426.8142 426.9249 0.0163 -1.0000 -1.0000 0418797 1583795110.80 151.5643 60.0008 32.0000 1.9783 1.9787 427.3199 427.4296 0.0162 -1.0000 -1.0000 0418875 1583795110.90 151.5643 60.0008 32.0000 1.9774 1.9779 427.3801 427.4907 0.0162 -1.0000 -1.0000 0418937 1583795111.00 151.5321 60.0008 32.0000 1.9775 1.9780 428.2198 428.3312 0.0164 -1.0000 -1.0000 0419000 1583795111.10 151.5311 60.0008 32.0000 1.9776 1.9781 430.2152 430.3277 0.0164 -1.0000 -1.0000 0419078 1583795111.20 151.5311 60.0008 32.0000 1.9777 1.9782 429.0343 429.1469 0.0165 -1.0000 -1.0000 0419140 1583795111.30 151.5311 60.0008 32.0000 1.9791 1.9795 424.6592 424.7706 0.0165 -1.0000 -1.0000 0419328 1583795111.40 151.5311 60.0008 32.0000 1.9792 1.9796 420.2817 420.3895 0.0162 -1.0000 -1.0000 0419390 1583795111.50 151.5311 60.0008 32.0000 1.9788 1.9792 421.7363 421.8461 0.0164 -1.0000 -1.0000 0419453 1583795111.60 151.4781 60.0008 32.0000 1.9783 1.9787 424.0885 424.1991 0.0163 -1.0000 -1.0000 0419515 1583795111.70 151.4781 60.0008 32.0000 1.9785 1.9789 423.3459 423.4558 0.0163 -1.0000 -1.0000 0419578 1583795111.80 151.4781 60.0008 32.0000 1.9777 1.9781 422.3356 422.4460 0.0164 -1.0000 -1.0000 0419813 1583795111.90 151.4781 60.0008 32.0000 1.9782 1.9786 422.3923 422.5022 0.0163 -1.0000 -1.0000 0419890 1583795112.00 151.4781 60.0008 32.0000 1.9784 1.9788 422.4380 422.5483 0.0163 -1.0000 -1.0000 0419953 1583795112.10 151.4821 60.0008 32.0000 1.9788 1.9792 421.9010 422.0102 0.0163 -1.0000 -1.0000 0420016 1583795112.20 151.5632 60.0008 32.0000 1.9789 1.9793 421.2566 421.3665 0.0164 -1.0000 -1.0000 0420078 1583795112.30 151.5632 60.0008 32.0000 1.9791 1.9795 421.8204 421.9304 0.0163 -1.0000 -1.0000 0420625 1583795112.40 151.5632 60.0008 32.0000 1.9786 1.9790 422.6297 422.7389 0.0162 -1.0000 -1.0000 0420687 1583795112.50 151.5632 60.0008 32.0000 1.9788 1.9792 422.1642 422.2745 0.0164 -1.0000 -1.0000 0420750 1583795112.60 151.5632 60.0008 32.0000 1.9796 1.9800 419.3424 419.4512 0.0163 -1.0000 -1.0000 0420813 1583795112.70 151.5873 60.0008 32.0000 1.9784 1.9788 418.0552 418.1642 0.0164 -1.0000 -1.0000 0420875 1583795112.80 151.5873 60.0008 32.0000 1.9781 1.9786 417.7171 417.8249 0.0162 -1.0000 -1.0000 0421094 1583795112.90 151.5873 60.0008 32.0000 1.9780 1.9784 417.7475 417.8549 0.0162 -1.0000 -1.0000 0421156 1583795113.00 151.5873 60.0008 32.0000 1.9788 1.9792 417.6231 417.7319 0.0164 -1.0000 -1.0000 0421219 1583795113.10 151.5873 60.0008 32.0000 1.9784 1.9788 417.5600 417.6694 0.0164 -1.0000 -1.0000 0421297 1583795113.20 151.5800 60.0008 32.0000 1.9782 1.9787 417.5796 417.6889 0.0165 -1.0000 -1.0000 0421360 1583795113.30 151.5756 60.0008 32.0000 1.9786 1.9790 417.5624 417.6714 0.0163 -1.0000 -1.0000 0421594 1583795113.40 151.5756 60.0008 32.0000 1.9784 1.9788 417.5689 417.6767 0.0162 -1.0000 -1.0000 0421656 1583795113.50 151.5756 60.0008 32.0000 1.9771 1.9775 417.8243 417.9333 0.0164 -1.0000 -1.0000 0421719 1583795113.60 151.5756 60.0008 32.0000 1.9781 1.9786 418.2353 418.3442 0.0162 -1.0000 -1.0000 0421797 1583795113.70 151.5756 60.0008 32.0000 1.9781 1.9785 418.7567 418.8666 0.0164 -1.0000 -1.0000 0421860 1583795113.80 151.5500 60.0008 32.0000 1.9785 1.9789 418.9207 419.0288 0.0162 -1.0000 -1.0000 0422078 1583795113.90 151.5500 60.0008 32.0000 1.9784 1.9789 419.8546 419.9632 0.0162 -1.0000 -1.0000 0422156 1583795114.00 151.5500 60.0008 32.0000 1.9784 1.9788 422.3791 422.4886 0.0163 -1.0000 -1.0000 0422219 1583795114.10 151.5500 60.0008 32.0000 1.9777 1.9781 428.3618 428.4727 0.0162 -1.0000 -1.0000 0422281 1583795114.20 151.5500 60.0008 32.0000 1.9776 1.9780 431.3693 431.4818 0.0164 -1.0000 -1.0000 0422360 1583795114.30 151.4627 60.0008 32.0000 1.9781 1.9785 432.0062 432.1194 0.0164 -1.0000 -1.0000 0422422 1583795114.40 151.4627 60.0008 32.0000 1.9786 1.9790 431.0171 431.1287 0.0163 -1.0000 -1.0000 0422484 1583795114.50 151.4627 60.0008 32.0000 1.9779 1.9783 427.4698 427.5805 0.0162 -1.0000 -1.0000 0422563 1583795114.60 151.4627 60.0008 32.0000 1.9783 1.9788 424.7939 424.9041 0.0163 -1.0000 -1.0000 0422625 1583795114.70 151.4627 60.0008 32.0000 1.9786 1.9790 422.8451 422.9553 0.0164 -1.0000 -1.0000 0422687 1583795114.80 151.4627 60.0008 32.0000 1.9788 1.9792 421.5714 421.6813 0.0163 -1.0000 -1.0000 0422812 1583795114.90 151.4017 60.0005 32.0000 1.9790 1.9794 421.0104 421.1190 0.0162 -1.0000 -1.0000 0422875 1583795115.00 151.4017 60.0005 32.0000 1.9789 1.9793 420.8926 421.0027 0.0165 -1.0000 -1.0000 0422937 1583795115.10 151.4017 60.0005 32.0000 1.9778 1.9783 420.5562 420.6662 0.0164 -1.0000 -1.0000 0423015 1583795115.20 151.4017 60.0005 32.0000 1.9776 1.9781 419.2317 419.3407 0.0163 -1.0000 -1.0000 0423078 1583795115.30 151.4017 60.0005 32.0000 1.9778 1.9782 418.1644 418.2734 0.0164 -1.0000 -1.0000 0423313 1583795115.40 151.4698 60.0005 32.0000 1.9789 1.9793 417.8772 417.9870 0.0165 -1.0000 -1.0000 0423375 1583795115.50 151.5107 60.0005 32.0000 1.9791 1.9795 417.8130 417.9215 0.0163 -1.0000 -1.0000 0423437 1583795115.60 151.5107 60.0005 32.0000 1.9790 1.9794 417.9173 418.0257 0.0163 -1.0000 -1.0000 0423515 1583795115.70 151.5107 60.0005 32.0000 1.9777 1.9781 419.3589 419.4687 0.0164 -1.0000 -1.0000 0423578 1583795115.80 151.5107 60.0005 32.0000 1.9779 1.9783 423.3999 423.5101 0.0163 -1.0000 -1.0000 0424047 1583795115.90 151.5107 60.0005 32.0000 1.9783 1.9787 425.2538 425.3646 0.0164 -1.0000 -1.0000 0424109 1583795116.00 151.5022 60.0005 32.0000 1.9777 1.9781 424.9797 425.0892 0.0162 -1.0000 -1.0000 0424172 1583795116.10 151.5022 60.0005 32.0000 1.9784 1.9789 424.8906 425.0007 0.0163 -1.0000 -1.0000 0424234 1583795116.20 151.5022 60.0005 32.0000 1.9784 1.9788 425.8812 425.9930 0.0165 -1.0000 -1.0000 0424313 1583795116.30 151.5022 60.0005 32.0000 1.9781 1.9785 427.7946 427.9054 0.0163 -1.0000 -1.0000 0424375 1583795116.40 151.5022 60.0005 32.0000 1.9775 1.9779 427.1808 427.2927 0.0165 -1.0000 -1.0000 0424609 1583795116.50 151.5286 60.0005 32.0000 1.9786 1.9791 424.5601 424.6708 0.0163 -1.0000 -1.0000 0424687 1583795116.60 151.5286 60.0005 32.0000 1.9776 1.9780 423.7097 423.8200 0.0163 -1.0000 -1.0000 0424750 1583795116.70 151.5286 60.0005 32.0000 1.9778 1.9782 425.4462 425.5563 0.0162 -1.0000 -1.0000 0424813 1583795116.80 151.5286 60.0005 32.0000 1.9773 1.9778 427.9496 428.0602 0.0162 -1.0000 -1.0000 0424875 1583795116.90 151.5286 60.0005 32.0000 1.9778 1.9782 428.6229 428.7328 0.0162 -1.0000 -1.0000 0425063 1583795117.00 151.5243 60.0005 32.0000 1.9789 1.9794 427.3133 427.4245 0.0163 -1.0000 -1.0000 0425125 1583795117.10 151.4718 60.0005 32.0000 1.9782 1.9786 425.9079 426.0197 0.0165 -1.0000 -1.0000 0425187 1583795117.20 151.4718 60.0005 32.0000 1.9784 1.9788 426.6707 426.7817 0.0163 -1.0000 -1.0000 0425265 1583795117.30 151.4718 60.0005 32.0000 1.9771 1.9775 428.0144 428.1255 0.0163 -1.0000 -1.0000 0425328 1583795117.40 151.4718 60.0005 32.0000 1.9774 1.9778 428.5250 428.6372 0.0165 -1.0000 -1.0000 0425563 1583795117.50 151.4718 60.0005 32.0000 1.9775 1.9779 428.4663 428.5767 0.0162 -1.0000 -1.0000 0425625 1583795117.60 151.4343 60.0005 32.0000 1.9781 1.9786 427.9597 428.0700 0.0162 -1.0000 -1.0000 0425703 1583795117.70 151.4343 60.0005 32.0000 1.9783 1.9787 427.3139 427.4251 0.0163 -1.0000 -1.0000 0425765 1583795117.80 151.4343 60.0005 32.0000 1.9791 1.9795 426.9225 427.0331 0.0163 -1.0000 -1.0000 0425828 1583795117.90 151.4343 60.0005 32.0000 1.9784 1.9788 427.9689 428.0803 0.0163 -1.0000 -1.0000 0426078 1583795118.00 151.4343 60.0005 32.0000 1.9792 1.9796 427.9496 428.0616 0.0165 -1.0000 -1.0000 0426140 1583795118.10 151.4343 60.0005 32.0000 1.9776 1.9781 427.2788 427.3902 0.0163 -1.0000 -1.0000 0426203 1583795118.20 151.4237 60.0005 32.0000 1.9779 1.9783 427.4387 427.5502 0.0164 -1.0000 -1.0000 0426281 1583795118.30 151.4237 60.0005 32.0000 1.9788 1.9792 427.0805 427.1919 0.0164 -1.0000 -1.0000 0426344 1583795118.40 151.4237 60.0005 32.0000 1.9784 1.9788 426.4455 426.5561 0.0163 -1.0000 -1.0000 0426687 1583795118.50 151.4237 60.0005 32.0000 1.9785 1.9789 428.3441 428.4559 0.0164 -1.0000 -1.0000 0426750 1583795118.60 151.4237 60.0005 32.0000 1.9786 1.9790 430.1972 430.3092 0.0163 -1.0000 -1.0000 0426813 1583795118.70 151.4528 60.0005 32.0000 1.9778 1.9782 430.2700 430.3814 0.0162 -1.0000 -1.0000 0426875 1583795118.80 151.4832 60.0005 32.0000 1.9778 1.9782 430.7181 430.8304 0.0165 -1.0000 -1.0000 0426953 1583795118.90 151.4832 60.0005 32.0000 1.9781 1.9785 431.0831 431.1954 0.0163 -1.0000 -1.0000 0427281 1583795119.00 151.4832 60.0005 32.0000 1.9780 1.9784 431.8662 431.9794 0.0164 -1.0000 -1.0000 0427344 1583795119.10 151.4832 60.0005 32.0000 1.9788 1.9792 432.5091 432.6222 0.0164 -1.0000 -1.0000 0427422 1583795119.20 151.4832 60.0005 32.0000 1.9787 1.9792 432.5150 432.6277 0.0163 -1.0000 -1.0000 0427484 1583795119.30 151.5148 60.0005 32.0000 1.9791 1.9795 432.1517 432.2636 0.0163 -1.0000 -1.0000 0427563 1583795119.40 151.5148 60.0005 32.0000 1.9789 1.9794 428.9364 429.0482 0.0163 -1.0000 -1.0000 0427625 1583795119.50 151.5148 60.0005 32.0000 1.9776 1.9780 425.5688 425.6792 0.0163 -1.0000 -1.0000 0427844 1583795119.60 151.5148 60.0005 32.0000 1.9770 1.9774 424.9316 425.0419 0.0163 -1.0000 -1.0000 0427906 1583795119.70 151.5148 60.0005 32.0000 1.9772 1.9777 427.4286 427.5393 0.0162 -1.0000 -1.0000 0427969 1583795119.80 151.5290 59.9999 32.0000 1.9780 1.9784 431.8191 431.9309 0.0163 -1.0000 -1.0000 0428031 1583795119.90 151.5290 59.9999 32.0000 1.9778 1.9782 434.4489 434.5622 0.0163 -1.0000 -1.0000 0428109 1583795120.00 151.5290 59.9999 32.0000 1.9778 1.9782 434.2118 434.3250 0.0164 -1.0000 -1.0000 0428172 1583795120.10 151.5290 59.9999 32.0000 1.9776 1.9780 431.6449 431.7573 0.0163 -1.0000 -1.0000 0428234 1583795120.20 151.5290 59.9999 32.0000 1.9778 1.9783 428.4129 428.5240 0.0162 -1.0000 -1.0000 0428313 1583795120.30 151.5217 59.9999 32.0000 1.9778 1.9783 426.9573 427.0681 0.0163 -1.0000 -1.0000 0428375 1583795120.40 151.4990 59.9999 32.0000 1.9787 1.9791 426.5480 426.6584 0.0163 -1.0000 -1.0000 0428437 1583795120.50 151.4990 59.9999 32.0000 1.9787 1.9792 426.1362 426.2473 0.0163 -1.0000 -1.0000 0428813 1583795120.60 151.4990 59.9999 32.0000 1.9783 1.9787 427.3556 427.4655 0.0161 -1.0000 -1.0000 0428875 1583795120.70 151.4990 59.9999 32.0000 1.9780 1.9784 428.4810 428.5914 0.0162 -1.0000 -1.0000 0428937 1583795120.80 151.4990 59.9999 32.0000 1.9774 1.9778 428.6947 428.8060 0.0163 -1.0000 -1.0000 0429015 1583795120.90 151.4789 59.9999 32.0000 1.9789 1.9793 428.6882 428.7996 0.0163 -1.0000 -1.0000 0429078 1583795121.00 151.4789 59.9999 32.0000 1.9790 1.9794 426.7645 426.8767 0.0164 -1.0000 -1.0000 0429156 1583795121.10 151.4789 59.9999 32.0000 1.9788 1.9792 427.0370 427.1479 0.0164 -1.0000 -1.0000 0429234 1583795121.20 151.4789 59.9999 32.0000 1.9782 1.9786 437.2622 437.3764 0.0164 -1.0000 -1.0000 0429297 1583795121.30 151.4789 59.9999 32.0000 1.9780 1.9784 443.6484 443.7639 0.0163 -1.0000 -1.0000 0429375 1583795121.40 151.4789 59.9999 32.0000 1.9781 1.9785 440.5533 440.6677 0.0163 -1.0000 -1.0000 0429437 1583795121.50 151.4411 59.9999 32.0000 1.9781 1.9785 436.7368 436.8509 0.0164 -1.0000 -1.0000 0429953 1583795121.60 151.4411 59.9999 32.0000 1.9777 1.9782 434.4841 434.5969 0.0163 -1.0000 -1.0000 0430031 1583795121.70 151.4411 59.9999 32.0000 1.9782 1.9786 433.3488 433.4615 0.0163 -1.0000 -1.0000 0430094 1583795121.80 151.4411 59.9999 32.0000 1.9782 1.9787 434.3762 434.4891 0.0163 -1.0000 -1.0000 0430156 1583795121.90 151.4411 59.9999 32.0000 1.9788 1.9793 435.8090 435.9221 0.0163 -1.0000 -1.0000 0430234 1583795122.00 151.4957 59.9999 32.0000 1.9780 1.9785 436.8442 436.9583 0.0164 -1.0000 -1.0000 0430422 1583795122.10 151.5614 59.9999 32.0000 1.9774 1.9779 438.6587 438.7736 0.0165 -1.0000 -1.0000 0430484 1583795122.20 151.5614 59.9999 32.0000 1.9774 1.9778 438.9280 439.0429 0.0164 -1.0000 -1.0000 0430547 1583795122.30 151.5614 59.9999 32.0000 1.9775 1.9780 438.6564 438.7713 0.0165 -1.0000 -1.0000 0430609 1583795122.40 151.5614 59.9999 32.0000 1.9781 1.9786 437.5494 437.6630 0.0163 -1.0000 -1.0000 0430672 1583795122.50 151.5614 59.9999 32.0000 1.9783 1.9787 433.6088 433.7212 0.0163 -1.0000 -1.0000 0430750 1583795122.60 151.5473 59.9999 32.0000 1.9782 1.9786 430.0971 430.2089 0.0163 -1.0000 -1.0000 0430813 1583795122.70 151.5473 59.9999 32.0000 1.9783 1.9787 429.5702 429.6796 0.0161 -1.0000 -1.0000 0430875 1583795122.80 151.5473 59.9999 32.0000 1.9788 1.9792 429.0787 429.1898 0.0162 -1.0000 -1.0000 0430953 1583795122.90 151.5473 59.9999 32.0000 1.9778 1.9783 427.9873 428.0985 0.0163 -1.0000 -1.0000 0431015 1583795123.00 151.5473 59.9999 32.0000 1.9777 1.9781 427.2500 427.3594 0.0161 -1.0000 -1.0000 0431094 1583795123.10 151.5491 59.9999 32.0000 1.9774 1.9778 426.7336 426.8444 0.0163 -1.0000 -1.0000 0431172 1583795123.20 151.5495 59.9999 32.0000 1.9773 1.9777 426.9980 427.1088 0.0163 -1.0000 -1.0000 0431234 1583795123.30 151.5495 59.9999 32.0000 1.9776 1.9780 427.1009 427.2126 0.0164 -1.0000 -1.0000 0431297 1583795123.40 151.5495 59.9999 32.0000 1.9786 1.9790 426.6068 426.7189 0.0165 -1.0000 -1.0000 0431359 1583795123.50 151.5495 59.9999 32.0000 1.9789 1.9793 426.4542 426.5644 0.0161 -1.0000 -1.0000 0431422 1583795123.60 151.5495 59.9999 32.0000 1.9787 1.9791 426.0496 426.1596 0.0162 -1.0000 -1.0000 0432297 1583795123.70 151.5408 59.9999 32.0000 1.9786 1.9790 425.8975 426.0086 0.0164 -1.0000 -1.0000 0432360 1583795123.80 151.5408 59.9999 32.0000 1.9787 1.9791 426.7930 426.9047 0.0164 -1.0000 -1.0000 0432422 1583795123.90 151.5408 59.9999 32.0000 1.9784 1.9788 428.2359 428.3467 0.0163 -1.0000 -1.0000 0432500 1583795124.00 151.5408 59.9999 32.0000 1.9788 1.9792 427.7233 427.8351 0.0164 -1.0000 -1.0000 0432563 1583795124.10 151.5408 59.9999 32.0000 1.9788 1.9792 425.0030 425.1140 0.0164 -1.0000 -1.0000 0432625 1583795124.20 151.5408 59.9999 32.0000 1.9785 1.9789 422.1517 422.2626 0.0165 -1.0000 -1.0000 0432703 1583795124.30 151.5774 59.9999 32.0000 1.9783 1.9788 423.2938 423.4048 0.0164 -1.0000 -1.0000 0432765 1583795124.40 151.5774 59.9999 32.0000 1.9788 1.9792 425.1267 425.2378 0.0164 -1.0000 -1.0000 0432828 1583795124.50 151.5774 59.9999 32.0000 1.9783 1.9787 424.8848 424.9946 0.0162 -1.0000 -1.0000 0432890 1583795124.60 151.5774 59.9999 32.0000 1.9793 1.9798 425.9891 426.0996 0.0163 -1.0000 -1.0000 0432953 1583795124.70 151.5774 59.9999 32.0000 1.9789 1.9793 425.9251 426.0355 0.0163 -1.0000 -1.0000 0433015 1583795124.80 151.5977 59.9997 32.0000 1.9792 1.9797 423.8090 423.9198 0.0164 -1.0000 -1.0000 0433094 1583795124.90 151.6059 59.9997 32.0000 1.9793 1.9797 422.6175 422.7272 0.0163 -1.0000 -1.0000 0433156 1583795125.00 151.6059 59.9997 32.0000 1.9795 1.9799 422.3490 422.4587 0.0163 -1.0000 -1.0000 0433219 1583795125.10 151.6237 59.9997 32.0000 1.9789 1.9794 423.9765 424.0871 0.0164 -1.0000 -1.0000 0433328 1583795125.20 151.6242 59.9997 32.0000 1.9786 1.9791 424.7644 424.8749 0.0163 -1.0000 -1.0000 0433390 1583795125.30 151.6242 59.9997 32.0000 1.9780 1.9784 424.9954 425.1058 0.0163 -1.0000 -1.0000 0433453 1583795125.40 151.6242 59.9997 32.0000 1.9789 1.9793 425.1831 425.2918 0.0161 -1.0000 -1.0000 0433515 1583795125.50 151.6242 59.9997 32.0000 1.9789 1.9793 426.0375 426.1476 0.0163 -1.0000 -1.0000 0433594 1583795125.60 151.6242 59.9997 32.0000 1.9792 1.9797 427.5679 427.6791 0.0163 -1.0000 -1.0000 0434078 1583795125.70 151.6242 59.9997 32.0000 1.9790 1.9794 427.8911 428.0022 0.0163 -1.0000 -1.0000 0434140 1583795125.80 151.6242 59.9997 32.0000 1.9793 1.9797 426.2153 426.3267 0.0164 -1.0000 -1.0000 0434203 1583795125.90 151.6242 59.9997 32.0000 1.9784 1.9788 425.2097 425.3210 0.0165 -1.0000 -1.0000 0434281 1583795126.00 151.5822 59.9997 32.0000 1.9780 1.9784 425.2931 425.4027 0.0163 -1.0000 -1.0000 0434344 1583795126.10 151.5822 59.9997 32.0000 1.9778 1.9782 425.5549 425.6662 0.0164 -1.0000 -1.0000 0434578 1583795126.20 151.5822 59.9997 32.0000 1.9781 1.9785 425.6842 425.7954 0.0164 -1.0000 -1.0000 0434656 1583795126.30 151.5822 59.9997 32.0000 1.9789 1.9794 425.9836 426.0949 0.0164 -1.0000 -1.0000 0434719 1583795126.40 151.5822 59.9997 32.0000 1.9797 1.9801 425.9073 426.0186 0.0164 -1.0000 -1.0000 0434781 1583795126.50 151.5822 59.9997 32.0000 1.9793 1.9797 424.8119 424.9229 0.0164 -1.0000 -1.0000 0434844 1583795126.60 151.4793 59.9997 32.0000 1.9786 1.9790 424.1246 424.2352 0.0164 -1.0000 -1.0000 0435094 1583795126.70 151.4793 59.9997 32.0000 1.9788 1.9792 423.7119 423.8228 0.0163 -1.0000 -1.0000 0435156 1583795126.80 151.4793 59.9997 32.0000 1.9782 1.9786 421.3628 421.4731 0.0165 -1.0000 -1.0000 0435219 1583795126.90 151.4793 59.9997 32.0000 1.9775 1.9779 419.7356 419.8459 0.0165 -1.0000 -1.0000 0435281 1583795127.00 151.4793 59.9997 32.0000 1.9777 1.9781 419.3699 419.4794 0.0164 -1.0000 -1.0000 0435344 1583795127.10 151.4789 59.9997 32.0000 1.9785 1.9789 419.4943 419.6028 0.0163 -1.0000 -1.0000 0435609 1583795127.20 151.4563 59.9997 32.0000 1.9780 1.9784 419.5618 419.6727 0.0167 -1.0000 -1.0000 0435672 1583795127.30 151.4563 59.9997 32.0000 1.9795 1.9799 420.2632 420.3731 0.0162 -1.0000 -1.0000 0435750 1583795127.40 151.4563 59.9997 32.0000 1.9783 1.9787 421.0841 421.1942 0.0165 -1.0000 -1.0000 0435813 1583795127.50 151.4563 59.9997 32.0000 1.9781 1.9785 422.0523 422.1626 0.0164 -1.0000 -1.0000 0435875 1583795127.60 151.4563 59.9997 32.0000 1.9782 1.9786 424.5997 424.7107 0.0165 -1.0000 -1.0000 0435937 1583795127.70 151.4768 59.9997 32.0000 1.9777 1.9781 426.2559 426.3672 0.0164 -1.0000 -1.0000 0436000 1583795127.80 151.4768 59.9997 32.0000 1.9781 1.9786 426.7725 426.8842 0.0165 -1.0000 -1.0000 0436063 1583795127.90 151.4768 59.9997 32.0000 1.9789 1.9793 426.8309 426.9425 0.0163 -1.0000 -1.0000 0436140 1583795128.00 151.4768 59.9997 32.0000 1.9789 1.9794 426.6204 426.7326 0.0165 -1.0000 -1.0000 0436203 1583795128.10 151.4768 59.9997 32.0000 1.9784 1.9788 426.1705 426.2815 0.0163 -1.0000 -1.0000 0436265 1583795128.20 151.4634 59.9997 32.0000 1.9780 1.9784 425.3900 425.4999 0.0162 -1.0000 -1.0000 0436860 1583795128.30 151.4547 59.9997 32.0000 1.9782 1.9786 423.9564 424.0662 0.0163 -1.0000 -1.0000 0436922 1583795128.40 151.4547 59.9997 32.0000 1.9780 1.9784 423.8232 423.9339 0.0163 -1.0000 -1.0000 0436984 1583795128.50 151.4547 59.9997 32.0000 1.9786 1.9790 425.1597 425.2704 0.0164 -1.0000 -1.0000 0437063 1583795128.60 151.4547 59.9997 32.0000 1.9789 1.9794 426.3559 426.4678 0.0165 -1.0000 -1.0000 0437125 1583795128.70 151.4547 59.9997 32.0000 1.9786 1.9790 427.0178 427.1296 0.0164 -1.0000 -1.0000 0437187 1583795128.80 151.5415 59.9997 32.0000 1.9787 1.9791 426.3060 426.4168 0.0163 -1.0000 -1.0000 0437265 1583795128.90 151.5415 59.9997 32.0000 1.9782 1.9786 424.9057 425.0164 0.0163 -1.0000 -1.0000 0437328 1583795129.00 151.5415 59.9997 32.0000 1.9788 1.9792 424.2941 424.4046 0.0164 -1.0000 -1.0000 0437390 1583795129.10 151.5415 59.9997 32.0000 1.9778 1.9782 424.2569 424.3691 0.0166 -1.0000 -1.0000 0437453 1583795129.20 151.5415 59.9997 32.0000 1.9777 1.9782 424.3938 424.5045 0.0164 -1.0000 -1.0000 0437515 1583795129.30 151.5415 59.9997 32.0000 1.9780 1.9784 424.6681 424.7792 0.0164 -1.0000 -1.0000 0437594 1583795129.40 151.5304 59.9997 32.0000 1.9783 1.9788 425.2100 425.3209 0.0163 -1.0000 -1.0000 0437656 1583795129.50 151.5304 59.9997 32.0000 1.9782 1.9786 425.4717 425.5819 0.0163 -1.0000 -1.0000 0437719 1583795129.60 151.5304 59.9997 32.0000 1.9788 1.9793 426.5269 426.6385 0.0164 -1.0000 -1.0000 0437797 1583795129.70 151.5304 59.9997 32.0000 1.9780 1.9784 428.6180 428.7295 0.0163 -1.0000 -1.0000 0437969 1583795129.80 151.5304 59.9997 32.0000 1.9778 1.9782 428.9019 429.0131 0.0163 -1.0000 -1.0000 0438031 1583795129.90 151.5369 59.9997 32.0000 1.9779 1.9784 428.0013 428.1132 0.0164 -1.0000 -1.0000 0438109 1583795130.00 151.5430 59.9997 32.0000 1.9778 1.9783 427.6350 427.7477 0.0166 -1.0000 -1.0000 0438172 1583795130.10 151.5430 59.9997 32.0000 1.9777 1.9782 428.2721 428.3836 0.0163 -1.0000 -1.0000 0438234 1583795130.20 151.5430 59.9997 32.0000 1.9777 1.9781 428.2534 428.3648 0.0164 -1.0000 -1.0000 0438328 1583795130.30 151.5430 59.9997 32.0000 1.9781 1.9785 427.3192 427.4315 0.0165 -1.0000 -1.0000 0438390 1583795130.40 151.5430 59.9997 32.0000 1.9783 1.9787 425.1215 425.2320 0.0163 -1.0000 -1.0000 0438453 1583795130.50 151.5430 59.9997 32.0000 1.9793 1.9797 423.3508 423.4618 0.0165 -1.0000 -1.0000 0438531 1583795130.60 151.4711 59.9997 32.0000 1.9789 1.9793 422.3467 422.4575 0.0164 -1.0000 -1.0000 0438594 1583795130.70 151.4711 59.9997 32.0000 1.9774 1.9778 422.7873 422.8972 0.0164 -1.0000 -1.0000 0438656 1583795130.80 151.4711 59.9997 32.0000 1.9776 1.9781 423.4518 423.5628 0.0164 -1.0000 -1.0000 0438860 1583795130.90 151.4711 59.9997 32.0000 1.9778 1.9782 423.8262 423.9375 0.0165 -1.0000 -1.0000 0438922 1583795131.00 151.4711 59.9997 32.0000 1.9784 1.9788 423.8050 423.9160 0.0164 -1.0000 -1.0000 0438984 1583795131.10 151.4522 59.9997 32.0000 1.9790 1.9794 423.8845 423.9952 0.0164 -1.0000 -1.0000 0439047 1583795131.20 151.4175 59.9997 32.0000 1.9786 1.9790 423.9597 424.0716 0.0166 -1.0000 -1.0000 0439110 1583795131.30 151.4175 59.9997 32.0000 1.9783 1.9787 423.5449 423.6560 0.0164 -1.0000 -1.0000 0439422 1583795131.40 151.4175 59.9997 32.0000 1.9771 1.9775 423.2648 423.3753 0.0164 -1.0000 -1.0000 0439469 1583795131.50 151.4175 59.9997 32.0000 1.9777 1.9782 423.6860 423.7972 0.0165 -1.0000 -1.0000 0439547 1583795131.60 151.4175 59.9997 32.0000 1.9775 1.9779 424.5368 424.6483 0.0165 -1.0000 -1.0000 0439610 1583795131.70 151.4355 59.9997 32.0000 1.9777 1.9781 425.1870 425.2990 0.0165 -1.0000 -1.0000 0439672 1583795131.80 151.4355 59.9997 32.0000 1.9784 1.9788 426.7661 426.8775 0.0164 -1.0000 -1.0000 0440375 1583795131.90 151.4355 59.9997 32.0000 1.9787 1.9791 427.7258 427.8379 0.0165 -1.0000 -1.0000 0440453 1583795132.00 151.4355 59.9997 32.0000 1.9785 1.9789 428.2710 428.3832 0.0164 -1.0000 -1.0000 0440515 1583795132.10 151.4355 59.9997 32.0000 1.9781 1.9785 430.5594 430.6716 0.0164 -1.0000 -1.0000 0440578 1583795132.20 151.4683 59.9997 32.0000 1.9776 1.9780 431.1067 431.2200 0.0165 -1.0000 -1.0000 0440656 1583795132.30 151.4700 59.9997 32.0000 1.9781 1.9785 430.5636 430.6771 0.0166 -1.0000 -1.0000 0440734 1583795132.40 151.4700 59.9997 32.0000 1.9779 1.9783 429.8484 429.9615 0.0165 -1.0000 -1.0000 0440797 1583795132.50 151.4700 59.9997 32.0000 1.9786 1.9790 428.8765 428.9881 0.0163 -1.0000 -1.0000 0440875 1583795132.60 151.4700 59.9997 32.0000 1.9786 1.9790 426.7686 426.8800 0.0164 -1.0000 -1.0000 0440937 1583795132.70 151.4700 59.9997 32.0000 1.9788 1.9792 425.4581 425.5699 0.0165 -1.0000 -1.0000 0441000 1583795132.80 151.4700 59.9997 32.0000 1.9782 1.9786 425.0504 425.1610 0.0163 -1.0000 -1.0000 0441734 1583795132.90 151.4700 59.9997 32.0000 1.9786 1.9790 424.6828 424.7934 0.0164 -1.0000 -1.0000 0441797 1583795133.00 151.4700 59.9997 32.0000 1.9776 1.9780 424.8673 424.9778 0.0163 -1.0000 -1.0000 0441860 1583795133.10 151.5656 59.9997 32.0000 1.9780 1.9785 424.6486 424.7593 0.0163 -1.0000 -1.0000 0441937 1583795133.20 151.5656 59.9997 32.0000 1.9785 1.9789 424.5362 424.6471 0.0164 -1.0000 -1.0000 0442000 1583795133.30 151.5869 59.9997 32.0000 1.9791 1.9795 424.8347 424.9453 0.0164 -1.0000 -1.0000 0442063 1583795133.40 151.5869 59.9997 32.0000 1.9796 1.9800 425.3523 425.4641 0.0165 -1.0000 -1.0000 0442125 1583795133.50 151.5869 59.9997 32.0000 1.9784 1.9788 425.2932 425.4043 0.0164 -1.0000 -1.0000 0442187 1583795133.60 151.5869 59.9997 32.0000 1.9782 1.9786 425.5088 425.6210 0.0165 -1.0000 -1.0000 0442265 1583795133.70 151.5869 59.9997 32.0000 1.9776 1.9780 425.4772 425.5894 0.0166 -1.0000 -1.0000 0442328 1583795133.80 151.5869 59.9997 32.0000 1.9782 1.9786 425.1341 425.2458 0.0164 -1.0000 -1.0000 0442390 1583795133.90 151.5869 59.9997 32.0000 1.9776 1.9780 424.0933 424.2039 0.0164 -1.0000 -1.0000 0442687 1583795134.00 151.5869 59.9997 32.0000 1.9784 1.9789 422.4763 422.5868 0.0164 -1.0000 -1.0000 0442750 1583795134.10 151.5869 59.9997 32.0000 1.9790 1.9794 420.9173 421.0278 0.0165 -1.0000 -1.0000 0442813 1583795134.20 151.5869 59.9997 32.0000 1.9785 1.9789 420.4468 420.5563 0.0164 -1.0000 -1.0000 0442875 1583795134.30 151.5869 59.9997 32.0000 1.9783 1.9788 420.6962 420.8071 0.0166 -1.0000 -1.0000 0442953 1583795134.40 151.4926 60.0005 32.0000 1.9776 1.9780 420.9490 421.0593 0.0164 -1.0000 -1.0000 0443016 1583795134.50 151.4926 60.0005 32.0000 1.9776 1.9780 420.6448 420.7544 0.0164 -1.0000 -1.0000 0443078 1583795134.60 151.4926 60.0005 32.0000 1.9775 1.9780 420.1770 420.2873 0.0165 -1.0000 -1.0000 0443140 1583795134.70 151.4926 60.0005 32.0000 1.9782 1.9786 419.9151 420.0249 0.0165 -1.0000 -1.0000 0443203 1583795134.80 151.4926 60.0005 32.0000 1.9787 1.9791 419.4734 419.5843 0.0165 -1.0000 -1.0000 0443281 1583795134.90 151.4926 60.0005 32.0000 1.9782 1.9787 419.1378 419.2469 0.0163 -1.0000 -1.0000 0443344 1583795135.00 151.4926 60.0005 32.0000 1.9785 1.9789 418.7944 418.9047 0.0165 -1.0000 -1.0000 0443406 1583795135.10 151.4926 60.0005 32.0000 1.9780 1.9784 419.2432 419.3526 0.0163 -1.0000 -1.0000 0443484 1583795135.20 151.4926 60.0005 32.0000 1.9776 1.9780 419.8900 419.9996 0.0165 -1.0000 -1.0000 0443547 1583795135.30 151.4926 60.0005 32.0000 1.9777 1.9781 420.4809 420.5901 0.0163 -1.0000 -1.0000 0443625 1583795135.40 151.4902 60.0005 32.0000 1.9775 1.9779 421.0006 421.1103 0.0164 -1.0000 -1.0000 0443687 1583795135.50 151.4054 60.0005 32.0000 1.9783 1.9787 421.0799 421.1906 0.0165 -1.0000 -1.0000 0443750 1583795135.60 151.4054 60.0005 32.0000 1.9784 1.9789 421.0899 421.2006 0.0165 -1.0000 -1.0000 0443828 1583795135.70 151.4322 60.0005 32.0000 1.9784 1.9788 421.0827 421.1933 0.0165 -1.0000 -1.0000 0443890 1583795135.80 151.4803 60.0005 32.0000 1.9783 1.9787 421.2315 421.3419 0.0164 -1.0000 -1.0000 0443953 1583795135.90 151.4803 60.0005 32.0000 1.9786 1.9790 420.3056 420.4143 0.0163 -1.0000 -1.0000 0444063 1583795136.00 151.4803 60.0005 32.0000 1.9789 1.9794 419.0702 419.1792 0.0163 -1.0000 -1.0000 0444125 1583795136.10 151.4803 60.0005 32.0000 1.9781 1.9786 418.8594 418.9696 0.0165 -1.0000 -1.0000 0444187 1583795136.20 151.4803 60.0005 32.0000 1.9777 1.9781 419.6917 419.8012 0.0164 -1.0000 -1.0000 0444265 1583795136.30 151.4803 60.0005 32.0000 1.9782 1.9786 420.4209 420.5308 0.0164 -1.0000 -1.0000 0444375 1583795136.40 151.4803 60.0005 32.0000 1.9789 1.9793 420.6950 420.8056 0.0165 -1.0000 -1.0000 0444437 1583795136.50 151.4803 60.0005 32.0000 1.9790 1.9794 420.7518 420.8624 0.0165 -1.0000 -1.0000 0444515 1583795136.60 151.4777 60.0005 32.0000 1.9791 1.9795 420.4550 420.5653 0.0165 -1.0000 -1.0000 0444578 1583795136.70 151.4777 60.0005 32.0000 1.9784 1.9789 420.4296 420.5399 0.0164 -1.0000 -1.0000 0444640 1583795136.80 151.4777 60.0005 32.0000 1.9784 1.9788 420.5216 420.6316 0.0165 -1.0000 -1.0000 0444719 1583795136.90 151.4777 60.0005 32.0000 1.9783 1.9787 420.0484 420.1598 0.0166 -1.0000 -1.0000 0445094 1583795137.00 151.4777 60.0005 32.0000 1.9780 1.9784 418.9835 419.0942 0.0166 -1.0000 -1.0000 0445156 1583795137.10 151.5203 60.0005 32.0000 1.9783 1.9787 418.2009 418.3109 0.0165 -1.0000 -1.0000 0445234 1583795137.20 151.5304 60.0005 32.0000 1.9787 1.9791 417.8403 417.9501 0.0165 -1.0000 -1.0000 0445297 1583795137.30 151.5304 60.0005 32.0000 1.9778 1.9783 417.7033 417.8121 0.0164 -1.0000 -1.0000 0445375 1583795137.40 151.5304 60.0005 32.0000 1.9784 1.9788 417.5726 417.6822 0.0165 -1.0000 -1.0000 0445610 1583795137.50 151.5304 60.0005 32.0000 1.9781 1.9785 417.6738 417.7832 0.0165 -1.0000 -1.0000 0445672 1583795137.60 151.5304 60.0005 32.0000 1.9782 1.9786 418.0319 418.1421 0.0164 -1.0000 -1.0000 0445750 1583795137.70 151.5646 60.0005 32.0000 1.9779 1.9783 418.3083 418.4176 0.0164 -1.0000 -1.0000 0445813 1583795137.80 151.5684 60.0005 32.0000 1.9774 1.9778 418.3377 418.4468 0.0164 -1.0000 -1.0000 0445875 1583795137.90 151.5684 60.0005 32.0000 1.9774 1.9778 418.1862 418.2962 0.0164 -1.0000 -1.0000 0445937 1583795138.00 151.5684 60.0005 32.0000 1.9775 1.9779 417.9528 418.0619 0.0164 -1.0000 -1.0000 0446110 1583795138.10 151.5684 60.0005 32.0000 1.9777 1.9782 418.0991 418.2103 0.0166 -1.0000 -1.0000 0446172 1583795138.20 151.5684 60.0005 32.0000 1.9779 1.9783 418.2339 418.3429 0.0163 -1.0000 -1.0000 0446250 1583795138.30 151.4499 60.0005 32.0000 1.9786 1.9791 418.1559 418.2654 0.0165 -1.0000 -1.0000 0446313 1583795138.40 151.4499 60.0005 32.0000 1.9779 1.9783 418.1022 418.2122 0.0165 -1.0000 -1.0000 0446375 1583795138.50 151.4499 60.0005 32.0000 1.9777 1.9782 418.1307 418.2405 0.0165 -1.0000 -1.0000 0446828 1583795138.60 151.4499 60.0005 32.0000 1.9777 1.9782 418.4410 418.5506 0.0164 -1.0000 -1.0000 0446890 1583795138.70 151.4499 60.0005 32.0000 1.9773 1.9777 418.5381 418.6482 0.0165 -1.0000 -1.0000 0446953 1583795138.80 151.4382 60.0005 32.0000 1.9780 1.9784 418.7034 418.8138 0.0165 -1.0000 -1.0000 0447016 1583795138.90 151.4377 60.0005 32.0000 1.9780 1.9785 419.0165 419.1262 0.0164 -1.0000 -1.0000 0447078 1583795139.00 151.4377 60.0005 32.0000 1.9779 1.9783 419.5197 419.6298 0.0164 -1.0000 -1.0000 0447360 1583795139.10 151.4377 60.0005 32.0000 1.9783 1.9788 420.3724 420.4827 0.0165 -1.0000 -1.0000 0447437 1583795139.20 151.4377 60.0005 32.0000 1.9788 1.9792 420.6000 420.7112 0.0166 -1.0000 -1.0000 0447500 1583795139.30 151.4602 60.0005 32.0000 1.9789 1.9793 419.7333 419.8436 0.0165 -1.0000 -1.0000 0447563 1583795139.40 151.5036 60.0005 32.0000 1.9786 1.9790 418.9757 419.0863 0.0166 -1.0000 -1.0000 0447625 1583795139.50 151.5036 60.0005 32.0000 1.9781 1.9785 418.1090 418.2192 0.0165 -1.0000 -1.0000 0447813 1583795139.60 151.5036 60.0005 32.0000 1.9774 1.9778 417.8642 417.9741 0.0166 -1.0000 -1.0000 0447890 1583795139.70 151.5036 60.0005 32.0000 1.9781 1.9785 417.6637 417.7740 0.0165 -1.0000 -1.0000 0447953 1583795139.80 151.5036 60.0005 32.0000 1.9789 1.9793 417.6225 417.7322 0.0165 -1.0000 -1.0000 0448016 1583795139.90 151.5513 60.0005 32.0000 1.9792 1.9796 417.4898 417.5997 0.0165 -1.0000 -1.0000 0448094 1583795140.00 151.5513 60.0005 32.0000 1.9788 1.9792 417.5137 417.6240 0.0166 -1.0000 -1.0000 0448313 1583795140.10 151.5513 60.0005 32.0000 1.9782 1.9786 417.5805 417.6902 0.0165 -1.0000 -1.0000 0448375 1583795140.20 151.5513 60.0005 32.0000 1.9779 1.9784 417.5756 417.6854 0.0165 -1.0000 -1.0000 0448453 1583795140.30 151.5513 60.0005 32.0000 1.9772 1.9776 417.7022 417.8111 0.0164 -1.0000 -1.0000 0448516 1583795140.40 151.5513 60.0005 32.0000 1.9785 1.9789 417.6677 417.7773 0.0165 -1.0000 -1.0000 0448578 1583795140.50 151.5434 60.0005 32.0000 1.9781 1.9785 417.5938 417.7034 0.0165 -1.0000 -1.0000 0448656 1583795140.60 151.5173 60.0005 32.0000 1.9783 1.9787 417.4699 417.5797 0.0165 -1.0000 -1.0000 0448719 1583795140.70 151.5173 60.0005 32.0000 1.9783 1.9787 417.4647 417.5744 0.0165 -1.0000 -1.0000 0448781 1583795140.80 151.5173 60.0005 32.0000 1.9780 1.9784 417.5290 417.6393 0.0166 -1.0000 -1.0000 0448860 1583795140.90 151.5173 60.0005 32.0000 1.9775 1.9779 417.6464 417.7562 0.0165 -1.0000 -1.0000 0448922 1583795141.00 151.5173 60.0005 32.0000 1.9773 1.9777 417.7394 417.8494 0.0165 -1.0000 -1.0000 0448984 1583795141.10 151.5353 60.0005 32.0000 1.9779 1.9784 417.6124 417.7227 0.0166 -1.0000 -1.0000 0449063 1583795141.20 151.5361 60.0005 32.0000 1.9779 1.9783 417.6319 417.7424 0.0166 -1.0000 -1.0000 0449125 1583795141.30 151.5361 60.0005 32.0000 1.9786 1.9790 417.5807 417.6897 0.0164 -1.0000 -1.0000 0449187 1583795141.40 151.5361 60.0005 32.0000 1.9790 1.9794 417.5551 417.6647 0.0164 -1.0000 -1.0000 0449250 1583795141.50 151.5361 60.0005 32.0000 1.9785 1.9789 417.4793 417.5876 0.0163 -1.0000 -1.0000 0449313 1583795141.60 151.5320 60.0005 32.0000 1.9791 1.9796 417.5332 417.6429 0.0165 -1.0000 -1.0000 0449453 1583795141.70 151.4569 60.0005 32.0000 1.9780 1.9784 417.4837 417.5938 0.0165 -1.0000 -1.0000 0449516 1583795141.80 151.4569 60.0005 32.0000 1.9782 1.9787 417.6309 417.7410 0.0166 -1.0000 -1.0000 0449578 1583795141.90 151.4569 60.0005 32.0000 1.9779 1.9784 417.7795 417.8886 0.0164 -1.0000 -1.0000 0449656 1583795142.00 151.4569 60.0005 32.0000 1.9781 1.9786 417.7554 417.8642 0.0163 -1.0000 -1.0000 0449719 1583795142.10 151.4569 60.0005 32.0000 1.9794 1.9798 417.6224 417.7308 0.0164 -1.0000 -1.0000 0449953 1583795142.20 151.4886 60.0005 32.0000 1.9790 1.9794 417.4496 417.5600 0.0166 -1.0000 -1.0000 0450015 1583795142.30 151.4886 60.0005 32.0000 1.9790 1.9794 417.5305 417.6397 0.0164 -1.0000 -1.0000 0450078 1583795142.40 151.4886 60.0005 32.0000 1.9789 1.9793 417.4140 417.5241 0.0166 -1.0000 -1.0000 0450140 1583795142.50 151.4886 60.0005 32.0000 1.9786 1.9790 417.4516 417.5606 0.0164 -1.0000 -1.0000 0450219 1583795142.60 151.4886 60.0005 32.0000 1.9781 1.9785 417.5166 417.6265 0.0165 -1.0000 -1.0000 0450703 1583795142.70 151.5005 60.0005 32.0000 1.9779 1.9783 417.4460 417.5560 0.0166 -1.0000 -1.0000 0450766 1583795142.80 151.5083 60.0005 32.0000 1.9776 1.9780 417.6665 417.7764 0.0165 -1.0000 -1.0000 0450828 1583795142.90 151.5083 60.0005 32.0000 1.9784 1.9789 417.6812 417.7915 0.0166 -1.0000 -1.0000 0450890 1583795143.00 151.5083 60.0005 32.0000 1.9783 1.9788 417.5873 417.6971 0.0165 -1.0000 -1.0000 0450953 1583795143.10 151.5083 60.0005 32.0000 1.9783 1.9788 417.5944 417.7041 0.0164 -1.0000 -1.0000 0451437 1583795143.20 151.5083 60.0005 32.0000 1.9787 1.9791 417.5003 417.6097 0.0165 -1.0000 -1.0000 0451500 1583795143.30 151.5155 60.0005 32.0000 1.9786 1.9790 417.5068 417.6170 0.0166 -1.0000 -1.0000 0451578 1583795143.40 151.5155 60.0005 32.0000 1.9782 1.9786 417.5017 417.6112 0.0165 -1.0000 -1.0000 0451640 1583795143.50 151.5155 60.0005 32.0000 1.9775 1.9780 417.5236 417.6333 0.0164 -1.0000 -1.0000 0451703 1583795143.60 151.5155 60.0005 32.0000 1.9773 1.9777 417.6472 417.7572 0.0166 -1.0000 -1.0000 0451766 1583795143.70 151.5155 60.0005 32.0000 1.9775 1.9779 417.6381 417.7487 0.0165 -1.0000 -1.0000 0451828 1583795143.80 151.5294 60.0005 32.0000 1.9787 1.9791 417.6147 417.7247 0.0166 -1.0000 -1.0000 0451890 1583795143.90 151.5294 60.0005 32.0000 1.9789 1.9793 417.5925 417.7019 0.0164 -1.0000 -1.0000 0451969 1583795144.00 151.5294 60.0005 32.0000 1.9787 1.9791 417.5715 417.6815 0.0166 -1.0000 -1.0000 0452031 1583795144.10 151.5294 60.0005 32.0000 1.9784 1.9789 417.5679 417.6775 0.0163 -1.0000 -1.0000 0452203 1583795144.20 151.5294 60.0005 32.0000 1.9780 1.9784 417.6909 417.7999 0.0164 -1.0000 -1.0000 0452281 1583795144.30 151.5067 60.0005 32.0000 1.9782 1.9786 417.7578 417.8676 0.0165 -1.0000 -1.0000 0452344 1583795144.40 151.3944 60.0005 32.0000 1.9783 1.9787 417.7924 417.9018 0.0164 -1.0000 -1.0000 0452406 1583795144.50 151.3944 60.0005 32.0000 1.9779 1.9783 417.6908 417.8008 0.0165 -1.0000 -1.0000 0452484 1583795144.60 151.3944 60.0005 32.0000 1.9783 1.9787 417.6986 417.8084 0.0165 -1.0000 -1.0000 0452703 1583795144.70 151.3944 60.0005 32.0000 1.9784 1.9789 417.5738 417.6839 0.0166 -1.0000 -1.0000 0452766 1583795144.80 151.3944 60.0005 32.0000 1.9785 1.9790 417.4893 417.5986 0.0164 -1.0000 -1.0000 0452844 1583795144.90 151.4538 60.0010 32.0000 1.9789 1.9793 417.4658 417.5753 0.0165 -1.0000 -1.0000 0452906 1583795145.00 151.4538 60.0010 32.0000 1.9792 1.9796 417.5150 417.6254 0.0166 -1.0000 -1.0000 0452969 1583795145.10 151.4538 60.0010 32.0000 1.9788 1.9793 417.4949 417.6054 0.0166 -1.0000 -1.0000 0453203 1583795145.20 151.4538 60.0010 32.0000 1.9783 1.9787 417.6960 417.8056 0.0165 -1.0000 -1.0000 0453266 1583795145.30 151.4538 60.0010 32.0000 1.9787 1.9791 417.6004 417.7106 0.0165 -1.0000 -1.0000 0453344 1583795145.40 151.4419 60.0010 32.0000 1.9789 1.9794 417.5142 417.6240 0.0165 -1.0000 -1.0000 0453406 1583795145.50 151.4419 60.0010 32.0000 1.9785 1.9789 417.4844 417.5941 0.0165 -1.0000 -1.0000 0453469 1583795145.60 151.4419 60.0010 32.0000 1.9788 1.9792 417.4919 417.6014 0.0164 -1.0000 -1.0000 0453547 1583795145.70 151.4419 60.0010 32.0000 1.9787 1.9791 417.5217 417.6324 0.0166 -1.0000 -1.0000 0453719 1583795145.80 151.4419 60.0010 32.0000 1.9784 1.9788 417.5908 417.7005 0.0165 -1.0000 -1.0000 0453781 1583795145.90 151.4419 60.0010 32.0000 1.9776 1.9780 417.6493 417.7594 0.0166 -1.0000 -1.0000 0453844 1583795146.00 151.5218 60.0010 32.0000 1.9779 1.9784 417.8779 417.9881 0.0166 -1.0000 -1.0000 0453906 1583795146.10 151.5218 60.0010 32.0000 1.9780 1.9784 417.8011 417.9110 0.0165 -1.0000 -1.0000 0453969 1583795146.20 151.5218 60.0010 32.0000 1.9780 1.9784 417.7523 417.8620 0.0165 -1.0000 -1.0000 0454469 1583795146.30 151.5218 60.0010 32.0000 1.9784 1.9788 417.3975 417.5070 0.0165 -1.0000 -1.0000 0454531 1583795146.40 151.5218 60.0010 32.0000 1.9786 1.9791 417.5010 417.6113 0.0165 -1.0000 -1.0000 0454594 1583795146.50 151.5771 60.0010 32.0000 1.9784 1.9788 417.5730 417.6825 0.0164 -1.0000 -1.0000 0454656 1583795146.60 151.5829 60.0010 32.0000 1.9779 1.9784 417.6504 417.7608 0.0165 -1.0000 -1.0000 0454719 1583795146.70 151.5829 60.0010 32.0000 1.9783 1.9787 417.6450 417.7539 0.0164 -1.0000 -1.0000 0454969 1583795146.80 151.5829 60.0010 32.0000 1.9780 1.9784 417.5402 417.6496 0.0164 -1.0000 -1.0000 0455031 1583795146.90 151.5829 60.0010 32.0000 1.9776 1.9780 417.5672 417.6779 0.0166 -1.0000 -1.0000 0455094 1583795147.00 151.5829 60.0010 32.0000 1.9780 1.9784 417.4346 417.5436 0.0164 -1.0000 -1.0000 0455156 1583795147.10 151.4558 60.0010 32.0000 1.9773 1.9777 417.3755 417.4845 0.0164 -1.0000 -1.0000 0455234 1583795147.20 151.4558 60.0010 32.0000 1.9777 1.9781 417.4130 417.5231 0.0165 -1.0000 -1.0000 0455469 1583795147.30 151.4558 60.0010 32.0000 1.9775 1.9780 417.5161 417.6257 0.0164 -1.0000 -1.0000 0455547 1583795147.40 151.4558 60.0010 32.0000 1.9776 1.9781 417.6029 417.7114 0.0163 -1.0000 -1.0000 0455610 1583795147.50 151.4558 60.0010 32.0000 1.9774 1.9778 417.5840 417.6926 0.0164 -1.0000 -1.0000 0455672 1583795147.60 151.3614 60.0010 32.0000 1.9775 1.9779 417.5276 417.6373 0.0165 -1.0000 -1.0000 0455750 1583795147.70 151.3529 60.0010 32.0000 1.9775 1.9780 417.4747 417.5841 0.0164 -1.0000 -1.0000 0455953 1583795147.80 151.3529 60.0010 32.0000 1.9779 1.9783 417.4506 417.5596 0.0164 -1.0000 -1.0000 0456016 1583795147.90 151.3529 60.0010 32.0000 1.9783 1.9788 417.3595 417.4694 0.0165 -1.0000 -1.0000 0456094 1583795148.00 151.3529 60.0010 32.0000 1.9777 1.9781 417.3831 417.4925 0.0164 -1.0000 -1.0000 0456156 1583795148.10 151.3593 60.0010 32.0000 1.9768 1.9772 417.4172 417.5261 0.0164 -1.0000 -1.0000 0456219 1583795148.20 151.3856 60.0010 32.0000 1.9767 1.9771 417.5414 417.6510 0.0165 -1.0000 -1.0000 0456437 1583795148.30 151.3856 60.0010 32.0000 1.9772 1.9776 417.5798 417.6886 0.0163 -1.0000 -1.0000 0456500 1583795148.40 151.3856 60.0010 32.0000 1.9771 1.9775 417.5541 417.6638 0.0164 -1.0000 -1.0000 0456563 1583795148.50 151.3856 60.0010 32.0000 1.9779 1.9783 417.4707 417.5800 0.0165 -1.0000 -1.0000 0456640 1583795148.60 151.3856 60.0010 32.0000 1.9782 1.9786 417.3140 417.4243 0.0166 -1.0000 -1.0000 0456703 1583795148.70 151.3240 60.0010 32.0000 1.9772 1.9776 417.3471 417.4566 0.0165 -1.0000 -1.0000 0456766 1583795148.80 151.3240 60.0010 32.0000 1.9766 1.9770 417.4884 417.5981 0.0165 -1.0000 -1.0000 0457469 1583795148.90 151.3240 60.0010 32.0000 1.9770 1.9774 417.5415 417.6509 0.0164 -1.0000 -1.0000 0457531 1583795149.00 151.3240 60.0010 32.0000 1.9768 1.9773 417.6433 417.7542 0.0166 -1.0000 -1.0000 0457594 1583795149.10 151.3240 60.0010 32.0000 1.9770 1.9774 417.6157 417.7253 0.0165 -1.0000 -1.0000 0457672 1583795149.20 151.3240 60.0010 32.0000 1.9777 1.9782 417.6526 417.7628 0.0165 -1.0000 -1.0000 0457719 1583795149.30 151.4544 60.0010 32.0000 1.9781 1.9785 417.4764 417.5859 0.0164 -1.0000 -1.0000 0457797 1583795149.40 151.4544 60.0010 32.0000 1.9783 1.9787 417.3847 417.4939 0.0164 -1.0000 -1.0000 0457859 1583795149.50 151.4544 60.0010 32.0000 1.9782 1.9786 417.4324 417.5426 0.0165 -1.0000 -1.0000 0457922 1583795149.60 151.4544 60.0010 32.0000 1.9777 1.9781 417.3975 417.5066 0.0164 -1.0000 -1.0000 0458000 1583795149.70 151.4544 60.0010 32.0000 1.9774 1.9778 417.5639 417.6726 0.0163 -1.0000 -1.0000 0458063 1583795149.80 151.4651 60.0003 32.0000 1.9771 1.9776 417.6351 417.7444 0.0164 -1.0000 -1.0000 0458281 1583795149.90 151.4651 60.0003 32.0000 1.9768 1.9772 417.6058 417.7145 0.0163 -1.0000 -1.0000 0458344 1583795150.00 151.4651 60.0003 32.0000 1.9774 1.9778 417.5230 417.6315 0.0163 -1.0000 -1.0000 0458406 1583795150.10 151.4651 60.0003 32.0000 1.9778 1.9783 417.4657 417.5754 0.0165 -1.0000 -1.0000 0458469 1583795150.20 151.4651 60.0003 32.0000 1.9778 1.9783 417.4367 417.5464 0.0165 -1.0000 -1.0000 0458547 1583795150.30 151.4791 60.0003 32.0000 1.9775 1.9779 417.3793 417.4889 0.0165 -1.0000 -1.0000 0458609 1583795150.40 151.5097 60.0003 32.0000 1.9772 1.9776 417.5370 417.6472 0.0165 -1.0000 -1.0000 0458672 1583795150.50 151.5097 60.0003 32.0000 1.9767 1.9771 417.5592 417.6688 0.0165 -1.0000 -1.0000 0458750 1583795150.60 151.5097 60.0003 32.0000 1.9774 1.9779 417.7021 417.8116 0.0165 -1.0000 -1.0000 0458812 1583795150.70 151.5097 60.0003 32.0000 1.9769 1.9774 417.5866 417.6975 0.0166 -1.0000 -1.0000 0458875 1583795150.80 151.5097 60.0003 32.0000 1.9786 1.9791 417.4462 417.5563 0.0166 -1.0000 -1.0000 0458937 1583795150.90 151.5097 60.0003 32.0000 1.9779 1.9784 417.4747 417.5849 0.0166 -1.0000 -1.0000 0459000 1583795151.00 151.4799 60.0003 32.0000 1.9775 1.9779 417.4192 417.5291 0.0165 -1.0000 -1.0000 0459063 1583795151.10 151.4799 60.0003 32.0000 1.9780 1.9784 417.5082 417.6182 0.0165 -1.0000 -1.0000 0459140 1583795151.20 151.4799 60.0003 32.0000 1.9772 1.9776 417.4681 417.5760 0.0162 -1.0000 -1.0000 0459203 1583795151.30 151.4799 60.0003 32.0000 1.9773 1.9777 417.5782 417.6877 0.0164 -1.0000 -1.0000 0459390 1583795151.40 151.4799 60.0003 32.0000 1.9783 1.9788 417.6364 417.7469 0.0167 -1.0000 -1.0000 0459453 1583795151.50 151.4741 60.0003 32.0000 1.9779 1.9784 417.6549 417.7639 0.0165 -1.0000 -1.0000 0459516 1583795151.60 151.4718 60.0003 32.0000 1.9781 1.9785 417.8198 417.9303 0.0165 -1.0000 -1.0000 0459594 1583795151.70 151.4718 60.0003 32.0000 1.9771 1.9775 417.7850 417.8946 0.0165 -1.0000 -1.0000 0459656 1583795151.80 151.4718 60.0003 32.0000 1.9775 1.9779 417.7228 417.8322 0.0165 -1.0000 -1.0000 0500469 1583795151.90 151.4718 60.0003 32.0000 1.9784 1.9789 417.5450 417.6548 0.0165 -1.0000 -1.0000 0500547 1583795152.00 151.4718 60.0003 32.0000 1.9787 1.9791 417.6056 417.7148 0.0164 -1.0000 -1.0000 0500609 1583795152.10 151.4560 60.0003 32.0000 1.9782 1.9787 417.6113 417.7219 0.0166 -1.0000 -1.0000 0500672 1583795152.20 151.4560 60.0003 32.0000 1.9773 1.9777 417.7933 417.9028 0.0165 -1.0000 -1.0000 0500750 1583795152.30 151.4560 60.0003 32.0000 1.9779 1.9783 417.7063 417.8159 0.0165 -1.0000 -1.0000 0500812 1583795152.40 151.4560 60.0003 32.0000 1.9786 1.9790 417.6329 417.7420 0.0164 -1.0000 -1.0000 0500875 1583795152.50 151.4560 60.0003 32.0000 1.9787 1.9791 417.6036 417.7125 0.0164 -1.0000 -1.0000 0500937 1583795152.60 151.5413 60.0003 32.0000 1.9787 1.9792 417.4966 417.6061 0.0165 -1.0000 -1.0000 0501000 1583795152.70 151.5425 60.0003 32.0000 1.9782 1.9786 417.5257 417.6352 0.0165 -1.0000 -1.0000 0501062 1583795152.80 151.5425 60.0003 32.0000 1.9779 1.9783 417.5909 417.7006 0.0164 -1.0000 -1.0000 0501156 1583795152.90 151.5425 60.0003 32.0000 1.9780 1.9784 417.6493 417.7580 0.0163 -1.0000 -1.0000 0501219 1583795153.00 151.5425 60.0003 32.0000 1.9781 1.9786 417.7109 417.8202 0.0165 -1.0000 -1.0000 0501281 1583795153.10 151.5465 60.0003 32.0000 1.9791 1.9795 417.7205 417.8305 0.0165 -1.0000 -1.0000 0501359 1583795153.20 151.5517 60.0003 32.0000 1.9779 1.9783 417.5133 417.6232 0.0165 -1.0000 -1.0000 0501422 1583795153.30 151.5517 60.0003 32.0000 1.9778 1.9782 417.5084 417.6184 0.0166 -1.0000 -1.0000 0501500 1583795153.40 151.5517 60.0003 32.0000 1.9787 1.9792 417.4729 417.5825 0.0164 -1.0000 -1.0000 0502375 1583795153.50 151.5517 60.0003 32.0000 1.9783 1.9788 417.4328 417.5435 0.0168 -1.0000 -1.0000 0502437 1583795153.60 151.5517 60.0003 32.0000 1.9776 1.9781 417.4812 417.5901 0.0164 -1.0000 -1.0000 0502516 1583795153.70 151.5517 60.0003 32.0000 1.9784 1.9788 417.5822 417.6912 0.0163 -1.0000 -1.0000 0502578 1583795153.80 151.4423 60.0003 32.0000 1.9782 1.9786 417.7156 417.8252 0.0165 -1.0000 -1.0000 0502640 1583795153.90 151.4423 60.0003 32.0000 1.9784 1.9789 417.6894 417.7983 0.0164 -1.0000 -1.0000 0502719 1583795154.00 151.4423 60.0003 32.0000 1.9779 1.9783 417.6478 417.7567 0.0164 -1.0000 -1.0000 0502781 1583795154.10 151.4423 60.0003 32.0000 1.9781 1.9785 417.5341 417.6429 0.0163 -1.0000 -1.0000 0502844 1583795154.20 151.4423 60.0003 32.0000 1.9783 1.9787 417.4828 417.5919 0.0164 -1.0000 -1.0000 0502922 1583795154.30 151.3897 60.0003 32.0000 1.9780 1.9785 417.3937 417.5025 0.0163 -1.0000 -1.0000 0502984 1583795154.40 151.3853 60.0003 32.0000 1.9782 1.9787 417.5988 417.7077 0.0164 -1.0000 -1.0000 0503047 1583795154.50 151.3853 60.0003 32.0000 1.9774 1.9779 417.6664 417.7756 0.0164 -1.0000 -1.0000 0503125 1583795154.60 151.3853 60.0003 32.0000 1.9775 1.9780 417.6482 417.7578 0.0164 -1.0000 -1.0000 0503172 1583795154.70 151.3853 60.0003 32.0000 1.9781 1.9785 417.6644 417.7729 0.0163 -1.0000 -1.0000 0503234 1583795154.80 151.3881 60.0003 32.0000 1.9774 1.9778 417.5994 417.7095 0.0165 -1.0000 -1.0000 0503312 1583795154.90 151.4151 60.0005 32.0000 1.9784 1.9788 417.4594 417.5679 0.0163 -1.0000 -1.0000 0503375 1583795155.00 151.4151 60.0005 32.0000 1.9783 1.9787 417.4388 417.5490 0.0165 -1.0000 -1.0000 0503437 1583795155.10 151.4151 60.0005 32.0000 1.9791 1.9795 417.4675 417.5769 0.0164 -1.0000 -1.0000 0503516 1583795155.20 151.4151 60.0005 32.0000 1.9788 1.9793 417.6092 417.7181 0.0163 -1.0000 -1.0000 0503578 1583795155.30 151.4304 60.0005 32.0000 1.9779 1.9783 417.6275 417.7358 0.0163 -1.0000 -1.0000 0503640 1583795155.40 151.4398 60.0005 32.0000 1.9769 1.9773 417.7215 417.8301 0.0164 -1.0000 -1.0000 0503703 1583795155.50 151.4398 60.0005 32.0000 1.9786 1.9791 417.5820 417.6914 0.0165 -1.0000 -1.0000 0504110 1583795155.60 151.4398 60.0005 32.0000 1.9784 1.9788 417.4690 417.5780 0.0164 -1.0000 -1.0000 0504187 1583795155.70 151.4398 60.0005 32.0000 1.9783 1.9788 417.5396 417.6487 0.0164 -1.0000 -1.0000 0504250 1583795155.80 151.4398 60.0005 32.0000 1.9787 1.9791 417.7624 417.8724 0.0166 -1.0000 -1.0000 0504313 1583795155.90 151.4398 60.0005 32.0000 1.9789 1.9793 417.8490 417.9592 0.0165 -1.0000 -1.0000 0504390 1583795156.00 151.4974 60.0005 32.0000 1.9788 1.9792 417.8889 417.9974 0.0163 -1.0000 -1.0000 0504453 1583795156.10 151.5469 60.0005 32.0000 1.9777 1.9782 417.7779 417.8863 0.0163 -1.0000 -1.0000 0504516 1583795156.20 151.5469 60.0005 32.0000 1.9777 1.9782 417.8366 417.9457 0.0164 -1.0000 -1.0000 0504594 1583795156.30 151.5469 60.0005 32.0000 1.9780 1.9784 417.7076 417.8172 0.0165 -1.0000 -1.0000 0504656 1583795156.40 151.5469 60.0005 32.0000 1.9792 1.9797 417.5984 417.7076 0.0163 -1.0000 -1.0000 0504719 1583795156.50 151.5469 60.0005 32.0000 1.9787 1.9791 417.6374 417.7478 0.0165 -1.0000 -1.0000 0504922 1583795156.60 151.5480 60.0005 32.0000 1.9788 1.9792 417.5923 417.7010 0.0164 -1.0000 -1.0000 0504984 1583795156.70 151.5558 60.0005 32.0000 1.9778 1.9783 417.6006 417.7095 0.0163 -1.0000 -1.0000 0505047 1583795156.80 151.5558 60.0005 32.0000 1.9770 1.9775 417.6591 417.7693 0.0165 -1.0000 -1.0000 0505125 1583795156.90 151.5558 60.0005 32.0000 1.9773 1.9777 417.7476 417.8567 0.0164 -1.0000 -1.0000 0505187 1583795157.00 151.5558 60.0005 32.0000 1.9778 1.9783 417.7251 417.8347 0.0165 -1.0000 -1.0000 0505250 1583795157.10 151.5558 60.0005 32.0000 1.9782 1.9787 417.6127 417.7215 0.0164 -1.0000 -1.0000 0505313 1583795157.20 151.5485 60.0005 32.0000 1.9779 1.9783 417.4963 417.6044 0.0162 -1.0000 -1.0000 0505390 1583795157.30 151.5326 60.0005 32.0000 1.9780 1.9784 417.4970 417.6062 0.0164 -1.0000 -1.0000 0505469 1583795157.40 151.5326 60.0005 32.0000 1.9780 1.9784 417.4106 417.5198 0.0164 -1.0000 -1.0000 0505531 1583795157.50 151.5326 60.0005 32.0000 1.9771 1.9775 417.6910 417.8003 0.0164 -1.0000 -1.0000 0505703 1583795157.60 151.5326 60.0005 32.0000 1.9769 1.9773 417.6519 417.7602 0.0162 -1.0000 -1.0000 0505781 1583795157.70 151.5326 60.0005 32.0000 1.9769 1.9773 417.6799 417.7881 0.0163 -1.0000 -1.0000 0505844 1583795157.80 151.3916 60.0005 32.0000 1.9781 1.9785 417.5442 417.6530 0.0163 -1.0000 -1.0000 0505906 1583795157.90 151.3916 60.0005 32.0000 1.9781 1.9785 417.4773 417.5859 0.0164 -1.0000 -1.0000 0505969 1583795158.00 151.3916 60.0005 32.0000 1.9790 1.9794 417.4476 417.5579 0.0166 -1.0000 -1.0000 0506031 1583795158.10 151.3916 60.0005 32.0000 1.9785 1.9790 417.4420 417.5514 0.0164 -1.0000 -1.0000 0506375 1583795158.20 151.3916 60.0005 32.0000 1.9782 1.9786 417.5201 417.6287 0.0163 -1.0000 -1.0000 0506437 1583795158.30 151.3916 60.0005 32.0000 1.9777 1.9781 417.5656 417.6747 0.0163 -1.0000 -1.0000 0506500 1583795158.40 151.4147 60.0005 32.0000 1.9775 1.9779 417.6346 417.7428 0.0163 -1.0000 -1.0000 0506563 1583795158.50 151.4147 60.0005 32.0000 1.9780 1.9784 417.6714 417.7806 0.0164 -1.0000 -1.0000 0506640 1583795158.60 151.4147 60.0005 32.0000 1.9778 1.9782 417.5531 417.6627 0.0165 -1.0000 -1.0000 0506875 1583795158.70 151.4147 60.0005 32.0000 1.9781 1.9785 417.4828 417.5926 0.0165 -1.0000 -1.0000 0506937 1583795158.80 151.4147 60.0005 32.0000 1.9787 1.9791 417.4302 417.5393 0.0164 -1.0000 -1.0000 0507016 1583795158.90 151.4326 60.0005 32.0000 1.9776 1.9780 417.5228 417.6311 0.0163 -1.0000 -1.0000 0507078 1583795159.00 151.4967 60.0005 32.0000 1.9780 1.9785 417.5380 417.6471 0.0164 -1.0000 -1.0000 0507140 1583795159.10 151.4967 60.0005 32.0000 1.9781 1.9785 417.5993 417.7086 0.0164 -1.0000 -1.0000 0507344 1583795159.20 151.4967 60.0005 32.0000 1.9777 1.9781 417.5986 417.7082 0.0164 -1.0000 -1.0000 0507406 1583795159.30 151.4967 60.0005 32.0000 1.9776 1.9780 417.6560 417.7651 0.0165 -1.0000 -1.0000 0507484 1583795159.40 151.4967 60.0005 32.0000 1.9778 1.9783 417.5683 417.6771 0.0163 -1.0000 -1.0000 0507547 1583795159.50 151.4911 60.0005 32.0000 1.9767 1.9771 417.5294 417.6389 0.0164 -1.0000 -1.0000 0507609 1583795159.60 151.4911 60.0005 32.0000 1.9770 1.9774 417.5677 417.6767 0.0164 -1.0000 -1.0000 0507860 1583795159.70 151.4911 60.0005 32.0000 1.9780 1.9784 417.5201 417.6288 0.0163 -1.0000 -1.0000 0507922 1583795159.80 151.4911 60.0005 32.0000 1.9784 1.9788 417.4603 417.5686 0.0163 -1.0000 -1.0000 0507984 1583795159.90 151.4911 60.0005 32.0000 1.9775 1.9779 417.5062 417.6149 0.0163 -1.0000 -1.0000 0508063 1583795160.00 151.4911 60.0005 32.0000 1.9772 1.9776 417.6365 417.7444 0.0163 -1.0000 -1.0000 0508125 1583795160.10 151.5157 59.9997 32.0000 1.9772 1.9776 417.6686 417.7776 0.0163 -1.0000 -1.0000 0508359 1583795160.20 151.5157 59.9997 32.0000 1.9776 1.9780 417.5955 417.7052 0.0166 -1.0000 -1.0000 0508422 1583795160.30 151.5157 59.9997 32.0000 1.9778 1.9783 417.6351 417.7443 0.0164 -1.0000 -1.0000 0508484 1583795160.40 151.5157 59.9997 32.0000 1.9789 1.9793 417.5537 417.6627 0.0164 -1.0000 -1.0000 0508547 1583795160.50 151.5157 59.9997 32.0000 1.9780 1.9784 417.4571 417.5661 0.0164 -1.0000 -1.0000 0508625 1583795160.60 151.4771 59.9997 32.0000 1.9787 1.9791 417.5018 417.6107 0.0164 -1.0000 -1.0000 0508860 1583795160.70 151.4771 59.9997 32.0000 1.9789 1.9793 417.4364 417.5449 0.0163 -1.0000 -1.0000 0508922 1583795160.80 151.4771 59.9997 32.0000 1.9783 1.9787 417.6582 417.7671 0.0164 -1.0000 -1.0000 0509000 1583795160.90 151.4771 59.9997 32.0000 1.9775 1.9779 417.6517 417.7607 0.0165 -1.0000 -1.0000 0509063 1583795161.00 151.4771 59.9997 32.0000 1.9775 1.9779 417.6419 417.7520 0.0165 -1.0000 -1.0000 0509125 1583795161.10 151.4624 59.9997 32.0000 1.9779 1.9783 417.5741 417.6828 0.0163 -1.0000 -1.0000 0509610 1583795161.20 151.4398 59.9997 32.0000 1.9784 1.9789 417.4702 417.5791 0.0164 -1.0000 -1.0000 0509672 1583795161.30 151.4398 59.9997 32.0000 1.9781 1.9785 417.4638 417.5727 0.0163 -1.0000 -1.0000 0509750 1583795161.40 151.4398 59.9997 32.0000 1.9780 1.9784 417.4918 417.5998 0.0163 -1.0000 -1.0000 0509813 1583795161.50 151.4398 59.9997 32.0000 1.9783 1.9787 417.5966 417.7052 0.0164 -1.0000 -1.0000 0509875 1583795161.60 151.4398 59.9997 32.0000 1.9782 1.9787 417.6860 417.7951 0.0163 -1.0000 -1.0000 0509953 1583795161.70 151.4428 59.9997 32.0000 1.9783 1.9787 417.7221 417.8314 0.0164 -1.0000 -1.0000 0510016 1583795161.80 151.4428 59.9997 32.0000 1.9785 1.9790 417.6730 417.7815 0.0163 -1.0000 -1.0000 0510078 1583795161.90 151.4428 59.9997 32.0000 1.9785 1.9789 417.4820 417.5906 0.0163 -1.0000 -1.0000 0510140 1583795162.00 151.4428 59.9997 32.0000 1.9787 1.9791 417.4947 417.6030 0.0163 -1.0000 -1.0000 0510203 1583795162.10 151.4428 59.9997 32.0000 1.9787 1.9792 417.6666 417.7757 0.0164 -1.0000 -1.0000 0510266 1583795162.20 151.4638 59.9997 32.0000 1.9779 1.9784 417.7553 417.8645 0.0164 -1.0000 -1.0000 0510344 1583795162.30 151.4684 59.9997 32.0000 1.9785 1.9789 417.6364 417.7452 0.0164 -1.0000 -1.0000 0510406 1583795162.40 151.4684 59.9997 32.0000 1.9791 1.9795 417.6232 417.7325 0.0164 -1.0000 -1.0000 0510469 1583795162.50 151.4684 59.9997 32.0000 1.9790 1.9794 417.4424 417.5515 0.0164 -1.0000 -1.0000 0510547 1583795162.60 151.4684 59.9997 32.0000 1.9789 1.9793 417.4980 417.6071 0.0164 -1.0000 -1.0000 0510610 1583795162.70 151.4684 59.9997 32.0000 1.9786 1.9790 417.5553 417.6631 0.0162 -1.0000 -1.0000 0510937 1583795162.80 151.5052 59.9997 32.0000 1.9784 1.9788 417.5932 417.7021 0.0164 -1.0000 -1.0000 0511000 1583795162.90 151.5052 59.9997 32.0000 1.9776 1.9780 417.5609 417.6699 0.0164 -1.0000 -1.0000 0511063 1583795163.00 151.5052 59.9997 32.0000 1.9780 1.9784 417.6133 417.7220 0.0163 -1.0000 -1.0000 0511125 1583795163.10 151.5052 59.9997 32.0000 1.9782 1.9786 417.6168 417.7254 0.0163 -1.0000 -1.0000 0511203 1583795163.20 151.5052 59.9997 32.0000 1.9786 1.9790 417.5472 417.6554 0.0163 -1.0000 -1.0000 0511390 1583795163.30 151.5463 59.9997 32.0000 1.9787 1.9792 417.4707 417.5791 0.0163 -1.0000 -1.0000 0511469 1583795163.40 151.5500 59.9997 32.0000 1.9788 1.9792 417.6332 417.7416 0.0163 -1.0000 -1.0000 0511531 1583795163.50 151.5500 59.9997 32.0000 1.9783 1.9787 417.6209 417.7299 0.0164 -1.0000 -1.0000 0511578 1583795163.60 151.5500 59.9997 32.0000 1.9777 1.9781 417.5523 417.6614 0.0164 -1.0000 -1.0000 0511656 1583795163.70 151.5500 59.9997 32.0000 1.9778 1.9782 417.5821 417.6901 0.0162 -1.0000 -1.0000 0512594 1583795163.80 151.5503 59.9997 32.0000 1.9778 1.9782 417.7135 417.8220 0.0163 -1.0000 -1.0000 0512656 1583795163.90 151.5577 59.9997 32.0000 1.9778 1.9783 417.6334 417.7424 0.0164 -1.0000 -1.0000 0512734 1583795164.00 151.5577 59.9997 32.0000 1.9788 1.9792 417.6846 417.7942 0.0164 -1.0000 -1.0000 0512797 1583795164.10 151.5577 59.9997 32.0000 1.9784 1.9788 417.6334 417.7426 0.0164 -1.0000 -1.0000 0512875 1583795164.20 151.5577 59.9997 32.0000 1.9783 1.9788 417.4914 417.6003 0.0163 -1.0000 -1.0000 0512937 1583795164.30 151.5577 59.9997 32.0000 1.9779 1.9783 417.5165 417.6251 0.0163 -1.0000 -1.0000 0513000 1583795164.40 151.4479 59.9997 32.0000 1.9777 1.9781 417.5888 417.6975 0.0163 -1.0000 -1.0000 0513063 1583795164.50 151.4479 59.9997 32.0000 1.9782 1.9786 417.6452 417.7543 0.0164 -1.0000 -1.0000 0513140 1583795164.60 151.4479 59.9997 32.0000 1.9787 1.9792 417.6309 417.7401 0.0164 -1.0000 -1.0000 0513203 1583795164.70 151.4479 59.9997 32.0000 1.9783 1.9788 417.5016 417.6095 0.0162 -1.0000 -1.0000 0513281 1583795164.80 151.4479 59.9997 32.0000 1.9787 1.9792 417.5637 417.6728 0.0164 -1.0000 -1.0000 0513360 1583795164.90 151.4423 59.9995 32.0000 1.9786 1.9790 417.4071 417.5159 0.0164 -1.0000 -1.0000 0513422 1583795165.00 151.4373 59.9993 32.0000 1.9789 1.9793 417.4273 417.5357 0.0163 -1.0000 -1.0000 0513484 1583795165.10 151.4373 59.9993 32.0000 1.9791 1.9795 417.4458 417.5545 0.0163 -1.0000 -1.0000 0513547 1583795165.20 151.4373 59.9993 32.0000 1.9780 1.9784 417.5601 417.6692 0.0164 -1.0000 -1.0000 0513610 1583795165.30 151.4373 59.9993 32.0000 1.9783 1.9787 417.6690 417.7786 0.0164 -1.0000 -1.0000 0513687 1583795165.40 151.4373 59.9993 32.0000 1.9782 1.9786 417.6863 417.7953 0.0164 -1.0000 -1.0000 0513750 1583795165.50 151.4373 59.9993 32.0000 1.9781 1.9786 417.6236 417.7330 0.0164 -1.0000 -1.0000 0513813 1583795165.60 151.4373 59.9993 32.0000 1.9783 1.9787 417.3987 417.5069 0.0163 -1.0000 -1.0000 0513890 1583795165.70 151.4373 59.9993 32.0000 1.9786 1.9790 417.3153 417.4240 0.0164 -1.0000 -1.0000 0514110 1583795165.80 151.4373 59.9993 32.0000 1.9789 1.9793 417.4349 417.5438 0.0164 -1.0000 -1.0000 0514172 1583795165.90 151.4373 59.9993 32.0000 1.9781 1.9786 417.3646 417.4737 0.0164 -1.0000 -1.0000 0514250 1583795166.00 151.4373 59.9993 32.0000 1.9782 1.9786 417.5247 417.6337 0.0164 -1.0000 -1.0000 0514313 1583795166.10 151.4373 59.9993 32.0000 1.9783 1.9787 417.6457 417.7558 0.0166 -1.0000 -1.0000 0514375 1583795166.20 151.5044 59.9993 32.0000 1.9779 1.9783 417.6551 417.7635 0.0163 -1.0000 -1.0000 0514437 1583795166.30 151.5044 59.9993 32.0000 1.9773 1.9778 417.6163 417.7251 0.0163 -1.0000 -1.0000 0514937 1583795166.40 151.5044 59.9993 32.0000 1.9777 1.9781 417.4276 417.5354 0.0161 -1.0000 -1.0000 0515000 1583795166.50 151.5044 59.9993 32.0000 1.9783 1.9787 417.4034 417.5124 0.0164 -1.0000 -1.0000 0515078 1583795166.60 151.5044 59.9993 32.0000 1.9791 1.9796 417.3840 417.4932 0.0165 -1.0000 -1.0000 0515140 1583795166.70 151.5064 59.9993 32.0000 1.9785 1.9789 417.5246 417.6336 0.0163 -1.0000 -1.0000 0515203 1583795166.80 151.5418 59.9993 32.0000 1.9777 1.9781 417.5944 417.7032 0.0164 -1.0000 -1.0000 0515281 1583795166.90 151.5418 59.9993 32.0000 1.9776 1.9780 417.6398 417.7492 0.0165 -1.0000 -1.0000 0515344 1583795167.00 151.5418 59.9993 32.0000 1.9772 1.9777 417.6169 417.7259 0.0163 -1.0000 -1.0000 0515406 1583795167.10 151.5418 59.9993 32.0000 1.9778 1.9782 417.5998 417.7090 0.0164 -1.0000 -1.0000 0515469 1583795167.20 151.5418 59.9993 32.0000 1.9781 1.9786 417.5807 417.6900 0.0164 -1.0000 -1.0000 0515531 1583795167.30 151.5014 59.9993 32.0000 1.9784 1.9789 417.5091 417.6183 0.0164 -1.0000 -1.0000 0515640 1583795167.40 151.5014 59.9993 32.0000 1.9788 1.9792 417.4856 417.5949 0.0165 -1.0000 -1.0000 0515703 1583795167.50 151.5014 59.9993 32.0000 1.9792 1.9796 417.4492 417.5591 0.0165 -1.0000 -1.0000 0515766 1583795167.60 151.5014 59.9993 32.0000 1.9782 1.9786 417.5291 417.6390 0.0165 -1.0000 -1.0000 0515828 1583795167.70 151.5014 59.9993 32.0000 1.9787 1.9791 417.5580 417.6669 0.0164 -1.0000 -1.0000 0515890 1583795167.80 151.5014 59.9993 32.0000 1.9785 1.9789 417.6825 417.7910 0.0163 -1.0000 -1.0000 0515953 1583795167.90 151.4233 59.9993 32.0000 1.9783 1.9787 417.5493 417.6580 0.0164 -1.0000 -1.0000 0516031 1583795168.00 151.4233 59.9993 32.0000 1.9783 1.9787 417.6140 417.7234 0.0165 -1.0000 -1.0000 0516094 1583795168.10 151.4233 59.9993 32.0000 1.9794 1.9799 417.4492 417.5590 0.0165 -1.0000 -1.0000 0516156 1583795168.20 151.4233 59.9993 32.0000 1.9785 1.9789 417.4172 417.5269 0.0165 -1.0000 -1.0000 0516234 1583795168.30 151.4233 59.9993 32.0000 1.9779 1.9783 417.5704 417.6807 0.0166 -1.0000 -1.0000 0516375 1583795168.40 151.4233 59.9993 32.0000 1.9780 1.9784 417.5360 417.6458 0.0165 -1.0000 -1.0000 0516437 1583795168.50 151.4508 59.9993 32.0000 1.9774 1.9778 417.7147 417.8220 0.0161 -1.0000 -1.0000 0516516 1583795168.60 151.4508 59.9993 32.0000 1.9773 1.9777 417.5759 417.6847 0.0163 -1.0000 -1.0000 0516578 1583795168.70 151.4508 59.9993 32.0000 1.9782 1.9787 417.5567 417.6649 0.0163 -1.0000 -1.0000 0516640 1583795168.80 151.4508 59.9993 32.0000 1.9787 1.9792 417.4909 417.5990 0.0163 -1.0000 -1.0000 0517719 1583795168.90 151.4508 59.9993 32.0000 1.9791 1.9795 417.4221 417.5311 0.0164 -1.0000 -1.0000 0517781 1583795169.00 151.5396 59.9993 32.0000 1.9787 1.9791 417.5627 417.6712 0.0163 -1.0000 -1.0000 0517844 1583795169.10 151.5442 59.9993 32.0000 1.9782 1.9786 417.6279 417.7364 0.0163 -1.0000 -1.0000 0517953 1583795169.20 151.5442 59.9993 32.0000 1.9775 1.9779 417.6657 417.7740 0.0163 -1.0000 -1.0000 0518016 1583795169.30 151.5442 59.9993 32.0000 1.9783 1.9787 417.6391 417.7479 0.0163 -1.0000 -1.0000 0518094 1583795169.40 151.5442 59.9993 32.0000 1.9772 1.9776 417.5624 417.6700 0.0161 -1.0000 -1.0000 0518156 1583795169.50 151.5420 59.9993 32.0000 1.9783 1.9788 417.5129 417.6222 0.0164 -1.0000 -1.0000 0518219 1583795169.60 151.5390 59.9993 32.0000 1.9784 1.9789 417.5186 417.6283 0.0166 -1.0000 -1.0000 0518281 1583795169.70 151.5390 59.9993 32.0000 1.9781 1.9786 417.5041 417.6131 0.0164 -1.0000 -1.0000 0518344 1583795169.80 151.5390 59.9993 32.0000 1.9780 1.9784 417.4599 417.5684 0.0164 -1.0000 -1.0000 0518422 1583795169.90 151.5390 59.9993 32.0000 1.9780 1.9784 417.5198 417.6293 0.0164 -1.0000 -1.0000 0518625 1583795170.00 151.5390 59.9993 32.0000 1.9773 1.9777 417.5623 417.6715 0.0164 -1.0000 -1.0000 0518687 1583795170.10 151.4416 59.9988 32.0000 1.9772 1.9776 417.7063 417.8140 0.0162 -1.0000 -1.0000 0518750 1583795170.20 151.4416 59.9988 32.0000 1.9775 1.9780 417.6470 417.7558 0.0164 -1.0000 -1.0000 0518813 1583795170.30 151.4416 59.9988 32.0000 1.9780 1.9784 417.6795 417.7881 0.0163 -1.0000 -1.0000 0518875 1583795170.40 151.4416 59.9988 32.0000 1.9782 1.9786 417.5807 417.6892 0.0163 -1.0000 -1.0000 0518953 1583795170.50 151.4416 59.9988 32.0000 1.9796 1.9800 417.5601 417.6688 0.0164 -1.0000 -1.0000 0519016 1583795170.60 151.4416 59.9988 32.0000 1.9785 1.9789 417.5061 417.6147 0.0162 -1.0000 -1.0000 0519078 1583795170.70 151.4416 59.9988 32.0000 1.9794 1.9798 417.4718 417.5797 0.0163 -1.0000 -1.0000 0519156 1583795170.80 151.4416 59.9988 32.0000 1.9788 1.9792 417.5318 417.6404 0.0164 -1.0000 -1.0000 0519219 1583795170.90 151.4416 59.9988 32.0000 1.9784 1.9789 417.5923 417.7024 0.0165 -1.0000 -1.0000 0519281 1583795171.00 151.4416 59.9988 32.0000 1.9777 1.9781 417.6984 417.8074 0.0164 -1.0000 -1.0000 0519344 1583795171.10 151.4416 59.9988 32.0000 1.9777 1.9781 417.6209 417.7291 0.0162 -1.0000 -1.0000 0519422 1583795171.20 151.5446 59.9988 32.0000 1.9784 1.9788 417.6187 417.7279 0.0164 -1.0000 -1.0000 0519484 1583795171.30 151.5525 59.9988 32.0000 1.9790 1.9794 417.5267 417.6354 0.0163 -1.0000 -1.0000 0519563 1583795171.40 151.5525 59.9988 32.0000 1.9788 1.9792 417.4388 417.5479 0.0165 -1.0000 -1.0000 0519906 1583795171.50 151.5525 59.9988 32.0000 1.9792 1.9797 417.4068 417.5158 0.0163 -1.0000 -1.0000 0519969 1583795171.60 151.5525 59.9988 32.0000 1.9795 1.9799 417.4744 417.5829 0.0163 -1.0000 -1.0000 0520031 1583795171.70 151.5525 59.9988 32.0000 1.9781 1.9785 417.5083 417.6172 0.0164 -1.0000 -1.0000 0520094 1583795171.80 151.5525 59.9988 32.0000 1.9778 1.9782 417.4497 417.5582 0.0162 -1.0000 -1.0000 0520172 1583795171.90 151.5525 59.9988 32.0000 1.9778 1.9783 417.5164 417.6246 0.0163 -1.0000 -1.0000 0520360 1583795172.00 151.5525 59.9988 32.0000 1.9776 1.9780 417.5329 417.6433 0.0167 -1.0000 -1.0000 0520422 1583795172.10 151.5525 59.9988 32.0000 1.9783 1.9787 417.3839 417.4932 0.0164 -1.0000 -1.0000 0520484 1583795172.20 151.5525 59.9988 32.0000 1.9783 1.9787 417.5390 417.6479 0.0164 -1.0000 -1.0000 0520563 1583795172.30 151.5525 59.9988 32.0000 1.9786 1.9790 417.4152 417.5239 0.0163 -1.0000 -1.0000 0520625 1583795172.40 151.5525 59.9988 32.0000 1.9783 1.9787 417.4594 417.5676 0.0163 -1.0000 -1.0000 0520906 1583795172.50 151.5235 59.9988 32.0000 1.9781 1.9786 417.5616 417.6708 0.0164 -1.0000 -1.0000 0520969 1583795172.60 151.5235 59.9988 32.0000 1.9768 1.9772 417.6308 417.7385 0.0162 -1.0000 -1.0000 0521031 1583795172.70 151.5235 59.9988 32.0000 1.9774 1.9778 417.6491 417.7578 0.0163 -1.0000 -1.0000 0521094 1583795172.80 151.5235 59.9988 32.0000 1.9779 1.9783 417.5805 417.6901 0.0165 -1.0000 -1.0000 0521172 1583795172.90 151.4602 59.9988 32.0000 1.9780 1.9784 417.5574 417.6674 0.0165 -1.0000 -1.0000 0521234 1583795173.00 151.4602 59.9988 32.0000 1.9788 1.9792 417.5132 417.6225 0.0163 -1.0000 -1.0000 0521297 1583795173.10 151.4602 59.9988 32.0000 1.9775 1.9779 417.5848 417.6931 0.0163 -1.0000 -1.0000 0521375 1583795173.20 151.4602 59.9988 32.0000 1.9781 1.9785 417.9843 418.0933 0.0164 -1.0000 -1.0000 0521437 1583795173.30 151.4602 59.9988 32.0000 1.9780 1.9784 418.3588 418.4676 0.0164 -1.0000 -1.0000 0521515 1583795173.40 151.4463 59.9988 32.0000 1.9782 1.9786 418.4405 418.5506 0.0165 -1.0000 -1.0000 0521578 1583795173.50 151.4449 59.9988 32.0000 1.9781 1.9785 419.0151 419.1237 0.0162 -1.0000 -1.0000 0521640 1583795173.60 151.4449 59.9988 32.0000 1.9782 1.9786 419.9463 420.0558 0.0164 -1.0000 -1.0000 0521703 1583795173.70 151.4449 59.9988 32.0000 1.9783 1.9787 420.1656 420.2753 0.0164 -1.0000 -1.0000 0521766 1583795173.80 151.4449 59.9988 32.0000 1.9785 1.9789 420.2922 420.4022 0.0164 -1.0000 -1.0000 0521828 1583795173.90 151.4449 59.9988 32.0000 1.9791 1.9795 420.2700 420.3794 0.0163 -1.0000 -1.0000 0521906 1583795174.00 151.4341 59.9988 32.0000 1.9783 1.9788 420.1684 420.2784 0.0165 -1.0000 -1.0000 0522500 1583795174.10 151.4341 59.9988 32.0000 1.9781 1.9786 420.5055 420.6154 0.0164 -1.0000 -1.0000 0522563 1583795174.20 151.4341 59.9988 32.0000 1.9783 1.9787 420.2878 420.3974 0.0164 -1.0000 -1.0000 0522625 1583795174.30 151.4341 59.9988 32.0000 1.9781 1.9785 419.9102 420.0196 0.0163 -1.0000 -1.0000 0522687 1583795174.40 151.4341 59.9988 32.0000 1.9780 1.9784 419.2962 419.4056 0.0164 -1.0000 -1.0000 0522750 1583795174.50 151.4341 59.9988 32.0000 1.9792 1.9796 418.5942 418.7031 0.0164 -1.0000 -1.0000 0522828 1583795174.60 151.4341 59.9988 32.0000 1.9788 1.9792 417.9246 418.0338 0.0164 -1.0000 -1.0000 0522890 1583795174.70 151.4341 59.9988 32.0000 1.9785 1.9789 417.6668 417.7750 0.0163 -1.0000 -1.0000 0522953 1583795174.80 151.4341 59.9988 32.0000 1.9786 1.9791 417.5786 417.6881 0.0165 -1.0000 -1.0000 0523015 1583795174.90 151.5159 59.9991 32.0000 1.9780 1.9785 417.5236 417.6342 0.0166 -1.0000 -1.0000 0523078 1583795175.00 151.5101 59.9992 32.0000 1.9769 1.9773 417.5401 417.6489 0.0163 -1.0000 -1.0000 0523187 1583795175.10 151.4806 59.9992 32.0000 1.9772 1.9776 417.7047 417.8138 0.0164 -1.0000 -1.0000 0523250 1583795175.20 151.4789 59.9992 32.0000 1.9780 1.9784 418.1314 418.2401 0.0163 -1.0000 -1.0000 0523313 1583795175.30 151.4789 59.9992 32.0000 1.9776 1.9780 419.4684 419.5769 0.0163 -1.0000 -1.0000 0523390 1583795175.40 151.4789 59.9992 32.0000 1.9781 1.9785 420.1500 420.2594 0.0164 -1.0000 -1.0000 0523453 1583795175.50 151.4789 59.9992 32.0000 1.9788 1.9792 418.7275 418.8370 0.0164 -1.0000 -1.0000 0523890 1583795175.60 151.4789 59.9992 32.0000 1.9781 1.9786 418.1029 418.2127 0.0164 -1.0000 -1.0000 0523953 1583795175.70 151.4789 59.9992 32.0000 1.9784 1.9788 418.5593 418.6674 0.0162 -1.0000 -1.0000 0524015 1583795175.80 151.4789 59.9992 32.0000 1.9778 1.9783 419.1083 419.2176 0.0164 -1.0000 -1.0000 0524078 1583795175.90 151.4789 59.9992 32.0000 1.9776 1.9780 418.6615 418.7709 0.0164 -1.0000 -1.0000 0524172 1583795176.00 151.4789 59.9992 32.0000 1.9773 1.9778 418.5779 418.6873 0.0164 -1.0000 -1.0000 0524406 1583795176.10 151.4789 59.9992 32.0000 1.9784 1.9788 418.3920 418.5007 0.0163 -1.0000 -1.0000 0524469 1583795176.20 151.4789 59.9992 32.0000 1.9792 1.9796 418.6718 418.7806 0.0164 -1.0000 -1.0000 0524547 1583795176.30 151.4723 59.9992 32.0000 1.9783 1.9788 419.8585 419.9677 0.0163 -1.0000 -1.0000 0524610 1583795176.40 151.4355 59.9992 32.0000 1.9788 1.9792 420.5790 420.6892 0.0164 -1.0000 -1.0000 0524672 1583795176.50 151.4355 59.9992 32.0000 1.9779 1.9783 420.3723 420.4824 0.0164 -1.0000 -1.0000 0524922 1583795176.60 151.4355 59.9992 32.0000 1.9776 1.9780 420.9522 421.0616 0.0163 -1.0000 -1.0000 0524984 1583795176.70 151.4355 59.9992 32.0000 1.9775 1.9780 422.3148 422.4246 0.0164 -1.0000 -1.0000 0525047 1583795176.80 151.4355 59.9992 32.0000 1.9776 1.9780 424.6328 424.7445 0.0165 -1.0000 -1.0000 0525125 1583795176.90 151.4364 59.9992 32.0000 1.9775 1.9780 425.0132 425.1248 0.0165 -1.0000 -1.0000 0525187 1583795177.00 151.4364 59.9992 32.0000 1.9780 1.9784 423.8755 423.9859 0.0163 -1.0000 -1.0000 0525250 1583795177.10 151.4364 59.9992 32.0000 1.9786 1.9790 422.0031 422.1129 0.0163 -1.0000 -1.0000 0525375 1583795177.20 151.4364 59.9992 32.0000 1.9786 1.9790 419.5640 419.6733 0.0164 -1.0000 -1.0000 0525437 1583795177.30 151.4364 59.9992 32.0000 1.9787 1.9791 418.0176 418.1260 0.0162 -1.0000 -1.0000 0525515 1583795177.40 151.4805 59.9992 32.0000 1.9784 1.9788 417.5480 417.6561 0.0163 -1.0000 -1.0000 0525578 1583795177.50 151.5010 59.9992 32.0000 1.9781 1.9785 417.5461 417.6545 0.0163 -1.0000 -1.0000 0525641 1583795177.60 151.5010 59.9992 32.0000 1.9777 1.9781 417.7556 417.8648 0.0164 -1.0000 -1.0000 0526125 1583795177.70 151.5010 59.9992 32.0000 1.9769 1.9773 417.7860 417.8947 0.0163 -1.0000 -1.0000 0526187 1583795177.80 151.5010 59.9992 32.0000 1.9777 1.9782 417.7646 417.8733 0.0164 -1.0000 -1.0000 0526250 1583795177.90 151.5010 59.9992 32.0000 1.9785 1.9790 417.5955 417.7050 0.0164 -1.0000 -1.0000 0526313 1583795178.00 151.5668 59.9992 32.0000 1.9795 1.9799 417.4954 417.6042 0.0164 -1.0000 -1.0000 0526375 1583795178.10 151.5668 59.9992 32.0000 1.9787 1.9791 417.5435 417.6522 0.0163 -1.0000 -1.0000 0526625 1583795178.20 151.5668 59.9992 32.0000 1.9788 1.9793 417.4656 417.5741 0.0163 -1.0000 -1.0000 0526703 1583795178.30 151.5668 59.9992 32.0000 1.9788 1.9792 417.5745 417.6832 0.0163 -1.0000 -1.0000 0526765 1583795178.40 151.5668 59.9992 32.0000 1.9780 1.9785 417.6787 417.7861 0.0162 -1.0000 -1.0000 0526828 1583795178.50 151.5668 59.9992 32.0000 1.9776 1.9781 417.7561 417.8647 0.0163 -1.0000 -1.0000 0526890 1583795178.60 151.4892 59.9992 32.0000 1.9773 1.9777 417.7318 417.8403 0.0163 -1.0000 -1.0000 0526953 1583795178.70 151.4892 59.9992 32.0000 1.9779 1.9783 417.5197 417.6280 0.0164 -1.0000 -1.0000 0527016 1583795178.80 151.4892 59.9992 32.0000 1.9784 1.9788 417.4611 417.5704 0.0164 -1.0000 -1.0000 0527094 1583795178.90 151.4892 59.9992 32.0000 1.9781 1.9785 417.5098 417.6183 0.0163 -1.0000 -1.0000 0527156 1583795179.00 151.4892 59.9992 32.0000 1.9783 1.9787 417.6522 417.7603 0.0163 -1.0000 -1.0000 0527219 1583795179.10 151.4892 59.9992 32.0000 1.9773 1.9777 417.7643 417.8731 0.0163 -1.0000 -1.0000 0527281 1583795179.20 151.4696 59.9992 32.0000 1.9780 1.9785 417.9941 418.1027 0.0163 -1.0000 -1.0000 0527359 1583795179.30 151.4696 59.9992 32.0000 1.9772 1.9776 417.9328 418.0421 0.0163 -1.0000 -1.0000 0527422 1583795179.40 151.4696 59.9992 32.0000 1.9772 1.9776 417.8028 417.9106 0.0162 -1.0000 -1.0000 0527484 1583795179.50 151.4696 59.9992 32.0000 1.9777 1.9781 417.7173 417.8265 0.0164 -1.0000 -1.0000 0527547 1583795179.60 151.4696 59.9992 32.0000 1.9787 1.9791 417.6038 417.7122 0.0164 -1.0000 -1.0000 0527953 1583795179.70 151.4445 59.9985 32.0000 1.9785 1.9789 417.5341 417.6430 0.0163 -1.0000 -1.0000 0528016 1583795179.80 151.4445 59.9985 32.0000 1.9789 1.9793 417.4825 417.5915 0.0164 -1.0000 -1.0000 0528078 1583795179.90 151.4445 59.9985 32.0000 1.9780 1.9784 417.5465 417.6552 0.0164 -1.0000 -1.0000 0528156 1583795180.00 151.4445 59.9985 32.0000 1.9781 1.9785 417.5668 417.6760 0.0164 -1.0000 -1.0000 0528219 1583795180.10 151.4445 59.9985 32.0000 1.9783 1.9787 417.5885 417.6969 0.0163 -1.0000 -1.0000 0528406 1583795180.20 151.4445 59.9985 32.0000 1.9776 1.9780 417.6599 417.7688 0.0164 -1.0000 -1.0000 0528469 1583795180.30 151.5903 59.9985 32.0000 1.9787 1.9791 417.6736 417.7827 0.0164 -1.0000 -1.0000 0528531 1583795180.40 151.5903 59.9985 32.0000 1.9785 1.9789 417.5485 417.6586 0.0165 -1.0000 -1.0000 0528594 1583795180.50 151.5903 59.9985 32.0000 1.9791 1.9795 417.5074 417.6156 0.0163 -1.0000 -1.0000 0528672 1583795180.60 151.5903 59.9985 32.0000 1.9787 1.9791 417.4324 417.5411 0.0163 -1.0000 -1.0000 0528906 1583795180.70 151.5903 59.9985 32.0000 1.9788 1.9792 417.5004 417.6097 0.0164 -1.0000 -1.0000 0528969 1583795180.80 151.5903 59.9985 32.0000 1.9781 1.9785 417.4913 417.5999 0.0163 -1.0000 -1.0000 0529047 1583795180.90 151.5670 59.9985 32.0000 1.9776 1.9780 417.5653 417.6736 0.0163 -1.0000 -1.0000 0529109 1583795181.00 151.5584 59.9985 32.0000 1.9781 1.9786 417.5645 417.6730 0.0163 -1.0000 -1.0000 0529172 1583795181.10 151.5584 59.9985 32.0000 1.9782 1.9786 417.5342 417.6446 0.0165 -1.0000 -1.0000 0529250 1583795181.20 151.5584 59.9985 32.0000 1.9781 1.9785 417.5425 417.6515 0.0164 -1.0000 -1.0000 0529422 1583795181.30 151.5584 59.9985 32.0000 1.9788 1.9792 417.6999 417.8086 0.0163 -1.0000 -1.0000 0529500 1583795181.40 151.5584 59.9985 32.0000 1.9785 1.9789 417.7336 417.8427 0.0163 -1.0000 -1.0000 0529563 1583795181.50 151.4685 59.9985 32.0000 1.9791 1.9795 417.9787 418.0876 0.0164 -1.0000 -1.0000 0529625 1583795181.60 151.4685 59.9985 32.0000 1.9782 1.9787 417.9672 418.0768 0.0164 -1.0000 -1.0000 0529687 1583795181.70 151.4685 59.9985 32.0000 1.9782 1.9786 418.4297 418.5387 0.0164 -1.0000 -1.0000 0530125 1583795181.80 151.4685 59.9985 32.0000 1.9778 1.9782 418.4682 418.5772 0.0163 -1.0000 -1.0000 0530187 1583795181.90 151.4685 59.9985 32.0000 1.9778 1.9783 418.6597 418.7693 0.0164 -1.0000 -1.0000 0530250 1583795182.00 151.4676 59.9985 32.0000 1.9783 1.9787 418.3140 418.4226 0.0163 -1.0000 -1.0000 0530313 1583795182.10 151.4676 59.9985 32.0000 1.9786 1.9791 417.8791 417.9874 0.0163 -1.0000 -1.0000 0530375 1583795182.20 151.4676 59.9985 32.0000 1.9791 1.9795 418.4899 418.5987 0.0163 -1.0000 -1.0000 0530625 1583795182.30 151.4676 59.9985 32.0000 1.9785 1.9789 419.1177 419.2264 0.0163 -1.0000 -1.0000 0530687 1583795182.40 151.4676 59.9985 32.0000 1.9784 1.9788 419.4773 419.5870 0.0164 -1.0000 -1.0000 0530750 1583795182.50 151.4676 59.9985 32.0000 1.9780 1.9784 419.4524 419.5611 0.0162 -1.0000 -1.0000 0530828 1583795182.60 151.4630 59.9985 32.0000 1.9781 1.9785 419.1315 419.2410 0.0164 -1.0000 -1.0000 0530890 1583795182.70 151.4323 59.9985 32.0000 1.9785 1.9790 418.7585 418.8685 0.0165 -1.0000 -1.0000 0531172 1583795182.80 151.4323 59.9985 32.0000 1.9787 1.9791 418.1854 418.2940 0.0163 -1.0000 -1.0000 0531250 1583795182.90 151.4323 59.9985 32.0000 1.9795 1.9799 417.9003 418.0095 0.0164 -1.0000 -1.0000 0531313 1583795183.00 151.4323 59.9985 32.0000 1.9785 1.9789 417.9629 418.0712 0.0162 -1.0000 -1.0000 0531360 1583795183.10 151.4323 59.9985 32.0000 1.9791 1.9795 418.1396 418.2473 0.0161 -1.0000 -1.0000 0531437 1583795183.20 151.5383 59.9985 32.0000 1.9779 1.9784 418.2823 418.3902 0.0163 -1.0000 -1.0000 0531500 1583795183.30 151.5383 59.9985 32.0000 1.9779 1.9784 417.9408 418.0495 0.0163 -1.0000 -1.0000 0531578 1583795183.40 151.5383 59.9985 32.0000 1.9787 1.9792 417.9769 418.0865 0.0164 -1.0000 -1.0000 0531641 1583795183.50 151.5383 59.9985 32.0000 1.9789 1.9793 417.9039 418.0129 0.0164 -1.0000 -1.0000 0531703 1583795183.60 151.5383 59.9985 32.0000 1.9787 1.9791 417.6602 417.7694 0.0164 -1.0000 -1.0000 0531766 1583795183.70 151.5435 59.9985 32.0000 1.9787 1.9791 417.7906 417.8988 0.0163 -1.0000 -1.0000 0531906 1583795183.80 151.5464 59.9985 32.0000 1.9781 1.9785 417.8705 417.9790 0.0163 -1.0000 -1.0000 0531969 1583795183.90 151.5464 59.9985 32.0000 1.9775 1.9779 417.8537 417.9620 0.0163 -1.0000 -1.0000 0532047 1583795184.00 151.5464 59.9985 32.0000 1.9779 1.9783 417.7808 417.8899 0.0164 -1.0000 -1.0000 0532110 1583795184.10 151.5464 59.9985 32.0000 1.9782 1.9786 417.7433 417.8520 0.0164 -1.0000 -1.0000 0532172 1583795184.20 151.5464 59.9985 32.0000 1.9777 1.9781 417.7462 417.8554 0.0164 -1.0000 -1.0000 0532922 1583795184.30 151.4824 59.9985 32.0000 1.9775 1.9780 417.5014 417.6106 0.0165 -1.0000 -1.0000 0532984 1583795184.40 151.4824 59.9985 32.0000 1.9789 1.9793 417.4468 417.5570 0.0165 -1.0000 -1.0000 0533047 1583795184.50 151.4824 59.9985 32.0000 1.9788 1.9792 417.4231 417.5316 0.0163 -1.0000 -1.0000 0533125 1583795184.60 151.4824 59.9985 32.0000 1.9786 1.9790 417.4577 417.5661 0.0163 -1.0000 -1.0000 0533187 1583795184.70 151.4824 59.9985 32.0000 1.9779 1.9783 417.5533 417.6617 0.0163 -1.0000 -1.0000 0533250 1583795184.80 151.4824 59.9985 32.0000 1.9783 1.9787 417.6029 417.7119 0.0164 -1.0000 -1.0000 0533313 1583795184.90 151.4962 59.9990 32.0000 1.9780 1.9784 417.6275 417.7365 0.0164 -1.0000 -1.0000 0533375 1583795185.00 151.4962 59.9990 32.0000 1.9780 1.9784 417.5824 417.6908 0.0163 -1.0000 -1.0000 0533437 1583795185.10 151.4962 59.9990 32.0000 1.9778 1.9782 417.5607 417.6694 0.0164 -1.0000 -1.0000 0533515 1583795185.20 151.4962 59.9990 32.0000 1.9784 1.9788 417.4572 417.5662 0.0163 -1.0000 -1.0000 0533578 1583795185.30 151.4962 59.9990 32.0000 1.9792 1.9796 417.4549 417.5631 0.0163 -1.0000 -1.0000 0533656 1583795185.40 151.5015 59.9990 32.0000 1.9786 1.9790 417.4569 417.5647 0.0162 -1.0000 -1.0000 0533719 1583795185.50 151.5191 59.9990 32.0000 1.9782 1.9786 417.6590 417.7674 0.0163 -1.0000 -1.0000 0533781 1583795185.60 151.5191 59.9990 32.0000 1.9772 1.9776 417.6370 417.7456 0.0164 -1.0000 -1.0000 0533860 1583795185.70 151.5191 59.9990 32.0000 1.9780 1.9784 417.6331 417.7417 0.0163 -1.0000 -1.0000 0533922 1583795185.80 151.5191 59.9990 32.0000 1.9786 1.9790 417.5759 417.6846 0.0162 -1.0000 -1.0000 0533984 1583795185.90 151.5191 59.9990 32.0000 1.9789 1.9793 417.5872 417.6952 0.0163 -1.0000 -1.0000 0534063 1583795186.00 151.5191 59.9990 32.0000 1.9791 1.9795 417.5171 417.6260 0.0164 -1.0000 -1.0000 0534125 1583795186.10 151.5191 59.9990 32.0000 1.9794 1.9798 417.4595 417.5678 0.0162 -1.0000 -1.0000 0534187 1583795186.20 151.5191 59.9990 32.0000 1.9796 1.9800 417.5052 417.6134 0.0163 -1.0000 -1.0000 0534265 1583795186.30 151.5191 59.9990 32.0000 1.9789 1.9793 417.5643 417.6722 0.0163 -1.0000 -1.0000 0534328 1583795186.40 151.5191 59.9990 32.0000 1.9787 1.9791 417.6430 417.7527 0.0164 -1.0000 -1.0000 0534390 1583795186.50 151.5479 59.9990 32.0000 1.9784 1.9788 417.6941 417.8026 0.0163 -1.0000 -1.0000 0534453 1583795186.60 151.5811 59.9990 32.0000 1.9785 1.9789 417.6668 417.7760 0.0165 -1.0000 -1.0000 0534547 1583795186.70 151.5811 59.9990 32.0000 1.9795 1.9799 417.5238 417.6332 0.0164 -1.0000 -1.0000 0534610 1583795186.80 151.5811 59.9990 32.0000 1.9788 1.9792 417.4236 417.5320 0.0163 -1.0000 -1.0000 0534953 1583795186.90 151.5811 59.9990 32.0000 1.9783 1.9788 417.4682 417.5773 0.0164 -1.0000 -1.0000 0535015 1583795187.00 151.5811 59.9990 32.0000 1.9780 1.9784 417.5999 417.7087 0.0164 -1.0000 -1.0000 0535078 1583795187.10 151.5511 59.9990 32.0000 1.9774 1.9778 417.6424 417.7511 0.0163 -1.0000 -1.0000 0535156 1583795187.20 151.5511 59.9990 32.0000 1.9778 1.9782 417.7119 417.8208 0.0164 -1.0000 -1.0000 0535219 1583795187.30 151.5511 59.9990 32.0000 1.9781 1.9785 417.9441 418.0535 0.0164 -1.0000 -1.0000 0535500 1583795187.40 151.5511 59.9990 32.0000 1.9780 1.9784 419.3249 419.4346 0.0164 -1.0000 -1.0000 0535563 1583795187.50 151.5511 59.9990 32.0000 1.9782 1.9787 419.4424 419.5524 0.0164 -1.0000 -1.0000 0535625 1583795187.60 151.4780 59.9990 32.0000 1.9787 1.9791 421.2693 421.3783 0.0163 -1.0000 -1.0000 0535703 1583795187.70 151.4649 59.9990 32.0000 1.9777 1.9781 425.4113 425.5222 0.0163 -1.0000 -1.0000 0535765 1583795187.80 151.4649 59.9990 32.0000 1.9781 1.9785 426.1119 426.2229 0.0164 -1.0000 -1.0000 0536141 1583795187.90 151.4649 59.9990 32.0000 1.9770 1.9774 424.4235 424.5342 0.0164 -1.0000 -1.0000 0536219 1583795188.00 151.4649 59.9990 32.0000 1.9776 1.9781 421.8348 421.9452 0.0164 -1.0000 -1.0000 0536281 1583795188.10 151.4649 59.9990 32.0000 1.9790 1.9795 420.2226 420.3319 0.0163 -1.0000 -1.0000 0536344 1583795188.20 151.4649 59.9990 32.0000 1.9786 1.9790 419.6070 419.7174 0.0164 -1.0000 -1.0000 0536422 1583795188.30 151.4649 59.9990 32.0000 1.9782 1.9786 419.1079 419.2166 0.0163 -1.0000 -1.0000 0536469 1583795188.40 151.4689 59.9990 32.0000 1.9783 1.9787 418.7017 418.8107 0.0163 -1.0000 -1.0000 0536531 1583795188.50 151.4689 59.9990 32.0000 1.9778 1.9782 418.5632 418.6726 0.0165 -1.0000 -1.0000 0536609 1583795188.60 151.4689 59.9990 32.0000 1.9776 1.9781 418.7578 418.8676 0.0164 -1.0000 -1.0000 0536672 1583795188.70 151.4670 59.9990 32.0000 1.9782 1.9786 419.0650 419.1740 0.0164 -1.0000 -1.0000 0536734 1583795188.80 151.4487 59.9990 32.0000 1.9784 1.9788 419.1531 419.2628 0.0164 -1.0000 -1.0000 0537000 1583795188.90 151.4487 59.9990 32.0000 1.9783 1.9787 418.5965 418.7054 0.0163 -1.0000 -1.0000 0537063 1583795189.00 151.4487 59.9990 32.0000 1.9785 1.9789 418.4303 418.5392 0.0163 -1.0000 -1.0000 0537125 1583795189.10 151.4487 59.9990 32.0000 1.9780 1.9784 418.0098 418.1182 0.0162 -1.0000 -1.0000 0537203 1583795189.20 151.4487 59.9990 32.0000 1.9785 1.9790 417.7679 417.8762 0.0163 -1.0000 -1.0000 0537266 1583795189.30 151.5641 59.9990 32.0000 1.9787 1.9792 417.7740 417.8840 0.0165 -1.0000 -1.0000 0537328 1583795189.40 151.5641 59.9990 32.0000 1.9789 1.9793 417.6799 417.7892 0.0165 -1.0000 -1.0000 0537422 1583795189.50 151.5641 59.9990 32.0000 1.9781 1.9785 417.7076 417.8168 0.0164 -1.0000 -1.0000 0537484 1583795189.60 151.5641 59.9990 32.0000 1.9783 1.9787 417.6748 417.7838 0.0164 -1.0000 -1.0000 0537563 1583795189.70 151.5641 59.9990 32.0000 1.9782 1.9787 417.7668 417.8757 0.0164 -1.0000 -1.0000 0537625 1583795189.80 151.5692 59.9992 32.0000 1.9787 1.9791 417.7580 417.8663 0.0163 -1.0000 -1.0000 0537687 1583795189.90 151.5701 59.9992 32.0000 1.9792 1.9796 417.5179 417.6269 0.0164 -1.0000 -1.0000 0538250 1583795190.00 151.5701 59.9992 32.0000 1.9794 1.9798 417.5395 417.6487 0.0164 -1.0000 -1.0000 0538313 1583795190.10 151.5701 59.9992 32.0000 1.9781 1.9785 417.5497 417.6581 0.0162 -1.0000 -1.0000 0538375 1583795190.20 151.5701 59.9992 32.0000 1.9777 1.9781 417.5736 417.6830 0.0165 -1.0000 -1.0000 0538453 1583795190.30 151.5693 59.9992 32.0000 1.9785 1.9789 417.7134 417.8229 0.0164 -1.0000 -1.0000 0538515 1583795190.40 151.5466 59.9992 32.0000 1.9775 1.9779 417.7418 417.8514 0.0165 -1.0000 -1.0000 0538578 1583795190.50 151.5466 59.9992 32.0000 1.9784 1.9789 417.6779 417.7873 0.0164 -1.0000 -1.0000 0538656 1583795190.60 151.5466 59.9992 32.0000 1.9797 1.9801 417.6264 417.7358 0.0164 -1.0000 -1.0000 0538703 1583795190.70 151.5466 59.9992 32.0000 1.9787 1.9791 417.4814 417.5907 0.0164 -1.0000 -1.0000 0538765 1583795190.80 151.5466 59.9992 32.0000 1.9784 1.9789 417.3949 417.5047 0.0164 -1.0000 -1.0000 0538844 1583795190.90 151.5466 59.9992 32.0000 1.9784 1.9788 417.5095 417.6179 0.0163 -1.0000 -1.0000 0538906 1583795191.00 151.5466 59.9992 32.0000 1.9784 1.9788 417.5691 417.6774 0.0163 -1.0000 -1.0000 0538969 1583795191.10 151.5466 59.9992 32.0000 1.9787 1.9791 417.6909 417.8000 0.0164 -1.0000 -1.0000 0539047 1583795191.20 151.4588 59.9992 32.0000 1.9786 1.9791 417.6689 417.7781 0.0164 -1.0000 -1.0000 0539110 1583795191.30 151.4588 59.9992 32.0000 1.9786 1.9791 417.5202 417.6279 0.0161 -1.0000 -1.0000 0539172 1583795191.40 151.4588 59.9992 32.0000 1.9784 1.9788 417.4326 417.5424 0.0165 -1.0000 -1.0000 0539406 1583795191.50 151.4827 59.9992 32.0000 1.9787 1.9791 417.4478 417.5569 0.0163 -1.0000 -1.0000 0539469 1583795191.60 151.4827 59.9992 32.0000 1.9786 1.9790 417.4635 417.5723 0.0164 -1.0000 -1.0000 0539531 1583795191.70 151.4827 59.9992 32.0000 1.9779 1.9783 417.5265 417.6348 0.0163 -1.0000 -1.0000 0539610 1583795191.80 151.4827 59.9992 32.0000 1.9778 1.9782 417.7560 417.8640 0.0162 -1.0000 -1.0000 0539672 1583795191.90 151.4827 59.9992 32.0000 1.9783 1.9788 417.7609 417.8693 0.0163 -1.0000 -1.0000 0539906 1583795192.00 151.4827 59.9992 32.0000 1.9775 1.9779 417.7698 417.8789 0.0165 -1.0000 -1.0000 0539969 1583795192.10 151.4957 59.9992 32.0000 1.9782 1.9786 417.6018 417.7117 0.0165 -1.0000 -1.0000 0540031 1583795192.20 151.4957 59.9992 32.0000 1.9786 1.9790 417.5034 417.6116 0.0162 -1.0000 -1.0000 0540094 1583795192.30 151.4957 59.9992 32.0000 1.9784 1.9789 417.4954 417.6048 0.0164 -1.0000 -1.0000 0540156 1583795192.40 151.4957 59.9992 32.0000 1.9791 1.9795 417.5180 417.6265 0.0162 -1.0000 -1.0000 0540437 1583795192.50 151.4957 59.9992 32.0000 1.9787 1.9791 417.4160 417.5238 0.0162 -1.0000 -1.0000 0540515 1583795192.60 151.5941 59.9992 32.0000 1.9788 1.9792 417.5306 417.6396 0.0164 -1.0000 -1.0000 0540578 1583795192.70 151.6112 59.9992 32.0000 1.9776 1.9780 417.5486 417.6577 0.0164 -1.0000 -1.0000 0540656 1583795192.80 151.6112 59.9992 32.0000 1.9780 1.9785 417.6818 417.7906 0.0164 -1.0000 -1.0000 0540719 1583795192.90 151.6112 59.9992 32.0000 1.9785 1.9789 417.6423 417.7518 0.0164 -1.0000 -1.0000 0541125 1583795193.00 151.6112 59.9992 32.0000 1.9776 1.9780 417.6462 417.7546 0.0163 -1.0000 -1.0000 0541187 1583795193.10 151.6112 59.9992 32.0000 1.9772 1.9776 417.5187 417.6274 0.0163 -1.0000 -1.0000 0541250 1583795193.20 151.5659 59.9992 32.0000 1.9774 1.9778 417.4868 417.5956 0.0164 -1.0000 -1.0000 0541313 1583795193.30 151.5659 59.9992 32.0000 1.9789 1.9793 417.4750 417.5845 0.0165 -1.0000 -1.0000 0541390 1583795193.40 151.5659 59.9992 32.0000 1.9784 1.9788 417.4153 417.5245 0.0164 -1.0000 -1.0000 0541453 1583795193.50 151.5659 59.9992 32.0000 1.9787 1.9791 417.5180 417.6275 0.0164 -1.0000 -1.0000 0541687 1583795193.60 151.5659 59.9992 32.0000 1.9777 1.9781 417.6642 417.7736 0.0165 -1.0000 -1.0000 0541750 1583795193.70 151.4605 59.9992 32.0000 1.9781 1.9785 417.6359 417.7445 0.0163 -1.0000 -1.0000 0541813 1583795193.80 151.4605 59.9992 32.0000 1.9775 1.9779 417.6330 417.7419 0.0164 -1.0000 -1.0000 0541875 1583795193.90 151.4605 59.9992 32.0000 1.9781 1.9785 417.6730 417.7825 0.0165 -1.0000 -1.0000 0541953 1583795194.00 151.4605 59.9992 32.0000 1.9783 1.9787 417.5189 417.6288 0.0165 -1.0000 -1.0000 0542172 1583795194.10 151.4605 59.9992 32.0000 1.9786 1.9790 417.4998 417.6089 0.0164 -1.0000 -1.0000 0542234 1583795194.20 151.4605 59.9992 32.0000 1.9787 1.9791 417.4836 417.5919 0.0163 -1.0000 -1.0000 0542313 1583795194.30 151.4605 59.9992 32.0000 1.9788 1.9792 417.4974 417.6061 0.0164 -1.0000 -1.0000 0542375 1583795194.40 151.4535 59.9992 32.0000 1.9775 1.9780 417.7654 417.8745 0.0163 -1.0000 -1.0000 0542437 1583795194.50 151.4470 59.9992 32.0000 1.9776 1.9780 419.3014 419.4105 0.0163 -1.0000 -1.0000 0542703 1583795194.60 151.4470 59.9992 32.0000 1.9778 1.9782 421.4452 421.5550 0.0163 -1.0000 -1.0000 0542765 1583795194.70 151.4470 59.9992 32.0000 1.9784 1.9789 421.7352 421.8443 0.0162 -1.0000 -1.0000 0542828 1583795194.80 151.5182 59.9992 32.0000 1.9786 1.9790 419.6273 419.7366 0.0163 -1.0000 -1.0000 0542906 1583795194.90 151.5182 59.9992 32.0000 1.9783 1.9788 417.9826 418.0903 0.0163 -1.0000 -1.0000 0542969 1583795195.00 151.5182 59.9992 32.0000 1.9781 1.9786 417.7195 417.8280 0.0163 -1.0000 -1.0000 0543141 1583795195.10 151.5182 59.9992 32.0000 1.9784 1.9788 418.6830 418.7918 0.0163 -1.0000 -1.0000 0543219 1583795195.20 151.5182 59.9992 32.0000 1.9787 1.9792 424.8862 424.9971 0.0165 -1.0000 -1.0000 0543265 1583795195.30 151.5316 59.9992 32.0000 1.9777 1.9781 429.7009 429.8135 0.0164 -1.0000 -1.0000 0543344 1583795195.40 151.5473 59.9992 32.0000 1.9776 1.9780 429.6776 429.7881 0.0162 -1.0000 -1.0000 0543406 1583795195.50 151.5473 59.9992 32.0000 1.9777 1.9782 429.5309 429.6428 0.0163 -1.0000 -1.0000 0543641 1583795195.60 151.5473 59.9992 32.0000 1.9776 1.9781 431.7869 431.8992 0.0163 -1.0000 -1.0000 0543719 1583795195.70 151.5473 59.9992 32.0000 1.9784 1.9788 430.3890 430.5006 0.0163 -1.0000 -1.0000 0543781 1583795195.80 151.5473 59.9992 32.0000 1.9782 1.9786 425.6185 425.7289 0.0163 -1.0000 -1.0000 0543844 1583795195.90 151.5006 59.9992 32.0000 1.9782 1.9786 428.5880 428.6990 0.0162 -1.0000 -1.0000 0543922 1583795196.00 151.5006 59.9992 32.0000 1.9783 1.9788 433.0701 433.1818 0.0163 -1.0000 -1.0000 0544141 1583795196.10 151.5006 59.9992 32.0000 1.9784 1.9788 431.9842 432.0970 0.0164 -1.0000 -1.0000 0544203 1583795196.20 151.5006 59.9992 32.0000 1.9785 1.9789 428.8830 428.9941 0.0162 -1.0000 -1.0000 0544281 1583795196.30 151.5006 59.9992 32.0000 1.9776 1.9780 428.0037 428.1143 0.0163 -1.0000 -1.0000 0544344 1583795196.40 151.4832 59.9992 32.0000 1.9775 1.9779 430.6543 430.7658 0.0162 -1.0000 -1.0000 0544406 1583795196.50 151.4822 59.9992 32.0000 1.9776 1.9780 433.3145 433.4271 0.0163 -1.0000 -1.0000 0545406 1583795196.60 151.4822 59.9992 32.0000 1.9778 1.9782 433.8659 433.9789 0.0162 -1.0000 -1.0000 0545469 1583795196.70 151.4822 59.9992 32.0000 1.9792 1.9796 429.0251 429.1361 0.0163 -1.0000 -1.0000 0545531 1583795196.80 151.4822 59.9992 32.0000 1.9787 1.9791 421.7808 421.8898 0.0162 -1.0000 -1.0000 0545610 1583795196.90 151.4762 59.9992 32.0000 1.9794 1.9799 422.5164 422.6258 0.0163 -1.0000 -1.0000 0545672 1583795197.00 151.4437 59.9992 32.0000 1.9785 1.9789 425.6574 425.7677 0.0163 -1.0000 -1.0000 0545734 1583795197.10 151.4437 59.9992 32.0000 1.9784 1.9788 429.5922 429.7039 0.0163 -1.0000 -1.0000 0545813 1583795197.20 151.4437 59.9992 32.0000 1.9777 1.9781 429.1540 429.2655 0.0163 -1.0000 -1.0000 0545875 1583795197.30 151.4437 59.9992 32.0000 1.9781 1.9785 428.9070 429.0176 0.0162 -1.0000 -1.0000 0545938 1583795197.40 151.4437 59.9992 32.0000 1.9779 1.9783 430.0118 430.1233 0.0163 -1.0000 -1.0000 0546000 1583795197.50 151.4437 59.9992 32.0000 1.9776 1.9780 430.2410 430.3532 0.0164 -1.0000 -1.0000 0546063 1583795197.60 151.4437 59.9992 32.0000 1.9786 1.9790 426.1291 426.2400 0.0163 -1.0000 -1.0000 0546141 1583795197.70 151.4437 59.9992 32.0000 1.9789 1.9793 420.6641 420.7730 0.0163 -1.0000 -1.0000 0546203 1583795197.80 151.4437 59.9992 32.0000 1.9792 1.9796 418.7386 418.8476 0.0164 -1.0000 -1.0000 0546265 1583795197.90 151.4437 59.9992 32.0000 1.9781 1.9785 418.1003 418.2097 0.0164 -1.0000 -1.0000 0546344 1583795198.00 151.4861 59.9992 32.0000 1.9781 1.9785 417.8115 417.9207 0.0164 -1.0000 -1.0000 0546406 1583795198.10 151.5566 59.9992 32.0000 1.9781 1.9785 417.9527 418.0612 0.0163 -1.0000 -1.0000 0546469 1583795198.20 151.5566 59.9992 32.0000 1.9785 1.9789 420.6945 420.8037 0.0163 -1.0000 -1.0000 0546531 1583795198.30 151.5566 59.9992 32.0000 1.9782 1.9786 426.5787 426.6902 0.0163 -1.0000 -1.0000 0546594 1583795198.40 151.5774 59.9992 32.0000 1.9781 1.9786 428.9085 429.0199 0.0163 -1.0000 -1.0000 0546656 1583795198.50 151.5774 59.9992 32.0000 1.9784 1.9789 431.0970 431.2098 0.0164 -1.0000 -1.0000 0546734 1583795198.60 151.5774 59.9992 32.0000 1.9783 1.9787 430.6991 430.8117 0.0164 -1.0000 -1.0000 0546938 1583795198.70 151.5774 59.9992 32.0000 1.9785 1.9790 429.6299 429.7415 0.0163 -1.0000 -1.0000 0547000 1583795198.80 151.5774 59.9992 32.0000 1.9780 1.9784 433.9886 434.1023 0.0165 -1.0000 -1.0000 0547078 1583795198.90 151.5774 59.9992 32.0000 1.9771 1.9775 436.6404 436.7541 0.0163 -1.0000 -1.0000 0547141 1583795199.00 151.5774 59.9992 32.0000 1.9784 1.9789 435.0865 435.1992 0.0163 -1.0000 -1.0000 0547203 1583795199.10 151.5619 59.9992 32.0000 1.9789 1.9793 431.7107 431.8233 0.0164 -1.0000 -1.0000 0547265 1583795199.20 151.5582 59.9992 32.0000 1.9790 1.9795 429.9661 430.0774 0.0162 -1.0000 -1.0000 0547328 1583795199.30 151.5582 59.9992 32.0000 1.9787 1.9791 431.5259 431.6373 0.0162 -1.0000 -1.0000 0547406 1583795199.40 151.5582 59.9992 32.0000 1.9786 1.9790 433.9098 434.0223 0.0163 -1.0000 -1.0000 0547469 1583795199.50 151.5582 59.9992 32.0000 1.9777 1.9781 435.4876 435.6006 0.0162 -1.0000 -1.0000 0547531 1583795199.60 151.5582 59.9992 32.0000 1.9780 1.9784 437.1220 437.2363 0.0165 -1.0000 -1.0000 0547719 1583795199.70 151.5582 59.9992 32.0000 1.9787 1.9792 439.1568 439.2722 0.0164 -1.0000 -1.0000 0547781 1583795199.80 151.5222 59.9988 32.0000 1.9780 1.9785 438.1044 438.2180 0.0163 -1.0000 -1.0000 0547844 1583795199.90 151.5222 59.9988 32.0000 1.9781 1.9785 430.4847 430.5970 0.0164 -1.0000 -1.0000 0547922 1583795200.00 151.5222 59.9988 32.0000 1.9790 1.9795 424.5102 424.6212 0.0164 -1.0000 -1.0000 0547984 1583795200.10 151.5222 59.9988 32.0000 1.9792 1.9797 425.3394 425.4501 0.0164 -1.0000 -1.0000 0548047 1583795200.20 151.5222 59.9988 32.0000 1.9794 1.9798 426.2370 426.3475 0.0162 -1.0000 -1.0000 0548203 1583795200.30 151.5222 59.9988 32.0000 1.9784 1.9788 430.3273 430.4383 0.0163 -1.0000 -1.0000 0548250 1583795200.40 151.5366 59.9988 32.0000 1.9784 1.9788 433.5076 433.6206 0.0163 -1.0000 -1.0000 0548313 1583795200.50 151.5537 59.9988 32.0000 1.9780 1.9784 432.4990 432.6117 0.0164 -1.0000 -1.0000 0548390 1583795200.60 151.5537 59.9988 32.0000 1.9782 1.9786 428.6507 428.7629 0.0164 -1.0000 -1.0000 0548453 1583795200.70 151.5537 59.9988 32.0000 1.9782 1.9786 428.6877 428.7989 0.0163 -1.0000 -1.0000 0548656 1583795200.80 151.5537 59.9988 32.0000 1.9784 1.9788 429.2962 429.4076 0.0163 -1.0000 -1.0000 0548719 1583795200.90 151.5537 59.9988 32.0000 1.9781 1.9785 428.3661 428.4782 0.0164 -1.0000 -1.0000 0548781 1583795201.00 151.5573 59.9988 32.0000 1.9787 1.9791 426.8913 427.0025 0.0163 -1.0000 -1.0000 0548844 1583795201.10 151.5573 59.9988 32.0000 1.9782 1.9786 422.7458 422.8553 0.0162 -1.0000 -1.0000 0548922 1583795201.20 151.5573 59.9988 32.0000 1.9782 1.9786 419.2588 419.3677 0.0163 -1.0000 -1.0000 0549703 1583795201.30 151.5573 59.9988 32.0000 1.9773 1.9777 419.7408 419.8500 0.0164 -1.0000 -1.0000 0549781 1583795201.40 151.5573 59.9988 32.0000 1.9777 1.9781 419.9515 420.0613 0.0164 -1.0000 -1.0000 0549844 1583795201.50 151.5740 59.9988 32.0000 1.9783 1.9787 418.5640 418.6737 0.0164 -1.0000 -1.0000 0549906 1583795201.60 151.5740 59.9988 32.0000 1.9783 1.9787 418.0638 418.1725 0.0163 -1.0000 -1.0000 0549984 1583795201.70 151.5740 59.9988 32.0000 1.9790 1.9795 417.8349 417.9438 0.0164 -1.0000 -1.0000 0550047 1583795201.80 151.5740 59.9988 32.0000 1.9789 1.9794 417.6066 417.7155 0.0163 -1.0000 -1.0000 0550110 1583795201.90 151.5740 59.9988 32.0000 1.9785 1.9790 417.6562 417.7651 0.0165 -1.0000 -1.0000 0550172 1583795202.00 151.5740 59.9988 32.0000 1.9781 1.9786 417.6384 417.7472 0.0164 -1.0000 -1.0000 0550234 1583795202.10 151.5740 59.9988 32.0000 1.9790 1.9794 417.6556 417.7649 0.0164 -1.0000 -1.0000 0550297 1583795202.20 151.5740 59.9988 32.0000 1.9778 1.9783 417.5856 417.6951 0.0164 -1.0000 -1.0000 0550422 1583795202.30 151.5740 59.9988 32.0000 1.9787 1.9791 417.4618 417.5709 0.0164 -1.0000 -1.0000 0550484 1583795202.40 151.5740 59.9988 32.0000 1.9789 1.9794 417.4044 417.5150 0.0165 -1.0000 -1.0000 0550547 1583795202.50 151.5084 59.9988 32.0000 1.9777 1.9781 417.4505 417.5599 0.0165 -1.0000 -1.0000 0550610 1583795202.60 151.4513 59.9988 32.0000 1.9781 1.9785 417.5245 417.6337 0.0164 -1.0000 -1.0000 0550672 1583795202.70 151.4707 59.9988 32.0000 1.9779 1.9783 417.4968 417.6056 0.0164 -1.0000 -1.0000 0550922 1583795202.80 151.4707 59.9988 32.0000 1.9779 1.9783 417.5607 417.6695 0.0163 -1.0000 -1.0000 0551000 1583795202.90 151.4707 59.9988 32.0000 1.9779 1.9783 417.6685 417.7766 0.0163 -1.0000 -1.0000 0551062 1583795203.00 151.4707 59.9988 32.0000 1.9784 1.9789 417.6135 417.7228 0.0164 -1.0000 -1.0000 0551125 1583795203.10 151.4707 59.9988 32.0000 1.9785 1.9789 417.5976 417.7072 0.0165 -1.0000 -1.0000 0551203 1583795203.20 151.4707 59.9988 32.0000 1.9782 1.9787 417.5589 417.6684 0.0164 -1.0000 -1.0000 0551938 1583795203.30 151.4707 59.9988 32.0000 1.9784 1.9789 417.5186 417.6274 0.0163 -1.0000 -1.0000 0552015 1583795203.40 151.4707 59.9988 32.0000 1.9781 1.9785 417.5835 417.6920 0.0163 -1.0000 -1.0000 0552078 1583795203.50 151.4707 59.9988 32.0000 1.9785 1.9790 417.6156 417.7247 0.0163 -1.0000 -1.0000 0552141 1583795203.60 151.4707 59.9988 32.0000 1.9779 1.9784 417.7529 417.8601 0.0162 -1.0000 -1.0000 0552219 1583795203.70 151.4871 59.9988 32.0000 1.9782 1.9786 417.7916 417.9005 0.0164 -1.0000 -1.0000 0552281 1583795203.80 151.4871 59.9988 32.0000 1.9782 1.9786 417.7651 417.8742 0.0164 -1.0000 -1.0000 0552344 1583795203.90 151.4871 59.9988 32.0000 1.9775 1.9779 417.9465 418.0558 0.0165 -1.0000 -1.0000 0552422 1583795204.00 151.4871 59.9988 32.0000 1.9787 1.9791 417.9621 418.0714 0.0164 -1.0000 -1.0000 0552484 1583795204.10 151.4871 59.9988 32.0000 1.9787 1.9791 417.9903 418.0988 0.0163 -1.0000 -1.0000 0552547 1583795204.20 151.5060 59.9988 32.0000 1.9782 1.9786 417.9068 418.0149 0.0162 -1.0000 -1.0000 0552625 1583795204.30 151.5909 59.9988 32.0000 1.9783 1.9787 417.7068 417.8163 0.0165 -1.0000 -1.0000 0552687 1583795204.40 151.5909 59.9988 32.0000 1.9784 1.9789 417.8834 417.9930 0.0164 -1.0000 -1.0000 0552750 1583795204.50 151.5909 59.9988 32.0000 1.9793 1.9797 417.8955 418.0043 0.0164 -1.0000 -1.0000 0552813 1583795204.60 151.5909 59.9988 32.0000 1.9785 1.9790 417.8380 417.9475 0.0164 -1.0000 -1.0000 0552875 1583795204.70 151.5909 59.9988 32.0000 1.9789 1.9793 417.7810 417.8893 0.0163 -1.0000 -1.0000 0552938 1583795204.80 151.4554 59.9986 32.0000 1.9791 1.9796 417.5921 417.7007 0.0164 -1.0000 -1.0000 0553015 1583795204.90 151.4554 59.9986 32.0000 1.9785 1.9789 417.4771 417.5856 0.0163 -1.0000 -1.0000 0553078 1583795205.00 151.4554 59.9986 32.0000 1.9783 1.9787 417.4753 417.5842 0.0164 -1.0000 -1.0000 0553141 1583795205.10 151.4554 59.9986 32.0000 1.9787 1.9791 417.5664 417.6754 0.0163 -1.0000 -1.0000 0553219 1583795205.20 151.4554 59.9986 32.0000 1.9776 1.9780 417.6056 417.7140 0.0163 -1.0000 -1.0000 0553281 1583795205.30 151.4554 59.9986 32.0000 1.9776 1.9781 417.9641 418.0726 0.0163 -1.0000 -1.0000 0553344 1583795205.40 151.4554 59.9986 32.0000 1.9782 1.9786 418.4822 418.5909 0.0163 -1.0000 -1.0000 0553406 1583795205.50 151.4554 59.9986 32.0000 1.9778 1.9782 418.3531 418.4626 0.0165 -1.0000 -1.0000 0553469 1583795205.60 151.4554 59.9986 32.0000 1.9780 1.9784 418.3486 418.4582 0.0165 -1.0000 -1.0000 0553547 1583795205.70 151.4554 59.9986 32.0000 1.9785 1.9789 418.4165 418.5265 0.0165 -1.0000 -1.0000 0553610 1583795205.80 151.4554 59.9986 32.0000 1.9786 1.9790 418.6455 418.7546 0.0164 -1.0000 -1.0000 0553719 1583795205.90 151.4554 59.9986 32.0000 1.9788 1.9792 418.7532 418.8627 0.0164 -1.0000 -1.0000 0553797 1583795206.00 151.4662 59.9986 32.0000 1.9783 1.9788 418.3635 418.4726 0.0164 -1.0000 -1.0000 0553860 1583795206.10 151.4662 59.9986 32.0000 1.9780 1.9785 417.8053 417.9151 0.0165 -1.0000 -1.0000 0553922 1583795206.20 151.4662 59.9986 32.0000 1.9780 1.9784 417.7282 417.8378 0.0164 -1.0000 -1.0000 0553984 1583795206.30 151.4662 59.9986 32.0000 1.9783 1.9787 417.7750 417.8847 0.0165 -1.0000 -1.0000 0555125 1583795206.40 151.4662 59.9986 32.0000 1.9783 1.9788 417.8361 417.9455 0.0164 -1.0000 -1.0000 0555187 1583795206.50 151.4662 59.9986 32.0000 1.9779 1.9783 417.9052 418.0140 0.0164 -1.0000 -1.0000 0555266 1583795206.60 151.5777 59.9986 32.0000 1.9783 1.9787 417.7323 417.8422 0.0165 -1.0000 -1.0000 0555313 1583795206.70 151.5777 59.9986 32.0000 1.9784 1.9788 417.9175 418.0271 0.0163 -1.0000 -1.0000 0555390 1583795206.80 151.5777 59.9986 32.0000 1.9787 1.9791 418.6713 418.7792 0.0162 -1.0000 -1.0000 0555469 1583795206.90 151.5777 59.9986 32.0000 1.9788 1.9792 418.6592 418.7690 0.0164 -1.0000 -1.0000 0555531 1583795207.00 151.5777 59.9986 32.0000 1.9790 1.9794 418.0655 418.1740 0.0163 -1.0000 -1.0000 0555594 1583795207.10 151.5777 59.9986 32.0000 1.9776 1.9781 417.9780 418.0877 0.0165 -1.0000 -1.0000 0555656 1583795207.20 151.5777 59.9986 32.0000 1.9778 1.9782 418.1385 418.2475 0.0164 -1.0000 -1.0000 0555719 1583795207.30 151.5783 59.9986 32.0000 1.9771 1.9775 419.1178 419.2276 0.0164 -1.0000 -1.0000 0555797 1583795207.40 151.5783 59.9986 32.0000 1.9782 1.9786 419.9452 420.0547 0.0163 -1.0000 -1.0000 0555860 1583795207.50 151.5783 59.9986 32.0000 1.9781 1.9786 419.3985 419.5075 0.0163 -1.0000 -1.0000 0555922 1583795207.60 151.5045 59.9986 32.0000 1.9784 1.9788 419.4421 419.5518 0.0164 -1.0000 -1.0000 0556000 1583795207.70 151.4423 59.9986 32.0000 1.9777 1.9782 419.7786 419.8887 0.0164 -1.0000 -1.0000 0556063 1583795207.80 151.4423 59.9986 32.0000 1.9785 1.9789 419.6895 419.7981 0.0163 -1.0000 -1.0000 0556125 1583795207.90 151.4423 59.9986 32.0000 1.9784 1.9788 419.3987 419.5082 0.0163 -1.0000 -1.0000 0556187 1583795208.00 151.4423 59.9986 32.0000 1.9777 1.9781 419.5364 419.6463 0.0165 -1.0000 -1.0000 0556250 1583795208.10 151.4423 59.9986 32.0000 1.9776 1.9780 420.5145 420.6246 0.0164 -1.0000 -1.0000 0556313 1583795208.20 151.4423 59.9986 32.0000 1.9786 1.9791 421.7186 421.8294 0.0165 -1.0000 -1.0000 0556390 1583795208.30 151.4423 59.9986 32.0000 1.9786 1.9790 422.8922 423.0031 0.0165 -1.0000 -1.0000 0556453 1583795208.40 151.4423 59.9986 32.0000 1.9782 1.9786 423.6862 423.7973 0.0164 -1.0000 -1.0000 0556687 1583795208.50 151.4423 59.9986 32.0000 1.9780 1.9784 425.4032 425.5151 0.0166 -1.0000 -1.0000 0556765 1583795208.60 151.4423 59.9986 32.0000 1.9787 1.9791 426.6896 426.7996 0.0162 -1.0000 -1.0000 0556828 1583795208.70 151.4423 59.9986 32.0000 1.9796 1.9801 425.4659 425.5765 0.0163 -1.0000 -1.0000 0556890 1583795208.80 151.4574 59.9986 32.0000 1.9787 1.9791 423.6326 423.7431 0.0164 -1.0000 -1.0000 0556953 1583795208.90 151.4574 59.9986 32.0000 1.9786 1.9790 424.1062 424.2166 0.0163 -1.0000 -1.0000 0557234 1583795209.00 151.4574 59.9986 32.0000 1.9785 1.9790 426.4768 426.5880 0.0164 -1.0000 -1.0000 0557297 1583795209.10 151.4574 59.9986 32.0000 1.9782 1.9786 427.7493 427.8611 0.0164 -1.0000 -1.0000 0557375 1583795209.20 151.4574 59.9986 32.0000 1.9782 1.9787 427.5389 427.6501 0.0164 -1.0000 -1.0000 0557438 1583795209.30 151.4574 59.9986 32.0000 1.9779 1.9783 426.0711 426.1827 0.0164 -1.0000 -1.0000 0557500 1583795209.40 151.5520 59.9986 32.0000 1.9783 1.9787 425.0739 425.1853 0.0164 -1.0000 -1.0000 0557890 1583795209.50 151.5524 59.9986 32.0000 1.9791 1.9795 425.9544 426.0657 0.0164 -1.0000 -1.0000 0557953 1583795209.60 151.5524 59.9986 32.0000 1.9786 1.9791 427.4268 427.5392 0.0165 -1.0000 -1.0000 0558031 1583795209.70 151.5524 59.9986 32.0000 1.9787 1.9791 428.4191 428.5303 0.0163 -1.0000 -1.0000 0558094 1583795209.80 151.5524 59.9986 32.0000 1.9781 1.9785 428.6983 428.8094 0.0163 -1.0000 -1.0000 0558156 1583795209.90 151.5524 59.9986 32.0000 1.9780 1.9784 428.7303 428.8425 0.0165 -1.0000 -1.0000 0558250 1583795210.00 151.5524 59.9986 32.0000 1.9770 1.9774 428.1973 428.3093 0.0164 -1.0000 -1.0000 0558312 1583795210.10 151.5541 59.9988 32.0000 1.9771 1.9775 426.9874 427.0991 0.0165 -1.0000 -1.0000 0558375 1583795210.20 151.5562 59.9991 32.0000 1.9781 1.9785 423.4786 423.5898 0.0165 -1.0000 -1.0000 0558453 1583795210.30 151.5562 59.9991 32.0000 1.9785 1.9790 420.0405 420.1509 0.0165 -1.0000 -1.0000 0558515 1583795210.40 151.5562 59.9991 32.0000 1.9783 1.9787 418.8587 418.9685 0.0164 -1.0000 -1.0000 0558578 1583795210.50 151.4832 59.9991 32.0000 1.9790 1.9794 418.9781 419.0883 0.0164 -1.0000 -1.0000 0558641 1583795210.60 151.4832 59.9991 32.0000 1.9789 1.9793 420.9458 421.0547 0.0163 -1.0000 -1.0000 0558703 1583795210.70 151.4832 59.9991 32.0000 1.9779 1.9783 426.0951 426.2065 0.0164 -1.0000 -1.0000 0558765 1583795210.80 151.4832 59.9991 32.0000 1.9783 1.9787 428.6208 428.7334 0.0165 -1.0000 -1.0000 0558844 1583795210.90 151.4832 59.9991 32.0000 1.9779 1.9783 428.6977 428.8100 0.0165 -1.0000 -1.0000 0558969 1583795211.00 151.4765 59.9991 32.0000 1.9784 1.9788 424.5932 424.7046 0.0165 -1.0000 -1.0000 0559031 1583795211.10 151.4664 59.9991 32.0000 1.9780 1.9784 421.2928 421.4034 0.0164 -1.0000 -1.0000 0559110 1583795211.20 151.4664 59.9991 32.0000 1.9777 1.9781 420.7429 420.8525 0.0164 -1.0000 -1.0000 0559172 1583795211.30 151.4664 59.9991 32.0000 1.9779 1.9784 419.8379 419.9484 0.0165 -1.0000 -1.0000 0559234 1583795211.40 151.4664 59.9991 32.0000 1.9789 1.9794 418.8622 418.9722 0.0164 -1.0000 -1.0000 0559297 1583795211.50 151.4664 59.9991 32.0000 1.9787 1.9791 418.1783 418.2875 0.0164 -1.0000 -1.0000 0559484 1583795211.60 151.5376 59.9991 32.0000 1.9789 1.9793 417.8481 417.9578 0.0164 -1.0000 -1.0000 0559563 1583795211.70 151.5376 59.9991 32.0000 1.9791 1.9795 417.7850 417.8932 0.0163 -1.0000 -1.0000 0559610 1583795211.80 151.5376 59.9991 32.0000 1.9787 1.9791 417.8034 417.9121 0.0163 -1.0000 -1.0000 0559672 1583795211.90 151.5376 59.9991 32.0000 1.9788 1.9792 418.3845 418.4935 0.0164 -1.0000 -1.0000 0559750 1583795212.00 151.5376 59.9991 32.0000 1.9785 1.9789 420.3399 420.4496 0.0163 -1.0000 -1.0000 0600234 1583795212.10 151.5505 59.9991 32.0000 1.9785 1.9789 422.8088 422.9188 0.0164 -1.0000 -1.0000 0600281 1583795212.20 151.5606 59.9991 32.0000 1.9778 1.9782 423.1827 423.2939 0.0165 -1.0000 -1.0000 0600359 1583795212.30 151.5606 59.9991 32.0000 1.9769 1.9773 420.5447 420.6542 0.0163 -1.0000 -1.0000 0600422 1583795212.40 151.5606 59.9991 32.0000 1.9784 1.9789 418.8390 418.9486 0.0165 -1.0000 -1.0000 0600484 1583795212.50 151.5606 59.9991 32.0000 1.9782 1.9786 418.1916 418.3005 0.0163 -1.0000 -1.0000 0600719 1583795212.60 151.5606 59.9991 32.0000 1.9787 1.9792 418.4109 418.5198 0.0164 -1.0000 -1.0000 0600781 1583795212.70 151.5606 59.9991 32.0000 1.9784 1.9788 418.3355 418.4458 0.0165 -1.0000 -1.0000 0600844 1583795212.80 151.5606 59.9991 32.0000 1.9783 1.9788 419.5878 419.6975 0.0164 -1.0000 -1.0000 0600922 1583795212.90 151.5606 59.9991 32.0000 1.9778 1.9783 422.5032 422.6140 0.0164 -1.0000 -1.0000 0600984 1583795213.00 151.5606 59.9991 32.0000 1.9775 1.9779 423.4403 423.5511 0.0164 -1.0000 -1.0000 0601156 1583795213.10 151.5077 59.9991 32.0000 1.9777 1.9781 421.6689 421.7793 0.0164 -1.0000 -1.0000 0601234 1583795213.20 151.4836 59.9991 32.0000 1.9785 1.9789 419.5720 419.6818 0.0164 -1.0000 -1.0000 0601297 1583795213.30 151.4836 59.9991 32.0000 1.9790 1.9794 418.8179 418.9280 0.0165 -1.0000 -1.0000 0601375 1583795213.40 151.4836 59.9991 32.0000 1.9789 1.9793 418.7018 418.8117 0.0165 -1.0000 -1.0000 0601437 1583795213.50 151.4836 59.9991 32.0000 1.9788 1.9793 418.6672 418.7772 0.0165 -1.0000 -1.0000 0601672 1583795213.60 151.4836 59.9991 32.0000 1.9785 1.9789 420.4732 420.5839 0.0165 -1.0000 -1.0000 0601734 1583795213.70 151.4836 59.9991 32.0000 1.9783 1.9788 423.0775 423.1881 0.0164 -1.0000 -1.0000 0601797 1583795213.80 151.4440 59.9991 32.0000 1.9782 1.9786 423.2430 423.3528 0.0163 -1.0000 -1.0000 0601859 1583795213.90 151.4440 59.9991 32.0000 1.9780 1.9784 421.5313 421.6407 0.0163 -1.0000 -1.0000 0601937 1583795214.00 151.4440 59.9991 32.0000 1.9791 1.9795 420.0753 420.1844 0.0163 -1.0000 -1.0000 0602672 1583795214.10 151.4440 59.9991 32.0000 1.9785 1.9789 419.2809 419.3899 0.0163 -1.0000 -1.0000 0602734 1583795214.20 151.4440 59.9991 32.0000 1.9788 1.9793 419.2341 419.3429 0.0163 -1.0000 -1.0000 0602797 1583795214.30 151.4440 59.9991 32.0000 1.9793 1.9798 418.9933 419.1031 0.0165 -1.0000 -1.0000 0602860 1583795214.40 151.5323 59.9991 32.0000 1.9776 1.9780 418.8439 418.9538 0.0164 -1.0000 -1.0000 0602922 1583795214.50 151.5323 59.9991 32.0000 1.9773 1.9777 418.6580 418.7671 0.0164 -1.0000 -1.0000 0603000 1583795214.60 151.5323 59.9991 32.0000 1.9777 1.9781 418.7187 418.8282 0.0164 -1.0000 -1.0000 0603063 1583795214.70 151.5323 59.9991 32.0000 1.9778 1.9782 418.3564 418.4651 0.0163 -1.0000 -1.0000 0603125 1583795214.80 151.5323 59.9991 32.0000 1.9779 1.9783 418.1973 418.3061 0.0164 -1.0000 -1.0000 0603203 1583795214.90 151.5323 59.9991 32.0000 1.9780 1.9784 418.1964 418.3065 0.0164 -1.0000 -1.0000 0603265 1583795215.00 151.5703 59.9993 32.0000 1.9788 1.9793 418.0645 418.1741 0.0165 -1.0000 -1.0000 0603328 1583795215.10 151.5703 59.9993 32.0000 1.9790 1.9795 419.1681 419.2783 0.0164 -1.0000 -1.0000 0603406 1583795215.20 151.5703 59.9993 32.0000 1.9791 1.9795 424.1936 424.3040 0.0164 -1.0000 -1.0000 0603469 1583795215.30 151.5703 59.9993 32.0000 1.9787 1.9792 428.4807 428.5933 0.0165 -1.0000 -1.0000 0603547 1583795215.40 151.5703 59.9993 32.0000 1.9782 1.9786 429.3568 429.4697 0.0165 -1.0000 -1.0000 0603610 1583795215.50 151.4125 59.9993 32.0000 1.9773 1.9778 429.1493 429.2622 0.0165 -1.0000 -1.0000 0603672 1583795215.60 151.4125 59.9993 32.0000 1.9776 1.9781 428.9697 429.0823 0.0165 -1.0000 -1.0000 0603984 1583795215.70 151.4125 59.9993 32.0000 1.9778 1.9783 427.2605 427.3728 0.0165 -1.0000 -1.0000 0604047 1583795215.80 151.4125 59.9993 32.0000 1.9794 1.9798 426.6187 426.7308 0.0164 -1.0000 -1.0000 0604125 1583795215.90 151.4125 59.9993 32.0000 1.9788 1.9792 428.8428 428.9549 0.0164 -1.0000 -1.0000 0604187 1583795216.00 151.4125 59.9993 32.0000 1.9790 1.9794 430.7534 430.8655 0.0164 -1.0000 -1.0000 0604250 1583795216.10 151.4125 59.9993 32.0000 1.9786 1.9790 432.0840 432.1974 0.0164 -1.0000 -1.0000 0604438 1583795216.20 151.4125 59.9993 32.0000 1.9784 1.9788 432.3232 432.4353 0.0162 -1.0000 -1.0000 0604500 1583795216.30 151.4125 59.9993 32.0000 1.9783 1.9787 430.9865 431.0993 0.0165 -1.0000 -1.0000 0604563 1583795216.40 151.4125 59.9993 32.0000 1.9779 1.9783 429.8209 429.9341 0.0165 -1.0000 -1.0000 0604625 1583795216.50 151.4202 59.9993 32.0000 1.9783 1.9787 428.8718 428.9836 0.0163 -1.0000 -1.0000 0604703 1583795216.60 151.4510 59.9993 32.0000 1.9787 1.9791 428.8881 429.0008 0.0165 -1.0000 -1.0000 0604906 1583795216.70 151.4510 59.9993 32.0000 1.9790 1.9794 429.7318 429.8443 0.0165 -1.0000 -1.0000 0604969 1583795216.80 151.4510 59.9993 32.0000 1.9789 1.9793 429.9759 430.0883 0.0163 -1.0000 -1.0000 0605047 1583795216.90 151.4510 59.9993 32.0000 1.9782 1.9786 429.8687 429.9816 0.0164 -1.0000 -1.0000 0605110 1583795217.00 151.4510 59.9993 32.0000 1.9780 1.9784 429.5742 429.6861 0.0163 -1.0000 -1.0000 0605172 1583795217.10 151.5004 59.9993 32.0000 1.9775 1.9780 428.6749 428.7861 0.0162 -1.0000 -1.0000 0605406 1583795217.20 151.5008 59.9993 32.0000 1.9779 1.9783 427.3344 427.4461 0.0164 -1.0000 -1.0000 0605469 1583795217.30 151.5008 59.9993 32.0000 1.9780 1.9785 427.0231 427.1343 0.0163 -1.0000 -1.0000 0605547 1583795217.40 151.5008 59.9993 32.0000 1.9789 1.9794 426.1283 426.2393 0.0164 -1.0000 -1.0000 0605610 1583795217.50 151.5008 59.9993 32.0000 1.9781 1.9785 424.0494 424.1601 0.0164 -1.0000 -1.0000 0605672 1583795217.60 151.5100 59.9993 32.0000 1.9783 1.9788 423.7338 423.8446 0.0165 -1.0000 -1.0000 0606156 1583795217.70 151.5585 59.9993 32.0000 1.9783 1.9788 424.7929 424.9036 0.0163 -1.0000 -1.0000 0606219 1583795217.80 151.5585 59.9993 32.0000 1.9777 1.9782 424.8563 424.9675 0.0164 -1.0000 -1.0000 0606281 1583795217.90 151.5585 59.9993 32.0000 1.9778 1.9782 423.3894 423.5003 0.0165 -1.0000 -1.0000 0606359 1583795218.00 151.5585 59.9993 32.0000 1.9776 1.9780 423.2939 423.4052 0.0165 -1.0000 -1.0000 0606422 1583795218.10 151.5585 59.9993 32.0000 1.9774 1.9778 423.6679 423.7794 0.0165 -1.0000 -1.0000 0606484 1583795218.20 151.4528 59.9993 32.0000 1.9776 1.9780 422.9384 423.0489 0.0164 -1.0000 -1.0000 0606563 1583795218.30 151.4528 59.9993 32.0000 1.9778 1.9783 422.5244 422.6355 0.0165 -1.0000 -1.0000 0606625 1583795218.40 151.4528 59.9993 32.0000 1.9777 1.9781 422.1758 422.2861 0.0164 -1.0000 -1.0000 0606687 1583795218.50 151.4528 59.9993 32.0000 1.9788 1.9792 422.1626 422.2730 0.0164 -1.0000 -1.0000 0606750 1583795218.60 151.4528 59.9993 32.0000 1.9785 1.9789 422.5071 422.6171 0.0164 -1.0000 -1.0000 0606813 1583795218.70 151.5222 59.9993 32.0000 1.9791 1.9795 422.8138 422.9249 0.0164 -1.0000 -1.0000 0606875 1583795218.80 151.5428 59.9993 32.0000 1.9790 1.9794 423.3051 423.4155 0.0164 -1.0000 -1.0000 0606953 1583795218.90 151.5428 59.9993 32.0000 1.9780 1.9784 423.3628 423.4743 0.0166 -1.0000 -1.0000 0607015 1583795219.00 151.5428 59.9993 32.0000 1.9786 1.9790 422.9666 423.0784 0.0166 -1.0000 -1.0000 0607078 1583795219.10 151.5428 59.9993 32.0000 1.9776 1.9780 421.7186 421.8300 0.0165 -1.0000 -1.0000 0607156 1583795219.20 151.5428 59.9993 32.0000 1.9773 1.9778 420.9437 421.0528 0.0163 -1.0000 -1.0000 0607734 1583795219.30 151.4704 59.9993 32.0000 1.9786 1.9790 420.6697 420.7791 0.0163 -1.0000 -1.0000 0607813 1583795219.40 151.4704 59.9993 32.0000 1.9790 1.9795 420.4627 420.5734 0.0165 -1.0000 -1.0000 0607875 1583795219.50 151.4704 59.9993 32.0000 1.9791 1.9795 421.0636 421.1737 0.0164 -1.0000 -1.0000 0607953 1583795219.60 151.4704 59.9993 32.0000 1.9786 1.9790 422.8091 422.9202 0.0166 -1.0000 -1.0000 0608031 1583795219.70 151.4704 59.9993 32.0000 1.9780 1.9784 425.5923 425.7041 0.0165 -1.0000 -1.0000 0608156 1583795219.80 151.4910 59.9991 32.0000 1.9784 1.9788 426.0752 426.1863 0.0163 -1.0000 -1.0000 0608219 1583795219.90 151.4915 59.9991 32.0000 1.9783 1.9788 425.3270 425.4379 0.0164 -1.0000 -1.0000 0608297 1583795220.00 151.4915 59.9991 32.0000 1.9794 1.9798 423.8763 423.9874 0.0164 -1.0000 -1.0000 0608375 1583795220.10 151.4915 59.9991 32.0000 1.9795 1.9799 422.7050 422.8150 0.0163 -1.0000 -1.0000 0608438 1583795220.20 151.4915 59.9991 32.0000 1.9787 1.9791 422.5609 422.6711 0.0164 -1.0000 -1.0000 0608516 1583795220.30 151.4915 59.9991 32.0000 1.9776 1.9781 422.4374 422.5477 0.0164 -1.0000 -1.0000 0608578 1583795220.40 151.4915 59.9991 32.0000 1.9778 1.9782 422.4448 422.5565 0.0165 -1.0000 -1.0000 0608641 1583795220.50 151.4821 59.9991 32.0000 1.9779 1.9783 422.2044 422.3148 0.0164 -1.0000 -1.0000 0608719 1583795220.60 151.4801 59.9991 32.0000 1.9781 1.9785 421.2126 421.3232 0.0165 -1.0000 -1.0000 0608781 1583795220.70 151.4801 59.9991 32.0000 1.9776 1.9781 420.3064 420.4166 0.0164 -1.0000 -1.0000 0608969 1583795220.80 151.4801 59.9991 32.0000 1.9781 1.9785 419.9919 420.1021 0.0165 -1.0000 -1.0000 0609031 1583795220.90 151.4801 59.9991 32.0000 1.9781 1.9785 419.7853 419.8937 0.0163 -1.0000 -1.0000 0609094 1583795221.00 151.4801 59.9991 32.0000 1.9794 1.9799 419.9648 420.0740 0.0162 -1.0000 -1.0000 0609156 1583795221.10 151.4801 59.9991 32.0000 1.9787 1.9791 420.2334 420.3422 0.0163 -1.0000 -1.0000 0609234 1583795221.20 151.4801 59.9991 32.0000 1.9786 1.9791 419.4684 419.5793 0.0166 -1.0000 -1.0000 0609484 1583795221.30 151.4801 59.9991 32.0000 1.9780 1.9784 418.5484 418.6570 0.0164 -1.0000 -1.0000 0609547 1583795221.40 151.4801 59.9991 32.0000 1.9774 1.9778 418.0809 418.1916 0.0167 -1.0000 -1.0000 0609609 1583795221.50 151.4801 59.9991 32.0000 1.9775 1.9779 418.0287 418.1390 0.0165 -1.0000 -1.0000 0609672 1583795221.60 151.4802 59.9991 32.0000 1.9776 1.9780 418.2416 418.3513 0.0164 -1.0000 -1.0000 0609750 1583795221.70 151.4802 59.9991 32.0000 1.9782 1.9786 418.1483 418.2577 0.0165 -1.0000 -1.0000 0609938 1583795221.80 151.4802 59.9991 32.0000 1.9791 1.9795 417.8871 417.9975 0.0166 -1.0000 -1.0000 0610000 1583795221.90 151.4802 59.9991 32.0000 1.9781 1.9786 417.8630 417.9733 0.0165 -1.0000 -1.0000 0610078 1583795222.00 151.4802 59.9991 32.0000 1.9787 1.9791 418.2433 418.3530 0.0164 -1.0000 -1.0000 0610141 1583795222.10 151.4972 59.9991 32.0000 1.9789 1.9793 418.4050 418.5150 0.0165 -1.0000 -1.0000 0610203 1583795222.20 151.5714 59.9991 32.0000 1.9784 1.9789 418.4289 418.5387 0.0165 -1.0000 -1.0000 0610266 1583795222.30 151.5714 59.9991 32.0000 1.9771 1.9775 417.9994 418.1090 0.0164 -1.0000 -1.0000 0610906 1583795222.40 151.5714 59.9991 32.0000 1.9773 1.9777 417.8006 417.9084 0.0163 -1.0000 -1.0000 0610969 1583795222.50 151.5714 59.9991 32.0000 1.9786 1.9790 417.6564 417.7667 0.0165 -1.0000 -1.0000 0611047 1583795222.60 151.5714 59.9991 32.0000 1.9788 1.9792 417.5126 417.6219 0.0165 -1.0000 -1.0000 0611110 1583795222.70 151.5818 59.9991 32.0000 1.9787 1.9791 417.5045 417.6150 0.0166 -1.0000 -1.0000 0611187 1583795222.80 151.5818 59.9991 32.0000 1.9790 1.9794 417.5300 417.6397 0.0165 -1.0000 -1.0000 0611297 1583795222.90 151.5818 59.9991 32.0000 1.9783 1.9787 417.8973 418.0069 0.0165 -1.0000 -1.0000 0611360 1583795223.00 151.5818 59.9991 32.0000 1.9782 1.9786 418.1600 418.2690 0.0164 -1.0000 -1.0000 0611438 1583795223.10 151.5818 59.9991 32.0000 1.9774 1.9778 418.0878 418.1975 0.0165 -1.0000 -1.0000 0611500 1583795223.20 151.5803 59.9991 32.0000 1.9773 1.9777 417.7440 417.8542 0.0165 -1.0000 -1.0000 0611563 1583795223.30 151.5290 59.9991 32.0000 1.9783 1.9787 417.3570 417.4673 0.0166 -1.0000 -1.0000 0611750 1583795223.40 151.5290 59.9991 32.0000 1.9793 1.9797 417.3430 417.4533 0.0165 -1.0000 -1.0000 0611813 1583795223.50 151.5290 59.9991 32.0000 1.9781 1.9785 417.4088 417.5172 0.0163 -1.0000 -1.0000 0611875 1583795223.60 151.5290 59.9991 32.0000 1.9777 1.9781 417.5010 417.6103 0.0164 -1.0000 -1.0000 0611953 1583795223.70 151.5290 59.9991 32.0000 1.9776 1.9780 417.7794 417.8879 0.0163 -1.0000 -1.0000 0612016 1583795223.80 151.4608 59.9991 32.0000 1.9782 1.9786 418.2947 418.4037 0.0164 -1.0000 -1.0000 0612078 1583795223.90 151.4608 59.9991 32.0000 1.9784 1.9788 418.7914 418.9004 0.0164 -1.0000 -1.0000 0612156 1583795224.00 151.4608 59.9991 32.0000 1.9791 1.9796 418.4666 418.5764 0.0165 -1.0000 -1.0000 0612203 1583795224.10 151.4608 59.9991 32.0000 1.9793 1.9797 417.8926 418.0015 0.0163 -1.0000 -1.0000 0612266 1583795224.20 151.4608 59.9991 32.0000 1.9784 1.9788 418.2409 418.3505 0.0165 -1.0000 -1.0000 0612344 1583795224.30 151.4608 59.9991 32.0000 1.9782 1.9786 418.2954 418.4057 0.0165 -1.0000 -1.0000 0612406 1583795224.40 151.4608 59.9991 32.0000 1.9783 1.9787 418.0929 418.2024 0.0164 -1.0000 -1.0000 0612469 1583795224.50 151.4608 59.9991 32.0000 1.9779 1.9783 418.0273 418.1379 0.0166 -1.0000 -1.0000 0612547 1583795224.60 151.4608 59.9991 32.0000 1.9783 1.9788 417.7562 417.8656 0.0165 -1.0000 -1.0000 0612610 1583795224.70 151.4608 59.9991 32.0000 1.9787 1.9791 417.9283 418.0382 0.0164 -1.0000 -1.0000 0612672 1583795224.80 151.4608 59.9991 32.0000 1.9790 1.9794 418.4567 418.5665 0.0165 -1.0000 -1.0000 0613219 1583795224.90 151.5168 59.9990 32.0000 1.9788 1.9793 419.8608 419.9711 0.0165 -1.0000 -1.0000 0613281 1583795225.00 151.5168 59.9990 32.0000 1.9799 1.9803 421.1982 421.3088 0.0165 -1.0000 -1.0000 0613344 1583795225.10 151.5168 59.9990 32.0000 1.9788 1.9792 420.6580 420.7694 0.0166 -1.0000 -1.0000 0613422 1583795225.20 151.5168 59.9990 32.0000 1.9783 1.9788 419.1367 419.2470 0.0165 -1.0000 -1.0000 0613484 1583795225.30 151.5168 59.9990 32.0000 1.9785 1.9789 418.6201 418.7306 0.0166 -1.0000 -1.0000 0613563 1583795225.40 151.5168 59.9990 32.0000 1.9776 1.9780 418.4134 418.5228 0.0165 -1.0000 -1.0000 0613610 1583795225.50 151.5695 59.9990 32.0000 1.9786 1.9790 418.5269 418.6372 0.0164 -1.0000 -1.0000 0613672 1583795225.60 151.5695 59.9990 32.0000 1.9785 1.9789 419.3057 419.4158 0.0165 -1.0000 -1.0000 0613750 1583795225.70 151.5695 59.9990 32.0000 1.9788 1.9793 419.4027 419.5129 0.0165 -1.0000 -1.0000 0613812 1583795225.80 151.5695 59.9990 32.0000 1.9792 1.9796 418.6905 418.8003 0.0165 -1.0000 -1.0000 0614187 1583795225.90 151.5695 59.9990 32.0000 1.9777 1.9782 418.4491 418.5594 0.0166 -1.0000 -1.0000 0614250 1583795226.00 151.5369 59.9990 32.0000 1.9782 1.9786 418.4276 418.5377 0.0166 -1.0000 -1.0000 0614313 1583795226.10 151.5369 59.9990 32.0000 1.9783 1.9787 418.6040 418.7153 0.0166 -1.0000 -1.0000 0614375 1583795226.20 151.5369 59.9990 32.0000 1.9781 1.9785 418.8870 418.9976 0.0166 -1.0000 -1.0000 0614453 1583795226.30 151.5369 59.9990 32.0000 1.9782 1.9786 418.7925 418.9022 0.0164 -1.0000 -1.0000 0614516 1583795226.40 151.5369 59.9990 32.0000 1.9784 1.9788 418.5137 418.6233 0.0165 -1.0000 -1.0000 0614953 1583795226.50 151.5369 59.9990 32.0000 1.9782 1.9786 418.3347 418.4440 0.0164 -1.0000 -1.0000 0615031 1583795226.60 151.5369 59.9990 32.0000 1.9782 1.9786 418.5241 418.6339 0.0165 -1.0000 -1.0000 0615094 1583795226.70 151.4498 59.9990 32.0000 1.9781 1.9785 419.2875 419.3974 0.0165 -1.0000 -1.0000 0615172 1583795226.80 151.4294 59.9990 32.0000 1.9778 1.9782 419.9790 420.0895 0.0165 -1.0000 -1.0000 0615235 1583795226.90 151.4294 59.9990 32.0000 1.9778 1.9782 420.2147 420.3248 0.0165 -1.0000 -1.0000 0615422 1583795227.00 151.4294 59.9990 32.0000 1.9783 1.9787 420.9142 421.0246 0.0165 -1.0000 -1.0000 0615484 1583795227.10 151.4294 59.9990 32.0000 1.9787 1.9792 421.4921 421.6037 0.0167 -1.0000 -1.0000 0615547 1583795227.20 151.4294 59.9990 32.0000 1.9782 1.9786 421.2575 421.3676 0.0165 -1.0000 -1.0000 0615610 1583795227.30 151.5054 59.9990 32.0000 1.9784 1.9788 420.9403 421.0513 0.0165 -1.0000 -1.0000 0615687 1583795227.40 151.5054 59.9990 32.0000 1.9791 1.9795 420.5052 420.6155 0.0165 -1.0000 -1.0000 0615922 1583795227.50 151.5054 59.9990 32.0000 1.9797 1.9801 419.4378 419.5488 0.0166 -1.0000 -1.0000 0615984 1583795227.60 151.5054 59.9990 32.0000 1.9795 1.9800 419.3725 419.4839 0.0167 -1.0000 -1.0000 0616063 1583795227.70 151.5054 59.9990 32.0000 1.9791 1.9795 419.8994 420.0087 0.0164 -1.0000 -1.0000 0616125 1583795227.80 151.5439 59.9990 32.0000 1.9785 1.9789 420.8437 420.9539 0.0164 -1.0000 -1.0000 0616187 1583795227.90 151.5439 59.9990 32.0000 1.9776 1.9781 420.8289 420.9400 0.0166 -1.0000 -1.0000 0616438 1583795228.00 151.5439 59.9990 32.0000 1.9783 1.9787 421.4077 421.5193 0.0166 -1.0000 -1.0000 0616500 1583795228.10 151.5439 59.9990 32.0000 1.9778 1.9782 421.8021 421.9137 0.0165 -1.0000 -1.0000 0616563 1583795228.20 151.5439 59.9990 32.0000 1.9780 1.9784 421.2419 421.3518 0.0163 -1.0000 -1.0000 0616625 1583795228.30 151.5439 59.9990 32.0000 1.9782 1.9787 422.1232 422.2340 0.0165 -1.0000 -1.0000 0616687 1583795228.40 151.4813 59.9990 32.0000 1.9782 1.9787 425.5129 425.6245 0.0165 -1.0000 -1.0000 0616938 1583795228.50 151.4813 59.9990 32.0000 1.9788 1.9792 426.5520 426.6633 0.0163 -1.0000 -1.0000 0617000 1583795228.60 151.4813 59.9990 32.0000 1.9793 1.9797 425.4877 425.6006 0.0166 -1.0000 -1.0000 0617063 1583795228.70 151.4813 59.9990 32.0000 1.9793 1.9797 425.5731 425.6845 0.0164 -1.0000 -1.0000 0617125 1583795228.80 151.4813 59.9990 32.0000 1.9782 1.9786 425.6904 425.8028 0.0166 -1.0000 -1.0000 0617203 1583795228.90 151.4978 59.9990 32.0000 1.9778 1.9782 422.5434 422.6544 0.0165 -1.0000 -1.0000 0617266 1583795229.00 151.5065 59.9990 32.0000 1.9784 1.9788 420.9004 421.0108 0.0165 -1.0000 -1.0000 0617328 1583795229.10 151.5065 59.9990 32.0000 1.9785 1.9789 421.1627 421.2733 0.0165 -1.0000 -1.0000 0617422 1583795229.20 151.5065 59.9990 32.0000 1.9793 1.9798 421.5280 421.6391 0.0166 -1.0000 -1.0000 0617484 1583795229.30 151.5065 59.9990 32.0000 1.9787 1.9791 420.7580 420.8686 0.0164 -1.0000 -1.0000 0617547 1583795229.40 151.5065 59.9990 32.0000 1.9791 1.9795 420.1986 420.3094 0.0166 -1.0000 -1.0000 0617609 1583795229.50 151.4512 59.9990 32.0000 1.9788 1.9793 419.3293 419.4398 0.0164 -1.0000 -1.0000 0617735 1583795229.60 151.4512 59.9990 32.0000 1.9780 1.9784 419.0755 419.1849 0.0164 -1.0000 -1.0000 0617813 1583795229.70 151.4512 59.9990 32.0000 1.9785 1.9789 419.6022 419.7120 0.0164 -1.0000 -1.0000 0617875 1583795229.80 151.4512 59.9990 32.0000 1.9781 1.9785 420.0703 420.1802 0.0164 -1.0000 -1.0000 0617953 1583795229.90 151.4512 59.9990 32.0000 1.9782 1.9787 420.1893 420.3005 0.0167 -1.0000 -1.0000 0618016 1583795230.00 151.4512 59.9990 32.0000 1.9785 1.9789 420.4989 420.6110 0.0166 -1.0000 -1.0000 0618250 1583795230.10 151.5478 59.9984 32.0000 1.9787 1.9792 421.2275 421.3378 0.0165 -1.0000 -1.0000 0618313 1583795230.20 151.5478 59.9984 32.0000 1.9793 1.9797 421.3946 421.5056 0.0165 -1.0000 -1.0000 0618375 1583795230.30 151.5478 59.9984 32.0000 1.9785 1.9789 421.0416 421.1532 0.0166 -1.0000 -1.0000 0618438 1583795230.40 151.5478 59.9984 32.0000 1.9788 1.9793 421.3686 421.4798 0.0165 -1.0000 -1.0000 0618500 1583795230.50 151.5478 59.9984 32.0000 1.9779 1.9784 420.9063 421.0164 0.0164 -1.0000 -1.0000 0618938 1583795230.60 151.5478 59.9984 32.0000 1.9777 1.9782 419.9220 420.0317 0.0164 -1.0000 -1.0000 0619000 1583795230.70 151.5876 59.9984 32.0000 1.9778 1.9782 420.3616 420.4711 0.0164 -1.0000 -1.0000 0619063 1583795230.80 151.5876 59.9984 32.0000 1.9787 1.9791 419.9443 420.0546 0.0165 -1.0000 -1.0000 0619141 1583795230.90 151.5876 59.9984 32.0000 1.9784 1.9788 418.5465 418.6563 0.0164 -1.0000 -1.0000 0619203 1583795231.00 151.5876 59.9984 32.0000 1.9782 1.9786 418.1263 418.2358 0.0165 -1.0000 -1.0000 0619422 1583795231.10 151.5876 59.9984 32.0000 1.9786 1.9790 418.2801 418.3904 0.0166 -1.0000 -1.0000 0619500 1583795231.20 151.5876 59.9984 32.0000 1.9776 1.9780 418.4616 418.5720 0.0166 -1.0000 -1.0000 0619562 1583795231.30 151.5523 59.9984 32.0000 1.9779 1.9783 418.5584 418.6690 0.0165 -1.0000 -1.0000 0619641 1583795231.40 151.5508 59.9984 32.0000 1.9775 1.9779 419.5761 419.6856 0.0163 -1.0000 -1.0000 0619703 1583795231.50 151.5508 59.9984 32.0000 1.9780 1.9785 420.7333 420.8439 0.0165 -1.0000 -1.0000 0619906 1583795231.60 151.5508 59.9984 32.0000 1.9783 1.9787 420.3491 420.4601 0.0165 -1.0000 -1.0000 0619984 1583795231.70 151.5508 59.9984 32.0000 1.9784 1.9788 419.8173 419.9290 0.0167 -1.0000 -1.0000 0620047 1583795231.80 151.4743 59.9984 32.0000 1.9780 1.9784 418.9156 419.0244 0.0163 -1.0000 -1.0000 0620110 1583795231.90 151.4068 59.9984 32.0000 1.9780 1.9784 418.4304 418.5402 0.0165 -1.0000 -1.0000 0620172 1583795232.00 151.4068 59.9984 32.0000 1.9782 1.9787 418.8823 418.9925 0.0165 -1.0000 -1.0000 0620422 1583795232.10 151.4068 59.9984 32.0000 1.9782 1.9786 420.0577 420.1686 0.0165 -1.0000 -1.0000 0620484 1583795232.20 151.4068 59.9984 32.0000 1.9781 1.9785 420.5898 420.7006 0.0166 -1.0000 -1.0000 0620563 1583795232.30 151.4068 59.9984 32.0000 1.9777 1.9781 420.1593 420.2696 0.0165 -1.0000 -1.0000 0620625 1583795232.40 151.4897 59.9984 32.0000 1.9778 1.9783 419.8330 419.9436 0.0165 -1.0000 -1.0000 0620687 1583795232.50 151.5037 59.9984 32.0000 1.9777 1.9782 420.3084 420.4185 0.0164 -1.0000 -1.0000 0620750 1583795232.60 151.5037 59.9984 32.0000 1.9791 1.9796 421.8799 421.9906 0.0165 -1.0000 -1.0000 0620938 1583795232.70 151.5037 59.9984 32.0000 1.9789 1.9793 424.3447 424.4558 0.0164 -1.0000 -1.0000 0621000 1583795232.80 151.5037 59.9984 32.0000 1.9789 1.9793 426.8285 426.9404 0.0165 -1.0000 -1.0000 0621063 1583795232.90 151.5041 59.9984 32.0000 1.9777 1.9782 428.8278 428.9407 0.0165 -1.0000 -1.0000 0621125 1583795233.00 151.5177 59.9984 32.0000 1.9778 1.9783 431.2493 431.3628 0.0165 -1.0000 -1.0000 0621187 1583795233.10 151.5177 59.9984 32.0000 1.9782 1.9786 434.1870 434.3007 0.0164 -1.0000 -1.0000 0621422 1583795233.20 151.5177 59.9984 32.0000 1.9780 1.9784 433.7274 433.8425 0.0166 -1.0000 -1.0000 0621484 1583795233.30 151.5177 59.9984 32.0000 1.9772 1.9776 431.1123 431.2259 0.0165 -1.0000 -1.0000 0621563 1583795233.40 151.5177 59.9984 32.0000 1.9786 1.9790 430.3934 430.5070 0.0166 -1.0000 -1.0000 0621625 1583795233.50 151.5605 59.9984 32.0000 1.9785 1.9789 430.2716 430.3853 0.0165 -1.0000 -1.0000 0621687 1583795233.60 151.5764 59.9984 32.0000 1.9790 1.9794 429.5434 429.6558 0.0164 -1.0000 -1.0000 0621938 1583795233.70 151.5764 59.9984 32.0000 1.9787 1.9791 429.7140 429.8270 0.0165 -1.0000 -1.0000 0622000 1583795233.80 151.5764 59.9984 32.0000 1.9780 1.9784 430.5445 430.6570 0.0164 -1.0000 -1.0000 0622063 1583795233.90 151.5764 59.9984 32.0000 1.9783 1.9787 429.9348 430.0476 0.0164 -1.0000 -1.0000 0622125 1583795234.00 151.5764 59.9984 32.0000 1.9773 1.9777 428.8949 429.0077 0.0166 -1.0000 -1.0000 0622187 1583795234.10 151.5392 59.9984 32.0000 1.9784 1.9789 428.9391 429.0519 0.0165 -1.0000 -1.0000 0622422 1583795234.20 151.5143 59.9984 32.0000 1.9783 1.9788 428.5559 428.6678 0.0164 -1.0000 -1.0000 0622500 1583795234.30 151.5143 59.9984 32.0000 1.9785 1.9790 427.9578 428.0714 0.0167 -1.0000 -1.0000 0622563 1583795234.40 151.5143 59.9984 32.0000 1.9785 1.9789 428.3668 428.4789 0.0165 -1.0000 -1.0000 0622625 1583795234.50 151.5143 59.9984 32.0000 1.9776 1.9780 427.6310 427.7443 0.0166 -1.0000 -1.0000 0622687 1583795234.60 151.5143 59.9984 32.0000 1.9781 1.9785 425.4197 425.5318 0.0165 -1.0000 -1.0000 0622750 1583795234.70 151.4648 59.9985 32.0000 1.9773 1.9777 425.7170 425.8294 0.0165 -1.0000 -1.0000 0622813 1583795234.80 151.4648 59.9985 32.0000 1.9783 1.9787 426.8518 426.9635 0.0165 -1.0000 -1.0000 0622890 1583795234.90 151.4648 59.9985 32.0000 1.9786 1.9790 426.5313 426.6431 0.0164 -1.0000 -1.0000 0622953 1583795235.00 151.4648 59.9985 32.0000 1.9796 1.9801 424.3366 424.4491 0.0166 -1.0000 -1.0000 0623015 1583795235.10 151.4648 59.9985 32.0000 1.9790 1.9795 422.6421 422.7524 0.0164 -1.0000 -1.0000 0623094 1583795235.20 151.5040 59.9985 32.0000 1.9792 1.9796 422.0790 422.1902 0.0166 -1.0000 -1.0000 0623156 1583795235.30 151.5040 59.9985 32.0000 1.9786 1.9790 422.7842 422.8959 0.0166 -1.0000 -1.0000 0623219 1583795235.40 151.5040 59.9985 32.0000 1.9781 1.9785 423.6494 423.7611 0.0166 -1.0000 -1.0000 0623281 1583795235.50 151.5040 59.9985 32.0000 1.9780 1.9785 422.4250 422.5365 0.0166 -1.0000 -1.0000 0623344 1583795235.60 151.5040 59.9985 32.0000 1.9785 1.9790 421.4124 421.5230 0.0164 -1.0000 -1.0000 0623453 1583795235.70 151.5104 59.9985 32.0000 1.9793 1.9797 422.8487 422.9592 0.0164 -1.0000 -1.0000 0623516 1583795235.80 151.5788 59.9985 32.0000 1.9789 1.9794 424.7975 424.9083 0.0164 -1.0000 -1.0000 0623578 1583795235.90 151.5788 59.9985 32.0000 1.9789 1.9794 425.4911 425.6031 0.0166 -1.0000 -1.0000 0623656 1583795236.00 151.5788 59.9985 32.0000 1.9791 1.9795 425.3110 425.4230 0.0165 -1.0000 -1.0000 0623719 1583795236.10 151.5788 59.9985 32.0000 1.9784 1.9788 425.6389 425.7502 0.0164 -1.0000 -1.0000 0623781 1583795236.20 151.5788 59.9985 32.0000 1.9776 1.9780 425.8751 425.9881 0.0166 -1.0000 -1.0000 0624031 1583795236.30 151.5788 59.9985 32.0000 1.9779 1.9784 424.7663 424.8784 0.0166 -1.0000 -1.0000 0624094 1583795236.40 151.5788 59.9985 32.0000 1.9774 1.9778 423.6497 423.7617 0.0165 -1.0000 -1.0000 0624156 1583795236.50 151.5788 59.9985 32.0000 1.9783 1.9788 423.6543 423.7654 0.0165 -1.0000 -1.0000 0624235 1583795236.60 151.5788 59.9985 32.0000 1.9780 1.9784 424.0175 424.1294 0.0166 -1.0000 -1.0000 0624297 1583795236.70 151.5788 59.9985 32.0000 1.9786 1.9790 423.0238 423.1352 0.0165 -1.0000 -1.0000 0625203 1583795236.80 151.5721 59.9985 32.0000 1.9787 1.9791 422.7920 422.9033 0.0165 -1.0000 -1.0000 0625265 1583795236.90 151.5518 59.9985 32.0000 1.9788 1.9792 423.8623 423.9736 0.0165 -1.0000 -1.0000 0625328 1583795237.00 151.5518 59.9985 32.0000 1.9777 1.9781 425.5932 425.7039 0.0163 -1.0000 -1.0000 0625390 1583795237.10 151.5518 59.9985 32.0000 1.9775 1.9779 426.0833 426.1952 0.0165 -1.0000 -1.0000 0625469 1583795237.20 151.5518 59.9985 32.0000 1.9780 1.9785 425.3868 425.4989 0.0165 -1.0000 -1.0000 0625531 1583795237.30 151.5518 59.9985 32.0000 1.9780 1.9785 425.8172 425.9296 0.0166 -1.0000 -1.0000 0625610 1583795237.40 151.4518 59.9985 32.0000 1.9787 1.9791 427.9270 428.0395 0.0165 -1.0000 -1.0000 0625672 1583795237.50 151.4518 59.9985 32.0000 1.9783 1.9787 428.5535 428.6660 0.0165 -1.0000 -1.0000 0625750 1583795237.60 151.4518 59.9985 32.0000 1.9786 1.9791 427.3816 427.4934 0.0164 -1.0000 -1.0000 0625828 1583795237.70 151.4518 59.9985 32.0000 1.9783 1.9787 428.5765 428.6896 0.0166 -1.0000 -1.0000 0625922 1583795237.80 151.4518 59.9985 32.0000 1.9778 1.9782 430.4095 430.5224 0.0164 -1.0000 -1.0000 0625984 1583795237.90 151.4454 59.9985 32.0000 1.9777 1.9781 431.4977 431.6108 0.0164 -1.0000 -1.0000 0626063 1583795238.00 151.4441 59.9985 32.0000 1.9779 1.9783 432.2467 432.3601 0.0165 -1.0000 -1.0000 0626125 1583795238.10 151.4441 59.9985 32.0000 1.9774 1.9778 433.0020 433.1151 0.0163 -1.0000 -1.0000 0626187 1583795238.20 151.4441 59.9985 32.0000 1.9778 1.9783 433.7870 433.9001 0.0164 -1.0000 -1.0000 0626672 1583795238.30 151.5578 59.9985 32.0000 1.9784 1.9789 433.8813 433.9952 0.0165 -1.0000 -1.0000 0626735 1583795238.40 151.5578 59.9985 32.0000 1.9786 1.9791 433.4267 433.5404 0.0165 -1.0000 -1.0000 0626797 1583795238.50 151.5578 59.9985 32.0000 1.9789 1.9794 432.9965 433.1090 0.0163 -1.0000 -1.0000 0626875 1583795238.60 151.5578 59.9985 32.0000 1.9782 1.9786 432.7092 432.8220 0.0164 -1.0000 -1.0000 0626938 1583795238.70 151.5578 59.9985 32.0000 1.9776 1.9780 431.7335 431.8461 0.0164 -1.0000 -1.0000 0627000 1583795238.80 151.5578 59.9985 32.0000 1.9777 1.9782 429.3575 429.4701 0.0165 -1.0000 -1.0000 0627078 1583795238.90 151.5578 59.9985 32.0000 1.9780 1.9784 429.2544 429.3673 0.0165 -1.0000 -1.0000 0627156 1583795239.00 151.4940 59.9985 32.0000 1.9780 1.9785 429.9548 430.0678 0.0164 -1.0000 -1.0000 0627219 1583795239.10 151.4940 59.9985 32.0000 1.9783 1.9788 426.0671 426.1787 0.0165 -1.0000 -1.0000 0627297 1583795239.20 151.4940 59.9985 32.0000 1.9790 1.9794 422.5955 422.7072 0.0165 -1.0000 -1.0000 0627422 1583795239.30 151.4940 59.9985 32.0000 1.9783 1.9787 420.2589 420.3691 0.0165 -1.0000 -1.0000 0627500 1583795239.40 151.4940 59.9985 32.0000 1.9775 1.9780 419.1245 419.2359 0.0166 -1.0000 -1.0000 0627547 1583795239.50 151.4956 59.9982 32.0000 1.9781 1.9785 418.8587 418.9680 0.0164 -1.0000 -1.0000 0627610 1583795239.60 151.4966 59.9979 32.0000 1.9784 1.9788 418.9237 419.0329 0.0164 -1.0000 -1.0000 0627687 1583795239.70 151.4966 59.9979 32.0000 1.9780 1.9784 419.2874 419.3971 0.0164 -1.0000 -1.0000 0627922 1583795239.80 151.4966 59.9979 32.0000 1.9778 1.9782 419.5407 419.6508 0.0165 -1.0000 -1.0000 0627984 1583795239.90 151.4966 59.9979 32.0000 1.9778 1.9782 419.4056 419.5164 0.0166 -1.0000 -1.0000 0628062 1583795240.00 151.4966 59.9979 32.0000 1.9785 1.9790 418.7359 418.8456 0.0164 -1.0000 -1.0000 0628110 1583795240.10 151.4966 59.9979 32.0000 1.9787 1.9791 418.2451 418.3546 0.0165 -1.0000 -1.0000 0628172 1583795240.20 151.5304 59.9979 32.0000 1.9786 1.9790 417.9608 418.0711 0.0166 -1.0000 -1.0000 0628250 1583795240.30 151.5574 59.9979 32.0000 1.9781 1.9785 417.6515 417.7605 0.0164 -1.0000 -1.0000 0628313 1583795240.40 151.5574 59.9979 32.0000 1.9778 1.9782 418.1505 418.2598 0.0164 -1.0000 -1.0000 0628375 1583795240.50 151.5574 59.9979 32.0000 1.9781 1.9786 418.6693 418.7801 0.0166 -1.0000 -1.0000 0628453 1583795240.60 151.5574 59.9979 32.0000 1.9786 1.9790 418.8101 418.9201 0.0166 -1.0000 -1.0000 0628515 1583795240.70 151.5574 59.9979 32.0000 1.9785 1.9789 419.4158 419.5271 0.0166 -1.0000 -1.0000 0628578 1583795240.80 151.5710 59.9979 32.0000 1.9781 1.9786 419.9629 420.0746 0.0167 -1.0000 -1.0000 0629297 1583795240.90 151.5710 59.9979 32.0000 1.9784 1.9788 419.5503 419.6605 0.0165 -1.0000 -1.0000 0629360 1583795241.00 151.5710 59.9979 32.0000 1.9783 1.9787 418.5849 418.6953 0.0165 -1.0000 -1.0000 0629438 1583795241.10 151.5710 59.9979 32.0000 1.9793 1.9798 418.6101 418.7200 0.0165 -1.0000 -1.0000 0629500 1583795241.20 151.5710 59.9979 32.0000 1.9787 1.9791 419.6154 419.7258 0.0164 -1.0000 -1.0000 0629563 1583795241.30 151.5710 59.9979 32.0000 1.9780 1.9785 420.5762 420.6862 0.0165 -1.0000 -1.0000 0629641 1583795241.40 151.5710 59.9979 32.0000 1.9785 1.9789 421.4037 421.5135 0.0163 -1.0000 -1.0000 0629703 1583795241.50 151.5710 59.9979 32.0000 1.9788 1.9792 422.8318 422.9415 0.0163 -1.0000 -1.0000 0629765 1583795241.60 151.5710 59.9979 32.0000 1.9797 1.9801 424.8069 424.9179 0.0164 -1.0000 -1.0000 0629844 1583795241.70 151.6391 59.9979 32.0000 1.9791 1.9795 425.4892 425.6001 0.0163 -1.0000 -1.0000 0629906 1583795241.80 151.6391 59.9979 32.0000 1.9789 1.9794 423.5062 423.6175 0.0165 -1.0000 -1.0000 0629969 1583795241.90 151.5268 59.9979 32.0000 1.9796 1.9800 421.0670 421.1769 0.0164 -1.0000 -1.0000 0630031 1583795242.00 151.5239 59.9979 32.0000 1.9779 1.9784 420.1298 420.2398 0.0165 -1.0000 -1.0000 0630094 1583795242.10 151.5239 59.9979 32.0000 1.9785 1.9789 420.5044 420.6148 0.0165 -1.0000 -1.0000 0630156 1583795242.20 151.5239 59.9979 32.0000 1.9779 1.9784 422.0565 422.1681 0.0166 -1.0000 -1.0000 0630234 1583795242.30 151.5239 59.9979 32.0000 1.9784 1.9789 422.9292 423.0403 0.0164 -1.0000 -1.0000 0630735 1583795242.40 151.5239 59.9979 32.0000 1.9786 1.9791 424.5096 424.6205 0.0165 -1.0000 -1.0000 0630797 1583795242.50 151.5239 59.9979 32.0000 1.9781 1.9785 426.7875 426.9005 0.0166 -1.0000 -1.0000 0630875 1583795242.60 151.5239 59.9979 32.0000 1.9780 1.9784 428.0084 428.1214 0.0166 -1.0000 -1.0000 0630938 1583795242.70 151.5239 59.9979 32.0000 1.9775 1.9779 428.0960 428.2087 0.0165 -1.0000 -1.0000 0631000 1583795242.80 151.4663 59.9979 32.0000 1.9779 1.9783 427.9429 428.0552 0.0165 -1.0000 -1.0000 0631063 1583795242.90 151.4745 59.9979 32.0000 1.9785 1.9789 427.6684 427.7794 0.0163 -1.0000 -1.0000 0631125 1583795243.00 151.4745 59.9979 32.0000 1.9775 1.9779 427.8709 427.9837 0.0165 -1.0000 -1.0000 0631187 1583795243.10 151.4745 59.9979 32.0000 1.9788 1.9792 428.3141 428.4268 0.0165 -1.0000 -1.0000 0631265 1583795243.20 151.4745 59.9979 32.0000 1.9801 1.9805 428.7280 428.8409 0.0165 -1.0000 -1.0000 0631328 1583795243.30 151.4745 59.9979 32.0000 1.9804 1.9808 428.1157 428.2279 0.0164 -1.0000 -1.0000 0631719 1583795243.40 151.4745 59.9979 32.0000 1.9788 1.9792 426.9442 427.0556 0.0164 -1.0000 -1.0000 0631781 1583795243.50 151.4745 59.9979 32.0000 1.9776 1.9781 425.5314 425.6430 0.0165 -1.0000 -1.0000 0631844 1583795243.60 151.4745 59.9979 32.0000 1.9782 1.9787 424.7038 424.8153 0.0164 -1.0000 -1.0000 0631922 1583795243.70 151.4259 59.9979 32.0000 1.9782 1.9786 423.8863 423.9980 0.0166 -1.0000 -1.0000 0631984 1583795243.80 151.4847 59.9979 32.0000 1.9790 1.9795 422.7765 422.8876 0.0165 -1.0000 -1.0000 0632047 1583795243.90 151.4847 59.9979 32.0000 1.9792 1.9796 421.6594 421.7705 0.0166 -1.0000 -1.0000 0632125 1583795244.00 151.4847 59.9979 32.0000 1.9790 1.9794 421.5274 421.6383 0.0165 -1.0000 -1.0000 0632187 1583795244.10 151.4847 59.9979 32.0000 1.9794 1.9798 422.5913 422.7022 0.0165 -1.0000 -1.0000 0632250 1583795244.20 151.4847 59.9979 32.0000 1.9786 1.9790 424.5178 424.6289 0.0164 -1.0000 -1.0000 0632313 1583795244.30 151.6222 59.9979 32.0000 1.9787 1.9791 425.3263 425.4388 0.0166 -1.0000 -1.0000 0632500 1583795244.40 151.6222 59.9979 32.0000 1.9781 1.9785 424.0373 424.1490 0.0165 -1.0000 -1.0000 0632563 1583795244.50 151.6222 59.9979 32.0000 1.9787 1.9791 422.4334 422.5445 0.0165 -1.0000 -1.0000 0632641 1583795244.60 151.6222 59.9979 32.0000 1.9780 1.9785 421.6989 421.8100 0.0165 -1.0000 -1.0000 0632703 1583795244.70 151.6222 59.9979 32.0000 1.9781 1.9785 421.4993 421.6089 0.0164 -1.0000 -1.0000 0632765 1583795244.80 151.6222 59.9979 32.0000 1.9781 1.9785 421.3071 421.4178 0.0165 -1.0000 -1.0000 0633000 1583795244.90 151.5155 59.9978 32.0000 1.9785 1.9790 420.5263 420.6370 0.0165 -1.0000 -1.0000 0633063 1583795245.00 151.5155 59.9978 32.0000 1.9787 1.9792 419.9137 420.0234 0.0164 -1.0000 -1.0000 0633125 1583795245.10 151.5155 59.9978 32.0000 1.9792 1.9797 419.7207 419.8306 0.0165 -1.0000 -1.0000 0633203 1583795245.20 151.5155 59.9978 32.0000 1.9789 1.9793 419.2955 419.4039 0.0163 -1.0000 -1.0000 0633265 1583795245.30 151.5155 59.9978 32.0000 1.9781 1.9786 419.2064 419.3165 0.0165 -1.0000 -1.0000 0633344 1583795245.40 151.4213 59.9978 32.0000 1.9778 1.9782 419.2071 419.3172 0.0165 -1.0000 -1.0000 0633438 1583795245.50 151.4213 59.9978 32.0000 1.9780 1.9784 418.7803 418.8908 0.0165 -1.0000 -1.0000 0633500 1583795245.60 151.4213 59.9978 32.0000 1.9777 1.9781 418.7685 418.8781 0.0164 -1.0000 -1.0000 0633563 1583795245.70 151.4213 59.9978 32.0000 1.9775 1.9779 419.1483 419.2590 0.0166 -1.0000 -1.0000 0633625 1583795245.80 151.4213 59.9978 32.0000 1.9783 1.9787 418.8075 418.9173 0.0164 -1.0000 -1.0000 0633735 1583795245.90 151.4213 59.9978 32.0000 1.9779 1.9784 417.9916 418.1011 0.0165 -1.0000 -1.0000 0633922 1583795246.00 151.5476 59.9978 32.0000 1.9784 1.9788 417.6401 417.7498 0.0165 -1.0000 -1.0000 0633984 1583795246.10 151.5476 59.9978 32.0000 1.9791 1.9795 417.6111 417.7207 0.0165 -1.0000 -1.0000 0634047 1583795246.20 151.5476 59.9978 32.0000 1.9789 1.9793 417.6720 417.7820 0.0165 -1.0000 -1.0000 0634125 1583795246.30 151.5476 59.9978 32.0000 1.9786 1.9790 417.7852 417.8941 0.0164 -1.0000 -1.0000 0634187 1583795246.40 151.5476 59.9978 32.0000 1.9774 1.9778 418.1185 418.2285 0.0165 -1.0000 -1.0000 0634500 1583795246.50 151.5740 59.9978 32.0000 1.9775 1.9779 418.1654 418.2754 0.0166 -1.0000 -1.0000 0634563 1583795246.60 151.5781 59.9978 32.0000 1.9776 1.9781 418.1217 418.2319 0.0165 -1.0000 -1.0000 0634625 1583795246.70 151.5781 59.9978 32.0000 1.9778 1.9782 418.4775 418.5868 0.0164 -1.0000 -1.0000 0634687 1583795246.80 151.5781 59.9978 32.0000 1.9783 1.9787 419.5271 419.6370 0.0165 -1.0000 -1.0000 0634765 1583795246.90 151.5781 59.9978 32.0000 1.9788 1.9792 421.4888 421.6007 0.0165 -1.0000 -1.0000 0635203 1583795247.00 151.5781 59.9978 32.0000 1.9780 1.9784 422.6935 422.8032 0.0164 -1.0000 -1.0000 0635265 1583795247.10 151.5781 59.9978 32.0000 1.9783 1.9787 423.0026 423.1134 0.0164 -1.0000 -1.0000 0635328 1583795247.20 151.5236 59.9978 32.0000 1.9779 1.9783 422.2715 422.3825 0.0165 -1.0000 -1.0000 0635390 1583795247.30 151.5236 59.9978 32.0000 1.9781 1.9785 421.0774 421.1879 0.0165 -1.0000 -1.0000 0635469 1583795247.40 151.5236 59.9978 32.0000 1.9776 1.9780 419.8315 419.9413 0.0164 -1.0000 -1.0000 0635703 1583795247.50 151.5236 59.9978 32.0000 1.9782 1.9786 419.2725 419.3823 0.0165 -1.0000 -1.0000 0635765 1583795247.60 151.5236 59.9978 32.0000 1.9780 1.9784 419.3187 419.4291 0.0166 -1.0000 -1.0000 0635844 1583795247.70 151.4781 59.9978 32.0000 1.9775 1.9779 419.5677 419.6778 0.0164 -1.0000 -1.0000 0635906 1583795247.80 151.4720 59.9978 32.0000 1.9780 1.9784 419.4912 419.6010 0.0164 -1.0000 -1.0000 0635969 1583795247.90 151.4720 59.9978 32.0000 1.9794 1.9798 419.0793 419.1891 0.0164 -1.0000 -1.0000 0636235 1583795248.00 151.4720 59.9978 32.0000 1.9784 1.9788 418.8802 418.9900 0.0165 -1.0000 -1.0000 0636281 1583795248.10 151.4720 59.9978 32.0000 1.9783 1.9787 418.9370 419.0465 0.0164 -1.0000 -1.0000 0636360 1583795248.20 151.4720 59.9978 32.0000 1.9780 1.9784 418.8900 418.9999 0.0165 -1.0000 -1.0000 0636422 1583795248.30 151.4842 59.9978 32.0000 1.9777 1.9781 418.7510 418.8617 0.0166 -1.0000 -1.0000 0636484 1583795248.40 151.4842 59.9978 32.0000 1.9785 1.9790 418.5652 418.6754 0.0165 -1.0000 -1.0000 0636547 1583795248.50 151.4842 59.9978 32.0000 1.9789 1.9794 418.3794 418.4891 0.0164 -1.0000 -1.0000 0636687 1583795248.60 151.4842 59.9978 32.0000 1.9791 1.9795 417.9802 418.0887 0.0163 -1.0000 -1.0000 0636750 1583795248.70 151.4842 59.9978 32.0000 1.9785 1.9790 417.9045 418.0147 0.0165 -1.0000 -1.0000 0636813 1583795248.80 151.5656 59.9978 32.0000 1.9793 1.9797 417.8224 417.9326 0.0166 -1.0000 -1.0000 0636875 1583795248.90 151.5738 59.9978 32.0000 1.9791 1.9796 417.7801 417.8901 0.0164 -1.0000 -1.0000 0636938 1583795249.00 151.5738 59.9978 32.0000 1.9781 1.9785 417.8252 417.9334 0.0163 -1.0000 -1.0000 0637219 1583795249.10 151.5738 59.9978 32.0000 1.9771 1.9775 417.8245 417.9333 0.0163 -1.0000 -1.0000 0637297 1583795249.20 151.5738 59.9978 32.0000 1.9774 1.9778 417.8112 417.9200 0.0164 -1.0000 -1.0000 0637360 1583795249.30 151.5738 59.9978 32.0000 1.9777 1.9782 417.7518 417.8617 0.0165 -1.0000 -1.0000 0637438 1583795249.40 151.5329 59.9978 32.0000 1.9777 1.9781 417.7713 417.8817 0.0166 -1.0000 -1.0000 0637500 1583795249.50 151.5329 59.9978 32.0000 1.9772 1.9776 417.6208 417.7300 0.0164 -1.0000 -1.0000 0637719 1583795249.60 151.5329 59.9978 32.0000 1.9783 1.9787 417.7199 417.8298 0.0165 -1.0000 -1.0000 0637797 1583795249.70 151.5329 59.9978 32.0000 1.9785 1.9789 417.7956 417.9048 0.0164 -1.0000 -1.0000 0637860 1583795249.80 151.5329 59.9978 32.0000 1.9776 1.9780 417.8741 417.9843 0.0165 -1.0000 -1.0000 0637906 1583795249.90 151.4969 59.9977 32.0000 1.9781 1.9785 417.9904 418.1002 0.0165 -1.0000 -1.0000 0637984 1583795250.00 151.4885 59.9977 32.0000 1.9789 1.9793 418.1721 418.2815 0.0165 -1.0000 -1.0000 0638469 1583795250.10 151.4885 59.9977 32.0000 1.9778 1.9782 418.3128 418.4231 0.0165 -1.0000 -1.0000 0638531 1583795250.20 151.4885 59.9977 32.0000 1.9778 1.9782 418.3279 418.4377 0.0165 -1.0000 -1.0000 0638609 1583795250.30 151.4885 59.9977 32.0000 1.9780 1.9784 419.9119 420.0212 0.0164 -1.0000 -1.0000 0638672 1583795250.40 151.4885 59.9977 32.0000 1.9779 1.9783 421.7843 421.8954 0.0165 -1.0000 -1.0000 0638734 1583795250.50 151.4852 59.9977 32.0000 1.9782 1.9786 421.8421 421.9535 0.0166 -1.0000 -1.0000 0638922 1583795250.60 151.4852 59.9977 32.0000 1.9789 1.9793 422.7528 422.8635 0.0165 -1.0000 -1.0000 0638984 1583795250.70 151.4852 59.9977 32.0000 1.9787 1.9791 421.0145 421.1266 0.0167 -1.0000 -1.0000 0639047 1583795250.80 151.4852 59.9977 32.0000 1.9789 1.9793 419.1894 419.2996 0.0165 -1.0000 -1.0000 0639125 1583795250.90 151.4852 59.9977 32.0000 1.9788 1.9792 418.3152 418.4254 0.0165 -1.0000 -1.0000 0639187 1583795251.00 151.5964 59.9977 32.0000 1.9777 1.9782 417.9077 418.0167 0.0163 -1.0000 -1.0000 0639250 1583795251.10 151.5964 59.9977 32.0000 1.9779 1.9783 417.7323 417.8429 0.0167 -1.0000 -1.0000 0639328 1583795251.20 151.5964 59.9977 32.0000 1.9780 1.9784 417.9300 418.0396 0.0164 -1.0000 -1.0000 0639390 1583795251.30 151.5964 59.9977 32.0000 1.9779 1.9783 418.0337 418.1432 0.0164 -1.0000 -1.0000 0639453 1583795251.40 151.5964 59.9977 32.0000 1.9786 1.9790 418.1129 418.2224 0.0164 -1.0000 -1.0000 0639515 1583795251.50 151.5836 59.9977 32.0000 1.9787 1.9792 417.8677 417.9774 0.0164 -1.0000 -1.0000 0639578 1583795251.60 151.5794 59.9977 32.0000 1.9787 1.9791 417.9048 418.0143 0.0165 -1.0000 -1.0000 0639656 1583795251.70 151.5794 59.9977 32.0000 1.9782 1.9787 418.0022 418.1120 0.0164 -1.0000 -1.0000 0639719 1583795251.80 151.5794 59.9977 32.0000 1.9783 1.9787 418.1352 418.2466 0.0167 -1.0000 -1.0000 0639781 1583795251.90 151.5794 59.9977 32.0000 1.9773 1.9777 418.3761 418.4861 0.0165 -1.0000 -1.0000 0639860 1583795252.00 151.5794 59.9977 32.0000 1.9776 1.9780 418.5850 418.6944 0.0164 -1.0000 -1.0000 0639984 1583795252.10 151.5565 59.9977 32.0000 1.9772 1.9777 418.6321 418.7427 0.0166 -1.0000 -1.0000 0640047 1583795252.20 151.5565 59.9977 32.0000 1.9779 1.9783 418.6636 418.7752 0.0167 -1.0000 -1.0000 0640110 1583795252.30 151.5565 59.9977 32.0000 1.9784 1.9788 418.0858 418.1957 0.0165 -1.0000 -1.0000 0640172 1583795252.40 151.5565 59.9977 32.0000 1.9786 1.9790 417.8236 417.9331 0.0164 -1.0000 -1.0000 0640235 1583795252.50 151.5565 59.9977 32.0000 1.9789 1.9793 417.9031 418.0120 0.0164 -1.0000 -1.0000 0640313 1583795252.60 151.5565 59.9977 32.0000 1.9783 1.9787 418.1780 418.2878 0.0165 -1.0000 -1.0000 0640484 1583795252.70 151.4596 59.9977 32.0000 1.9777 1.9781 418.5623 418.6717 0.0164 -1.0000 -1.0000 0640547 1583795252.80 151.4596 59.9977 32.0000 1.9776 1.9780 419.2267 419.3363 0.0164 -1.0000 -1.0000 0640625 1583795252.90 151.4596 59.9977 32.0000 1.9777 1.9781 419.6188 419.7294 0.0166 -1.0000 -1.0000 0640687 1583795253.00 151.4596 59.9977 32.0000 1.9787 1.9791 419.0622 419.1727 0.0165 -1.0000 -1.0000 0640750 1583795253.10 151.4596 59.9977 32.0000 1.9795 1.9800 418.3232 418.4324 0.0163 -1.0000 -1.0000 0641250 1583795253.20 151.4811 59.9977 32.0000 1.9791 1.9795 418.0315 418.1404 0.0164 -1.0000 -1.0000 0641313 1583795253.30 151.4832 59.9977 32.0000 1.9781 1.9785 417.8641 417.9743 0.0166 -1.0000 -1.0000 0641390 1583795253.40 151.4832 59.9977 32.0000 1.9790 1.9794 418.1442 418.2540 0.0164 -1.0000 -1.0000 0641453 1583795253.50 151.4832 59.9977 32.0000 1.9778 1.9782 418.2772 418.3881 0.0166 -1.0000 -1.0000 0641515 1583795253.60 151.4832 59.9977 32.0000 1.9778 1.9782 418.4976 418.6078 0.0165 -1.0000 -1.0000 0642015 1583795253.70 151.4832 59.9977 32.0000 1.9784 1.9789 418.8425 418.9518 0.0163 -1.0000 -1.0000 0642078 1583795253.80 151.5875 59.9977 32.0000 1.9786 1.9790 418.9028 419.0131 0.0165 -1.0000 -1.0000 0642141 1583795253.90 151.5875 59.9977 32.0000 1.9788 1.9792 418.8226 418.9327 0.0165 -1.0000 -1.0000 0642219 1583795254.00 151.5875 59.9977 32.0000 1.9792 1.9796 418.6850 418.7954 0.0166 -1.0000 -1.0000 0642281 1583795254.10 151.5875 59.9977 32.0000 1.9792 1.9797 418.4992 418.6100 0.0166 -1.0000 -1.0000 0642344 1583795254.20 151.5875 59.9977 32.0000 1.9782 1.9787 417.9984 418.1086 0.0166 -1.0000 -1.0000 0642422 1583795254.30 151.5810 59.9977 32.0000 1.9784 1.9788 417.5629 417.6724 0.0164 -1.0000 -1.0000 0642484 1583795254.40 151.5810 59.9977 32.0000 1.9775 1.9780 417.6084 417.7183 0.0165 -1.0000 -1.0000 0642531 1583795254.50 151.5810 59.9977 32.0000 1.9782 1.9787 417.4782 417.5876 0.0164 -1.0000 -1.0000 0642609 1583795254.60 151.5810 59.9977 32.0000 1.9773 1.9777 417.5384 417.6475 0.0164 -1.0000 -1.0000 0642703 1583795254.70 151.5810 59.9977 32.0000 1.9778 1.9782 417.6272 417.7359 0.0164 -1.0000 -1.0000 0642765 1583795254.80 151.5810 59.9977 32.0000 1.9784 1.9788 417.9155 418.0263 0.0166 -1.0000 -1.0000 0642844 1583795254.90 151.4894 59.9978 32.0000 1.9784 1.9788 419.7110 419.8217 0.0165 -1.0000 -1.0000 0642906 1583795255.00 151.4894 59.9978 32.0000 1.9787 1.9792 421.7865 421.8966 0.0164 -1.0000 -1.0000 0642969 1583795255.10 151.4894 59.9978 32.0000 1.9783 1.9787 422.1145 422.2248 0.0164 -1.0000 -1.0000 0643250 1583795255.20 151.4894 59.9978 32.0000 1.9788 1.9792 421.5855 421.6956 0.0164 -1.0000 -1.0000 0643313 1583795255.30 151.4894 59.9978 32.0000 1.9785 1.9789 420.7778 420.8880 0.0165 -1.0000 -1.0000 0643390 1583795255.40 151.4338 59.9978 32.0000 1.9778 1.9783 421.3525 421.4629 0.0164 -1.0000 -1.0000 0643453 1583795255.50 151.4115 59.9978 32.0000 1.9779 1.9784 421.9293 422.0397 0.0165 -1.0000 -1.0000 0643531 1583795255.60 151.4115 59.9978 32.0000 1.9775 1.9779 421.9646 422.0758 0.0165 -1.0000 -1.0000 0643703 1583795255.70 151.4115 59.9978 32.0000 1.9782 1.9786 420.6470 420.7568 0.0164 -1.0000 -1.0000 0643765 1583795255.80 151.4115 59.9978 32.0000 1.9789 1.9793 419.8220 419.9318 0.0164 -1.0000 -1.0000 0643828 1583795255.90 151.4129 59.9978 32.0000 1.9784 1.9788 418.9414 419.0507 0.0164 -1.0000 -1.0000 0643906 1583795256.00 151.4734 59.9978 32.0000 1.9785 1.9789 418.4120 418.5222 0.0164 -1.0000 -1.0000 0643969 1583795256.10 151.4734 59.9978 32.0000 1.9778 1.9782 418.5459 418.6562 0.0166 -1.0000 -1.0000 0644031 1583795256.20 151.4734 59.9978 32.0000 1.9777 1.9781 418.5680 418.6776 0.0164 -1.0000 -1.0000 0644265 1583795256.30 151.4734 59.9978 32.0000 1.9775 1.9779 418.0222 418.1321 0.0166 -1.0000 -1.0000 0644328 1583795256.40 151.4734 59.9978 32.0000 1.9785 1.9790 417.9453 418.0551 0.0164 -1.0000 -1.0000 0644390 1583795256.50 151.5737 59.9978 32.0000 1.9788 1.9792 418.1317 418.2413 0.0165 -1.0000 -1.0000 0644469 1583795256.60 151.5737 59.9978 32.0000 1.9784 1.9788 419.6467 419.7574 0.0166 -1.0000 -1.0000 0644531 1583795256.70 151.5737 59.9978 32.0000 1.9783 1.9787 420.8497 420.9598 0.0164 -1.0000 -1.0000 0645187 1583795256.80 151.5737 59.9978 32.0000 1.9776 1.9780 420.6822 420.7928 0.0165 -1.0000 -1.0000 0645265 1583795256.90 151.5737 59.9978 32.0000 1.9780 1.9784 420.1717 420.2824 0.0164 -1.0000 -1.0000 0645328 1583795257.00 151.5443 59.9978 32.0000 1.9772 1.9776 419.9960 420.1054 0.0164 -1.0000 -1.0000 0645391 1583795257.10 151.4502 59.9978 32.0000 1.9777 1.9782 419.3475 419.4578 0.0165 -1.0000 -1.0000 0645469 1583795257.20 151.4502 59.9978 32.0000 1.9774 1.9778 418.8021 418.9119 0.0164 -1.0000 -1.0000 0645531 1583795257.30 151.4502 59.9978 32.0000 1.9781 1.9785 418.5255 418.6349 0.0164 -1.0000 -1.0000 0645594 1583795257.40 151.4502 59.9978 32.0000 1.9780 1.9784 418.0097 418.1190 0.0164 -1.0000 -1.0000 0645656 1583795257.50 151.4502 59.9978 32.0000 1.9785 1.9790 417.6936 417.8037 0.0166 -1.0000 -1.0000 0645719 1583795257.60 151.4138 59.9978 32.0000 1.9786 1.9791 417.5357 417.6452 0.0165 -1.0000 -1.0000 0645797 1583795257.70 151.4138 59.9978 32.0000 1.9784 1.9788 417.4015 417.5107 0.0164 -1.0000 -1.0000 0645938 1583795257.80 151.4138 59.9978 32.0000 1.9790 1.9794 417.4112 417.5202 0.0164 -1.0000 -1.0000 0645984 1583795257.90 151.4138 59.9978 32.0000 1.9781 1.9785 417.5028 417.6133 0.0165 -1.0000 -1.0000 0646062 1583795258.00 151.4138 59.9978 32.0000 1.9768 1.9772 417.5251 417.6342 0.0165 -1.0000 -1.0000 0646125 1583795258.10 151.5408 59.9978 32.0000 1.9774 1.9778 417.6150 417.7244 0.0164 -1.0000 -1.0000 0646187 1583795258.20 151.5408 59.9978 32.0000 1.9780 1.9784 417.6028 417.7123 0.0164 -1.0000 -1.0000 0646438 1583795258.30 151.5408 59.9978 32.0000 1.9784 1.9788 418.3694 418.4779 0.0163 -1.0000 -1.0000 0646500 1583795258.40 151.5408 59.9978 32.0000 1.9783 1.9788 420.9302 421.0410 0.0166 -1.0000 -1.0000 0646563 1583795258.50 151.5408 59.9978 32.0000 1.9787 1.9791 423.4511 423.5629 0.0165 -1.0000 -1.0000 0646641 1583795258.60 151.5434 59.9978 32.0000 1.9789 1.9794 424.9004 425.0111 0.0163 -1.0000 -1.0000 0646687 1583795258.70 151.5582 59.9978 32.0000 1.9790 1.9794 427.0125 427.1247 0.0165 -1.0000 -1.0000 0646938 1583795258.80 151.5582 59.9978 32.0000 1.9783 1.9787 428.0436 428.1555 0.0165 -1.0000 -1.0000 0647000 1583795258.90 151.5582 59.9978 32.0000 1.9782 1.9786 425.9576 426.0695 0.0165 -1.0000 -1.0000 0647063 1583795259.00 151.5582 59.9978 32.0000 1.9779 1.9783 424.4033 424.5142 0.0164 -1.0000 -1.0000 0647125 1583795259.10 151.5582 59.9978 32.0000 1.9783 1.9788 424.5647 424.6770 0.0166 -1.0000 -1.0000 0647203 1583795259.20 151.5433 59.9978 32.0000 1.9781 1.9786 427.5810 427.6932 0.0164 -1.0000 -1.0000 0647422 1583795259.30 151.5098 59.9978 32.0000 1.9782 1.9787 428.1389 428.2509 0.0164 -1.0000 -1.0000 0647500 1583795259.40 151.5098 59.9978 32.0000 1.9789 1.9793 425.5045 425.6158 0.0164 -1.0000 -1.0000 0647563 1583795259.50 151.5098 59.9978 32.0000 1.9787 1.9791 423.9246 424.0355 0.0164 -1.0000 -1.0000 0647625 1583795259.60 151.5098 59.9978 32.0000 1.9786 1.9790 424.0359 424.1467 0.0164 -1.0000 -1.0000 0647703 1583795259.70 151.5098 59.9978 32.0000 1.9781 1.9786 426.6239 426.7357 0.0165 -1.0000 -1.0000 0647765 1583795259.80 151.4551 59.9971 32.0000 1.9778 1.9783 426.8534 426.9669 0.0167 -1.0000 -1.0000 0647828 1583795259.90 151.4551 59.9971 32.0000 1.9774 1.9778 426.4825 426.5940 0.0164 -1.0000 -1.0000 0647890 1583795260.00 151.4551 59.9971 32.0000 1.9781 1.9785 426.6135 426.7263 0.0167 -1.0000 -1.0000 0647953 1583795260.10 151.4551 59.9971 32.0000 1.9784 1.9788 427.4938 427.6061 0.0164 -1.0000 -1.0000 0648015 1583795260.20 151.4551 59.9971 32.0000 1.9783 1.9787 428.7183 428.8302 0.0164 -1.0000 -1.0000 0648094 1583795260.30 151.4120 59.9971 32.0000 1.9782 1.9786 429.2015 429.3147 0.0166 -1.0000 -1.0000 0648484 1583795260.40 151.4079 59.9971 32.0000 1.9786 1.9791 428.7879 428.9009 0.0165 -1.0000 -1.0000 0648547 1583795260.50 151.4079 59.9971 32.0000 1.9784 1.9788 428.6704 428.7826 0.0164 -1.0000 -1.0000 0648609 1583795260.60 151.4079 59.9971 32.0000 1.9789 1.9794 428.4587 428.5716 0.0166 -1.0000 -1.0000 0648672 1583795260.70 151.4079 59.9971 32.0000 1.9787 1.9791 428.0187 428.1308 0.0164 -1.0000 -1.0000 0648735 1583795260.80 151.4079 59.9971 32.0000 1.9791 1.9795 427.8851 427.9975 0.0165 -1.0000 -1.0000 0648812 1583795260.90 151.5614 59.9971 32.0000 1.9777 1.9782 428.0796 428.1931 0.0167 -1.0000 -1.0000 0648875 1583795261.00 151.5614 59.9971 32.0000 1.9780 1.9784 427.7972 427.9091 0.0164 -1.0000 -1.0000 0648938 1583795261.10 151.5614 59.9971 32.0000 1.9784 1.9788 427.4228 427.5352 0.0165 -1.0000 -1.0000 0649015 1583795261.20 151.5614 59.9971 32.0000 1.9787 1.9791 429.6810 429.7935 0.0164 -1.0000 -1.0000 0649078 1583795261.30 151.5614 59.9971 32.0000 1.9783 1.9787 433.9003 434.0141 0.0165 -1.0000 -1.0000 0649265 1583795261.40 151.5498 59.9971 32.0000 1.9783 1.9787 436.1320 436.2465 0.0165 -1.0000 -1.0000 0649328 1583795261.50 151.5494 59.9971 32.0000 1.9778 1.9783 436.0965 436.2103 0.0164 -1.0000 -1.0000 0649390 1583795261.60 151.5494 59.9971 32.0000 1.9772 1.9776 434.2643 434.3786 0.0165 -1.0000 -1.0000 0649453 1583795261.70 151.5494 59.9971 32.0000 1.9772 1.9776 430.4553 430.5679 0.0165 -1.0000 -1.0000 0649515 1583795261.80 151.5494 59.9971 32.0000 1.9774 1.9778 427.9876 428.0991 0.0164 -1.0000 -1.0000 0649750 1583795261.90 151.5359 59.9971 32.0000 1.9776 1.9780 426.0624 426.1742 0.0164 -1.0000 -1.0000 0649828 1583795262.00 151.4739 59.9971 32.0000 1.9782 1.9786 425.5644 425.6757 0.0164 -1.0000 -1.0000 0649890 1583795262.10 151.4739 59.9971 32.0000 1.9783 1.9787 426.4805 426.5928 0.0165 -1.0000 -1.0000 0649953 1583795262.20 151.4739 59.9971 32.0000 1.9788 1.9792 426.2881 426.3989 0.0163 -1.0000 -1.0000 0650031 1583795262.30 151.4739 59.9971 32.0000 1.9783 1.9787 425.3152 425.4261 0.0164 -1.0000 -1.0000 0650265 1583795262.40 151.4739 59.9971 32.0000 1.9782 1.9787 424.8612 424.9722 0.0164 -1.0000 -1.0000 0650328 1583795262.50 151.4554 59.9971 32.0000 1.9777 1.9781 426.3692 426.4805 0.0163 -1.0000 -1.0000 0650406 1583795262.60 151.4554 59.9971 32.0000 1.9778 1.9782 427.4970 427.6085 0.0164 -1.0000 -1.0000 0650453 1583795262.70 151.4554 59.9971 32.0000 1.9779 1.9783 427.7237 427.8333 0.0162 -1.0000 -1.0000 0650531 1583795262.80 151.4554 59.9971 32.0000 1.9787 1.9792 427.6829 427.7955 0.0164 -1.0000 -1.0000 0650735 1583795262.90 151.4554 59.9971 32.0000 1.9783 1.9787 428.2929 428.4049 0.0164 -1.0000 -1.0000 0650797 1583795263.00 151.4579 59.9971 32.0000 1.9786 1.9790 429.4207 429.5336 0.0164 -1.0000 -1.0000 0650860 1583795263.10 151.4630 59.9971 32.0000 1.9788 1.9793 430.2845 430.3968 0.0164 -1.0000 -1.0000 0650938 1583795263.20 151.4630 59.9971 32.0000 1.9786 1.9790 430.9980 431.1110 0.0164 -1.0000 -1.0000 0651000 1583795263.30 151.4630 59.9971 32.0000 1.9788 1.9792 430.8226 430.9348 0.0163 -1.0000 -1.0000 0651515 1583795263.40 151.4630 59.9971 32.0000 1.9781 1.9785 429.7507 429.8629 0.0164 -1.0000 -1.0000 0651578 1583795263.50 151.4630 59.9971 32.0000 1.9780 1.9784 426.9538 427.0657 0.0164 -1.0000 -1.0000 0651641 1583795263.60 151.5017 59.9971 32.0000 1.9785 1.9789 424.1886 424.2993 0.0164 -1.0000 -1.0000 0651719 1583795263.70 151.5017 59.9971 32.0000 1.9780 1.9784 424.9216 425.0323 0.0164 -1.0000 -1.0000 0651781 1583795263.80 151.5017 59.9971 32.0000 1.9789 1.9793 426.9169 427.0290 0.0165 -1.0000 -1.0000 0652015 1583795263.90 151.5017 59.9971 32.0000 1.9788 1.9792 428.2155 428.3280 0.0165 -1.0000 -1.0000 0652094 1583795264.00 151.5017 59.9971 32.0000 1.9777 1.9781 428.6605 428.7725 0.0163 -1.0000 -1.0000 0652156 1583795264.10 151.5170 59.9971 32.0000 1.9775 1.9779 428.8807 428.9930 0.0166 -1.0000 -1.0000 0652219 1583795264.20 151.5174 59.9971 32.0000 1.9772 1.9776 429.7341 429.8479 0.0166 -1.0000 -1.0000 0652281 1583795264.30 151.5174 59.9971 32.0000 1.9773 1.9777 429.9560 430.0683 0.0164 -1.0000 -1.0000 0652344 1583795264.40 151.5174 59.9971 32.0000 1.9776 1.9780 430.7686 430.8799 0.0162 -1.0000 -1.0000 0652515 1583795264.50 151.5174 59.9971 32.0000 1.9777 1.9781 431.5721 431.6855 0.0165 -1.0000 -1.0000 0652594 1583795264.60 151.5234 59.9970 32.0000 1.9786 1.9790 430.1136 430.2263 0.0164 -1.0000 -1.0000 0652656 1583795264.70 151.5334 59.9969 32.0000 1.9782 1.9787 427.5214 427.6332 0.0164 -1.0000 -1.0000 0652719 1583795264.80 151.5334 59.9969 32.0000 1.9786 1.9790 426.1808 426.2911 0.0163 -1.0000 -1.0000 0652797 1583795264.90 151.5334 59.9969 32.0000 1.9781 1.9785 425.2934 425.4044 0.0164 -1.0000 -1.0000 0652984 1583795265.00 151.5334 59.9969 32.0000 1.9771 1.9775 423.1617 423.2715 0.0163 -1.0000 -1.0000 0653047 1583795265.10 151.5334 59.9969 32.0000 1.9774 1.9779 423.1522 423.2622 0.0163 -1.0000 -1.0000 0653125 1583795265.20 151.4375 59.9969 32.0000 1.9779 1.9783 425.6422 425.7538 0.0165 -1.0000 -1.0000 0653187 1583795265.30 151.4375 59.9969 32.0000 1.9778 1.9783 426.6044 426.7155 0.0163 -1.0000 -1.0000 0653250 1583795265.40 151.4375 59.9969 32.0000 1.9784 1.9788 428.0274 428.1405 0.0165 -1.0000 -1.0000 0653484 1583795265.50 151.4375 59.9969 32.0000 1.9790 1.9794 429.3276 429.4402 0.0165 -1.0000 -1.0000 0653547 1583795265.60 151.4375 59.9969 32.0000 1.9793 1.9797 430.1927 430.3064 0.0165 -1.0000 -1.0000 0653625 1583795265.70 151.4397 59.9969 32.0000 1.9782 1.9786 431.4463 431.5588 0.0164 -1.0000 -1.0000 0653687 1583795265.80 151.4409 59.9969 32.0000 1.9775 1.9779 431.0500 431.1625 0.0163 -1.0000 -1.0000 0653750 1583795265.90 151.4409 59.9969 32.0000 1.9779 1.9783 430.7562 430.8698 0.0166 -1.0000 -1.0000 0654000 1583795266.00 151.4409 59.9969 32.0000 1.9784 1.9788 433.3373 433.4515 0.0165 -1.0000 -1.0000 0654062 1583795266.10 151.4409 59.9969 32.0000 1.9795 1.9799 435.8441 435.9587 0.0166 -1.0000 -1.0000 0654125 1583795266.20 151.4409 59.9969 32.0000 1.9784 1.9788 436.1073 436.2214 0.0164 -1.0000 -1.0000 0654203 1583795266.30 151.5699 59.9969 32.0000 1.9788 1.9792 435.0157 435.1297 0.0165 -1.0000 -1.0000 0654265 1583795266.40 151.5699 59.9969 32.0000 1.9793 1.9797 434.1280 434.2410 0.0162 -1.0000 -1.0000 0654500 1583795266.50 151.5699 59.9969 32.0000 1.9786 1.9790 433.8927 434.0064 0.0164 -1.0000 -1.0000 0654578 1583795266.60 151.5699 59.9969 32.0000 1.9784 1.9789 434.4270 434.5397 0.0163 -1.0000 -1.0000 0654641 1583795266.70 151.5699 59.9969 32.0000 1.9784 1.9788 434.4656 434.5794 0.0165 -1.0000 -1.0000 0654703 1583795266.80 151.5620 59.9969 32.0000 1.9776 1.9780 434.2713 434.3844 0.0164 -1.0000 -1.0000 0654781 1583795266.90 151.5580 59.9969 32.0000 1.9779 1.9783 433.3639 433.4777 0.0165 -1.0000 -1.0000 0655922 1583795267.00 151.5580 59.9969 32.0000 1.9795 1.9799 432.4406 432.5537 0.0164 -1.0000 -1.0000 0655984 1583795267.10 151.5580 59.9969 32.0000 1.9785 1.9789 432.7206 432.8336 0.0164 -1.0000 -1.0000 0656062 1583795267.20 151.5580 59.9969 32.0000 1.9788 1.9792 433.5375 433.6500 0.0163 -1.0000 -1.0000 0656125 1583795267.30 151.5580 59.9969 32.0000 1.9783 1.9787 434.9917 435.1052 0.0164 -1.0000 -1.0000 0656203 1583795267.40 151.5128 59.9969 32.0000 1.9781 1.9785 435.9404 436.0546 0.0165 -1.0000 -1.0000 0656265 1583795267.50 151.5128 59.9969 32.0000 1.9772 1.9776 435.6246 435.7389 0.0164 -1.0000 -1.0000 0656328 1583795267.60 151.5128 59.9969 32.0000 1.9772 1.9776 434.4460 434.5597 0.0165 -1.0000 -1.0000 0656406 1583795267.70 151.5128 59.9969 32.0000 1.9782 1.9786 431.8469 431.9595 0.0164 -1.0000 -1.0000 0656469 1583795267.80 151.5128 59.9969 32.0000 1.9784 1.9788 429.9002 430.0122 0.0163 -1.0000 -1.0000 0656531 1583795267.90 151.4278 59.9969 32.0000 1.9789 1.9793 425.1078 425.2181 0.0163 -1.0000 -1.0000 0656610 1583795268.00 151.4217 59.9969 32.0000 1.9786 1.9790 420.2617 420.3710 0.0163 -1.0000 -1.0000 0656672 1583795268.10 151.4217 59.9969 32.0000 1.9778 1.9783 418.2475 418.3560 0.0162 -1.0000 -1.0000 0656735 1583795268.20 151.4217 59.9969 32.0000 1.9779 1.9783 417.7738 417.8825 0.0164 -1.0000 -1.0000 0656797 1583795268.30 151.4217 59.9969 32.0000 1.9783 1.9788 417.7320 417.8405 0.0163 -1.0000 -1.0000 0656860 1583795268.40 151.4217 59.9969 32.0000 1.9777 1.9781 417.7920 417.9013 0.0164 -1.0000 -1.0000 0656922 1583795268.50 151.4423 59.9969 32.0000 1.9780 1.9784 417.6039 417.7131 0.0164 -1.0000 -1.0000 0657000 1583795268.60 151.4423 59.9969 32.0000 1.9787 1.9792 417.6429 417.7527 0.0165 -1.0000 -1.0000 0657062 1583795268.70 151.4423 59.9969 32.0000 1.9787 1.9791 417.8184 417.9274 0.0163 -1.0000 -1.0000 0657125 1583795268.80 151.4423 59.9969 32.0000 1.9788 1.9792 419.2110 419.3210 0.0165 -1.0000 -1.0000 0657203 1583795268.90 151.4423 59.9969 32.0000 1.9792 1.9797 421.5528 421.6646 0.0167 -1.0000 -1.0000 0657265 1583795269.00 151.5572 59.9969 32.0000 1.9787 1.9792 423.9040 424.0158 0.0165 -1.0000 -1.0000 0657328 1583795269.10 151.5892 59.9969 32.0000 1.9781 1.9785 425.2501 425.3611 0.0164 -1.0000 -1.0000 0657391 1583795269.20 151.5892 59.9969 32.0000 1.9787 1.9791 426.0581 426.1695 0.0164 -1.0000 -1.0000 0657453 1583795269.30 151.5892 59.9969 32.0000 1.9782 1.9786 426.2406 426.3519 0.0164 -1.0000 -1.0000 0657531 1583795269.40 151.5892 59.9969 32.0000 1.9792 1.9796 425.6277 425.7381 0.0163 -1.0000 -1.0000 0657594 1583795269.50 151.5892 59.9969 32.0000 1.9789 1.9793 427.0393 427.1493 0.0162 -1.0000 -1.0000 0657735 1583795269.60 151.6016 59.9971 32.0000 1.9792 1.9796 428.7920 428.9036 0.0164 -1.0000 -1.0000 0657797 1583795269.70 151.6016 59.9971 32.0000 1.9795 1.9799 428.8539 428.9655 0.0164 -1.0000 -1.0000 0657860 1583795269.80 151.6016 59.9971 32.0000 1.9789 1.9793 428.8310 428.9440 0.0165 -1.0000 -1.0000 0657922 1583795269.90 151.6016 59.9971 32.0000 1.9778 1.9782 430.8505 430.9633 0.0164 -1.0000 -1.0000 0658000 1583795270.00 151.6016 59.9971 32.0000 1.9778 1.9782 433.0417 433.1542 0.0163 -1.0000 -1.0000 0658235 1583795270.10 151.6016 59.9971 32.0000 1.9780 1.9784 434.2170 434.3303 0.0164 -1.0000 -1.0000 0658297 1583795270.20 151.5727 59.9971 32.0000 1.9783 1.9787 432.7801 432.8930 0.0164 -1.0000 -1.0000 0658359 1583795270.30 151.4976 59.9971 32.0000 1.9785 1.9789 426.6424 426.7537 0.0163 -1.0000 -1.0000 0658422 1583795270.40 151.4976 59.9971 32.0000 1.9785 1.9789 424.8129 424.9230 0.0163 -1.0000 -1.0000 0658500 1583795270.50 151.4976 59.9971 32.0000 1.9796 1.9800 423.3097 423.4206 0.0164 -1.0000 -1.0000 0658750 1583795270.60 151.4976 59.9971 32.0000 1.9795 1.9800 419.9912 420.1015 0.0164 -1.0000 -1.0000 0658812 1583795270.70 151.4976 59.9971 32.0000 1.9795 1.9799 418.2219 418.3309 0.0164 -1.0000 -1.0000 0658875 1583795270.80 151.4879 59.9971 32.0000 1.9799 1.9804 417.7401 417.8495 0.0165 -1.0000 -1.0000 0658953 1583795270.90 151.4856 59.9971 32.0000 1.9794 1.9799 417.6692 417.7790 0.0164 -1.0000 -1.0000 0659015 1583795271.00 151.4856 59.9971 32.0000 1.9779 1.9783 417.7621 417.8712 0.0165 -1.0000 -1.0000 0659235 1583795271.10 151.4856 59.9971 32.0000 1.9777 1.9782 418.2378 418.3469 0.0164 -1.0000 -1.0000 0659312 1583795271.20 151.4856 59.9971 32.0000 1.9782 1.9786 419.5539 419.6638 0.0164 -1.0000 -1.0000 0659375 1583795271.30 151.4856 59.9971 32.0000 1.9787 1.9792 420.1628 420.2722 0.0163 -1.0000 -1.0000 0659453 1583795271.40 151.5410 59.9971 32.0000 1.9791 1.9796 420.0490 420.1589 0.0164 -1.0000 -1.0000 0659515 1583795271.50 151.5410 59.9971 32.0000 1.9792 1.9796 420.0549 420.1640 0.0163 -1.0000 -1.0000 0659578 1583795271.60 151.5410 59.9971 32.0000 1.9784 1.9788 420.7939 420.9042 0.0165 -1.0000 -1.0000 0700015 1583795271.70 151.5410 59.9971 32.0000 1.9784 1.9789 421.8224 421.9324 0.0164 -1.0000 -1.0000 0700078 1583795271.80 151.5410 59.9971 32.0000 1.9785 1.9789 422.4352 422.5458 0.0165 -1.0000 -1.0000 0700140 1583795271.90 151.6036 59.9971 32.0000 1.9778 1.9783 422.4772 422.5875 0.0163 -1.0000 -1.0000 0700219 1583795272.00 151.6036 59.9971 32.0000 1.9778 1.9782 422.9080 423.0188 0.0165 -1.0000 -1.0000 0700281 1583795272.10 151.6036 59.9971 32.0000 1.9776 1.9780 423.2204 423.3317 0.0165 -1.0000 -1.0000 0700515 1583795272.20 151.6036 59.9971 32.0000 1.9773 1.9777 423.3123 423.4241 0.0166 -1.0000 -1.0000 0700578 1583795272.30 151.6036 59.9971 32.0000 1.9780 1.9784 422.9057 423.0157 0.0163 -1.0000 -1.0000 0700640 1583795272.40 151.6036 59.9971 32.0000 1.9791 1.9796 422.3851 422.4952 0.0164 -1.0000 -1.0000 0700703 1583795272.50 151.5142 59.9971 32.0000 1.9796 1.9800 421.1037 421.2139 0.0164 -1.0000 -1.0000 0700781 1583795272.60 151.5142 59.9971 32.0000 1.9792 1.9797 419.3969 419.5068 0.0164 -1.0000 -1.0000 0700969 1583795272.70 151.5142 59.9971 32.0000 1.9773 1.9777 419.3543 419.4635 0.0164 -1.0000 -1.0000 0701031 1583795272.80 151.5142 59.9971 32.0000 1.9779 1.9783 420.0587 420.1688 0.0164 -1.0000 -1.0000 0701094 1583795272.90 151.5142 59.9971 32.0000 1.9775 1.9780 419.5814 419.6921 0.0165 -1.0000 -1.0000 0701156 1583795273.00 151.4126 59.9971 32.0000 1.9787 1.9792 418.7891 418.8978 0.0163 -1.0000 -1.0000 0701234 1583795273.10 151.4126 59.9971 32.0000 1.9790 1.9795 418.2206 418.3291 0.0163 -1.0000 -1.0000 0701453 1583795273.20 151.4126 59.9971 32.0000 1.9788 1.9792 418.2325 418.3427 0.0165 -1.0000 -1.0000 0701515 1583795273.30 151.4126 59.9971 32.0000 1.9789 1.9794 418.1468 418.2558 0.0164 -1.0000 -1.0000 0701594 1583795273.40 151.4126 59.9971 32.0000 1.9787 1.9792 417.8967 418.0061 0.0165 -1.0000 -1.0000 0701656 1583795273.50 151.4472 59.9971 32.0000 1.9783 1.9787 418.1874 418.2979 0.0165 -1.0000 -1.0000 0701719 1583795273.60 151.5315 59.9971 32.0000 1.9778 1.9782 418.2104 418.3194 0.0164 -1.0000 -1.0000 0701969 1583795273.70 151.5315 59.9971 32.0000 1.9785 1.9789 418.1461 418.2559 0.0165 -1.0000 -1.0000 0702031 1583795273.80 151.5315 59.9971 32.0000 1.9780 1.9784 417.9067 418.0154 0.0163 -1.0000 -1.0000 0702078 1583795273.90 151.5315 59.9971 32.0000 1.9784 1.9788 417.7156 417.8248 0.0165 -1.0000 -1.0000 0702156 1583795274.00 151.5315 59.9971 32.0000 1.9788 1.9793 417.7574 417.8667 0.0164 -1.0000 -1.0000 0702219 1583795274.10 151.5696 59.9971 32.0000 1.9784 1.9788 417.5054 417.6144 0.0164 -1.0000 -1.0000 0702281 1583795274.20 151.6028 59.9971 32.0000 1.9793 1.9797 417.5617 417.6708 0.0164 -1.0000 -1.0000 0702469 1583795274.30 151.6028 59.9971 32.0000 1.9795 1.9800 417.5388 417.6483 0.0165 -1.0000 -1.0000 0702531 1583795274.40 151.6028 59.9971 32.0000 1.9794 1.9799 417.5064 417.6160 0.0165 -1.0000 -1.0000 0702594 1583795274.50 151.6028 59.9971 32.0000 1.9790 1.9795 417.4974 417.6067 0.0164 -1.0000 -1.0000 0702672 1583795274.60 151.6028 59.9971 32.0000 1.9780 1.9784 417.5728 417.6821 0.0164 -1.0000 -1.0000 0702735 1583795274.70 151.5292 59.9972 32.0000 1.9784 1.9788 417.8469 417.9554 0.0163 -1.0000 -1.0000 0702797 1583795274.80 151.5292 59.9972 32.0000 1.9778 1.9782 417.9555 418.0649 0.0165 -1.0000 -1.0000 0702860 1583795274.90 151.5292 59.9972 32.0000 1.9783 1.9788 418.0291 418.1378 0.0164 -1.0000 -1.0000 0702922 1583795275.00 151.5292 59.9972 32.0000 1.9776 1.9780 418.6987 418.8088 0.0165 -1.0000 -1.0000 0702984 1583795275.10 151.5292 59.9972 32.0000 1.9787 1.9792 419.1964 419.3069 0.0165 -1.0000 -1.0000 0703062 1583795275.20 151.4739 59.9972 32.0000 1.9787 1.9792 419.1542 419.2639 0.0164 -1.0000 -1.0000 0703235 1583795275.30 151.4424 59.9972 32.0000 1.9792 1.9796 419.7047 419.8145 0.0164 -1.0000 -1.0000 0703312 1583795275.40 151.4424 59.9972 32.0000 1.9782 1.9786 420.8191 420.9288 0.0164 -1.0000 -1.0000 0703375 1583795275.50 151.4424 59.9972 32.0000 1.9789 1.9794 421.4724 421.5828 0.0164 -1.0000 -1.0000 0703438 1583795275.60 151.4424 59.9972 32.0000 1.9784 1.9789 421.0994 421.2092 0.0164 -1.0000 -1.0000 0703515 1583795275.70 151.4424 59.9972 32.0000 1.9779 1.9784 419.5621 419.6717 0.0164 -1.0000 -1.0000 0703984 1583795275.80 151.4723 59.9972 32.0000 1.9776 1.9780 418.0452 418.1549 0.0164 -1.0000 -1.0000 0704047 1583795275.90 151.4723 59.9972 32.0000 1.9780 1.9784 417.7711 417.8805 0.0164 -1.0000 -1.0000 0704125 1583795276.00 151.4723 59.9972 32.0000 1.9783 1.9788 417.6887 417.7984 0.0164 -1.0000 -1.0000 0704187 1583795276.10 151.4723 59.9972 32.0000 1.9785 1.9789 417.5576 417.6662 0.0163 -1.0000 -1.0000 0704250 1583795276.20 151.4723 59.9972 32.0000 1.9787 1.9791 417.3950 417.5037 0.0164 -1.0000 -1.0000 0704312 1583795276.30 151.5162 59.9972 32.0000 1.9789 1.9793 417.3776 417.4867 0.0163 -1.0000 -1.0000 0704375 1583795276.40 151.5431 59.9972 32.0000 1.9791 1.9795 417.3376 417.4459 0.0163 -1.0000 -1.0000 0704438 1583795276.50 151.5431 59.9972 32.0000 1.9786 1.9790 417.3699 417.4791 0.0164 -1.0000 -1.0000 0704515 1583795276.60 151.5431 59.9972 32.0000 1.9784 1.9788 417.6426 417.7516 0.0163 -1.0000 -1.0000 0704578 1583795276.70 151.5431 59.9972 32.0000 1.9779 1.9783 417.5537 417.6627 0.0165 -1.0000 -1.0000 0704953 1583795276.80 151.5431 59.9972 32.0000 1.9779 1.9783 417.5011 417.6109 0.0164 -1.0000 -1.0000 0705031 1583795276.90 151.5694 59.9972 32.0000 1.9784 1.9789 417.4351 417.5450 0.0165 -1.0000 -1.0000 0705110 1583795277.00 151.5694 59.9972 32.0000 1.9790 1.9795 417.3318 417.4417 0.0165 -1.0000 -1.0000 0705172 1583795277.10 151.5694 59.9972 32.0000 1.9790 1.9795 417.3247 417.4342 0.0164 -1.0000 -1.0000 0705250 1583795277.20 151.5694 59.9972 32.0000 1.9781 1.9785 417.4065 417.5156 0.0165 -1.0000 -1.0000 0705312 1583795277.30 151.5694 59.9972 32.0000 1.9784 1.9788 417.6925 417.8038 0.0167 -1.0000 -1.0000 0705375 1583795277.40 151.5451 59.9972 32.0000 1.9778 1.9783 418.0601 418.1708 0.0166 -1.0000 -1.0000 0705438 1583795277.50 151.4480 59.9972 32.0000 1.9773 1.9777 418.4329 418.5441 0.0166 -1.0000 -1.0000 0705500 1583795277.60 151.4480 59.9972 32.0000 1.9770 1.9774 418.2677 418.3785 0.0167 -1.0000 -1.0000 0705578 1583795277.70 151.4480 59.9972 32.0000 1.9785 1.9789 418.5727 418.6830 0.0165 -1.0000 -1.0000 0705953 1583795277.80 151.4480 59.9972 32.0000 1.9786 1.9790 418.8802 418.9900 0.0165 -1.0000 -1.0000 0706015 1583795277.90 151.4480 59.9972 32.0000 1.9787 1.9792 418.4260 418.5354 0.0163 -1.0000 -1.0000 0706094 1583795278.00 151.4316 59.9972 32.0000 1.9785 1.9789 417.8348 417.9442 0.0165 -1.0000 -1.0000 0706156 1583795278.10 151.4316 59.9972 32.0000 1.9778 1.9782 417.7604 417.8705 0.0165 -1.0000 -1.0000 0706219 1583795278.20 151.4316 59.9972 32.0000 1.9787 1.9791 418.0095 418.1197 0.0166 -1.0000 -1.0000 0706515 1583795278.30 151.4316 59.9972 32.0000 1.9781 1.9786 418.3685 418.4788 0.0165 -1.0000 -1.0000 0706578 1583795278.40 151.4316 59.9972 32.0000 1.9784 1.9788 419.0671 419.1754 0.0163 -1.0000 -1.0000 0706641 1583795278.50 151.4729 59.9972 32.0000 1.9777 1.9782 420.0237 420.1342 0.0166 -1.0000 -1.0000 0706719 1583795278.60 151.4798 59.9972 32.0000 1.9792 1.9796 419.8295 419.9394 0.0165 -1.0000 -1.0000 0706781 1583795278.70 151.4798 59.9972 32.0000 1.9791 1.9796 419.0194 419.1305 0.0166 -1.0000 -1.0000 0707015 1583795278.80 151.4798 59.9972 32.0000 1.9792 1.9796 418.3175 418.4266 0.0163 -1.0000 -1.0000 0707094 1583795278.90 151.4798 59.9972 32.0000 1.9790 1.9795 417.8253 417.9350 0.0165 -1.0000 -1.0000 0707156 1583795279.00 151.4837 59.9972 32.0000 1.9782 1.9786 417.6890 417.7988 0.0165 -1.0000 -1.0000 0707219 1583795279.10 151.5678 59.9972 32.0000 1.9774 1.9778 417.7143 417.8234 0.0163 -1.0000 -1.0000 0707281 1583795279.20 151.5678 59.9972 32.0000 1.9777 1.9781 417.6110 417.7208 0.0165 -1.0000 -1.0000 0707344 1583795279.30 151.5678 59.9972 32.0000 1.9778 1.9782 417.6431 417.7529 0.0164 -1.0000 -1.0000 0707453 1583795279.40 151.5678 59.9972 32.0000 1.9784 1.9788 417.4909 417.6006 0.0165 -1.0000 -1.0000 0707515 1583795279.50 151.5678 59.9972 32.0000 1.9785 1.9789 417.4643 417.5742 0.0165 -1.0000 -1.0000 0707578 1583795279.60 151.5700 59.9959 32.0000 1.9782 1.9787 417.3410 417.4502 0.0164 -1.0000 -1.0000 0707656 1583795279.70 151.5700 59.9959 32.0000 1.9785 1.9790 417.3672 417.4768 0.0165 -1.0000 -1.0000 0707719 1583795279.80 151.5700 59.9959 32.0000 1.9787 1.9791 417.4341 417.5435 0.0165 -1.0000 -1.0000 0708250 1583795279.90 151.5700 59.9959 32.0000 1.9790 1.9794 418.8537 418.9640 0.0165 -1.0000 -1.0000 0708328 1583795280.00 151.5700 59.9959 32.0000 1.9784 1.9788 422.1082 422.2187 0.0165 -1.0000 -1.0000 0708391 1583795280.10 151.5700 59.9959 32.0000 1.9784 1.9788 424.7894 424.9002 0.0163 -1.0000 -1.0000 0708453 1583795280.20 151.5700 59.9959 32.0000 1.9771 1.9775 424.8427 424.9527 0.0163 -1.0000 -1.0000 0708515 1583795280.30 151.4676 59.9959 32.0000 1.9777 1.9781 423.6150 423.7259 0.0164 -1.0000 -1.0000 0708750 1583795280.40 151.4676 59.9959 32.0000 1.9781 1.9785 425.0054 425.1171 0.0165 -1.0000 -1.0000 0708812 1583795280.50 151.4676 59.9959 32.0000 1.9789 1.9794 428.3876 428.4996 0.0164 -1.0000 -1.0000 0708891 1583795280.60 151.4676 59.9959 32.0000 1.9789 1.9793 429.9307 430.0430 0.0164 -1.0000 -1.0000 0708953 1583795280.70 151.4676 59.9959 32.0000 1.9784 1.9789 430.0146 430.1272 0.0165 -1.0000 -1.0000 0709015 1583795280.80 151.4697 59.9959 32.0000 1.9789 1.9793 431.5894 431.7039 0.0166 -1.0000 -1.0000 0709265 1583795280.90 151.4701 59.9959 32.0000 1.9788 1.9792 434.6467 434.7597 0.0163 -1.0000 -1.0000 0709328 1583795281.00 151.4701 59.9959 32.0000 1.9787 1.9791 432.0014 432.1142 0.0164 -1.0000 -1.0000 0709391 1583795281.10 151.4701 59.9959 32.0000 1.9779 1.9784 426.5269 426.6378 0.0163 -1.0000 -1.0000 0709469 1583795281.20 151.4701 59.9959 32.0000 1.9778 1.9783 427.5365 427.6484 0.0164 -1.0000 -1.0000 0709531 1583795281.30 151.4701 59.9959 32.0000 1.9785 1.9789 430.4439 430.5565 0.0164 -1.0000 -1.0000 0709609 1583795281.40 151.5258 59.9959 32.0000 1.9792 1.9796 432.6019 432.7156 0.0165 -1.0000 -1.0000 0709656 1583795281.50 151.5258 59.9959 32.0000 1.9787 1.9791 432.9669 433.0796 0.0164 -1.0000 -1.0000 0709719 1583795281.60 151.5258 59.9959 32.0000 1.9788 1.9792 431.0182 431.1312 0.0164 -1.0000 -1.0000 0709797 1583795281.70 151.5258 59.9959 32.0000 1.9781 1.9785 430.8500 430.9629 0.0165 -1.0000 -1.0000 0709859 1583795281.80 151.5258 59.9959 32.0000 1.9778 1.9782 430.6230 430.7353 0.0164 -1.0000 -1.0000 0709984 1583795281.90 151.5833 59.9959 32.0000 1.9771 1.9776 430.4440 430.5571 0.0165 -1.0000 -1.0000 0710062 1583795282.00 151.5833 59.9959 32.0000 1.9780 1.9785 431.4132 431.5269 0.0165 -1.0000 -1.0000 0710125 1583795282.10 151.5833 59.9959 32.0000 1.9781 1.9785 432.6840 432.7976 0.0165 -1.0000 -1.0000 0710187 1583795282.20 151.5833 59.9959 32.0000 1.9785 1.9789 433.5039 433.6173 0.0164 -1.0000 -1.0000 0710250 1583795282.30 151.5833 59.9959 32.0000 1.9785 1.9790 433.3846 433.4970 0.0163 -1.0000 -1.0000 0710328 1583795282.40 151.5575 59.9959 32.0000 1.9777 1.9782 433.3171 433.4303 0.0164 -1.0000 -1.0000 0710453 1583795282.50 151.5334 59.9959 32.0000 1.9780 1.9785 432.9554 433.0683 0.0163 -1.0000 -1.0000 0710515 1583795282.60 151.5334 59.9959 32.0000 1.9775 1.9779 431.8606 431.9740 0.0165 -1.0000 -1.0000 0710578 1583795282.70 151.5334 59.9959 32.0000 1.9773 1.9777 431.4103 431.5240 0.0165 -1.0000 -1.0000 0710641 1583795282.80 151.5334 59.9959 32.0000 1.9775 1.9780 432.0747 432.1880 0.0165 -1.0000 -1.0000 0710719 1583795282.90 151.5334 59.9959 32.0000 1.9780 1.9784 432.2056 432.3193 0.0165 -1.0000 -1.0000 0711203 1583795283.00 151.4977 59.9959 32.0000 1.9783 1.9788 432.2123 432.3248 0.0164 -1.0000 -1.0000 0711265 1583795283.10 151.4635 59.9959 32.0000 1.9780 1.9785 429.9551 430.0681 0.0165 -1.0000 -1.0000 0711344 1583795283.20 151.4635 59.9959 32.0000 1.9788 1.9792 426.7459 426.8580 0.0165 -1.0000 -1.0000 0711484 1583795283.30 151.4635 59.9959 32.0000 1.9786 1.9790 424.6159 424.7277 0.0165 -1.0000 -1.0000 0711562 1583795283.40 151.4635 59.9959 32.0000 1.9785 1.9789 425.5250 425.6375 0.0166 -1.0000 -1.0000 0711625 1583795283.50 151.4634 59.9959 32.0000 1.9779 1.9783 431.3441 431.4588 0.0166 -1.0000 -1.0000 0711687 1583795283.60 151.4409 59.9959 32.0000 1.9784 1.9788 432.9523 433.0657 0.0164 -1.0000 -1.0000 0711750 1583795283.70 151.4409 59.9959 32.0000 1.9774 1.9778 431.0684 431.1814 0.0165 -1.0000 -1.0000 0711812 1583795283.80 151.4409 59.9959 32.0000 1.9776 1.9780 428.2594 428.3713 0.0164 -1.0000 -1.0000 0711891 1583795283.90 151.4409 59.9959 32.0000 1.9792 1.9797 429.5550 429.6678 0.0165 -1.0000 -1.0000 0712031 1583795284.00 151.4409 59.9959 32.0000 1.9788 1.9792 428.2999 428.4113 0.0163 -1.0000 -1.0000 0712094 1583795284.10 151.5040 59.9959 32.0000 1.9785 1.9789 425.6354 425.7475 0.0165 -1.0000 -1.0000 0712156 1583795284.20 151.5502 59.9959 32.0000 1.9782 1.9786 425.1784 425.2889 0.0163 -1.0000 -1.0000 0712235 1583795284.30 151.5502 59.9959 32.0000 1.9782 1.9786 426.7530 426.8648 0.0164 -1.0000 -1.0000 0712297 1583795284.40 151.5502 59.9959 32.0000 1.9787 1.9791 428.4132 428.5251 0.0164 -1.0000 -1.0000 0712515 1583795284.50 151.5502 59.9959 32.0000 1.9775 1.9779 428.2453 428.3563 0.0162 -1.0000 -1.0000 0712594 1583795284.60 151.5502 59.9959 32.0000 1.9778 1.9782 427.1726 427.2852 0.0166 -1.0000 -1.0000 0712656 1583795284.70 151.5140 59.9966 32.0000 1.9787 1.9791 426.4734 426.5854 0.0164 -1.0000 -1.0000 0712719 1583795284.80 151.5140 59.9966 32.0000 1.9780 1.9784 426.0398 426.1510 0.0164 -1.0000 -1.0000 0712797 1583795284.90 151.5140 59.9966 32.0000 1.9785 1.9789 425.4008 425.5116 0.0164 -1.0000 -1.0000 0713265 1583795285.00 151.5140 59.9966 32.0000 1.9784 1.9788 424.3192 424.4299 0.0163 -1.0000 -1.0000 0713328 1583795285.10 151.5140 59.9966 32.0000 1.9786 1.9790 422.8086 422.9191 0.0165 -1.0000 -1.0000 0713406 1583795285.20 151.5565 59.9966 32.0000 1.9778 1.9782 421.1183 421.2285 0.0164 -1.0000 -1.0000 0713469 1583795285.30 151.5565 59.9966 32.0000 1.9774 1.9779 420.0337 420.1439 0.0165 -1.0000 -1.0000 0713547 1583795285.40 151.5565 59.9966 32.0000 1.9779 1.9784 419.4857 419.5959 0.0165 -1.0000 -1.0000 0713984 1583795285.50 151.5565 59.9966 32.0000 1.9784 1.9789 420.5749 420.6854 0.0165 -1.0000 -1.0000 0714047 1583795285.60 151.5565 59.9966 32.0000 1.9777 1.9782 423.5590 423.6715 0.0167 -1.0000 -1.0000 0714125 1583795285.70 151.5565 59.9966 32.0000 1.9781 1.9786 424.8415 424.9534 0.0164 -1.0000 -1.0000 0714203 1583795285.80 151.4988 59.9966 32.0000 1.9770 1.9774 424.6882 424.7982 0.0162 -1.0000 -1.0000 0714265 1583795285.90 151.4757 59.9966 32.0000 1.9772 1.9776 425.0386 425.1487 0.0163 -1.0000 -1.0000 0714328 1583795286.00 151.4757 59.9966 32.0000 1.9772 1.9776 424.5432 424.6536 0.0163 -1.0000 -1.0000 0714391 1583795286.10 151.4757 59.9966 32.0000 1.9775 1.9779 423.0673 423.1789 0.0165 -1.0000 -1.0000 0714453 1583795286.20 151.4757 59.9966 32.0000 1.9775 1.9780 422.2042 422.3143 0.0163 -1.0000 -1.0000 0714531 1583795286.30 151.4757 59.9966 32.0000 1.9774 1.9779 421.8472 421.9571 0.0164 -1.0000 -1.0000 0714594 1583795286.40 151.4056 59.9966 32.0000 1.9778 1.9782 421.5253 421.6353 0.0164 -1.0000 -1.0000 0714656 1583795286.50 151.4056 59.9966 32.0000 1.9785 1.9789 421.8038 421.9140 0.0163 -1.0000 -1.0000 0714969 1583795286.60 151.4056 59.9966 32.0000 1.9783 1.9787 425.2072 425.3187 0.0164 -1.0000 -1.0000 0715031 1583795286.70 151.4056 59.9966 32.0000 1.9788 1.9792 427.5805 427.6915 0.0164 -1.0000 -1.0000 0715094 1583795286.80 151.4056 59.9966 32.0000 1.9777 1.9781 427.6711 427.7831 0.0164 -1.0000 -1.0000 0715172 1583795286.90 151.4703 59.9966 32.0000 1.9773 1.9777 427.5776 427.6900 0.0165 -1.0000 -1.0000 0715250 1583795287.00 151.4703 59.9966 32.0000 1.9776 1.9780 427.3554 427.4677 0.0165 -1.0000 -1.0000 0715312 1583795287.10 151.4703 59.9966 32.0000 1.9771 1.9776 427.2243 427.3360 0.0163 -1.0000 -1.0000 0715391 1583795287.20 151.4703 59.9966 32.0000 1.9789 1.9793 425.6113 425.7217 0.0163 -1.0000 -1.0000 0715453 1583795287.30 151.4703 59.9966 32.0000 1.9786 1.9791 423.2072 423.3167 0.0163 -1.0000 -1.0000 0715531 1583795287.40 151.4703 59.9966 32.0000 1.9787 1.9791 423.2585 423.3690 0.0164 -1.0000 -1.0000 0715594 1583795287.50 151.5319 59.9966 32.0000 1.9782 1.9787 421.8805 421.9911 0.0164 -1.0000 -1.0000 0715765 1583795287.60 151.5319 59.9966 32.0000 1.9777 1.9781 421.1127 421.2225 0.0164 -1.0000 -1.0000 0715844 1583795287.70 151.5319 59.9966 32.0000 1.9774 1.9778 421.0037 421.1148 0.0166 -1.0000 -1.0000 0715906 1583795287.80 151.5319 59.9966 32.0000 1.9781 1.9785 418.7794 418.8893 0.0164 -1.0000 -1.0000 0715969 1583795287.90 151.5319 59.9966 32.0000 1.9770 1.9774 417.9046 418.0143 0.0166 -1.0000 -1.0000 0716047 1583795288.00 151.5120 59.9966 32.0000 1.9789 1.9793 417.6276 417.7381 0.0166 -1.0000 -1.0000 0716281 1583795288.10 151.5041 59.9966 32.0000 1.9783 1.9787 417.9789 418.0883 0.0164 -1.0000 -1.0000 0716344 1583795288.20 151.5041 59.9966 32.0000 1.9783 1.9787 418.4569 418.5666 0.0165 -1.0000 -1.0000 0716422 1583795288.30 151.5041 59.9966 32.0000 1.9785 1.9789 419.2634 419.3735 0.0165 -1.0000 -1.0000 0716484 1583795288.40 151.5041 59.9966 32.0000 1.9788 1.9792 420.7256 420.8358 0.0164 -1.0000 -1.0000 0716547 1583795288.50 151.5041 59.9966 32.0000 1.9781 1.9785 420.4764 420.5861 0.0164 -1.0000 -1.0000 0716781 1583795288.60 151.4807 59.9966 32.0000 1.9778 1.9782 419.0493 419.1594 0.0165 -1.0000 -1.0000 0716844 1583795288.70 151.4807 59.9966 32.0000 1.9776 1.9780 418.9539 419.0629 0.0163 -1.0000 -1.0000 0716906 1583795288.80 151.4807 59.9966 32.0000 1.9776 1.9781 419.1354 419.2447 0.0163 -1.0000 -1.0000 0716969 1583795288.90 151.4807 59.9966 32.0000 1.9781 1.9785 418.4553 418.5646 0.0164 -1.0000 -1.0000 0717031 1583795289.00 151.4807 59.9966 32.0000 1.9781 1.9786 418.3949 418.5048 0.0165 -1.0000 -1.0000 0717812 1583795289.10 151.4807 59.9966 32.0000 1.9789 1.9793 417.8997 418.0093 0.0164 -1.0000 -1.0000 0717875 1583795289.20 151.5222 59.9966 32.0000 1.9787 1.9791 417.5110 417.6203 0.0165 -1.0000 -1.0000 0717938 1583795289.30 151.5222 59.9966 32.0000 1.9785 1.9789 417.4202 417.5289 0.0164 -1.0000 -1.0000 0718015 1583795289.40 151.5222 59.9966 32.0000 1.9781 1.9785 417.6088 417.7179 0.0164 -1.0000 -1.0000 0718078 1583795289.50 151.5222 59.9966 32.0000 1.9777 1.9781 417.5372 417.6454 0.0162 -1.0000 -1.0000 0718141 1583795289.60 151.5222 59.9966 32.0000 1.9776 1.9780 417.5164 417.6261 0.0164 -1.0000 -1.0000 0718219 1583795289.70 151.5222 59.9966 32.0000 1.9781 1.9785 417.4754 417.5846 0.0164 -1.0000 -1.0000 0718281 1583795289.80 151.5222 59.9966 32.0000 1.9786 1.9790 417.3249 417.4341 0.0164 -1.0000 -1.0000 0718344 1583795289.90 151.5763 59.9966 32.0000 1.9787 1.9791 417.2452 417.3547 0.0165 -1.0000 -1.0000 0718406 1583795290.00 151.5763 59.9966 32.0000 1.9786 1.9790 417.2199 417.3288 0.0163 -1.0000 -1.0000 0718469 1583795290.10 151.5763 59.9966 32.0000 1.9786 1.9790 417.2267 417.3360 0.0165 -1.0000 -1.0000 0718750 1583795290.20 151.5763 59.9966 32.0000 1.9778 1.9782 417.4599 417.5688 0.0164 -1.0000 -1.0000 0718828 1583795290.30 151.5763 59.9966 32.0000 1.9774 1.9778 417.4139 417.5225 0.0163 -1.0000 -1.0000 0718891 1583795290.40 151.5406 59.9966 32.0000 1.9777 1.9781 417.4729 417.5812 0.0163 -1.0000 -1.0000 0718953 1583795290.50 151.4720 59.9966 32.0000 1.9784 1.9788 417.5626 417.6730 0.0166 -1.0000 -1.0000 0719015 1583795290.60 151.4720 59.9966 32.0000 1.9780 1.9784 417.5145 417.6239 0.0163 -1.0000 -1.0000 0719078 1583795290.70 151.4720 59.9966 32.0000 1.9789 1.9793 417.4151 417.5223 0.0162 -1.0000 -1.0000 0719141 1583795290.80 151.4720 59.9966 32.0000 1.9787 1.9791 417.3201 417.4299 0.0165 -1.0000 -1.0000 0719219 1583795290.90 151.4720 59.9966 32.0000 1.9791 1.9795 417.2818 417.3908 0.0164 -1.0000 -1.0000 0719281 1583795291.00 151.4720 59.9966 32.0000 1.9785 1.9789 417.3087 417.4193 0.0166 -1.0000 -1.0000 0719344 1583795291.10 151.4720 59.9966 32.0000 1.9778 1.9782 417.3038 417.4131 0.0165 -1.0000 -1.0000 0719422 1583795291.20 151.4720 59.9966 32.0000 1.9784 1.9788 417.3440 417.4532 0.0164 -1.0000 -1.0000 0719484 1583795291.30 151.4720 59.9966 32.0000 1.9781 1.9785 417.5365 417.6459 0.0164 -1.0000 -1.0000 0719547 1583795291.40 151.4720 59.9966 32.0000 1.9779 1.9783 417.4521 417.5612 0.0165 -1.0000 -1.0000 0719609 1583795291.50 151.4253 59.9966 32.0000 1.9780 1.9784 417.4838 417.5931 0.0163 -1.0000 -1.0000 0719672 1583795291.60 151.4237 59.9966 32.0000 1.9783 1.9788 417.2776 417.3862 0.0164 -1.0000 -1.0000 0720015 1583795291.70 151.4237 59.9966 32.0000 1.9792 1.9796 417.2780 417.3870 0.0164 -1.0000 -1.0000 0720078 1583795291.80 151.4237 59.9966 32.0000 1.9791 1.9796 417.4432 417.5529 0.0165 -1.0000 -1.0000 0720141 1583795291.90 151.4237 59.9966 32.0000 1.9788 1.9792 417.4654 417.5750 0.0164 -1.0000 -1.0000 0720219 1583795292.00 151.4237 59.9966 32.0000 1.9787 1.9791 417.4626 417.5712 0.0164 -1.0000 -1.0000 0720281 1583795292.10 151.5503 59.9966 32.0000 1.9784 1.9789 417.5133 417.6223 0.0163 -1.0000 -1.0000 0720500 1583795292.20 151.5832 59.9966 32.0000 1.9780 1.9784 417.4460 417.5573 0.0167 -1.0000 -1.0000 0720578 1583795292.30 151.5832 59.9966 32.0000 1.9786 1.9790 417.4880 417.5982 0.0166 -1.0000 -1.0000 0720641 1583795292.40 151.5832 59.9966 32.0000 1.9787 1.9791 417.4696 417.5790 0.0164 -1.0000 -1.0000 0720703 1583795292.50 151.5832 59.9966 32.0000 1.9788 1.9792 417.4140 417.5225 0.0164 -1.0000 -1.0000 0720781 1583795292.60 151.5832 59.9966 32.0000 1.9789 1.9794 417.4408 417.5504 0.0165 -1.0000 -1.0000 0720844 1583795292.70 151.5536 59.9966 32.0000 1.9791 1.9795 417.3979 417.5060 0.0162 -1.0000 -1.0000 0720906 1583795292.80 151.5536 59.9966 32.0000 1.9779 1.9784 417.2991 417.4078 0.0164 -1.0000 -1.0000 0720984 1583795292.90 151.5536 59.9966 32.0000 1.9788 1.9793 417.3484 417.4577 0.0164 -1.0000 -1.0000 0721047 1583795293.00 151.5536 59.9966 32.0000 1.9786 1.9791 417.3826 417.4925 0.0165 -1.0000 -1.0000 0721109 1583795293.10 151.5536 59.9966 32.0000 1.9781 1.9785 417.7869 417.8960 0.0164 -1.0000 -1.0000 0721172 1583795293.20 151.3943 59.9966 32.0000 1.9776 1.9781 418.7383 418.8474 0.0164 -1.0000 -1.0000 0721235 1583795293.30 151.3943 59.9966 32.0000 1.9775 1.9780 419.2498 419.3595 0.0164 -1.0000 -1.0000 0721312 1583795293.40 151.3943 59.9966 32.0000 1.9777 1.9781 418.9957 419.1050 0.0164 -1.0000 -1.0000 0721375 1583795293.50 151.3943 59.9966 32.0000 1.9780 1.9784 418.6999 418.8093 0.0164 -1.0000 -1.0000 0721438 1583795293.60 151.3943 59.9966 32.0000 1.9781 1.9785 418.5044 418.6145 0.0165 -1.0000 -1.0000 0721515 1583795293.70 151.3946 59.9966 32.0000 1.9780 1.9784 418.7456 418.8548 0.0164 -1.0000 -1.0000 0721750 1583795293.80 151.3986 59.9966 32.0000 1.9777 1.9781 418.8389 418.9486 0.0165 -1.0000 -1.0000 0721812 1583795293.90 151.3986 59.9966 32.0000 1.9776 1.9780 418.2887 418.3981 0.0164 -1.0000 -1.0000 0721891 1583795294.00 151.3986 59.9966 32.0000 1.9776 1.9780 417.8865 417.9958 0.0164 -1.0000 -1.0000 0721953 1583795294.10 151.3986 59.9966 32.0000 1.9774 1.9779 417.7079 417.8182 0.0166 -1.0000 -1.0000 0722015 1583795294.20 151.3986 59.9966 32.0000 1.9772 1.9776 417.6263 417.7359 0.0165 -1.0000 -1.0000 0722078 1583795294.30 151.4307 59.9966 32.0000 1.9776 1.9781 417.6323 417.7421 0.0165 -1.0000 -1.0000 0722141 1583795294.40 151.4307 59.9966 32.0000 1.9772 1.9776 417.6217 417.7305 0.0163 -1.0000 -1.0000 0722203 1583795294.50 151.4307 59.9966 32.0000 1.9773 1.9778 417.6654 417.7752 0.0166 -1.0000 -1.0000 0722281 1583795294.60 151.4307 59.9966 32.0000 1.9778 1.9782 417.5201 417.6305 0.0165 -1.0000 -1.0000 0722344 1583795294.70 151.4307 59.9966 32.0000 1.9778 1.9783 417.3623 417.4719 0.0165 -1.0000 -1.0000 0722515 1583795294.80 151.4278 59.9966 32.0000 1.9777 1.9781 417.5079 417.6172 0.0164 -1.0000 -1.0000 0722594 1583795294.90 151.4201 59.9968 32.0000 1.9775 1.9779 417.7300 417.8394 0.0165 -1.0000 -1.0000 0722656 1583795295.00 151.4201 59.9968 32.0000 1.9764 1.9769 417.8112 417.9206 0.0164 -1.0000 -1.0000 0722719 1583795295.10 151.4201 59.9968 32.0000 1.9769 1.9773 417.8882 417.9982 0.0164 -1.0000 -1.0000 0722797 1583795295.20 151.4201 59.9968 32.0000 1.9771 1.9775 417.8340 417.9429 0.0164 -1.0000 -1.0000 0723219 1583795295.30 151.4201 59.9968 32.0000 1.9778 1.9783 417.8534 417.9637 0.0166 -1.0000 -1.0000 0723297 1583795295.40 151.3546 59.9968 32.0000 1.9772 1.9776 417.7217 417.8315 0.0165 -1.0000 -1.0000 0723359 1583795295.50 151.3546 59.9968 32.0000 1.9780 1.9785 417.6705 417.7808 0.0166 -1.0000 -1.0000 0723422 1583795295.60 151.3546 59.9968 32.0000 1.9781 1.9785 417.6475 417.7564 0.0164 -1.0000 -1.0000 0723500 1583795295.70 151.3546 59.9968 32.0000 1.9780 1.9785 417.7009 417.8110 0.0165 -1.0000 -1.0000 0723781 1583795295.80 151.3546 59.9968 32.0000 1.9775 1.9780 418.0307 418.1400 0.0164 -1.0000 -1.0000 0723844 1583795295.90 151.3895 59.9968 32.0000 1.9777 1.9781 418.1509 418.2593 0.0163 -1.0000 -1.0000 0723922 1583795296.00 151.3895 59.9968 32.0000 1.9780 1.9784 418.2570 418.3667 0.0164 -1.0000 -1.0000 0723984 1583795296.10 151.3895 59.9968 32.0000 1.9776 1.9780 418.3814 418.4907 0.0164 -1.0000 -1.0000 0724047 1583795296.20 151.3895 59.9968 32.0000 1.9772 1.9776 418.4765 418.5857 0.0164 -1.0000 -1.0000 0724281 1583795296.30 151.3895 59.9968 32.0000 1.9779 1.9783 418.3543 418.4639 0.0165 -1.0000 -1.0000 0724344 1583795296.40 151.3958 59.9968 32.0000 1.9783 1.9787 418.2510 418.3610 0.0165 -1.0000 -1.0000 0724406 1583795296.50 151.4616 59.9968 32.0000 1.9784 1.9788 417.7454 417.8538 0.0163 -1.0000 -1.0000 0724484 1583795296.60 151.4616 59.9968 32.0000 1.9784 1.9788 417.6770 417.7861 0.0164 -1.0000 -1.0000 0724547 1583795296.70 151.4616 59.9968 32.0000 1.9778 1.9782 417.6568 417.7656 0.0163 -1.0000 -1.0000 0724609 1583795296.80 151.4616 59.9968 32.0000 1.9770 1.9774 417.7844 417.8937 0.0164 -1.0000 -1.0000 0725281 1583795296.90 151.4616 59.9968 32.0000 1.9772 1.9777 418.5446 418.6535 0.0164 -1.0000 -1.0000 0725359 1583795297.00 151.4298 59.9968 32.0000 1.9774 1.9778 418.6744 418.7828 0.0162 -1.0000 -1.0000 0725422 1583795297.10 151.4275 59.9968 32.0000 1.9778 1.9782 418.3868 418.4967 0.0165 -1.0000 -1.0000 0725500 1583795297.20 151.4275 59.9968 32.0000 1.9783 1.9787 418.7548 418.8653 0.0166 -1.0000 -1.0000 0725547 1583795297.30 151.4275 59.9968 32.0000 1.9787 1.9791 420.4805 420.5903 0.0163 -1.0000 -1.0000 0725625 1583795297.40 151.4275 59.9968 32.0000 1.9790 1.9794 421.2340 421.3448 0.0165 -1.0000 -1.0000 0725687 1583795297.50 151.4253 59.9968 32.0000 1.9778 1.9782 419.3048 419.4145 0.0164 -1.0000 -1.0000 0725750 1583795297.60 151.3884 59.9968 32.0000 1.9793 1.9797 418.1243 418.2335 0.0164 -1.0000 -1.0000 0725828 1583795297.70 151.3884 59.9968 32.0000 1.9778 1.9782 417.7403 417.8496 0.0164 -1.0000 -1.0000 0725891 1583795297.80 151.3884 59.9968 32.0000 1.9776 1.9781 417.7154 417.8251 0.0165 -1.0000 -1.0000 0725953 1583795297.90 151.3884 59.9968 32.0000 1.9771 1.9775 417.8689 417.9779 0.0164 -1.0000 -1.0000 0726015 1583795298.00 151.3884 59.9968 32.0000 1.9775 1.9779 418.0195 418.1289 0.0164 -1.0000 -1.0000 0726078 1583795298.10 151.4303 59.9968 32.0000 1.9779 1.9784 417.9968 418.1061 0.0164 -1.0000 -1.0000 0726141 1583795298.20 151.4303 59.9968 32.0000 1.9779 1.9784 417.8965 418.0058 0.0164 -1.0000 -1.0000 0726219 1583795298.30 151.4303 59.9968 32.0000 1.9780 1.9784 417.6572 417.7666 0.0165 -1.0000 -1.0000 0726750 1583795298.40 151.4303 59.9968 32.0000 1.9772 1.9776 417.5746 417.6852 0.0167 -1.0000 -1.0000 0726812 1583795298.50 151.4303 59.9968 32.0000 1.9773 1.9778 417.5434 417.6532 0.0164 -1.0000 -1.0000 0726891 1583795298.60 151.4856 59.9968 32.0000 1.9773 1.9777 417.5048 417.6138 0.0164 -1.0000 -1.0000 0726953 1583795298.70 151.5132 59.9968 32.0000 1.9771 1.9775 417.6377 417.7470 0.0164 -1.0000 -1.0000 0727015 1583795298.80 151.5132 59.9968 32.0000 1.9773 1.9777 417.7147 417.8227 0.0163 -1.0000 -1.0000 0727250 1583795298.90 151.5132 59.9968 32.0000 1.9779 1.9783 417.8410 417.9502 0.0164 -1.0000 -1.0000 0727328 1583795299.00 151.5132 59.9968 32.0000 1.9782 1.9787 417.7571 417.8665 0.0164 -1.0000 -1.0000 0727391 1583795299.10 151.5132 59.9968 32.0000 1.9782 1.9787 417.7832 417.8931 0.0165 -1.0000 -1.0000 0727453 1583795299.20 151.5171 59.9968 32.0000 1.9776 1.9781 417.9027 418.0119 0.0164 -1.0000 -1.0000 0727515 1583795299.30 151.5171 59.9968 32.0000 1.9769 1.9773 418.0282 418.1369 0.0163 -1.0000 -1.0000 0727594 1583795299.40 151.5171 59.9968 32.0000 1.9776 1.9780 417.8867 417.9968 0.0166 -1.0000 -1.0000 0727656 1583795299.50 151.5171 59.9968 32.0000 1.9785 1.9789 417.7884 417.8972 0.0164 -1.0000 -1.0000 0727719 1583795299.60 151.5171 59.9968 32.0000 1.9772 1.9776 417.7966 417.9066 0.0165 -1.0000 -1.0000 0727797 1583795299.70 151.4587 59.9968 32.0000 1.9783 1.9787 417.8090 417.9181 0.0164 -1.0000 -1.0000 0727859 1583795299.80 151.4587 59.9968 32.0000 1.9788 1.9792 417.7298 417.8376 0.0163 -1.0000 -1.0000 0727922 1583795299.90 151.4587 59.9968 32.0000 1.9786 1.9790 417.7546 417.8638 0.0164 -1.0000 -1.0000 0727984 1583795300.00 151.4587 59.9968 32.0000 1.9781 1.9785 417.8406 417.9484 0.0162 -1.0000 -1.0000 0728047 1583795300.10 151.4587 59.9968 32.0000 1.9790 1.9794 417.7055 417.8140 0.0163 -1.0000 -1.0000 0728109 1583795300.20 151.4587 59.9968 32.0000 1.9780 1.9784 417.8186 417.9270 0.0163 -1.0000 -1.0000 0728188 1583795300.30 151.4689 59.9968 32.0000 1.9776 1.9781 417.7306 417.8393 0.0163 -1.0000 -1.0000 0728250 1583795300.40 151.4926 59.9968 32.0000 1.9780 1.9784 417.6215 417.7295 0.0163 -1.0000 -1.0000 0728531 1583795300.50 151.4926 59.9968 32.0000 1.9777 1.9781 417.7099 417.8191 0.0164 -1.0000 -1.0000 0728609 1583795300.60 151.4926 59.9968 32.0000 1.9789 1.9794 417.8745 417.9839 0.0164 -1.0000 -1.0000 0728672 1583795300.70 151.4926 59.9968 32.0000 1.9790 1.9794 417.7017 417.8102 0.0164 -1.0000 -1.0000 0728735 1583795300.80 151.4926 59.9968 32.0000 1.9787 1.9792 417.5371 417.6468 0.0165 -1.0000 -1.0000 0728797 1583795300.90 151.4926 59.9968 32.0000 1.9781 1.9785 417.3942 417.5036 0.0164 -1.0000 -1.0000 0729031 1583795301.00 151.5245 59.9968 32.0000 1.9780 1.9784 417.5833 417.6926 0.0164 -1.0000 -1.0000 0729094 1583795301.10 151.5260 59.9968 32.0000 1.9779 1.9783 417.7181 417.8278 0.0165 -1.0000 -1.0000 0729156 1583795301.20 151.5260 59.9968 32.0000 1.9779 1.9783 417.8314 417.9415 0.0165 -1.0000 -1.0000 0729219 1583795301.30 151.5260 59.9968 32.0000 1.9776 1.9781 417.6341 417.7431 0.0163 -1.0000 -1.0000 0729297 1583795301.40 151.5260 59.9968 32.0000 1.9772 1.9776 417.5951 417.7034 0.0163 -1.0000 -1.0000 0729484 1583795301.50 151.5119 59.9968 32.0000 1.9782 1.9786 417.5502 417.6595 0.0164 -1.0000 -1.0000 0729547 1583795301.60 151.4330 59.9968 32.0000 1.9778 1.9782 417.4600 417.5686 0.0163 -1.0000 -1.0000 0729625 1583795301.70 151.4330 59.9968 32.0000 1.9789 1.9793 417.4232 417.5310 0.0162 -1.0000 -1.0000 0729688 1583795301.80 151.4330 59.9968 32.0000 1.9788 1.9792 417.4986 417.6076 0.0164 -1.0000 -1.0000 0729750 1583795301.90 151.4330 59.9968 32.0000 1.9779 1.9784 417.5795 417.6879 0.0162 -1.0000 -1.0000 0729828 1583795302.00 151.4330 59.9968 32.0000 1.9779 1.9783 417.5030 417.6111 0.0162 -1.0000 -1.0000 0729891 1583795302.10 151.4536 59.9968 32.0000 1.9774 1.9778 417.6492 417.7574 0.0163 -1.0000 -1.0000 0729953 1583795302.20 151.4536 59.9968 32.0000 1.9781 1.9785 417.7815 417.8894 0.0162 -1.0000 -1.0000 0730015 1583795302.30 151.4536 59.9968 32.0000 1.9775 1.9779 417.7432 417.8533 0.0165 -1.0000 -1.0000 0730078 1583795302.40 151.4536 59.9968 32.0000 1.9790 1.9795 417.5056 417.6149 0.0164 -1.0000 -1.0000 0730281 1583795302.50 151.4536 59.9968 32.0000 1.9784 1.9788 417.3435 417.4527 0.0164 -1.0000 -1.0000 0730359 1583795302.60 151.4523 59.9968 32.0000 1.9790 1.9794 417.3242 417.4339 0.0165 -1.0000 -1.0000 0730422 1583795302.70 151.4506 59.9968 32.0000 1.9790 1.9795 417.3708 417.4800 0.0163 -1.0000 -1.0000 0730484 1583795302.80 151.4506 59.9968 32.0000 1.9783 1.9788 417.3596 417.4679 0.0163 -1.0000 -1.0000 0730547 1583795302.90 151.4506 59.9968 32.0000 1.9779 1.9783 417.5095 417.6181 0.0163 -1.0000 -1.0000 0730609 1583795303.00 151.4506 59.9968 32.0000 1.9781 1.9785 417.5363 417.6453 0.0165 -1.0000 -1.0000 0731000 1583795303.10 151.4506 59.9968 32.0000 1.9781 1.9786 417.5368 417.6456 0.0163 -1.0000 -1.0000 0731078 1583795303.20 151.4827 59.9968 32.0000 1.9787 1.9792 417.5902 417.6996 0.0164 -1.0000 -1.0000 0731141 1583795303.30 151.4827 59.9968 32.0000 1.9791 1.9795 417.4688 417.5772 0.0163 -1.0000 -1.0000 0731203 1583795303.40 151.4827 59.9968 32.0000 1.9785 1.9789 417.3849 417.4929 0.0162 -1.0000 -1.0000 0731265 1583795303.50 151.4827 59.9968 32.0000 1.9790 1.9794 417.3803 417.4883 0.0163 -1.0000 -1.0000 0732094 1583795303.60 151.4827 59.9968 32.0000 1.9778 1.9782 417.4593 417.5681 0.0163 -1.0000 -1.0000 0732172 1583795303.70 151.4827 59.9968 32.0000 1.9778 1.9782 417.5218 417.6300 0.0162 -1.0000 -1.0000 0732235 1583795303.80 151.4868 59.9968 32.0000 1.9782 1.9786 417.4783 417.5865 0.0163 -1.0000 -1.0000 0732297 1583795303.90 151.4868 59.9968 32.0000 1.9774 1.9779 417.5755 417.6845 0.0164 -1.0000 -1.0000 0732375 1583795304.00 151.4868 59.9968 32.0000 1.9781 1.9785 417.4847 417.5932 0.0163 -1.0000 -1.0000 0732438 1583795304.10 151.4868 59.9968 32.0000 1.9783 1.9787 417.4638 417.5720 0.0163 -1.0000 -1.0000 0732500 1583795304.20 151.4868 59.9968 32.0000 1.9779 1.9784 417.3778 417.4863 0.0163 -1.0000 -1.0000 0732578 1583795304.30 151.4409 59.9968 32.0000 1.9788 1.9792 417.3579 417.4663 0.0163 -1.0000 -1.0000 0732641 1583795304.40 151.4409 59.9968 32.0000 1.9796 1.9800 417.2849 417.3937 0.0164 -1.0000 -1.0000 0732703 1583795304.50 151.4409 59.9968 32.0000 1.9791 1.9795 417.3374 417.4464 0.0164 -1.0000 -1.0000 0732781 1583795304.60 151.4409 59.9968 32.0000 1.9785 1.9790 417.3751 417.4826 0.0162 -1.0000 -1.0000 0732844 1583795304.70 151.4409 59.9968 32.0000 1.9776 1.9780 417.5297 417.6384 0.0163 -1.0000 -1.0000 0732906 1583795304.80 151.4455 59.9970 32.0000 1.9774 1.9779 417.5801 417.6885 0.0163 -1.0000 -1.0000 0732969 1583795304.90 151.4525 59.9973 32.0000 1.9780 1.9784 417.4516 417.5599 0.0163 -1.0000 -1.0000 0733031 1583795305.00 151.4525 59.9973 32.0000 1.9786 1.9790 417.5289 417.6383 0.0163 -1.0000 -1.0000 0733094 1583795305.10 151.4525 59.9973 32.0000 1.9791 1.9795 417.4772 417.5850 0.0163 -1.0000 -1.0000 0733172 1583795305.20 151.4525 59.9973 32.0000 1.9788 1.9792 417.3459 417.4549 0.0164 -1.0000 -1.0000 0733235 1583795305.30 151.4525 59.9973 32.0000 1.9792 1.9796 417.4263 417.5346 0.0163 -1.0000 -1.0000 0733312 1583795305.40 151.4803 59.9973 32.0000 1.9794 1.9798 417.4565 417.5647 0.0163 -1.0000 -1.0000 0733375 1583795305.50 151.4803 59.9973 32.0000 1.9783 1.9787 417.5581 417.6671 0.0164 -1.0000 -1.0000 0733578 1583795305.60 151.4803 59.9973 32.0000 1.9781 1.9785 417.6307 417.7393 0.0163 -1.0000 -1.0000 0733641 1583795305.70 151.4803 59.9973 32.0000 1.9780 1.9785 417.7512 417.8596 0.0163 -1.0000 -1.0000 0733719 1583795305.80 151.4803 59.9973 32.0000 1.9780 1.9784 417.5603 417.6696 0.0165 -1.0000 -1.0000 0733781 1583795305.90 151.5480 59.9973 32.0000 1.9784 1.9788 417.3665 417.4757 0.0164 -1.0000 -1.0000 0733844 1583795306.00 151.5480 59.9973 32.0000 1.9781 1.9785 417.3876 417.4957 0.0161 -1.0000 -1.0000 0734531 1583795306.10 151.5480 59.9973 32.0000 1.9779 1.9783 417.3634 417.4717 0.0163 -1.0000 -1.0000 0734594 1583795306.20 151.5480 59.9973 32.0000 1.9784 1.9789 417.5144 417.6224 0.0163 -1.0000 -1.0000 0734672 1583795306.30 151.5480 59.9973 32.0000 1.9781 1.9785 417.5923 417.7013 0.0164 -1.0000 -1.0000 0734765 1583795306.40 151.5547 59.9973 32.0000 1.9782 1.9786 417.5037 417.6132 0.0164 -1.0000 -1.0000 0734828 1583795306.50 151.5907 59.9973 32.0000 1.9775 1.9779 417.6745 417.7835 0.0164 -1.0000 -1.0000 0734906 1583795306.60 151.5907 59.9973 32.0000 1.9779 1.9783 417.6547 417.7637 0.0163 -1.0000 -1.0000 0734969 1583795306.70 151.5907 59.9973 32.0000 1.9782 1.9786 417.5934 417.7030 0.0164 -1.0000 -1.0000 0735031 1583795306.80 151.5907 59.9973 32.0000 1.9785 1.9790 417.5681 417.6760 0.0163 -1.0000 -1.0000 0735109 1583795306.90 151.5907 59.9973 32.0000 1.9781 1.9785 417.5803 417.6886 0.0162 -1.0000 -1.0000 0735172 1583795307.00 151.4815 59.9973 32.0000 1.9785 1.9789 417.5603 417.6683 0.0162 -1.0000 -1.0000 0735235 1583795307.10 151.4815 59.9973 32.0000 1.9784 1.9788 417.3935 417.5011 0.0163 -1.0000 -1.0000 0735297 1583795307.20 151.4815 59.9973 32.0000 1.9782 1.9787 417.4379 417.5462 0.0163 -1.0000 -1.0000 0735359 1583795307.30 151.4815 59.9973 32.0000 1.9781 1.9785 417.5195 417.6274 0.0163 -1.0000 -1.0000 0735438 1583795307.40 151.4815 59.9973 32.0000 1.9785 1.9789 417.6129 417.7218 0.0163 -1.0000 -1.0000 0735500 1583795307.50 151.4850 59.9973 32.0000 1.9775 1.9780 417.5708 417.6789 0.0162 -1.0000 -1.0000 0735562 1583795307.60 151.4902 59.9973 32.0000 1.9775 1.9779 417.5419 417.6498 0.0162 -1.0000 -1.0000 0736094 1583795307.70 151.4902 59.9973 32.0000 1.9780 1.9784 417.5162 417.6247 0.0163 -1.0000 -1.0000 0736156 1583795307.80 151.4902 59.9973 32.0000 1.9778 1.9783 417.5012 417.6106 0.0164 -1.0000 -1.0000 0736265 1583795307.90 151.4902 59.9973 32.0000 1.9788 1.9792 417.4505 417.5591 0.0163 -1.0000 -1.0000 0736344 1583795308.00 151.4902 59.9973 32.0000 1.9789 1.9793 417.4258 417.5341 0.0163 -1.0000 -1.0000 0736406 1583795308.10 151.4902 59.9973 32.0000 1.9788 1.9793 417.4276 417.5362 0.0163 -1.0000 -1.0000 0736469 1583795308.20 151.5869 59.9973 32.0000 1.9781 1.9785 417.4824 417.5908 0.0163 -1.0000 -1.0000 0736547 1583795308.30 151.5869 59.9973 32.0000 1.9775 1.9780 417.6113 417.7192 0.0162 -1.0000 -1.0000 0736609 1583795308.40 151.5869 59.9973 32.0000 1.9780 1.9785 417.4922 417.6014 0.0164 -1.0000 -1.0000 0736672 1583795308.50 151.5869 59.9973 32.0000 1.9784 1.9788 417.5650 417.6732 0.0164 -1.0000 -1.0000 0736735 1583795308.60 151.5869 59.9973 32.0000 1.9782 1.9786 417.5862 417.6942 0.0162 -1.0000 -1.0000 0736797 1583795308.70 151.5966 59.9973 32.0000 1.9786 1.9790 417.4187 417.5272 0.0163 -1.0000 -1.0000 0736859 1583795308.80 151.6173 59.9973 32.0000 1.9788 1.9792 417.3509 417.4596 0.0164 -1.0000 -1.0000 0736938 1583795308.90 151.6173 59.9973 32.0000 1.9791 1.9796 417.3556 417.4637 0.0162 -1.0000 -1.0000 0737015 1583795309.00 151.6173 59.9973 32.0000 1.9790 1.9794 417.3185 417.4259 0.0163 -1.0000 -1.0000 0737062 1583795309.10 151.6173 59.9973 32.0000 1.9789 1.9793 417.4749 417.5836 0.0163 -1.0000 -1.0000 0737312 1583795309.20 151.6173 59.9973 32.0000 1.9780 1.9785 417.5812 417.6902 0.0164 -1.0000 -1.0000 0737375 1583795309.30 151.6173 59.9973 32.0000 1.9776 1.9781 417.5990 417.7073 0.0164 -1.0000 -1.0000 0737438 1583795309.40 151.4653 59.9973 32.0000 1.9774 1.9778 417.5945 417.7047 0.0165 -1.0000 -1.0000 0737500 1583795309.50 151.4550 59.9973 32.0000 1.9780 1.9784 417.4768 417.5844 0.0161 -1.0000 -1.0000 0737562 1583795309.60 151.4550 59.9973 32.0000 1.9786 1.9791 417.5449 417.6533 0.0164 -1.0000 -1.0000 0737641 1583795309.70 151.4550 59.9973 32.0000 1.9783 1.9787 417.3631 417.4728 0.0165 -1.0000 -1.0000 0738015 1583795309.80 151.4550 59.9973 32.0000 1.9788 1.9792 417.4074 417.5174 0.0165 -1.0000 -1.0000 0738078 1583795309.90 151.4691 59.9973 32.0000 1.9790 1.9794 417.3840 417.4930 0.0164 -1.0000 -1.0000 0738156 1583795310.00 151.5079 59.9970 32.0000 1.9792 1.9797 417.4101 417.5184 0.0163 -1.0000 -1.0000 0738219 1583795310.10 151.5079 59.9970 32.0000 1.9782 1.9786 417.4690 417.5780 0.0163 -1.0000 -1.0000 0738281 1583795310.20 151.5079 59.9970 32.0000 1.9776 1.9780 417.5336 417.6418 0.0163 -1.0000 -1.0000 0738578 1583795310.30 151.5079 59.9970 32.0000 1.9792 1.9797 417.3825 417.4905 0.0162 -1.0000 -1.0000 0738641 1583795310.40 151.5079 59.9970 32.0000 1.9788 1.9792 417.4475 417.5558 0.0163 -1.0000 -1.0000 0738703 1583795310.50 151.5079 59.9970 32.0000 1.9786 1.9790 417.3477 417.4561 0.0163 -1.0000 -1.0000 0738765 1583795310.60 151.5105 59.9970 32.0000 1.9782 1.9786 417.4360 417.5445 0.0163 -1.0000 -1.0000 0738844 1583795310.70 151.5105 59.9970 32.0000 1.9779 1.9783 417.4982 417.6078 0.0165 -1.0000 -1.0000 0739015 1583795310.80 151.5105 59.9970 32.0000 1.9785 1.9789 417.5384 417.6483 0.0165 -1.0000 -1.0000 0739078 1583795310.90 151.5105 59.9970 32.0000 1.9778 1.9782 417.5746 417.6834 0.0163 -1.0000 -1.0000 0739141 1583795311.00 151.5105 59.9970 32.0000 1.9777 1.9781 417.6055 417.7137 0.0163 -1.0000 -1.0000 0739203 1583795311.10 151.5640 59.9970 32.0000 1.9784 1.9789 417.5634 417.6716 0.0162 -1.0000 -1.0000 0739297 1583795311.20 151.6183 59.9970 32.0000 1.9788 1.9792 417.5740 417.6821 0.0163 -1.0000 -1.0000 0739359 1583795311.30 151.6183 59.9970 32.0000 1.9789 1.9793 417.4039 417.5132 0.0164 -1.0000 -1.0000 0739438 1583795311.40 151.6183 59.9970 32.0000 1.9785 1.9789 417.3647 417.4726 0.0162 -1.0000 -1.0000 0739500 1583795311.50 151.6183 59.9970 32.0000 1.9789 1.9793 417.5027 417.6106 0.0162 -1.0000 -1.0000 0739562 1583795311.60 151.6183 59.9970 32.0000 1.9784 1.9788 417.5265 417.6356 0.0163 -1.0000 -1.0000 0739625 1583795311.70 151.5536 59.9970 32.0000 1.9780 1.9784 417.6026 417.7103 0.0162 -1.0000 -1.0000 0739688 1583795311.80 151.5536 59.9970 32.0000 1.9782 1.9786 417.5820 417.6900 0.0163 -1.0000 -1.0000 0739750 1583795311.90 151.5536 59.9970 32.0000 1.9781 1.9785 417.4725 417.5816 0.0164 -1.0000 -1.0000 0739828 1583795312.00 151.5536 59.9970 32.0000 1.9781 1.9785 417.3568 417.4658 0.0163 -1.0000 -1.0000 0739891 1583795312.10 151.5536 59.9970 32.0000 1.9791 1.9795 417.3413 417.4501 0.0164 -1.0000 -1.0000 0739953 1583795312.20 151.4883 59.9970 32.0000 1.9781 1.9785 417.2896 417.3978 0.0163 -1.0000 -1.0000 0740281 1583795312.30 151.4883 59.9970 32.0000 1.9790 1.9794 417.3725 417.4811 0.0164 -1.0000 -1.0000 0740344 1583795312.40 151.4883 59.9970 32.0000 1.9786 1.9790 417.4204 417.5299 0.0164 -1.0000 -1.0000 0740406 1583795312.50 151.4883 59.9970 32.0000 1.9777 1.9782 417.6072 417.7155 0.0163 -1.0000 -1.0000 0740485 1583795312.60 151.4883 59.9970 32.0000 1.9783 1.9788 417.6017 417.7098 0.0163 -1.0000 -1.0000 0740547 1583795312.70 151.4883 59.9970 32.0000 1.9785 1.9789 417.5118 417.6194 0.0161 -1.0000 -1.0000 0740781 1583795312.80 151.5156 59.9970 32.0000 1.9785 1.9789 417.3570 417.4660 0.0163 -1.0000 -1.0000 0740844 1583795312.90 151.5398 59.9970 32.0000 1.9792 1.9796 417.3938 417.5019 0.0162 -1.0000 -1.0000 0740906 1583795313.00 151.5398 59.9970 32.0000 1.9789 1.9794 417.4666 417.5751 0.0163 -1.0000 -1.0000 0740984 1583795313.10 151.5398 59.9970 32.0000 1.9792 1.9796 417.2962 417.4054 0.0165 -1.0000 -1.0000 0741047 1583795313.20 151.5398 59.9970 32.0000 1.9790 1.9794 417.3957 417.5050 0.0164 -1.0000 -1.0000 0741265 1583795313.30 151.5398 59.9970 32.0000 1.9784 1.9788 417.4680 417.5766 0.0163 -1.0000 -1.0000 0741344 1583795313.40 151.6301 59.9970 32.0000 1.9785 1.9789 417.4928 417.6010 0.0163 -1.0000 -1.0000 0741406 1583795313.50 151.6301 59.9970 32.0000 1.9783 1.9788 417.4994 417.6086 0.0165 -1.0000 -1.0000 0741469 1583795313.60 151.6301 59.9970 32.0000 1.9781 1.9785 417.5749 417.6833 0.0163 -1.0000 -1.0000 0741547 1583795313.70 151.6301 59.9970 32.0000 1.9777 1.9781 417.6020 417.7102 0.0163 -1.0000 -1.0000 0742062 1583795313.80 151.6301 59.9970 32.0000 1.9789 1.9794 417.5787 417.6870 0.0163 -1.0000 -1.0000 0742125 1583795313.90 151.5313 59.9970 32.0000 1.9783 1.9787 417.4797 417.5883 0.0163 -1.0000 -1.0000 0742203 1583795314.00 151.5168 59.9970 32.0000 1.9786 1.9790 417.3987 417.5069 0.0163 -1.0000 -1.0000 0742265 1583795314.10 151.5168 59.9970 32.0000 1.9791 1.9796 417.4062 417.5144 0.0162 -1.0000 -1.0000 0742328 1583795314.20 151.5168 59.9970 32.0000 1.9790 1.9795 417.3924 417.5004 0.0163 -1.0000 -1.0000 0742391 1583795314.30 151.5168 59.9970 32.0000 1.9782 1.9786 417.3215 417.4301 0.0163 -1.0000 -1.0000 0743078 1583795314.40 151.5168 59.9970 32.0000 1.9786 1.9790 417.4517 417.5599 0.0162 -1.0000 -1.0000 0743141 1583795314.50 151.5002 59.9970 32.0000 1.9788 1.9793 417.3129 417.4199 0.0161 -1.0000 -1.0000 0743219 1583795314.60 151.5002 59.9970 32.0000 1.9780 1.9784 417.4944 417.6023 0.0163 -1.0000 -1.0000 0743297 1583795314.70 151.5002 59.9970 32.0000 1.9779 1.9784 417.9778 418.0859 0.0162 -1.0000 -1.0000 0743359 1583795314.80 151.5002 59.9970 32.0000 1.9783 1.9787 418.3417 418.4515 0.0164 -1.0000 -1.0000 0743422 1583795314.90 151.5002 59.9970 32.0000 1.9792 1.9796 418.2588 418.3667 0.0162 -1.0000 -1.0000 0743484 1583795315.00 151.6064 59.9968 32.0000 1.9787 1.9791 417.6928 417.8010 0.0163 -1.0000 -1.0000 0743547 1583795315.10 151.6064 59.9968 32.0000 1.9795 1.9799 417.3882 417.4967 0.0163 -1.0000 -1.0000 0743625 1583795315.20 151.6064 59.9968 32.0000 1.9783 1.9787 417.3975 417.5063 0.0164 -1.0000 -1.0000 0743688 1583795315.30 151.6064 59.9968 32.0000 1.9792 1.9797 417.3654 417.4732 0.0162 -1.0000 -1.0000 0743765 1583795315.40 151.6064 59.9968 32.0000 1.9788 1.9792 417.3984 417.5069 0.0163 -1.0000 -1.0000 0743828 1583795315.50 151.5958 59.9968 32.0000 1.9783 1.9787 417.4507 417.5586 0.0162 -1.0000 -1.0000 0743891 1583795315.60 151.5620 59.9968 32.0000 1.9783 1.9787 417.5021 417.6104 0.0163 -1.0000 -1.0000 0743953 1583795315.70 151.5620 59.9968 32.0000 1.9785 1.9789 417.5373 417.6454 0.0162 -1.0000 -1.0000 0744015 1583795315.80 151.5620 59.9968 32.0000 1.9783 1.9787 417.4881 417.5961 0.0163 -1.0000 -1.0000 0744078 1583795315.90 151.5620 59.9968 32.0000 1.9778 1.9782 417.5084 417.6177 0.0163 -1.0000 -1.0000 0744156 1583795316.00 151.5620 59.9968 32.0000 1.9786 1.9790 417.5322 417.6402 0.0163 -1.0000 -1.0000 0744219 1583795316.10 151.5620 59.9968 32.0000 1.9786 1.9790 417.4035 417.5126 0.0164 -1.0000 -1.0000 0744281 1583795316.20 151.4581 59.9968 32.0000 1.9788 1.9793 417.3193 417.4274 0.0162 -1.0000 -1.0000 0744359 1583795316.30 151.4581 59.9968 32.0000 1.9784 1.9788 417.3393 417.4474 0.0163 -1.0000 -1.0000 0744531 1583795316.40 151.4581 59.9968 32.0000 1.9790 1.9794 417.4086 417.5168 0.0163 -1.0000 -1.0000 0744594 1583795316.50 151.4581 59.9968 32.0000 1.9783 1.9788 417.4214 417.5306 0.0164 -1.0000 -1.0000 0744656 1583795316.60 151.4581 59.9968 32.0000 1.9781 1.9785 417.5408 417.6488 0.0162 -1.0000 -1.0000 0744719 1583795316.70 151.4620 59.9968 32.0000 1.9776 1.9780 417.4731 417.5816 0.0163 -1.0000 -1.0000 0744781 1583795316.80 151.5105 59.9968 32.0000 1.9781 1.9785 417.5187 417.6276 0.0163 -1.0000 -1.0000 0745000 1583795316.90 151.5105 59.9968 32.0000 1.9783 1.9787 417.4187 417.5268 0.0163 -1.0000 -1.0000 0745062 1583795317.00 151.5105 59.9968 32.0000 1.9789 1.9793 417.3437 417.4520 0.0163 -1.0000 -1.0000 0745125 1583795317.10 151.5105 59.9968 32.0000 1.9785 1.9789 417.3810 417.4902 0.0164 -1.0000 -1.0000 0745188 1583795317.20 151.5105 59.9968 32.0000 1.9777 1.9781 417.4984 417.6069 0.0163 -1.0000 -1.0000 0745250 1583795317.30 151.5466 59.9968 32.0000 1.9775 1.9780 417.5984 417.7068 0.0163 -1.0000 -1.0000 0745328 1583795317.40 151.5466 59.9968 32.0000 1.9775 1.9780 417.6304 417.7392 0.0163 -1.0000 -1.0000 0745515 1583795317.50 151.5466 59.9968 32.0000 1.9777 1.9781 419.0183 419.1275 0.0164 -1.0000 -1.0000 0745594 1583795317.60 151.5466 59.9968 32.0000 1.9781 1.9785 420.6990 420.8090 0.0164 -1.0000 -1.0000 0745656 1583795317.70 151.5466 59.9968 32.0000 1.9785 1.9790 419.9131 420.0229 0.0164 -1.0000 -1.0000 0745719 1583795317.80 151.5576 59.9968 32.0000 1.9790 1.9794 419.6049 419.7138 0.0163 -1.0000 -1.0000 0745781 1583795317.90 151.5907 59.9968 32.0000 1.9784 1.9789 419.3811 419.4909 0.0164 -1.0000 -1.0000 0746297 1583795318.00 151.5907 59.9968 32.0000 1.9787 1.9791 420.1483 420.2569 0.0163 -1.0000 -1.0000 0746359 1583795318.10 151.5907 59.9968 32.0000 1.9782 1.9787 421.4163 421.5261 0.0164 -1.0000 -1.0000 0746422 1583795318.20 151.5907 59.9968 32.0000 1.9776 1.9781 422.2536 422.3629 0.0162 -1.0000 -1.0000 0746500 1583795318.30 151.5907 59.9968 32.0000 1.9778 1.9782 422.0557 422.1650 0.0163 -1.0000 -1.0000 0746562 1583795318.40 151.5570 59.9968 32.0000 1.9776 1.9780 421.6448 421.7544 0.0163 -1.0000 -1.0000 0746625 1583795318.50 151.5570 59.9968 32.0000 1.9780 1.9784 421.3424 421.4520 0.0163 -1.0000 -1.0000 0746703 1583795318.60 151.5570 59.9968 32.0000 1.9782 1.9786 421.8424 421.9521 0.0163 -1.0000 -1.0000 0746750 1583795318.70 151.5570 59.9968 32.0000 1.9792 1.9796 422.4363 422.5448 0.0161 -1.0000 -1.0000 0746828 1583795318.80 151.5570 59.9968 32.0000 1.9790 1.9794 424.6552 424.7658 0.0163 -1.0000 -1.0000 0746906 1583795318.90 151.5120 59.9968 32.0000 1.9786 1.9790 425.4440 425.5536 0.0161 -1.0000 -1.0000 0746969 1583795319.00 151.4940 59.9968 32.0000 1.9783 1.9787 422.7527 422.8625 0.0163 -1.0000 -1.0000 0747031 1583795319.10 151.4940 59.9968 32.0000 1.9787 1.9792 419.5036 419.6129 0.0163 -1.0000 -1.0000 0747109 1583795319.20 151.4940 59.9968 32.0000 1.9779 1.9783 418.0570 418.1659 0.0164 -1.0000 -1.0000 0747172 1583795319.30 151.4940 59.9968 32.0000 1.9781 1.9785 417.7147 417.8234 0.0163 -1.0000 -1.0000 0747235 1583795319.40 151.4940 59.9968 32.0000 1.9781 1.9785 417.6272 417.7347 0.0161 -1.0000 -1.0000 0747297 1583795319.50 151.4490 59.9968 32.0000 1.9788 1.9793 417.4850 417.5925 0.0162 -1.0000 -1.0000 0747359 1583795319.60 151.4490 59.9968 32.0000 1.9790 1.9794 417.5597 417.6691 0.0164 -1.0000 -1.0000 0747438 1583795319.70 151.4490 59.9968 32.0000 1.9784 1.9788 417.7540 417.8624 0.0163 -1.0000 -1.0000 0747500 1583795319.80 151.4490 59.9968 32.0000 1.9784 1.9789 417.9222 418.0309 0.0164 -1.0000 -1.0000 0747562 1583795319.90 151.4490 59.9968 32.0000 1.9784 1.9788 417.8206 417.9295 0.0163 -1.0000 -1.0000 0747812 1583795320.00 151.5383 59.9969 32.0000 1.9782 1.9786 417.6850 417.7937 0.0164 -1.0000 -1.0000 0747875 1583795320.10 151.5460 59.9969 32.0000 1.9777 1.9781 417.8132 417.9229 0.0164 -1.0000 -1.0000 0747938 1583795320.20 151.5460 59.9969 32.0000 1.9776 1.9780 417.9459 418.0528 0.0161 -1.0000 -1.0000 0748015 1583795320.30 151.5460 59.9969 32.0000 1.9787 1.9791 418.2458 418.3544 0.0163 -1.0000 -1.0000 0748062 1583795320.40 151.5460 59.9969 32.0000 1.9789 1.9793 418.9425 419.0520 0.0164 -1.0000 -1.0000 0748547 1583795320.50 151.5460 59.9969 32.0000 1.9782 1.9786 418.7562 418.8649 0.0163 -1.0000 -1.0000 0748625 1583795320.60 151.5460 59.9969 32.0000 1.9790 1.9795 417.9332 418.0424 0.0164 -1.0000 -1.0000 0748688 1583795320.70 151.6084 59.9969 32.0000 1.9785 1.9790 417.4985 417.6064 0.0162 -1.0000 -1.0000 0748750 1583795320.80 151.6084 59.9969 32.0000 1.9787 1.9791 417.5182 417.6262 0.0162 -1.0000 -1.0000 0748812 1583795320.90 151.6084 59.9969 32.0000 1.9780 1.9785 417.6234 417.7316 0.0163 -1.0000 -1.0000 0749015 1583795321.00 151.6084 59.9969 32.0000 1.9772 1.9776 417.5829 417.6911 0.0163 -1.0000 -1.0000 0749078 1583795321.10 151.6084 59.9969 32.0000 1.9778 1.9783 417.5171 417.6253 0.0163 -1.0000 -1.0000 0749141 1583795321.20 151.4562 59.9969 32.0000 1.9783 1.9788 417.4899 417.5984 0.0163 -1.0000 -1.0000 0749203 1583795321.30 151.4562 59.9969 32.0000 1.9787 1.9791 417.5539 417.6627 0.0163 -1.0000 -1.0000 0749281 1583795321.40 151.4562 59.9969 32.0000 1.9779 1.9784 417.5370 417.6446 0.0162 -1.0000 -1.0000 0749531 1583795321.50 151.4562 59.9969 32.0000 1.9771 1.9776 417.6188 417.7269 0.0163 -1.0000 -1.0000 0749594 1583795321.60 151.4562 59.9969 32.0000 1.9776 1.9781 417.5608 417.6687 0.0161 -1.0000 -1.0000 0749672 1583795321.70 151.4562 59.9969 32.0000 1.9776 1.9781 417.7723 417.8803 0.0162 -1.0000 -1.0000 0749735 1583795321.80 151.4695 59.9969 32.0000 1.9781 1.9786 417.6470 417.7549 0.0162 -1.0000 -1.0000 0749797 1583795321.90 151.4695 59.9969 32.0000 1.9785 1.9789 418.3168 418.4260 0.0165 -1.0000 -1.0000 0749859 1583795322.00 151.4695 59.9969 32.0000 1.9787 1.9791 420.0541 420.1627 0.0162 -1.0000 -1.0000 0750515 1583795322.10 151.4695 59.9969 32.0000 1.9789 1.9793 421.4795 421.5890 0.0163 -1.0000 -1.0000 0750578 1583795322.20 151.4695 59.9969 32.0000 1.9789 1.9793 422.7688 422.8783 0.0162 -1.0000 -1.0000 0750672 1583795322.30 151.4923 59.9969 32.0000 1.9784 1.9788 423.3219 423.4323 0.0164 -1.0000 -1.0000 0750735 1583795322.40 151.4923 59.9969 32.0000 1.9780 1.9784 424.9761 425.0870 0.0164 -1.0000 -1.0000 0750781 1583795322.50 151.4923 59.9969 32.0000 1.9784 1.9788 427.1723 427.2833 0.0163 -1.0000 -1.0000 0750859 1583795322.60 151.4923 59.9969 32.0000 1.9782 1.9786 427.9502 428.0604 0.0162 -1.0000 -1.0000 0750922 1583795322.70 151.4923 59.9969 32.0000 1.9788 1.9792 427.3337 427.4443 0.0163 -1.0000 -1.0000 0750984 1583795322.80 151.4923 59.9969 32.0000 1.9785 1.9789 426.6789 426.7903 0.0163 -1.0000 -1.0000 0751062 1583795322.90 151.5777 59.9969 32.0000 1.9782 1.9786 426.0825 426.1936 0.0164 -1.0000 -1.0000 0751125 1583795323.00 151.5777 59.9969 32.0000 1.9782 1.9786 426.6366 426.7474 0.0163 -1.0000 -1.0000 0751250 1583795323.10 151.5777 59.9969 32.0000 1.9779 1.9783 426.6932 426.8038 0.0163 -1.0000 -1.0000 0751328 1583795323.20 151.5777 59.9969 32.0000 1.9773 1.9778 425.4058 425.5168 0.0164 -1.0000 -1.0000 0751375 1583795323.30 151.5777 59.9969 32.0000 1.9773 1.9777 424.2074 424.3175 0.0163 -1.0000 -1.0000 0751453 1583795323.40 151.5777 59.9969 32.0000 1.9776 1.9780 423.8645 423.9737 0.0161 -1.0000 -1.0000 0751515 1583795323.50 151.4883 59.9969 32.0000 1.9776 1.9781 424.0427 424.1518 0.0163 -1.0000 -1.0000 0751812 1583795323.60 151.4883 59.9969 32.0000 1.9775 1.9779 423.4545 423.5650 0.0163 -1.0000 -1.0000 0751891 1583795323.70 151.4883 59.9969 32.0000 1.9785 1.9789 422.5712 422.6809 0.0163 -1.0000 -1.0000 0751953 1583795323.80 151.4883 59.9969 32.0000 1.9789 1.9793 420.4336 420.5430 0.0163 -1.0000 -1.0000 0752015 1583795323.90 151.4883 59.9969 32.0000 1.9789 1.9794 422.5351 422.6449 0.0163 -1.0000 -1.0000 0752094 1583795324.00 151.4883 59.9969 32.0000 1.9784 1.9788 425.8632 425.9737 0.0163 -1.0000 -1.0000 0752156 1583795324.10 151.4404 59.9969 32.0000 1.9775 1.9779 427.0712 427.1817 0.0163 -1.0000 -1.0000 0752219 1583795324.20 151.4404 59.9969 32.0000 1.9776 1.9780 425.9183 426.0289 0.0163 -1.0000 -1.0000 0752281 1583795324.30 151.4404 59.9969 32.0000 1.9778 1.9782 424.2000 424.3102 0.0163 -1.0000 -1.0000 0752344 1583795324.40 151.4404 59.9969 32.0000 1.9786 1.9790 421.8536 421.9629 0.0163 -1.0000 -1.0000 0752406 1583795324.50 151.4404 59.9969 32.0000 1.9791 1.9795 418.9114 419.0209 0.0164 -1.0000 -1.0000 0752500 1583795324.60 151.4990 59.9964 32.0000 1.9790 1.9795 417.8847 417.9938 0.0164 -1.0000 -1.0000 0752562 1583795324.70 151.4990 59.9964 32.0000 1.9789 1.9794 418.3975 418.5064 0.0163 -1.0000 -1.0000 0752625 1583795324.80 151.4990 59.9964 32.0000 1.9786 1.9790 422.3175 422.4267 0.0161 -1.0000 -1.0000 0752703 1583795324.90 151.4990 59.9964 32.0000 1.9782 1.9786 427.6523 427.7633 0.0164 -1.0000 -1.0000 0752750 1583795325.00 151.4990 59.9964 32.0000 1.9773 1.9778 431.8592 431.9726 0.0164 -1.0000 -1.0000 0752812 1583795325.10 151.5569 59.9964 32.0000 1.9773 1.9777 432.7608 432.8737 0.0164 -1.0000 -1.0000 0752890 1583795325.20 151.5899 59.9964 32.0000 1.9782 1.9787 431.9919 432.1035 0.0162 -1.0000 -1.0000 0752953 1583795325.30 151.5899 59.9964 32.0000 1.9783 1.9788 431.3029 431.4158 0.0163 -1.0000 -1.0000 0753031 1583795325.40 151.5899 59.9964 32.0000 1.9786 1.9790 429.4848 429.5956 0.0162 -1.0000 -1.0000 0753094 1583795325.50 151.5899 59.9964 32.0000 1.9784 1.9789 426.9947 427.1072 0.0165 -1.0000 -1.0000 0753281 1583795325.60 151.5899 59.9964 32.0000 1.9783 1.9787 427.4765 427.5869 0.0162 -1.0000 -1.0000 0753344 1583795325.70 151.5541 59.9964 32.0000 1.9786 1.9790 428.4780 428.5892 0.0163 -1.0000 -1.0000 0753406 1583795325.80 151.5541 59.9964 32.0000 1.9779 1.9783 428.8184 428.9298 0.0163 -1.0000 -1.0000 0753469 1583795325.90 151.5541 59.9964 32.0000 1.9781 1.9786 428.1085 428.2191 0.0162 -1.0000 -1.0000 0753547 1583795326.00 151.5541 59.9964 32.0000 1.9777 1.9781 424.7336 424.8437 0.0163 -1.0000 -1.0000 0753609 1583795326.10 151.5541 59.9964 32.0000 1.9785 1.9789 422.8967 423.0067 0.0164 -1.0000 -1.0000 0754031 1583795326.20 151.5134 59.9964 32.0000 1.9785 1.9789 420.5598 420.6700 0.0164 -1.0000 -1.0000 0754109 1583795326.30 151.5134 59.9964 32.0000 1.9784 1.9788 420.7724 420.8819 0.0164 -1.0000 -1.0000 0754172 1583795326.40 151.5134 59.9964 32.0000 1.9787 1.9792 423.2630 423.3730 0.0163 -1.0000 -1.0000 0754234 1583795326.50 151.5134 59.9964 32.0000 1.9782 1.9786 427.7430 427.8541 0.0163 -1.0000 -1.0000 0754312 1583795326.60 151.5134 59.9964 32.0000 1.9788 1.9792 429.9151 430.0276 0.0164 -1.0000 -1.0000 0754797 1583795326.70 151.4948 59.9964 32.0000 1.9780 1.9784 430.1742 430.2860 0.0163 -1.0000 -1.0000 0754859 1583795326.80 151.4413 59.9964 32.0000 1.9774 1.9778 426.6365 426.7465 0.0162 -1.0000 -1.0000 0754922 1583795326.90 151.4413 59.9964 32.0000 1.9778 1.9782 421.3078 421.4173 0.0163 -1.0000 -1.0000 0754985 1583795327.00 151.4413 59.9964 32.0000 1.9780 1.9784 420.2610 420.3707 0.0164 -1.0000 -1.0000 0755047 1583795327.10 151.4413 59.9964 32.0000 1.9792 1.9796 421.7559 421.8658 0.0163 -1.0000 -1.0000 0755297 1583795327.20 151.4413 59.9964 32.0000 1.9792 1.9796 423.9343 424.0435 0.0162 -1.0000 -1.0000 0755359 1583795327.30 151.5024 59.9964 32.0000 1.9787 1.9791 425.6549 425.7662 0.0164 -1.0000 -1.0000 0755438 1583795327.40 151.5053 59.9964 32.0000 1.9783 1.9787 424.5930 424.7029 0.0162 -1.0000 -1.0000 0755500 1583795327.50 151.5053 59.9964 32.0000 1.9784 1.9788 423.3815 423.4918 0.0163 -1.0000 -1.0000 0755562 1583795327.60 151.5053 59.9964 32.0000 1.9778 1.9782 423.8746 423.9832 0.0161 -1.0000 -1.0000 0755641 1583795327.70 151.5053 59.9964 32.0000 1.9781 1.9785 423.2705 423.3792 0.0162 -1.0000 -1.0000 0755703 1583795327.80 151.5239 59.9964 32.0000 1.9780 1.9784 422.2346 422.3432 0.0161 -1.0000 -1.0000 0755765 1583795327.90 151.5517 59.9964 32.0000 1.9789 1.9793 422.1339 422.2429 0.0162 -1.0000 -1.0000 0755828 1583795328.00 151.5517 59.9964 32.0000 1.9785 1.9789 422.7356 422.8458 0.0164 -1.0000 -1.0000 0755906 1583795328.10 151.5517 59.9964 32.0000 1.9782 1.9786 425.1744 425.2847 0.0162 -1.0000 -1.0000 0756062 1583795328.20 151.5517 59.9964 32.0000 1.9779 1.9783 424.7892 424.8994 0.0162 -1.0000 -1.0000 0756125 1583795328.30 151.5517 59.9964 32.0000 1.9777 1.9781 421.1243 421.2329 0.0162 -1.0000 -1.0000 0756188 1583795328.40 151.5694 59.9964 32.0000 1.9776 1.9780 418.9518 419.0603 0.0163 -1.0000 -1.0000 0756250 1583795328.50 151.5694 59.9964 32.0000 1.9777 1.9781 418.1696 418.2791 0.0164 -1.0000 -1.0000 0756328 1583795328.60 151.5694 59.9964 32.0000 1.9781 1.9785 418.3124 418.4214 0.0163 -1.0000 -1.0000 0756765 1583795328.70 151.5694 59.9964 32.0000 1.9777 1.9781 419.0362 419.1451 0.0163 -1.0000 -1.0000 0756828 1583795328.80 151.5694 59.9964 32.0000 1.9793 1.9797 420.1389 420.2487 0.0165 -1.0000 -1.0000 0756906 1583795328.90 151.4497 59.9964 32.0000 1.9784 1.9789 421.0746 421.1843 0.0163 -1.0000 -1.0000 0756969 1583795329.00 151.4497 59.9964 32.0000 1.9785 1.9789 421.6659 421.7755 0.0163 -1.0000 -1.0000 0757031 1583795329.10 151.4497 59.9964 32.0000 1.9791 1.9795 421.1342 421.2442 0.0164 -1.0000 -1.0000 0757109 1583795329.20 151.4497 59.9964 32.0000 1.9782 1.9787 419.6062 419.7156 0.0163 -1.0000 -1.0000 0757172 1583795329.30 151.4497 59.9964 32.0000 1.9776 1.9781 418.7295 418.8383 0.0163 -1.0000 -1.0000 0757235 1583795329.40 151.4416 59.9964 32.0000 1.9784 1.9788 418.4331 418.5422 0.0164 -1.0000 -1.0000 0757297 1583795329.50 151.4077 59.9964 32.0000 1.9793 1.9797 418.6140 418.7230 0.0163 -1.0000 -1.0000 0757359 1583795329.60 151.4077 59.9964 32.0000 1.9793 1.9797 419.2080 419.3171 0.0163 -1.0000 -1.0000 0758109 1583795329.70 151.4077 59.9964 32.0000 1.9794 1.9798 419.5026 419.6119 0.0164 -1.0000 -1.0000 0758172 1583795329.80 151.4077 59.9964 32.0000 1.9789 1.9793 421.2603 421.3695 0.0162 -1.0000 -1.0000 0758235 1583795329.90 151.4077 59.9964 32.0000 1.9786 1.9790 421.6852 421.7952 0.0163 -1.0000 -1.0000 0758297 1583795330.00 151.4276 59.9961 32.0000 1.9778 1.9782 420.2104 420.3192 0.0162 -1.0000 -1.0000 0758359 1583795330.10 151.4276 59.9961 32.0000 1.9781 1.9785 419.8474 419.9560 0.0162 -1.0000 -1.0000 0758422 1583795330.20 151.4276 59.9961 32.0000 1.9780 1.9784 420.2878 420.3967 0.0163 -1.0000 -1.0000 0758906 1583795330.30 151.4276 59.9961 32.0000 1.9786 1.9790 419.5327 419.6424 0.0164 -1.0000 -1.0000 0758969 1583795330.40 151.4276 59.9961 32.0000 1.9784 1.9788 418.2188 418.3284 0.0165 -1.0000 -1.0000 0759031 1583795330.50 151.4514 59.9961 32.0000 1.9785 1.9789 417.9846 418.0936 0.0164 -1.0000 -1.0000 0759109 1583795330.60 151.4736 59.9961 32.0000 1.9790 1.9794 419.0899 419.1992 0.0164 -1.0000 -1.0000 0759172 1583795330.70 151.4736 59.9961 32.0000 1.9776 1.9780 418.9558 419.0642 0.0162 -1.0000 -1.0000 0759234 1583795330.80 151.4736 59.9961 32.0000 1.9780 1.9785 418.8625 418.9710 0.0163 -1.0000 -1.0000 0759312 1583795330.90 151.4736 59.9961 32.0000 1.9777 1.9781 421.6901 421.7999 0.0163 -1.0000 -1.0000 0759375 1583795331.00 151.4736 59.9961 32.0000 1.9772 1.9776 424.7898 424.8999 0.0163 -1.0000 -1.0000 0759438 1583795331.10 151.5828 59.9961 32.0000 1.9782 1.9786 425.2502 425.3610 0.0164 -1.0000 -1.0000 0759500 1583795331.20 151.5828 59.9961 32.0000 1.9794 1.9798 423.4278 423.5382 0.0164 -1.0000 -1.0000 0759562 1583795331.30 151.5828 59.9961 32.0000 1.9783 1.9788 422.5107 422.6210 0.0164 -1.0000 -1.0000 0759641 1583795331.40 151.5828 59.9961 32.0000 1.9779 1.9784 420.8625 420.9712 0.0162 -1.0000 -1.0000 0759703 1583795331.50 151.5828 59.9961 32.0000 1.9776 1.9780 419.1247 419.2336 0.0163 -1.0000 -1.0000 0759765 1583795331.60 151.5069 59.9961 32.0000 1.9778 1.9782 418.1868 418.2953 0.0163 -1.0000 -1.0000 0759844 1583795331.70 151.4985 59.9961 32.0000 1.9778 1.9783 417.7744 417.8833 0.0163 -1.0000 -1.0000 0759906 1583795331.80 151.4985 59.9961 32.0000 1.9782 1.9786 417.5823 417.6911 0.0164 -1.0000 -1.0000 0759969 1583795331.90 151.4985 59.9961 32.0000 1.9788 1.9792 417.5024 417.6113 0.0163 -1.0000 -1.0000 0800047 1583795332.00 151.4985 59.9961 32.0000 1.9781 1.9786 417.3733 417.4819 0.0163 -1.0000 -1.0000 0800109 1583795332.10 151.4933 59.9961 32.0000 1.9779 1.9783 417.4624 417.5706 0.0163 -1.0000 -1.0000 0800172 1583795332.20 151.4438 59.9961 32.0000 1.9786 1.9791 417.5879 417.6968 0.0164 -1.0000 -1.0000 0800297 1583795332.30 151.4438 59.9961 32.0000 1.9781 1.9786 417.6403 417.7481 0.0163 -1.0000 -1.0000 0800359 1583795332.40 151.4438 59.9961 32.0000 1.9779 1.9784 417.6695 417.7787 0.0164 -1.0000 -1.0000 0800422 1583795332.50 151.4438 59.9961 32.0000 1.9780 1.9784 417.7027 417.8106 0.0162 -1.0000 -1.0000 0800531 1583795332.60 151.4438 59.9961 32.0000 1.9781 1.9786 417.4761 417.5834 0.0161 -1.0000 -1.0000 0800594 1583795332.70 151.4825 59.9961 32.0000 1.9787 1.9791 417.4391 417.5469 0.0162 -1.0000 -1.0000 0801031 1583795332.80 151.4825 59.9961 32.0000 1.9783 1.9787 417.4073 417.5166 0.0165 -1.0000 -1.0000 0801094 1583795332.90 151.4825 59.9961 32.0000 1.9790 1.9794 417.4369 417.5449 0.0163 -1.0000 -1.0000 0801156 1583795333.00 151.4825 59.9961 32.0000 1.9786 1.9790 417.5808 417.6902 0.0166 -1.0000 -1.0000 0801219 1583795333.10 151.4825 59.9961 32.0000 1.9781 1.9785 417.5180 417.6269 0.0163 -1.0000 -1.0000 0801297 1583795333.20 151.5333 59.9961 32.0000 1.9783 1.9787 417.6593 417.7675 0.0162 -1.0000 -1.0000 0801359 1583795333.30 151.5587 59.9961 32.0000 1.9775 1.9779 417.6545 417.7631 0.0164 -1.0000 -1.0000 0801859 1583795333.40 151.5587 59.9961 32.0000 1.9783 1.9787 417.7619 417.8696 0.0162 -1.0000 -1.0000 0801922 1583795333.50 151.5587 59.9961 32.0000 1.9776 1.9780 417.6503 417.7587 0.0163 -1.0000 -1.0000 0801984 1583795333.60 151.5587 59.9961 32.0000 1.9783 1.9787 417.6477 417.7571 0.0165 -1.0000 -1.0000 0802062 1583795333.70 151.5587 59.9961 32.0000 1.9785 1.9790 417.5010 417.6093 0.0163 -1.0000 -1.0000 0802125 1583795333.80 151.6168 59.9961 32.0000 1.9788 1.9792 417.3927 417.5015 0.0163 -1.0000 -1.0000 0802297 1583795333.90 151.6168 59.9961 32.0000 1.9785 1.9789 417.4685 417.5763 0.0162 -1.0000 -1.0000 0802375 1583795334.00 151.6168 59.9961 32.0000 1.9783 1.9787 417.5610 417.6699 0.0164 -1.0000 -1.0000 0802437 1583795334.10 151.6168 59.9961 32.0000 1.9772 1.9776 417.6685 417.7778 0.0164 -1.0000 -1.0000 0802500 1583795334.20 151.6168 59.9961 32.0000 1.9774 1.9779 417.6600 417.7692 0.0164 -1.0000 -1.0000 0802578 1583795334.30 151.5544 59.9961 32.0000 1.9779 1.9783 417.5417 417.6498 0.0163 -1.0000 -1.0000 0802641 1583795334.40 151.5544 59.9961 32.0000 1.9790 1.9795 417.4883 417.5968 0.0163 -1.0000 -1.0000 0802703 1583795334.50 151.5544 59.9961 32.0000 1.9789 1.9793 417.4543 417.5632 0.0164 -1.0000 -1.0000 0802765 1583795334.60 151.5544 59.9961 32.0000 1.9789 1.9793 417.4231 417.5313 0.0163 -1.0000 -1.0000 0802828 1583795334.70 151.5544 59.9961 32.0000 1.9784 1.9788 417.4043 417.5122 0.0162 -1.0000 -1.0000 0802891 1583795334.80 151.5544 59.9961 32.0000 1.9784 1.9788 417.5317 417.6400 0.0163 -1.0000 -1.0000 0802969 1583795334.90 151.4666 59.9966 32.0000 1.9775 1.9779 417.5370 417.6464 0.0164 -1.0000 -1.0000 0803047 1583795335.00 151.4666 59.9966 32.0000 1.9772 1.9777 417.5642 417.6731 0.0163 -1.0000 -1.0000 0803109 1583795335.10 151.4666 59.9966 32.0000 1.9776 1.9780 417.6198 417.7287 0.0163 -1.0000 -1.0000 0803188 1583795335.20 151.4666 59.9966 32.0000 1.9783 1.9787 417.5502 417.6579 0.0162 -1.0000 -1.0000 0803250 1583795335.30 151.4666 59.9966 32.0000 1.9790 1.9794 417.4423 417.5502 0.0163 -1.0000 -1.0000 0803312 1583795335.40 151.4741 59.9966 32.0000 1.9788 1.9792 417.4072 417.5144 0.0162 -1.0000 -1.0000 0803375 1583795335.50 151.4749 59.9966 32.0000 1.9794 1.9798 417.4448 417.5537 0.0164 -1.0000 -1.0000 0803438 1583795335.60 151.4749 59.9966 32.0000 1.9781 1.9786 417.5497 417.6582 0.0163 -1.0000 -1.0000 0803515 1583795335.70 151.4749 59.9966 32.0000 1.9784 1.9788 417.6007 417.7109 0.0165 -1.0000 -1.0000 0803578 1583795335.80 151.4749 59.9966 32.0000 1.9776 1.9781 417.6335 417.7417 0.0163 -1.0000 -1.0000 0803812 1583795335.90 151.4749 59.9966 32.0000 1.9781 1.9785 417.5631 417.6724 0.0165 -1.0000 -1.0000 0803891 1583795336.00 151.4832 59.9966 32.0000 1.9785 1.9789 417.5121 417.6217 0.0165 -1.0000 -1.0000 0803953 1583795336.10 151.4832 59.9966 32.0000 1.9782 1.9786 417.3885 417.4973 0.0163 -1.0000 -1.0000 0804015 1583795336.20 151.4832 59.9966 32.0000 1.9786 1.9790 417.4399 417.5482 0.0163 -1.0000 -1.0000 0804094 1583795336.30 151.4832 59.9966 32.0000 1.9778 1.9782 417.5976 417.7059 0.0163 -1.0000 -1.0000 0804141 1583795336.40 151.4832 59.9966 32.0000 1.9778 1.9783 417.5931 417.7013 0.0163 -1.0000 -1.0000 0804328 1583795336.50 151.5318 59.9966 32.0000 1.9777 1.9781 417.6287 417.7372 0.0163 -1.0000 -1.0000 0804391 1583795336.60 151.5392 59.9966 32.0000 1.9784 1.9788 417.6508 417.7591 0.0163 -1.0000 -1.0000 0804453 1583795336.70 151.5392 59.9966 32.0000 1.9787 1.9791 417.4908 417.5988 0.0162 -1.0000 -1.0000 0804515 1583795336.80 151.5392 59.9966 32.0000 1.9787 1.9792 417.3892 417.4974 0.0163 -1.0000 -1.0000 0804594 1583795336.90 151.5392 59.9966 32.0000 1.9786 1.9790 417.3458 417.4548 0.0164 -1.0000 -1.0000 0805328 1583795337.00 151.5392 59.9966 32.0000 1.9787 1.9792 417.4504 417.5593 0.0164 -1.0000 -1.0000 0805391 1583795337.10 151.5447 59.9966 32.0000 1.9771 1.9775 417.6052 417.7141 0.0163 -1.0000 -1.0000 0805453 1583795337.20 151.5447 59.9966 32.0000 1.9777 1.9781 417.6337 417.7433 0.0165 -1.0000 -1.0000 0805515 1583795337.30 151.5447 59.9966 32.0000 1.9779 1.9783 417.5392 417.6479 0.0163 -1.0000 -1.0000 0805594 1583795337.40 151.5447 59.9966 32.0000 1.9790 1.9794 417.4351 417.5438 0.0163 -1.0000 -1.0000 0805656 1583795337.50 151.5447 59.9966 32.0000 1.9786 1.9790 417.3506 417.4587 0.0163 -1.0000 -1.0000 0805719 1583795337.60 151.5294 59.9966 32.0000 1.9785 1.9789 417.4294 417.5384 0.0164 -1.0000 -1.0000 0805797 1583795337.70 151.5294 59.9966 32.0000 1.9784 1.9788 417.4784 417.5874 0.0164 -1.0000 -1.0000 0805859 1583795337.80 151.5294 59.9966 32.0000 1.9777 1.9781 417.6092 417.7195 0.0166 -1.0000 -1.0000 0805922 1583795337.90 151.5294 59.9966 32.0000 1.9781 1.9785 417.5802 417.6892 0.0163 -1.0000 -1.0000 0806062 1583795338.00 151.5294 59.9966 32.0000 1.9776 1.9781 417.5610 417.6693 0.0163 -1.0000 -1.0000 0806125 1583795338.10 151.5118 59.9966 32.0000 1.9777 1.9781 417.5890 417.6979 0.0163 -1.0000 -1.0000 0806188 1583795338.20 151.4933 59.9966 32.0000 1.9788 1.9793 417.4082 417.5162 0.0163 -1.0000 -1.0000 0806265 1583795338.30 151.4933 59.9966 32.0000 1.9784 1.9789 417.4336 417.5426 0.0163 -1.0000 -1.0000 0806328 1583795338.40 151.4933 59.9966 32.0000 1.9785 1.9789 417.4147 417.5237 0.0164 -1.0000 -1.0000 0806562 1583795338.50 151.4933 59.9966 32.0000 1.9783 1.9788 417.5315 417.6385 0.0162 -1.0000 -1.0000 0806641 1583795338.60 151.4933 59.9966 32.0000 1.9784 1.9789 417.6059 417.7143 0.0162 -1.0000 -1.0000 0806703 1583795338.70 151.5259 59.9966 32.0000 1.9784 1.9788 417.6539 417.7620 0.0163 -1.0000 -1.0000 0806765 1583795338.80 151.5259 59.9966 32.0000 1.9791 1.9795 417.6219 417.7308 0.0163 -1.0000 -1.0000 0806844 1583795338.90 151.5259 59.9966 32.0000 1.9796 1.9800 417.5502 417.6588 0.0163 -1.0000 -1.0000 0807265 1583795339.00 151.5259 59.9966 32.0000 1.9793 1.9797 417.4296 417.5384 0.0164 -1.0000 -1.0000 0807328 1583795339.10 151.5259 59.9966 32.0000 1.9790 1.9794 417.3794 417.4891 0.0165 -1.0000 -1.0000 0807406 1583795339.20 151.5377 59.9966 32.0000 1.9796 1.9800 417.4785 417.5880 0.0165 -1.0000 -1.0000 0807469 1583795339.30 151.5377 59.9966 32.0000 1.9790 1.9795 417.5883 417.6977 0.0164 -1.0000 -1.0000 0807547 1583795339.40 151.5377 59.9966 32.0000 1.9785 1.9790 417.6559 417.7640 0.0163 -1.0000 -1.0000 0807765 1583795339.50 151.5377 59.9966 32.0000 1.9780 1.9784 417.5958 417.7050 0.0164 -1.0000 -1.0000 0807844 1583795339.60 151.5377 59.9966 32.0000 1.9777 1.9782 417.4831 417.5915 0.0162 -1.0000 -1.0000 0807906 1583795339.70 151.5374 59.9966 32.0000 1.9790 1.9794 417.4867 417.5947 0.0163 -1.0000 -1.0000 0807969 1583795339.80 151.5121 59.9961 32.0000 1.9795 1.9799 417.4464 417.5548 0.0163 -1.0000 -1.0000 0808031 1583795339.90 151.5121 59.9961 32.0000 1.9790 1.9795 417.4535 417.5625 0.0164 -1.0000 -1.0000 0808297 1583795340.00 151.5121 59.9961 32.0000 1.9789 1.9794 417.4218 417.5301 0.0163 -1.0000 -1.0000 0808359 1583795340.10 151.5121 59.9961 32.0000 1.9785 1.9789 417.5130 417.6213 0.0163 -1.0000 -1.0000 0808422 1583795340.20 151.5121 59.9961 32.0000 1.9780 1.9785 417.5634 417.6720 0.0163 -1.0000 -1.0000 0808485 1583795340.30 151.5121 59.9961 32.0000 1.9777 1.9781 417.6396 417.7493 0.0164 -1.0000 -1.0000 0808547 1583795340.40 151.4563 59.9961 32.0000 1.9780 1.9785 417.5225 417.6318 0.0165 -1.0000 -1.0000 0808609 1583795340.50 151.4318 59.9961 32.0000 1.9793 1.9797 417.3668 417.4757 0.0163 -1.0000 -1.0000 0808765 1583795340.60 151.4318 59.9961 32.0000 1.9785 1.9789 417.3997 417.5094 0.0165 -1.0000 -1.0000 0808828 1583795340.70 151.4318 59.9961 32.0000 1.9787 1.9791 417.4561 417.5655 0.0164 -1.0000 -1.0000 0808891 1583795340.80 151.4318 59.9961 32.0000 1.9777 1.9781 417.5768 417.6855 0.0163 -1.0000 -1.0000 0808969 1583795340.90 151.4318 59.9961 32.0000 1.9778 1.9782 417.6872 417.7961 0.0163 -1.0000 -1.0000 0809031 1583795341.00 151.4355 59.9961 32.0000 1.9778 1.9782 417.6691 417.7773 0.0162 -1.0000 -1.0000 0809250 1583795341.10 151.4355 59.9961 32.0000 1.9788 1.9792 417.6923 417.8011 0.0164 -1.0000 -1.0000 0809328 1583795341.20 151.4355 59.9961 32.0000 1.9790 1.9794 417.5567 417.6655 0.0163 -1.0000 -1.0000 0809391 1583795341.30 151.4355 59.9961 32.0000 1.9793 1.9797 417.5709 417.6792 0.0162 -1.0000 -1.0000 0809469 1583795341.40 151.4355 59.9961 32.0000 1.9793 1.9797 417.5661 417.6739 0.0162 -1.0000 -1.0000 0809531 1583795341.50 151.4765 59.9961 32.0000 1.9791 1.9795 417.5064 417.6149 0.0163 -1.0000 -1.0000 0809797 1583795341.60 151.5695 59.9961 32.0000 1.9788 1.9792 417.7443 417.8529 0.0163 -1.0000 -1.0000 0809875 1583795341.70 151.5695 59.9961 32.0000 1.9782 1.9786 417.8547 417.9637 0.0164 -1.0000 -1.0000 0809938 1583795341.80 151.5695 59.9961 32.0000 1.9788 1.9792 417.7847 417.8943 0.0164 -1.0000 -1.0000 0810000 1583795341.90 151.5695 59.9961 32.0000 1.9789 1.9793 417.7166 417.8252 0.0163 -1.0000 -1.0000 0810078 1583795342.00 151.5695 59.9961 32.0000 1.9791 1.9796 417.7338 417.8427 0.0164 -1.0000 -1.0000 0810141 1583795342.10 151.5671 59.9961 32.0000 1.9787 1.9791 417.8352 417.9439 0.0163 -1.0000 -1.0000 0810203 1583795342.20 151.5671 59.9961 32.0000 1.9789 1.9793 417.7060 417.8146 0.0164 -1.0000 -1.0000 0810281 1583795342.30 151.5671 59.9961 32.0000 1.9785 1.9790 417.6567 417.7666 0.0165 -1.0000 -1.0000 0810344 1583795342.40 151.5671 59.9961 32.0000 1.9776 1.9780 417.8282 417.9366 0.0163 -1.0000 -1.0000 0810406 1583795342.50 151.5671 59.9961 32.0000 1.9775 1.9779 417.9437 418.0525 0.0163 -1.0000 -1.0000 0810797 1583795342.60 151.5105 59.9961 32.0000 1.9783 1.9788 418.0782 418.1877 0.0165 -1.0000 -1.0000 0810859 1583795342.70 151.5105 59.9961 32.0000 1.9786 1.9790 418.0777 418.1864 0.0163 -1.0000 -1.0000 0810922 1583795342.80 151.5105 59.9961 32.0000 1.9792 1.9797 417.9264 418.0353 0.0163 -1.0000 -1.0000 0810985 1583795342.90 151.5105 59.9961 32.0000 1.9788 1.9792 417.6251 417.7323 0.0162 -1.0000 -1.0000 0811047 1583795343.00 151.5105 59.9961 32.0000 1.9778 1.9782 417.7620 417.8695 0.0162 -1.0000 -1.0000 0811109 1583795343.10 151.5105 59.9961 32.0000 1.9775 1.9780 417.8203 417.9287 0.0163 -1.0000 -1.0000 0811188 1583795343.20 151.4141 59.9961 32.0000 1.9783 1.9787 417.7831 417.8914 0.0162 -1.0000 -1.0000 0811250 1583795343.30 151.4141 59.9961 32.0000 1.9784 1.9788 417.5911 417.7002 0.0165 -1.0000 -1.0000 0811328 1583795343.40 151.4141 59.9961 32.0000 1.9783 1.9787 417.6447 417.7533 0.0163 -1.0000 -1.0000 0811391 1583795343.50 151.4141 59.9961 32.0000 1.9776 1.9780 417.5207 417.6295 0.0163 -1.0000 -1.0000 0811781 1583795343.60 151.4141 59.9961 32.0000 1.9787 1.9792 417.5062 417.6144 0.0163 -1.0000 -1.0000 0811844 1583795343.70 151.4475 59.9961 32.0000 1.9787 1.9791 417.5861 417.6943 0.0163 -1.0000 -1.0000 0811906 1583795343.80 151.4475 59.9961 32.0000 1.9780 1.9784 417.7455 417.8541 0.0163 -1.0000 -1.0000 0811985 1583795343.90 151.4475 59.9961 32.0000 1.9786 1.9790 417.7626 417.8713 0.0164 -1.0000 -1.0000 0812047 1583795344.00 151.4475 59.9961 32.0000 1.9777 1.9781 417.7526 417.8609 0.0163 -1.0000 -1.0000 0812109 1583795344.10 151.4475 59.9961 32.0000 1.9789 1.9793 417.7529 417.8611 0.0163 -1.0000 -1.0000 0812281 1583795344.20 151.4475 59.9961 32.0000 1.9787 1.9791 417.7436 417.8518 0.0163 -1.0000 -1.0000 0812359 1583795344.30 151.4782 59.9961 32.0000 1.9791 1.9795 417.6119 417.7209 0.0164 -1.0000 -1.0000 0812422 1583795344.40 151.4782 59.9961 32.0000 1.9787 1.9792 417.5633 417.6714 0.0162 -1.0000 -1.0000 0812485 1583795344.50 151.4782 59.9961 32.0000 1.9781 1.9785 417.4893 417.5987 0.0164 -1.0000 -1.0000 0812562 1583795344.60 151.4782 59.9961 32.0000 1.9773 1.9777 417.7438 417.8523 0.0163 -1.0000 -1.0000 0812781 1583795344.70 151.4782 59.9961 32.0000 1.9778 1.9782 417.6346 417.7423 0.0161 -1.0000 -1.0000 0812844 1583795344.80 151.5688 59.9964 32.0000 1.9778 1.9782 417.6225 417.7311 0.0164 -1.0000 -1.0000 0812922 1583795344.90 151.5688 59.9964 32.0000 1.9784 1.9788 417.6371 417.7464 0.0164 -1.0000 -1.0000 0812984 1583795345.00 151.5688 59.9964 32.0000 1.9784 1.9789 417.4362 417.5454 0.0164 -1.0000 -1.0000 0813047 1583795345.10 151.5688 59.9964 32.0000 1.9788 1.9792 417.4322 417.5417 0.0164 -1.0000 -1.0000 0813281 1583795345.20 151.5688 59.9964 32.0000 1.9791 1.9796 417.4237 417.5320 0.0163 -1.0000 -1.0000 0813344 1583795345.30 151.5688 59.9964 32.0000 1.9787 1.9791 417.5301 417.6388 0.0163 -1.0000 -1.0000 0813422 1583795345.40 151.5725 59.9964 32.0000 1.9781 1.9785 417.5301 417.6377 0.0162 -1.0000 -1.0000 0813485 1583795345.50 151.5725 59.9964 32.0000 1.9782 1.9786 417.6050 417.7135 0.0163 -1.0000 -1.0000 0813547 1583795345.60 151.5725 59.9964 32.0000 1.9776 1.9780 417.6254 417.7345 0.0164 -1.0000 -1.0000 0814078 1583795345.70 151.5725 59.9964 32.0000 1.9778 1.9783 417.7058 417.8138 0.0163 -1.0000 -1.0000 0814141 1583795345.80 151.5725 59.9964 32.0000 1.9783 1.9787 417.6443 417.7533 0.0164 -1.0000 -1.0000 0814219 1583795345.90 151.4639 59.9964 32.0000 1.9783 1.9787 417.6689 417.7778 0.0163 -1.0000 -1.0000 0814297 1583795346.00 151.4639 59.9964 32.0000 1.9790 1.9794 417.6106 417.7195 0.0163 -1.0000 -1.0000 0814359 1583795346.10 151.4639 59.9964 32.0000 1.9780 1.9785 417.7564 417.8649 0.0163 -1.0000 -1.0000 0814531 1583795346.20 151.4639 59.9964 32.0000 1.9782 1.9786 417.9286 418.0381 0.0165 -1.0000 -1.0000 0814609 1583795346.30 151.4639 59.9964 32.0000 1.9777 1.9781 417.9213 418.0303 0.0163 -1.0000 -1.0000 0814672 1583795346.40 151.4563 59.9964 32.0000 1.9786 1.9790 417.9543 418.0627 0.0164 -1.0000 -1.0000 0814735 1583795346.50 151.4531 59.9964 32.0000 1.9786 1.9790 417.7588 417.8678 0.0163 -1.0000 -1.0000 0814812 1583795346.60 151.4531 59.9964 32.0000 1.9789 1.9794 417.8132 417.9217 0.0163 -1.0000 -1.0000 0814875 1583795346.70 151.4531 59.9964 32.0000 1.9780 1.9784 418.5729 418.6813 0.0163 -1.0000 -1.0000 0814938 1583795346.80 151.4531 59.9964 32.0000 1.9790 1.9794 420.6261 420.7351 0.0163 -1.0000 -1.0000 0815000 1583795346.90 151.4531 59.9964 32.0000 1.9785 1.9789 422.5299 422.6396 0.0162 -1.0000 -1.0000 0815062 1583795347.00 151.5254 59.9964 32.0000 1.9786 1.9790 421.8363 421.9453 0.0162 -1.0000 -1.0000 0815125 1583795347.10 151.5254 59.9964 32.0000 1.9790 1.9794 419.6463 419.7551 0.0163 -1.0000 -1.0000 0815203 1583795347.20 151.5254 59.9964 32.0000 1.9790 1.9794 418.8221 418.9319 0.0164 -1.0000 -1.0000 0815344 1583795347.30 151.5254 59.9964 32.0000 1.9788 1.9793 418.5171 418.6258 0.0163 -1.0000 -1.0000 0815406 1583795347.40 151.5254 59.9964 32.0000 1.9798 1.9802 417.8170 417.9257 0.0163 -1.0000 -1.0000 0815469 1583795347.50 151.5598 59.9964 32.0000 1.9789 1.9793 417.9767 418.0849 0.0162 -1.0000 -1.0000 0815531 1583795347.60 151.5598 59.9964 32.0000 1.9786 1.9790 419.4752 419.5836 0.0163 -1.0000 -1.0000 0815609 1583795347.70 151.5598 59.9964 32.0000 1.9782 1.9786 420.6773 420.7857 0.0161 -1.0000 -1.0000 0815797 1583795347.80 151.5598 59.9964 32.0000 1.9781 1.9786 420.0954 420.2049 0.0163 -1.0000 -1.0000 0815859 1583795347.90 151.5598 59.9964 32.0000 1.9784 1.9788 419.1558 419.2637 0.0162 -1.0000 -1.0000 0815922 1583795348.00 151.5598 59.9964 32.0000 1.9787 1.9791 418.6125 418.7203 0.0161 -1.0000 -1.0000 0815985 1583795348.10 151.6067 59.9964 32.0000 1.9791 1.9795 417.7736 417.8821 0.0163 -1.0000 -1.0000 0816047 1583795348.20 151.6067 59.9964 32.0000 1.9791 1.9795 417.4524 417.5614 0.0164 -1.0000 -1.0000 0816344 1583795348.30 151.6067 59.9964 32.0000 1.9790 1.9794 417.6522 417.7609 0.0163 -1.0000 -1.0000 0816406 1583795348.40 151.6067 59.9964 32.0000 1.9780 1.9784 417.7552 417.8639 0.0163 -1.0000 -1.0000 0816469 1583795348.50 151.6067 59.9964 32.0000 1.9779 1.9783 417.8540 417.9624 0.0163 -1.0000 -1.0000 0816547 1583795348.60 151.5940 59.9964 32.0000 1.9780 1.9784 419.9092 420.0178 0.0162 -1.0000 -1.0000 0816594 1583795348.70 151.5597 59.9964 32.0000 1.9782 1.9786 422.3528 422.4609 0.0161 -1.0000 -1.0000 0817031 1583795348.80 151.5597 59.9964 32.0000 1.9788 1.9792 421.6776 421.7871 0.0162 -1.0000 -1.0000 0817109 1583795348.90 151.5597 59.9964 32.0000 1.9788 1.9793 420.5733 420.6817 0.0162 -1.0000 -1.0000 0817172 1583795349.00 151.5597 59.9964 32.0000 1.9785 1.9790 419.0156 419.1248 0.0163 -1.0000 -1.0000 0817235 1583795349.10 151.5597 59.9964 32.0000 1.9784 1.9788 418.1047 418.2129 0.0162 -1.0000 -1.0000 0817297 1583795349.20 151.4924 59.9964 32.0000 1.9778 1.9782 417.8404 417.9492 0.0164 -1.0000 -1.0000 0817359 1583795349.30 151.4924 59.9964 32.0000 1.9773 1.9777 417.8134 417.9226 0.0163 -1.0000 -1.0000 0817438 1583795349.40 151.4924 59.9964 32.0000 1.9779 1.9783 417.7165 417.8244 0.0162 -1.0000 -1.0000 0817500 1583795349.50 151.4924 59.9964 32.0000 1.9793 1.9797 417.5296 417.6376 0.0162 -1.0000 -1.0000 0817562 1583795349.60 151.4924 59.9964 32.0000 1.9789 1.9793 417.4796 417.5880 0.0163 -1.0000 -1.0000 0817641 1583795349.70 151.4539 59.9959 32.0000 1.9787 1.9791 417.6039 417.7115 0.0162 -1.0000 -1.0000 0818344 1583795349.80 151.4469 59.9958 32.0000 1.9779 1.9783 418.0355 418.1444 0.0164 -1.0000 -1.0000 0818406 1583795349.90 151.4469 59.9958 32.0000 1.9776 1.9780 418.4304 418.5380 0.0162 -1.0000 -1.0000 0818469 1583795350.00 151.4469 59.9958 32.0000 1.9786 1.9791 419.3415 419.4509 0.0164 -1.0000 -1.0000 0818531 1583795350.10 151.4469 59.9958 32.0000 1.9778 1.9782 423.9937 424.1050 0.0165 -1.0000 -1.0000 0818594 1583795350.20 151.4469 59.9958 32.0000 1.9782 1.9786 429.5240 429.6344 0.0162 -1.0000 -1.0000 0818672 1583795350.30 151.4663 59.9958 32.0000 1.9788 1.9792 429.4977 429.6106 0.0165 -1.0000 -1.0000 0818735 1583795350.40 151.5164 59.9958 32.0000 1.9794 1.9798 424.3080 424.4187 0.0163 -1.0000 -1.0000 0818797 1583795350.50 151.5164 59.9958 32.0000 1.9792 1.9796 420.9428 421.0522 0.0163 -1.0000 -1.0000 0818875 1583795350.60 151.5164 59.9958 32.0000 1.9782 1.9786 420.5308 420.6388 0.0161 -1.0000 -1.0000 0818938 1583795350.70 151.5164 59.9958 32.0000 1.9776 1.9780 419.3938 419.5012 0.0161 -1.0000 -1.0000 0819109 1583795350.80 151.5164 59.9958 32.0000 1.9778 1.9782 419.3823 419.4905 0.0162 -1.0000 -1.0000 0819172 1583795350.90 151.5164 59.9958 32.0000 1.9783 1.9787 419.6648 419.7737 0.0163 -1.0000 -1.0000 0819235 1583795351.00 151.5287 59.9958 32.0000 1.9777 1.9781 419.1169 419.2261 0.0164 -1.0000 -1.0000 0819297 1583795351.10 151.5287 59.9958 32.0000 1.9788 1.9792 419.1168 419.2248 0.0162 -1.0000 -1.0000 0819375 1583795351.20 151.5287 59.9958 32.0000 1.9785 1.9789 418.5184 418.6275 0.0164 -1.0000 -1.0000 0819438 1583795351.30 151.5287 59.9958 32.0000 1.9783 1.9788 418.0035 418.1115 0.0162 -1.0000 -1.0000 0819781 1583795351.40 151.5287 59.9958 32.0000 1.9782 1.9786 417.7436 417.8510 0.0162 -1.0000 -1.0000 0819844 1583795351.50 151.5287 59.9958 32.0000 1.9775 1.9779 417.6849 417.7933 0.0163 -1.0000 -1.0000 0819906 1583795351.60 151.5395 59.9958 32.0000 1.9773 1.9777 417.6548 417.7621 0.0162 -1.0000 -1.0000 0819985 1583795351.70 151.5598 59.9958 32.0000 1.9778 1.9783 417.8078 417.9162 0.0163 -1.0000 -1.0000 0820047 1583795351.80 151.5598 59.9958 32.0000 1.9787 1.9791 417.7578 417.8663 0.0163 -1.0000 -1.0000 0820265 1583795351.90 151.5598 59.9958 32.0000 1.9784 1.9788 417.9371 418.0455 0.0163 -1.0000 -1.0000 0820344 1583795352.00 151.4774 59.9958 32.0000 1.9779 1.9783 418.3412 418.4501 0.0163 -1.0000 -1.0000 0820406 1583795352.10 151.4269 59.9958 32.0000 1.9788 1.9792 418.6214 418.7307 0.0164 -1.0000 -1.0000 0820469 1583795352.20 151.4269 59.9958 32.0000 1.9776 1.9780 418.3642 418.4727 0.0162 -1.0000 -1.0000 0820547 1583795352.30 151.4269 59.9958 32.0000 1.9784 1.9788 418.4239 418.5314 0.0161 -1.0000 -1.0000 0820781 1583795352.40 151.4269 59.9958 32.0000 1.9778 1.9782 419.1884 419.2975 0.0164 -1.0000 -1.0000 0820844 1583795352.50 151.4269 59.9958 32.0000 1.9777 1.9782 419.4836 419.5924 0.0163 -1.0000 -1.0000 0820906 1583795352.60 151.4269 59.9958 32.0000 1.9774 1.9779 419.1100 419.2188 0.0163 -1.0000 -1.0000 0820969 1583795352.70 151.4269 59.9958 32.0000 1.9777 1.9782 418.9698 419.0777 0.0162 -1.0000 -1.0000 0821031 1583795352.80 151.4990 59.9958 32.0000 1.9780 1.9784 419.4561 419.5653 0.0163 -1.0000 -1.0000 0821109 1583795352.90 151.4990 59.9958 32.0000 1.9791 1.9795 419.6838 419.7920 0.0162 -1.0000 -1.0000 0821172 1583795353.00 151.4990 59.9958 32.0000 1.9796 1.9800 419.4229 419.5324 0.0164 -1.0000 -1.0000 0821234 1583795353.10 151.4990 59.9958 32.0000 1.9789 1.9794 419.6131 419.7226 0.0164 -1.0000 -1.0000 0821312 1583795353.20 151.4990 59.9958 32.0000 1.9783 1.9787 419.8505 419.9596 0.0163 -1.0000 -1.0000 0821375 1583795353.30 151.4990 59.9958 32.0000 1.9778 1.9782 419.8323 419.9423 0.0164 -1.0000 -1.0000 0821438 1583795353.40 151.5809 59.9958 32.0000 1.9776 1.9780 419.8801 419.9877 0.0161 -1.0000 -1.0000 0821500 1583795353.50 151.5828 59.9958 32.0000 1.9788 1.9792 419.9154 420.0236 0.0162 -1.0000 -1.0000 0821562 1583795353.60 151.5828 59.9958 32.0000 1.9787 1.9791 420.4211 420.5299 0.0163 -1.0000 -1.0000 0821641 1583795353.70 151.5828 59.9958 32.0000 1.9788 1.9792 420.8196 420.9291 0.0163 -1.0000 -1.0000 0821703 1583795353.80 151.5828 59.9958 32.0000 1.9785 1.9789 421.3749 421.4847 0.0163 -1.0000 -1.0000 0822297 1583795353.90 151.5828 59.9958 32.0000 1.9781 1.9786 422.2813 422.3902 0.0162 -1.0000 -1.0000 0822359 1583795354.00 151.5957 59.9958 32.0000 1.9788 1.9792 422.0111 422.1211 0.0163 -1.0000 -1.0000 0822422 1583795354.10 151.5957 59.9958 32.0000 1.9783 1.9787 421.9176 422.0276 0.0164 -1.0000 -1.0000 0822485 1583795354.20 151.5957 59.9958 32.0000 1.9781 1.9785 421.5308 421.6401 0.0163 -1.0000 -1.0000 0822562 1583795354.30 151.5957 59.9958 32.0000 1.9777 1.9781 419.9617 420.0707 0.0162 -1.0000 -1.0000 0822625 1583795354.40 151.5957 59.9958 32.0000 1.9778 1.9782 419.2953 419.4034 0.0162 -1.0000 -1.0000 0822688 1583795354.50 151.5507 59.9958 32.0000 1.9786 1.9790 419.4819 419.5909 0.0163 -1.0000 -1.0000 0822765 1583795354.60 151.5507 59.9958 32.0000 1.9783 1.9788 419.9551 420.0636 0.0162 -1.0000 -1.0000 0822828 1583795354.70 151.5507 59.9958 32.0000 1.9789 1.9793 420.3672 420.4764 0.0164 -1.0000 -1.0000 0822891 1583795354.80 151.5507 59.9958 32.0000 1.9785 1.9789 419.9596 420.0685 0.0162 -1.0000 -1.0000 0822969 1583795354.90 151.5507 59.9958 32.0000 1.9785 1.9790 419.5535 419.6623 0.0163 -1.0000 -1.0000 0823062 1583795355.00 151.5044 59.9959 32.0000 1.9785 1.9789 419.7524 419.8612 0.0163 -1.0000 -1.0000 0823125 1583795355.10 151.4321 59.9960 32.0000 1.9781 1.9785 419.9164 420.0260 0.0164 -1.0000 -1.0000 0823188 1583795355.20 151.4321 59.9960 32.0000 1.9781 1.9785 419.6328 419.7422 0.0164 -1.0000 -1.0000 0823250 1583795355.30 151.4321 59.9960 32.0000 1.9778 1.9782 419.2267 419.3355 0.0163 -1.0000 -1.0000 0823328 1583795355.40 151.4321 59.9960 32.0000 1.9788 1.9792 418.9726 419.0810 0.0163 -1.0000 -1.0000 0823578 1583795355.50 151.4321 59.9960 32.0000 1.9791 1.9796 418.5006 418.6091 0.0162 -1.0000 -1.0000 0823641 1583795355.60 151.4201 59.9960 32.0000 1.9788 1.9792 418.1624 418.2717 0.0164 -1.0000 -1.0000 0823703 1583795355.70 151.4201 59.9960 32.0000 1.9781 1.9785 418.3441 418.4518 0.0161 -1.0000 -1.0000 0823765 1583795355.80 151.4201 59.9960 32.0000 1.9784 1.9788 419.1400 419.2482 0.0163 -1.0000 -1.0000 0823828 1583795355.90 151.4201 59.9960 32.0000 1.9778 1.9782 420.0683 420.1775 0.0163 -1.0000 -1.0000 0824281 1583795356.00 151.4201 59.9960 32.0000 1.9779 1.9783 420.2889 420.3987 0.0164 -1.0000 -1.0000 0824344 1583795356.10 151.4614 59.9960 32.0000 1.9775 1.9779 419.3993 419.5094 0.0165 -1.0000 -1.0000 0824406 1583795356.20 151.4717 59.9960 32.0000 1.9784 1.9788 418.7500 418.8585 0.0162 -1.0000 -1.0000 0824484 1583795356.30 151.4717 59.9960 32.0000 1.9786 1.9790 418.5406 418.6496 0.0163 -1.0000 -1.0000 0824547 1583795356.40 151.4717 59.9960 32.0000 1.9790 1.9794 418.5768 418.6851 0.0163 -1.0000 -1.0000 0824828 1583795356.50 151.4717 59.9960 32.0000 1.9784 1.9788 418.5994 418.7072 0.0162 -1.0000 -1.0000 0824906 1583795356.60 151.4717 59.9960 32.0000 1.9781 1.9786 418.6649 418.7742 0.0164 -1.0000 -1.0000 0824969 1583795356.70 151.4557 59.9960 32.0000 1.9777 1.9781 418.3832 418.4917 0.0163 -1.0000 -1.0000 0825031 1583795356.80 151.4557 59.9960 32.0000 1.9776 1.9780 417.8728 417.9813 0.0163 -1.0000 -1.0000 0825094 1583795356.90 151.4557 59.9960 32.0000 1.9780 1.9784 417.5257 417.6350 0.0164 -1.0000 -1.0000 0825328 1583795357.00 151.4557 59.9960 32.0000 1.9789 1.9793 417.5099 417.6183 0.0163 -1.0000 -1.0000 0825406 1583795357.10 151.4557 59.9960 32.0000 1.9795 1.9799 417.7403 417.8482 0.0163 -1.0000 -1.0000 0825469 1583795357.20 151.4557 59.9960 32.0000 1.9786 1.9790 418.1016 418.2113 0.0164 -1.0000 -1.0000 0825531 1583795357.30 151.5511 59.9960 32.0000 1.9778 1.9783 418.1220 418.2298 0.0161 -1.0000 -1.0000 0825609 1583795357.40 151.5511 59.9960 32.0000 1.9776 1.9780 417.9682 418.0774 0.0164 -1.0000 -1.0000 0825828 1583795357.50 151.5511 59.9960 32.0000 1.9773 1.9778 417.9798 418.0880 0.0162 -1.0000 -1.0000 0825891 1583795357.60 151.5511 59.9960 32.0000 1.9771 1.9775 417.9293 418.0381 0.0164 -1.0000 -1.0000 0825969 1583795357.70 151.5511 59.9960 32.0000 1.9780 1.9785 418.3501 418.4589 0.0163 -1.0000 -1.0000 0826031 1583795357.80 151.5312 59.9960 32.0000 1.9776 1.9780 419.4789 419.5879 0.0163 -1.0000 -1.0000 0826094 1583795357.90 151.4882 59.9960 32.0000 1.9790 1.9794 419.5429 419.6521 0.0163 -1.0000 -1.0000 0826156 1583795358.00 151.4882 59.9960 32.0000 1.9795 1.9799 418.7556 418.8641 0.0163 -1.0000 -1.0000 0826859 1583795358.10 151.4882 59.9960 32.0000 1.9791 1.9795 418.1636 418.2727 0.0164 -1.0000 -1.0000 0826922 1583795358.20 151.4882 59.9960 32.0000 1.9786 1.9791 417.6535 417.7611 0.0161 -1.0000 -1.0000 0827000 1583795358.30 151.4882 59.9960 32.0000 1.9780 1.9784 417.5795 417.6883 0.0164 -1.0000 -1.0000 0827062 1583795358.40 151.4905 59.9960 32.0000 1.9784 1.9789 417.6950 417.8042 0.0164 -1.0000 -1.0000 0827125 1583795358.50 151.4905 59.9960 32.0000 1.9787 1.9791 417.6660 417.7748 0.0163 -1.0000 -1.0000 0827188 1583795358.60 151.4905 59.9960 32.0000 1.9786 1.9790 417.7075 417.8156 0.0163 -1.0000 -1.0000 0827250 1583795358.70 151.4905 59.9960 32.0000 1.9794 1.9798 417.7309 417.8397 0.0163 -1.0000 -1.0000 0827312 1583795358.80 151.4905 59.9960 32.0000 1.9792 1.9796 417.6758 417.7835 0.0162 -1.0000 -1.0000 0827391 1583795358.90 151.5260 59.9960 32.0000 1.9788 1.9792 417.6584 417.7659 0.0162 -1.0000 -1.0000 0827453 1583795359.00 151.5371 59.9960 32.0000 1.9787 1.9791 417.6840 417.7921 0.0162 -1.0000 -1.0000 0827515 1583795359.10 151.5371 59.9960 32.0000 1.9784 1.9788 417.7755 417.8835 0.0162 -1.0000 -1.0000 0827594 1583795359.20 151.5371 59.9960 32.0000 1.9779 1.9783 417.9455 418.0549 0.0164 -1.0000 -1.0000 0827656 1583795359.30 151.5371 59.9960 32.0000 1.9777 1.9781 417.8256 417.9338 0.0161 -1.0000 -1.0000 0827735 1583795359.40 151.5371 59.9960 32.0000 1.9781 1.9785 417.8238 417.9320 0.0163 -1.0000 -1.0000 0827812 1583795359.50 151.4867 59.9959 32.0000 1.9788 1.9792 417.8152 417.9237 0.0163 -1.0000 -1.0000 0827875 1583795359.60 151.4867 59.9959 32.0000 1.9783 1.9787 417.8029 417.9116 0.0164 -1.0000 -1.0000 0827953 1583795359.70 151.4867 59.9959 32.0000 1.9791 1.9795 417.5801 417.6888 0.0163 -1.0000 -1.0000 0828015 1583795359.80 151.4867 59.9959 32.0000 1.9785 1.9790 417.5054 417.6132 0.0162 -1.0000 -1.0000 0828078 1583795359.90 151.4867 59.9959 32.0000 1.9777 1.9781 417.7543 417.8629 0.0164 -1.0000 -1.0000 0828156 1583795360.00 151.4867 59.9959 32.0000 1.9775 1.9779 417.8776 417.9871 0.0164 -1.0000 -1.0000 0828219 1583795360.10 151.4867 59.9959 32.0000 1.9771 1.9775 417.9402 418.0486 0.0162 -1.0000 -1.0000 0828281 1583795360.20 151.4867 59.9959 32.0000 1.9775 1.9779 418.1334 418.2418 0.0163 -1.0000 -1.0000 0828344 1583795360.30 151.4867 59.9959 32.0000 1.9788 1.9792 418.1307 418.2393 0.0163 -1.0000 -1.0000 0828406 1583795360.40 151.4867 59.9959 32.0000 1.9789 1.9793 418.3883 418.4963 0.0163 -1.0000 -1.0000 0828469 1583795360.50 151.4867 59.9959 32.0000 1.9785 1.9790 418.5980 418.7063 0.0162 -1.0000 -1.0000 0829062 1583795360.60 151.4867 59.9959 32.0000 1.9787 1.9791 418.9400 419.0485 0.0163 -1.0000 -1.0000 0829125 1583795360.70 151.4797 59.9959 32.0000 1.9786 1.9791 419.5344 419.6435 0.0163 -1.0000 -1.0000 0829188 1583795360.80 151.4589 59.9959 32.0000 1.9785 1.9790 419.6116 419.7202 0.0162 -1.0000 -1.0000 0829265 1583795360.90 151.4589 59.9959 32.0000 1.9783 1.9788 420.7058 420.8156 0.0164 -1.0000 -1.0000 0829328 1583795361.00 151.4589 59.9959 32.0000 1.9780 1.9785 421.0236 421.1330 0.0163 -1.0000 -1.0000 0829391 1583795361.10 151.4589 59.9959 32.0000 1.9781 1.9785 419.9414 420.0502 0.0163 -1.0000 -1.0000 0829469 1583795361.20 151.4589 59.9959 32.0000 1.9783 1.9787 418.5597 418.6686 0.0163 -1.0000 -1.0000 0829531 1583795361.30 151.5104 59.9959 32.0000 1.9789 1.9794 418.3898 418.4977 0.0162 -1.0000 -1.0000 0829594 1583795361.40 151.5347 59.9959 32.0000 1.9792 1.9796 418.6581 418.7674 0.0164 -1.0000 -1.0000 0829656 1583795361.50 151.5347 59.9959 32.0000 1.9792 1.9796 418.8095 418.9174 0.0162 -1.0000 -1.0000 0829719 1583795361.60 151.5347 59.9959 32.0000 1.9790 1.9795 418.6930 418.8012 0.0162 -1.0000 -1.0000 0829797 1583795361.70 151.5347 59.9959 32.0000 1.9792 1.9796 418.6641 418.7723 0.0162 -1.0000 -1.0000 0829859 1583795361.80 151.5347 59.9959 32.0000 1.9785 1.9789 418.5933 418.7021 0.0164 -1.0000 -1.0000 0829922 1583795361.90 151.6076 59.9959 32.0000 1.9777 1.9781 419.0684 419.1786 0.0165 -1.0000 -1.0000 0830000 1583795362.00 151.6076 59.9959 32.0000 1.9779 1.9783 419.8182 419.9267 0.0162 -1.0000 -1.0000 0830094 1583795362.10 151.6076 59.9959 32.0000 1.9778 1.9783 419.3371 419.4459 0.0164 -1.0000 -1.0000 0830156 1583795362.20 151.6076 59.9959 32.0000 1.9774 1.9778 419.6379 419.7473 0.0163 -1.0000 -1.0000 0830219 1583795362.30 151.6076 59.9959 32.0000 1.9784 1.9788 419.7817 419.8911 0.0164 -1.0000 -1.0000 0830281 1583795362.40 151.5905 59.9959 32.0000 1.9791 1.9795 419.2514 419.3610 0.0163 -1.0000 -1.0000 0830344 1583795362.50 151.5905 59.9959 32.0000 1.9785 1.9789 418.6310 418.7393 0.0162 -1.0000 -1.0000 0830578 1583795362.60 151.5905 59.9959 32.0000 1.9787 1.9791 419.0082 419.1175 0.0164 -1.0000 -1.0000 0830641 1583795362.70 151.5905 59.9959 32.0000 1.9788 1.9793 419.2542 419.3632 0.0163 -1.0000 -1.0000 0830703 1583795362.80 151.5905 59.9959 32.0000 1.9785 1.9789 419.3035 419.4123 0.0163 -1.0000 -1.0000 0830781 1583795362.90 151.5905 59.9959 32.0000 1.9778 1.9782 419.9275 420.0368 0.0163 -1.0000 -1.0000 0830844 1583795363.00 151.4651 59.9959 32.0000 1.9780 1.9784 420.4367 420.5463 0.0164 -1.0000 -1.0000 0831078 1583795363.10 151.4651 59.9959 32.0000 1.9788 1.9792 420.2361 420.3454 0.0163 -1.0000 -1.0000 0831156 1583795363.20 151.4651 59.9959 32.0000 1.9791 1.9795 420.0769 420.1864 0.0163 -1.0000 -1.0000 0831219 1583795363.30 151.4651 59.9959 32.0000 1.9783 1.9787 420.5445 420.6541 0.0164 -1.0000 -1.0000 0831281 1583795363.40 151.4651 59.9959 32.0000 1.9780 1.9784 420.7652 420.8744 0.0163 -1.0000 -1.0000 0831344 1583795363.50 151.4782 59.9959 32.0000 1.9775 1.9779 420.7897 420.8987 0.0162 -1.0000 -1.0000 0831406 1583795363.60 151.4782 59.9959 32.0000 1.9775 1.9779 420.7387 420.8476 0.0163 -1.0000 -1.0000 0831547 1583795363.70 151.4782 59.9959 32.0000 1.9788 1.9792 421.1595 421.2693 0.0164 -1.0000 -1.0000 0831609 1583795363.80 151.4782 59.9959 32.0000 1.9787 1.9791 421.6728 421.7825 0.0163 -1.0000 -1.0000 0831672 1583795363.90 151.4782 59.9959 32.0000 1.9788 1.9792 422.0566 422.1663 0.0164 -1.0000 -1.0000 0831750 1583795364.00 151.5058 59.9959 32.0000 1.9785 1.9789 421.6129 421.7229 0.0164 -1.0000 -1.0000 0831812 1583795364.10 151.5127 59.9959 32.0000 1.9785 1.9790 421.1951 421.3056 0.0165 -1.0000 -1.0000 0832141 1583795364.20 151.5127 59.9959 32.0000 1.9778 1.9782 421.4479 421.5577 0.0163 -1.0000 -1.0000 0832203 1583795364.30 151.5127 59.9959 32.0000 1.9782 1.9786 421.1685 421.2772 0.0162 -1.0000 -1.0000 0832281 1583795364.40 151.5127 59.9959 32.0000 1.9788 1.9792 420.3551 420.4644 0.0163 -1.0000 -1.0000 0832344 1583795364.50 151.5127 59.9959 32.0000 1.9785 1.9789 419.9048 420.0132 0.0162 -1.0000 -1.0000 0832406 1583795364.60 151.5811 59.9962 32.0000 1.9787 1.9792 419.5330 419.6420 0.0163 -1.0000 -1.0000 0832797 1583795364.70 151.5811 59.9962 32.0000 1.9791 1.9795 419.6830 419.7928 0.0164 -1.0000 -1.0000 0832859 1583795364.80 151.5811 59.9962 32.0000 1.9799 1.9803 420.1934 420.3028 0.0163 -1.0000 -1.0000 0832938 1583795364.90 151.5811 59.9962 32.0000 1.9789 1.9793 420.0996 420.2087 0.0163 -1.0000 -1.0000 0833000 1583795365.00 151.5811 59.9962 32.0000 1.9783 1.9787 419.9112 420.0200 0.0163 -1.0000 -1.0000 0833062 1583795365.10 151.6381 59.9962 32.0000 1.9779 1.9783 419.3764 419.4861 0.0165 -1.0000 -1.0000 0833297 1583795365.20 151.6381 59.9962 32.0000 1.9790 1.9794 418.5399 418.6485 0.0162 -1.0000 -1.0000 0833359 1583795365.30 151.6381 59.9962 32.0000 1.9791 1.9795 418.0905 418.1989 0.0163 -1.0000 -1.0000 0833438 1583795365.40 151.6381 59.9962 32.0000 1.9791 1.9795 417.6112 417.7193 0.0163 -1.0000 -1.0000 0833500 1583795365.50 151.6381 59.9962 32.0000 1.9790 1.9794 417.5083 417.6165 0.0163 -1.0000 -1.0000 0833562 1583795365.60 151.5810 59.9962 32.0000 1.9787 1.9791 417.4817 417.5899 0.0162 -1.0000 -1.0000 0833641 1583795365.70 151.5050 59.9962 32.0000 1.9795 1.9800 417.4722 417.5806 0.0164 -1.0000 -1.0000 0833688 1583795365.80 151.5050 59.9962 32.0000 1.9786 1.9790 417.5746 417.6826 0.0162 -1.0000 -1.0000 0833765 1583795365.90 151.5050 59.9962 32.0000 1.9782 1.9786 417.5138 417.6218 0.0163 -1.0000 -1.0000 0833828 1583795366.00 151.5050 59.9962 32.0000 1.9783 1.9788 417.5669 417.6762 0.0164 -1.0000 -1.0000 0833891 1583795366.10 151.5050 59.9962 32.0000 1.9782 1.9786 417.6655 417.7734 0.0162 -1.0000 -1.0000 0834078 1583795366.20 151.4499 59.9962 32.0000 1.9783 1.9787 417.6251 417.7332 0.0163 -1.0000 -1.0000 0834141 1583795366.30 151.4499 59.9962 32.0000 1.9784 1.9788 417.6450 417.7540 0.0164 -1.0000 -1.0000 0834203 1583795366.40 151.4499 59.9962 32.0000 1.9788 1.9792 417.6431 417.7517 0.0163 -1.0000 -1.0000 0834265 1583795366.50 151.4499 59.9962 32.0000 1.9794 1.9798 417.7887 417.8974 0.0163 -1.0000 -1.0000 0834344 1583795366.60 151.4499 59.9962 32.0000 1.9784 1.9788 417.9552 418.0638 0.0163 -1.0000 -1.0000 0834562 1583795366.70 151.4530 59.9962 32.0000 1.9780 1.9784 417.8301 417.9384 0.0164 -1.0000 -1.0000 0834625 1583795366.80 151.4540 59.9962 32.0000 1.9774 1.9778 417.7794 417.8889 0.0164 -1.0000 -1.0000 0834703 1583795366.90 151.4540 59.9962 32.0000 1.9776 1.9780 417.8812 417.9893 0.0162 -1.0000 -1.0000 0834765 1583795367.00 151.4540 59.9962 32.0000 1.9783 1.9787 417.8952 418.0033 0.0163 -1.0000 -1.0000 0834828 1583795367.10 151.4540 59.9962 32.0000 1.9796 1.9801 417.7318 417.8402 0.0163 -1.0000 -1.0000 0835469 1583795367.20 151.4540 59.9962 32.0000 1.9787 1.9792 417.6539 417.7629 0.0164 -1.0000 -1.0000 0835531 1583795367.30 151.4540 59.9962 32.0000 1.9786 1.9791 417.4933 417.6018 0.0163 -1.0000 -1.0000 0835609 1583795367.40 151.5320 59.9962 32.0000 1.9783 1.9787 417.5290 417.6372 0.0162 -1.0000 -1.0000 0835672 1583795367.50 151.5320 59.9962 32.0000 1.9783 1.9787 417.6515 417.7596 0.0163 -1.0000 -1.0000 0835735 1583795367.60 151.5320 59.9962 32.0000 1.9781 1.9785 417.6776 417.7861 0.0163 -1.0000 -1.0000 0836625 1583795367.70 151.5320 59.9962 32.0000 1.9785 1.9790 417.6052 417.7133 0.0162 -1.0000 -1.0000 0836688 1583795367.80 151.5320 59.9962 32.0000 1.9785 1.9789 417.5331 417.6414 0.0163 -1.0000 -1.0000 0836750 1583795367.90 151.5221 59.9962 32.0000 1.9782 1.9786 417.5935 417.7021 0.0164 -1.0000 -1.0000 0836812 1583795368.00 151.5214 59.9962 32.0000 1.9785 1.9789 417.4908 417.5997 0.0163 -1.0000 -1.0000 0836875 1583795368.10 151.5214 59.9962 32.0000 1.9779 1.9784 417.3963 417.5050 0.0164 -1.0000 -1.0000 0836938 1583795368.20 151.5214 59.9962 32.0000 1.9779 1.9783 417.4583 417.5668 0.0164 -1.0000 -1.0000 0837015 1583795368.30 151.5214 59.9962 32.0000 1.9783 1.9787 417.4229 417.5318 0.0163 -1.0000 -1.0000 0837078 1583795368.40 151.5214 59.9962 32.0000 1.9781 1.9785 417.6329 417.7422 0.0164 -1.0000 -1.0000 0837141 1583795368.50 151.5209 59.9962 32.0000 1.9776 1.9781 417.6282 417.7366 0.0163 -1.0000 -1.0000 0837219 1583795368.60 151.5209 59.9962 32.0000 1.9777 1.9781 417.6590 417.7672 0.0162 -1.0000 -1.0000 0837594 1583795368.70 151.5209 59.9962 32.0000 1.9779 1.9783 417.5686 417.6772 0.0163 -1.0000 -1.0000 0837656 1583795368.80 151.5209 59.9962 32.0000 1.9786 1.9790 417.6158 417.7244 0.0163 -1.0000 -1.0000 0837719 1583795368.90 151.5209 59.9962 32.0000 1.9784 1.9788 417.5137 417.6222 0.0163 -1.0000 -1.0000 0837812 1583795369.00 151.4492 59.9953 32.0000 1.9793 1.9797 417.4605 417.5693 0.0164 -1.0000 -1.0000 0837875 1583795369.10 151.4492 59.9953 32.0000 1.9789 1.9794 417.4954 417.6044 0.0163 -1.0000 -1.0000 0837938 1583795369.20 151.4492 59.9953 32.0000 1.9780 1.9784 417.6862 417.7945 0.0163 -1.0000 -1.0000 0838000 1583795369.30 151.4492 59.9953 32.0000 1.9781 1.9785 417.6622 417.7708 0.0163 -1.0000 -1.0000 0838078 1583795369.40 151.4492 59.9953 32.0000 1.9780 1.9785 417.5368 417.6452 0.0163 -1.0000 -1.0000 0838141 1583795369.50 151.4492 59.9953 32.0000 1.9793 1.9797 417.5499 417.6589 0.0163 -1.0000 -1.0000 0838203 1583795369.60 151.4492 59.9953 32.0000 1.9787 1.9791 417.5263 417.6345 0.0162 -1.0000 -1.0000 0838281 1583795369.70 151.4492 59.9953 32.0000 1.9778 1.9782 417.5920 417.7020 0.0165 -1.0000 -1.0000 0838344 1583795369.80 151.4492 59.9953 32.0000 1.9786 1.9790 417.6360 417.7446 0.0163 -1.0000 -1.0000 0838406 1583795369.90 151.4492 59.9953 32.0000 1.9784 1.9788 417.6206 417.7291 0.0163 -1.0000 -1.0000 0838469 1583795370.00 151.4492 59.9953 32.0000 1.9793 1.9797 417.5905 417.6992 0.0163 -1.0000 -1.0000 0838531 1583795370.10 151.4492 59.9953 32.0000 1.9789 1.9793 417.4558 417.5634 0.0162 -1.0000 -1.0000 0838594 1583795370.20 151.5735 59.9953 32.0000 1.9790 1.9795 417.4526 417.5617 0.0165 -1.0000 -1.0000 0838672 1583795370.30 151.5735 59.9953 32.0000 1.9786 1.9791 417.5013 417.6090 0.0162 -1.0000 -1.0000 0838734 1583795370.40 151.5735 59.9953 32.0000 1.9784 1.9788 417.5711 417.6800 0.0164 -1.0000 -1.0000 0838797 1583795370.50 151.5735 59.9953 32.0000 1.9780 1.9784 417.6035 417.7117 0.0162 -1.0000 -1.0000 0838875 1583795370.60 151.5735 59.9953 32.0000 1.9779 1.9783 417.6285 417.7374 0.0163 -1.0000 -1.0000 0838938 1583795370.70 151.5735 59.9953 32.0000 1.9782 1.9787 417.5508 417.6590 0.0163 -1.0000 -1.0000 0839172 1583795370.80 151.5757 59.9953 32.0000 1.9785 1.9789 417.4983 417.6068 0.0163 -1.0000 -1.0000 0839250 1583795370.90 151.5757 59.9953 32.0000 1.9785 1.9789 417.5184 417.6258 0.0162 -1.0000 -1.0000 0839312 1583795371.00 151.5757 59.9953 32.0000 1.9785 1.9790 417.4889 417.5977 0.0163 -1.0000 -1.0000 0839375 1583795371.10 151.5757 59.9953 32.0000 1.9789 1.9793 417.4645 417.5727 0.0163 -1.0000 -1.0000 0839453 1583795371.20 151.5757 59.9953 32.0000 1.9783 1.9788 417.4930 417.6014 0.0163 -1.0000 -1.0000 0839516 1583795371.30 151.4970 59.9953 32.0000 1.9779 1.9783 417.5904 417.6992 0.0164 -1.0000 -1.0000 0839594 1583795371.40 151.4970 59.9953 32.0000 1.9779 1.9783 417.6879 417.7969 0.0164 -1.0000 -1.0000 0839656 1583795371.50 151.4970 59.9953 32.0000 1.9780 1.9785 417.7193 417.8266 0.0161 -1.0000 -1.0000 0839719 1583795371.60 151.4970 59.9953 32.0000 1.9783 1.9787 417.6048 417.7131 0.0163 -1.0000 -1.0000 0839781 1583795371.70 151.4970 59.9953 32.0000 1.9779 1.9783 417.6672 417.7759 0.0163 -1.0000 -1.0000 0839844 1583795371.80 151.4970 59.9953 32.0000 1.9785 1.9789 417.4693 417.5786 0.0165 -1.0000 -1.0000 0839906 1583795371.90 151.4377 59.9953 32.0000 1.9786 1.9790 417.4696 417.5788 0.0164 -1.0000 -1.0000 0839985 1583795372.00 151.4377 59.9953 32.0000 1.9787 1.9791 417.5279 417.6360 0.0162 -1.0000 -1.0000 0840047 1583795372.10 151.4377 59.9953 32.0000 1.9777 1.9781 417.5491 417.6572 0.0163 -1.0000 -1.0000 0840109 1583795372.20 151.4377 59.9953 32.0000 1.9781 1.9785 417.6640 417.7726 0.0163 -1.0000 -1.0000 0840344 1583795372.30 151.4377 59.9953 32.0000 1.9776 1.9780 417.6906 417.8000 0.0164 -1.0000 -1.0000 0840406 1583795372.40 151.4377 59.9953 32.0000 1.9774 1.9778 417.7313 417.8400 0.0164 -1.0000 -1.0000 0840469 1583795372.50 151.4361 59.9953 32.0000 1.9782 1.9786 417.6270 417.7354 0.0162 -1.0000 -1.0000 0840547 1583795372.60 151.4361 59.9953 32.0000 1.9787 1.9791 417.4542 417.5621 0.0162 -1.0000 -1.0000 0840609 1583795372.70 151.4361 59.9953 32.0000 1.9784 1.9788 417.4070 417.5153 0.0163 -1.0000 -1.0000 0840875 1583795372.80 151.4361 59.9953 32.0000 1.9790 1.9794 417.5792 417.6883 0.0165 -1.0000 -1.0000 0840953 1583795372.90 151.4361 59.9953 32.0000 1.9787 1.9791 417.6845 417.7939 0.0164 -1.0000 -1.0000 0841016 1583795373.00 151.5346 59.9953 32.0000 1.9781 1.9786 417.7043 417.8128 0.0163 -1.0000 -1.0000 0841078 1583795373.10 151.5541 59.9953 32.0000 1.9786 1.9791 417.6782 417.7855 0.0161 -1.0000 -1.0000 0841156 1583795373.20 151.5541 59.9953 32.0000 1.9788 1.9792 417.5088 417.6166 0.0163 -1.0000 -1.0000 0841219 1583795373.30 151.5541 59.9953 32.0000 1.9790 1.9794 417.5017 417.6106 0.0164 -1.0000 -1.0000 0841344 1583795373.40 151.5541 59.9953 32.0000 1.9791 1.9795 417.4677 417.5760 0.0163 -1.0000 -1.0000 0841406 1583795373.50 151.5541 59.9953 32.0000 1.9788 1.9792 417.4951 417.6036 0.0163 -1.0000 -1.0000 0841469 1583795373.60 151.6430 59.9953 32.0000 1.9791 1.9795 417.5864 417.6946 0.0163 -1.0000 -1.0000 0841547 1583795373.70 151.6430 59.9953 32.0000 1.9781 1.9785 417.6989 417.8076 0.0163 -1.0000 -1.0000 0841625 1583795373.80 151.6430 59.9953 32.0000 1.9788 1.9792 417.7620 417.8697 0.0162 -1.0000 -1.0000 0841844 1583795373.90 151.6430 59.9953 32.0000 1.9781 1.9785 417.7755 417.8844 0.0163 -1.0000 -1.0000 0841922 1583795374.00 151.6430 59.9953 32.0000 1.9788 1.9792 417.8768 417.9853 0.0164 -1.0000 -1.0000 0841985 1583795374.10 151.6718 59.9953 32.0000 1.9787 1.9792 418.0858 418.1952 0.0164 -1.0000 -1.0000 0842047 1583795374.20 151.6718 59.9953 32.0000 1.9787 1.9791 418.4420 418.5500 0.0163 -1.0000 -1.0000 0842125 1583795374.30 151.6718 59.9953 32.0000 1.9788 1.9792 419.8686 419.9777 0.0163 -1.0000 -1.0000 0842344 1583795374.40 151.6718 59.9953 32.0000 1.9782 1.9786 420.8202 420.9293 0.0163 -1.0000 -1.0000 0842406 1583795374.50 151.6718 59.9953 32.0000 1.9787 1.9791 420.4052 420.5138 0.0162 -1.0000 -1.0000 0842485 1583795374.60 151.6677 59.9953 32.0000 1.9787 1.9791 418.9445 419.0529 0.0163 -1.0000 -1.0000 0842547 1583795374.70 151.5438 59.9952 32.0000 1.9787 1.9791 417.9412 418.0494 0.0162 -1.0000 -1.0000 0842609 1583795374.80 151.5438 59.9952 32.0000 1.9795 1.9799 417.7533 417.8617 0.0163 -1.0000 -1.0000 0843109 1583795374.90 151.5438 59.9952 32.0000 1.9785 1.9789 417.5918 417.7008 0.0163 -1.0000 -1.0000 0843172 1583795375.00 151.5438 59.9952 32.0000 1.9790 1.9794 417.4864 417.5947 0.0163 -1.0000 -1.0000 0843235 1583795375.10 151.5438 59.9952 32.0000 1.9789 1.9793 417.6853 417.7941 0.0163 -1.0000 -1.0000 0843312 1583795375.20 151.5454 59.9952 32.0000 1.9778 1.9783 417.7267 417.8348 0.0164 -1.0000 -1.0000 0843375 1583795375.30 151.5454 59.9952 32.0000 1.9783 1.9788 417.7236 417.8319 0.0163 -1.0000 -1.0000 0843562 1583795375.40 151.5454 59.9952 32.0000 1.9790 1.9794 417.6966 417.8051 0.0163 -1.0000 -1.0000 0843625 1583795375.50 151.5454 59.9952 32.0000 1.9790 1.9795 417.5615 417.6701 0.0163 -1.0000 -1.0000 0843688 1583795375.60 151.5454 59.9952 32.0000 1.9789 1.9793 417.3917 417.5010 0.0164 -1.0000 -1.0000 0843750 1583795375.70 151.5295 59.9952 32.0000 1.9790 1.9794 417.5063 417.6146 0.0163 -1.0000 -1.0000 0843812 1583795375.80 151.5223 59.9952 32.0000 1.9786 1.9790 417.6356 417.7443 0.0163 -1.0000 -1.0000 0844094 1583795375.90 151.5223 59.9952 32.0000 1.9783 1.9787 417.7328 417.8417 0.0163 -1.0000 -1.0000 0844172 1583795376.00 151.5223 59.9952 32.0000 1.9780 1.9785 417.7128 417.8209 0.0163 -1.0000 -1.0000 0844234 1583795376.10 151.5223 59.9952 32.0000 1.9790 1.9794 417.6173 417.7257 0.0163 -1.0000 -1.0000 0844297 1583795376.20 151.5223 59.9952 32.0000 1.9789 1.9793 417.5966 417.7044 0.0162 -1.0000 -1.0000 0844375 1583795376.30 151.5386 59.9952 32.0000 1.9783 1.9788 417.4943 417.6033 0.0163 -1.0000 -1.0000 0844562 1583795376.40 151.5386 59.9952 32.0000 1.9783 1.9787 417.6264 417.7348 0.0163 -1.0000 -1.0000 0844625 1583795376.50 151.5386 59.9952 32.0000 1.9782 1.9786 417.7510 417.8602 0.0164 -1.0000 -1.0000 0844688 1583795376.60 151.5386 59.9952 32.0000 1.9790 1.9794 417.7768 417.8849 0.0162 -1.0000 -1.0000 0844750 1583795376.70 151.5386 59.9952 32.0000 1.9787 1.9791 417.6225 417.7311 0.0164 -1.0000 -1.0000 0844812 1583795376.80 151.5770 59.9952 32.0000 1.9790 1.9794 417.6074 417.7156 0.0163 -1.0000 -1.0000 0844891 1583795376.90 151.5770 59.9952 32.0000 1.9793 1.9797 417.5347 417.6434 0.0163 -1.0000 -1.0000 0845078 1583795377.00 151.5770 59.9952 32.0000 1.9799 1.9803 417.5625 417.6713 0.0164 -1.0000 -1.0000 0845141 1583795377.10 151.5770 59.9952 32.0000 1.9788 1.9793 417.6365 417.7452 0.0164 -1.0000 -1.0000 0845219 1583795377.20 151.5770 59.9952 32.0000 1.9792 1.9796 417.7519 417.8611 0.0164 -1.0000 -1.0000 0845281 1583795377.30 151.5791 59.9952 32.0000 1.9790 1.9794 417.8908 417.9983 0.0161 -1.0000 -1.0000 0845391 1583795377.40 151.6271 59.9952 32.0000 1.9786 1.9791 418.1717 418.2797 0.0162 -1.0000 -1.0000 0845562 1583795377.50 151.6271 59.9952 32.0000 1.9789 1.9794 418.9175 419.0260 0.0163 -1.0000 -1.0000 0845625 1583795377.60 151.6271 59.9952 32.0000 1.9792 1.9796 419.1401 419.2494 0.0164 -1.0000 -1.0000 0845688 1583795377.70 151.6271 59.9952 32.0000 1.9790 1.9794 418.0334 418.1419 0.0163 -1.0000 -1.0000 0845765 1583795377.80 151.6271 59.9952 32.0000 1.9786 1.9790 417.5795 417.6883 0.0163 -1.0000 -1.0000 0845828 1583795377.90 151.5828 59.9952 32.0000 1.9781 1.9785 417.5969 417.7047 0.0161 -1.0000 -1.0000 0846062 1583795378.00 151.5828 59.9952 32.0000 1.9775 1.9780 417.5697 417.6776 0.0162 -1.0000 -1.0000 0846125 1583795378.10 151.5828 59.9952 32.0000 1.9774 1.9778 417.6757 417.7841 0.0163 -1.0000 -1.0000 0846188 1583795378.20 151.5828 59.9952 32.0000 1.9776 1.9781 417.6982 417.8068 0.0163 -1.0000 -1.0000 0846250 1583795378.30 151.5828 59.9952 32.0000 1.9769 1.9773 417.7607 417.8687 0.0163 -1.0000 -1.0000 0846312 1583795378.40 151.6024 59.9952 32.0000 1.9781 1.9786 417.9917 418.1008 0.0164 -1.0000 -1.0000 0847047 1583795378.50 151.6162 59.9952 32.0000 1.9792 1.9796 418.1769 418.2852 0.0162 -1.0000 -1.0000 0847125 1583795378.60 151.6162 59.9952 32.0000 1.9782 1.9787 418.4245 418.5333 0.0163 -1.0000 -1.0000 0847188 1583795378.70 151.6162 59.9952 32.0000 1.9787 1.9792 418.5044 418.6127 0.0162 -1.0000 -1.0000 0847250 1583795378.80 151.6162 59.9952 32.0000 1.9783 1.9787 418.1006 418.2087 0.0162 -1.0000 -1.0000 0847312 1583795378.90 151.6162 59.9952 32.0000 1.9790 1.9794 418.0054 418.1148 0.0164 -1.0000 -1.0000 0847391 1583795379.00 151.5464 59.9952 32.0000 1.9793 1.9797 418.6648 418.7734 0.0163 -1.0000 -1.0000 0847469 1583795379.10 151.5464 59.9952 32.0000 1.9791 1.9795 418.6394 418.7483 0.0163 -1.0000 -1.0000 0847547 1583795379.20 151.5464 59.9952 32.0000 1.9787 1.9791 418.7825 418.8919 0.0164 -1.0000 -1.0000 0847609 1583795379.30 151.5464 59.9952 32.0000 1.9784 1.9788 419.0199 419.1282 0.0163 -1.0000 -1.0000 0847688 1583795379.40 151.5464 59.9952 32.0000 1.9776 1.9781 418.9031 419.0119 0.0163 -1.0000 -1.0000 0847750 1583795379.50 151.5060 59.9952 32.0000 1.9781 1.9785 418.9558 419.0650 0.0163 -1.0000 -1.0000 0847812 1583795379.60 151.5060 59.9952 32.0000 1.9785 1.9789 419.7092 419.8176 0.0162 -1.0000 -1.0000 0847891 1583795379.70 151.5060 59.9952 32.0000 1.9792 1.9796 420.1604 420.2695 0.0164 -1.0000 -1.0000 0847953 1583795379.80 151.5060 59.9952 32.0000 1.9791 1.9796 420.5471 420.6562 0.0163 -1.0000 -1.0000 0848016 1583795379.90 151.5060 59.9952 32.0000 1.9791 1.9795 420.4077 420.5171 0.0163 -1.0000 -1.0000 0848078 1583795380.00 151.4972 59.9955 32.0000 1.9788 1.9792 420.4963 420.6057 0.0163 -1.0000 -1.0000 0848141 1583795380.10 151.4814 59.9961 32.0000 1.9785 1.9789 418.9688 419.0777 0.0163 -1.0000 -1.0000 0848203 1583795380.20 151.4814 59.9961 32.0000 1.9779 1.9783 418.2137 418.3218 0.0162 -1.0000 -1.0000 0848281 1583795380.30 151.4814 59.9961 32.0000 1.9782 1.9786 417.8977 418.0067 0.0164 -1.0000 -1.0000 0848344 1583795380.40 151.4814 59.9961 32.0000 1.9790 1.9795 417.7210 417.8289 0.0162 -1.0000 -1.0000 0848406 1583795380.50 151.4814 59.9961 32.0000 1.9799 1.9803 417.6187 417.7265 0.0163 -1.0000 -1.0000 0848938 1583795380.60 151.4858 59.9961 32.0000 1.9795 1.9799 417.6660 417.7745 0.0163 -1.0000 -1.0000 0849000 1583795380.70 151.5586 59.9961 32.0000 1.9788 1.9792 417.8045 417.9128 0.0163 -1.0000 -1.0000 0849062 1583795380.80 151.5586 59.9961 32.0000 1.9776 1.9781 418.2559 418.3642 0.0163 -1.0000 -1.0000 0849141 1583795380.90 151.5586 59.9961 32.0000 1.9789 1.9793 418.9526 419.0614 0.0163 -1.0000 -1.0000 0849203 1583795381.00 151.5586 59.9961 32.0000 1.9788 1.9792 419.2822 419.3910 0.0163 -1.0000 -1.0000 0849359 1583795381.10 151.5586 59.9961 32.0000 1.9789 1.9793 419.9376 420.0473 0.0164 -1.0000 -1.0000 0849422 1583795381.20 151.5682 59.9961 32.0000 1.9793 1.9798 420.1259 420.2356 0.0164 -1.0000 -1.0000 0849485 1583795381.30 151.5682 59.9961 32.0000 1.9788 1.9793 419.7650 419.8751 0.0164 -1.0000 -1.0000 0849562 1583795381.40 151.5682 59.9961 32.0000 1.9785 1.9790 419.7151 419.8235 0.0162 -1.0000 -1.0000 0849625 1583795381.50 151.5682 59.9961 32.0000 1.9770 1.9774 419.7229 419.8312 0.0162 -1.0000 -1.0000 0849688 1583795381.60 151.5682 59.9961 32.0000 1.9785 1.9789 419.4313 419.5403 0.0163 -1.0000 -1.0000 0849765 1583795381.70 151.5682 59.9961 32.0000 1.9786 1.9790 419.1461 419.2546 0.0162 -1.0000 -1.0000 0849828 1583795381.80 151.6323 59.9961 32.0000 1.9788 1.9792 419.7885 419.8975 0.0163 -1.0000 -1.0000 0849891 1583795381.90 151.6406 59.9961 32.0000 1.9785 1.9789 420.4596 420.5681 0.0161 -1.0000 -1.0000 0849953 1583795382.00 151.6406 59.9961 32.0000 1.9780 1.9784 420.2580 420.3676 0.0164 -1.0000 -1.0000 0850094 1583795382.10 151.6406 59.9961 32.0000 1.9786 1.9790 420.4575 420.5668 0.0162 -1.0000 -1.0000 0850156 1583795382.20 151.6406 59.9961 32.0000 1.9782 1.9786 420.8534 420.9623 0.0163 -1.0000 -1.0000 0850219 1583795382.30 151.6374 59.9961 32.0000 1.9784 1.9789 420.0176 420.1262 0.0163 -1.0000 -1.0000 0850281 1583795382.40 151.5374 59.9961 32.0000 1.9788 1.9792 419.3380 419.4466 0.0162 -1.0000 -1.0000 0850344 1583795382.50 151.5374 59.9961 32.0000 1.9785 1.9790 419.4525 419.5617 0.0164 -1.0000 -1.0000 0850641 1583795382.60 151.5374 59.9961 32.0000 1.9791 1.9795 419.3879 419.4974 0.0164 -1.0000 -1.0000 0850688 1583795382.70 151.5374 59.9961 32.0000 1.9787 1.9791 418.9013 419.0098 0.0162 -1.0000 -1.0000 0850765 1583795382.80 151.5374 59.9961 32.0000 1.9787 1.9791 418.0825 418.1916 0.0164 -1.0000 -1.0000 0850828 1583795382.90 151.5044 59.9961 32.0000 1.9788 1.9792 418.0077 418.1169 0.0164 -1.0000 -1.0000 0850891 1583795383.00 151.5044 59.9961 32.0000 1.9781 1.9785 418.5733 418.6824 0.0163 -1.0000 -1.0000 0851078 1583795383.10 151.5044 59.9961 32.0000 1.9784 1.9788 419.2196 419.3290 0.0164 -1.0000 -1.0000 0851156 1583795383.20 151.5044 59.9961 32.0000 1.9792 1.9796 418.9900 419.0989 0.0162 -1.0000 -1.0000 0851219 1583795383.30 151.5044 59.9961 32.0000 1.9794 1.9798 418.5586 418.6670 0.0163 -1.0000 -1.0000 0851281 1583795383.40 151.5018 59.9961 32.0000 1.9790 1.9794 418.6038 418.7123 0.0163 -1.0000 -1.0000 0851344 1583795383.50 151.4966 59.9961 32.0000 1.9785 1.9790 418.6092 418.7181 0.0163 -1.0000 -1.0000 0851656 1583795383.60 151.4966 59.9961 32.0000 1.9787 1.9792 418.3765 418.4845 0.0162 -1.0000 -1.0000 0851719 1583795383.70 151.4966 59.9961 32.0000 1.9779 1.9783 418.0999 418.2088 0.0163 -1.0000 -1.0000 0851781 1583795383.80 151.4966 59.9961 32.0000 1.9782 1.9786 418.0071 418.1151 0.0163 -1.0000 -1.0000 0851844 1583795383.90 151.4966 59.9961 32.0000 1.9784 1.9788 417.9848 418.0930 0.0162 -1.0000 -1.0000 0851922 1583795384.00 151.5063 59.9961 32.0000 1.9788 1.9792 417.7495 417.8599 0.0165 -1.0000 -1.0000 0852125 1583795384.10 151.5063 59.9961 32.0000 1.9791 1.9796 417.6314 417.7399 0.0163 -1.0000 -1.0000 0852188 1583795384.20 151.5063 59.9961 32.0000 1.9791 1.9795 417.4847 417.5938 0.0164 -1.0000 -1.0000 0852250 1583795384.30 151.5063 59.9961 32.0000 1.9787 1.9791 417.4224 417.5311 0.0163 -1.0000 -1.0000 0852312 1583795384.40 151.5063 59.9961 32.0000 1.9789 1.9794 417.5180 417.6258 0.0163 -1.0000 -1.0000 0852375 1583795384.50 151.5236 59.9961 32.0000 1.9779 1.9784 417.7144 417.8228 0.0163 -1.0000 -1.0000 0852453 1583795384.60 151.5255 59.9961 32.0000 1.9781 1.9785 417.6070 417.7150 0.0162 -1.0000 -1.0000 0853094 1583795384.70 151.5255 59.9961 32.0000 1.9776 1.9781 417.5998 417.7081 0.0163 -1.0000 -1.0000 0853156 1583795384.80 151.5255 59.9961 32.0000 1.9788 1.9793 417.5045 417.6128 0.0163 -1.0000 -1.0000 0853219 1583795384.90 151.5255 59.9961 32.0000 1.9787 1.9792 417.4269 417.5360 0.0164 -1.0000 -1.0000 0853281 1583795385.00 151.5255 59.9961 32.0000 1.9784 1.9788 417.5127 417.6213 0.0163 -1.0000 -1.0000 0853359 1583795385.10 151.5200 59.9956 32.0000 1.9782 1.9786 417.5445 417.6527 0.0162 -1.0000 -1.0000 0853422 1583795385.20 151.5200 59.9956 32.0000 1.9779 1.9783 417.8593 417.9678 0.0163 -1.0000 -1.0000 0853485 1583795385.30 151.5200 59.9956 32.0000 1.9782 1.9786 417.7753 417.8830 0.0162 -1.0000 -1.0000 0853562 1583795385.40 151.5200 59.9956 32.0000 1.9785 1.9790 417.5486 417.6567 0.0163 -1.0000 -1.0000 0853625 1583795385.50 151.5200 59.9956 32.0000 1.9786 1.9790 417.5498 417.6589 0.0164 -1.0000 -1.0000 0853688 1583795385.60 151.5586 59.9956 32.0000 1.9790 1.9794 417.3992 417.5080 0.0164 -1.0000 -1.0000 0853765 1583795385.70 151.5609 59.9956 32.0000 1.9790 1.9794 417.4267 417.5352 0.0163 -1.0000 -1.0000 0853828 1583795385.80 151.5609 59.9956 32.0000 1.9790 1.9794 417.3841 417.4923 0.0163 -1.0000 -1.0000 0853891 1583795385.90 151.5609 59.9956 32.0000 1.9783 1.9788 417.4451 417.5532 0.0162 -1.0000 -1.0000 0853953 1583795386.00 151.5609 59.9956 32.0000 1.9781 1.9785 417.6327 417.7407 0.0162 -1.0000 -1.0000 0854016 1583795386.10 151.5341 59.9956 32.0000 1.9785 1.9789 417.6984 417.8064 0.0162 -1.0000 -1.0000 0854078 1583795386.20 151.4955 59.9956 32.0000 1.9785 1.9789 417.7032 417.8111 0.0162 -1.0000 -1.0000 0854156 1583795386.30 151.4955 59.9956 32.0000 1.9784 1.9789 417.8668 417.9749 0.0162 -1.0000 -1.0000 0854219 1583795386.40 151.4955 59.9956 32.0000 1.9788 1.9792 418.0374 418.1457 0.0163 -1.0000 -1.0000 0854281 1583795386.50 151.4955 59.9956 32.0000 1.9787 1.9791 418.1806 418.2897 0.0163 -1.0000 -1.0000 0854359 1583795386.60 151.4955 59.9956 32.0000 1.9786 1.9791 418.1260 418.2353 0.0164 -1.0000 -1.0000 0854578 1583795386.70 151.4294 59.9956 32.0000 1.9784 1.9789 418.1329 418.2419 0.0163 -1.0000 -1.0000 0854641 1583795386.80 151.4294 59.9956 32.0000 1.9786 1.9790 418.4327 418.5402 0.0161 -1.0000 -1.0000 0854719 1583795386.90 151.4294 59.9956 32.0000 1.9782 1.9786 419.2129 419.3225 0.0164 -1.0000 -1.0000 0854781 1583795387.00 151.4294 59.9956 32.0000 1.9787 1.9791 419.4588 419.5675 0.0163 -1.0000 -1.0000 0854844 1583795387.10 151.4294 59.9956 32.0000 1.9785 1.9789 420.1548 420.2643 0.0164 -1.0000 -1.0000 0855078 1583795387.20 151.4727 59.9956 32.0000 1.9790 1.9794 421.9535 422.0618 0.0161 -1.0000 -1.0000 0855141 1583795387.30 151.4999 59.9956 32.0000 1.9799 1.9803 420.5620 420.6711 0.0163 -1.0000 -1.0000 0855219 1583795387.40 151.4999 59.9956 32.0000 1.9786 1.9791 419.7067 419.8159 0.0163 -1.0000 -1.0000 0855281 1583795387.50 151.4999 59.9956 32.0000 1.9784 1.9788 418.5944 418.7034 0.0163 -1.0000 -1.0000 0855344 1583795387.60 151.4999 59.9956 32.0000 1.9788 1.9793 417.8905 417.9985 0.0162 -1.0000 -1.0000 0855422 1583795387.70 151.4999 59.9956 32.0000 1.9786 1.9790 417.8141 417.9217 0.0161 -1.0000 -1.0000 0855594 1583795387.80 151.6208 59.9956 32.0000 1.9784 1.9788 417.6655 417.7744 0.0163 -1.0000 -1.0000 0855656 1583795387.90 151.6208 59.9956 32.0000 1.9784 1.9788 417.8809 417.9890 0.0162 -1.0000 -1.0000 0855719 1583795388.00 151.6208 59.9956 32.0000 1.9794 1.9798 418.1560 418.2645 0.0163 -1.0000 -1.0000 0855781 1583795388.10 151.6208 59.9956 32.0000 1.9796 1.9800 417.6614 417.7700 0.0163 -1.0000 -1.0000 0855844 1583795388.20 151.6208 59.9956 32.0000 1.9796 1.9800 417.5637 417.6717 0.0162 -1.0000 -1.0000 0856344 1583795388.30 151.5670 59.9956 32.0000 1.9781 1.9786 417.6286 417.7372 0.0164 -1.0000 -1.0000 0856406 1583795388.40 151.5575 59.9956 32.0000 1.9772 1.9776 418.0435 418.1499 0.0160 -1.0000 -1.0000 0856469 1583795388.50 151.5575 59.9956 32.0000 1.9775 1.9779 419.0082 419.1167 0.0163 -1.0000 -1.0000 0856531 1583795388.60 151.5575 59.9956 32.0000 1.9783 1.9787 419.1988 419.3067 0.0160 -1.0000 -1.0000 0856594 1583795388.70 151.5575 59.9956 32.0000 1.9790 1.9794 419.7458 419.8552 0.0164 -1.0000 -1.0000 0856891 1583795388.80 151.5575 59.9956 32.0000 1.9779 1.9784 420.0311 420.1394 0.0162 -1.0000 -1.0000 0856953 1583795388.90 151.6186 59.9956 32.0000 1.9778 1.9782 419.4123 419.5210 0.0163 -1.0000 -1.0000 0857015 1583795389.00 151.6186 59.9956 32.0000 1.9775 1.9779 419.9058 420.0143 0.0162 -1.0000 -1.0000 0857094 1583795389.10 151.6186 59.9956 32.0000 1.9781 1.9785 421.2613 421.3707 0.0163 -1.0000 -1.0000 0857156 1583795389.20 151.6186 59.9956 32.0000 1.9786 1.9791 421.6014 421.7112 0.0164 -1.0000 -1.0000 0857344 1583795389.30 151.6186 59.9956 32.0000 1.9783 1.9787 421.3650 421.4747 0.0163 -1.0000 -1.0000 0857406 1583795389.40 151.6107 59.9956 32.0000 1.9791 1.9795 419.7414 419.8505 0.0163 -1.0000 -1.0000 0857469 1583795389.50 151.6060 59.9956 32.0000 1.9784 1.9789 418.7504 418.8596 0.0164 -1.0000 -1.0000 0857547 1583795389.60 151.6060 59.9956 32.0000 1.9790 1.9795 418.5628 418.6715 0.0164 -1.0000 -1.0000 0857609 1583795389.70 151.6060 59.9956 32.0000 1.9786 1.9790 419.7799 419.8896 0.0164 -1.0000 -1.0000 0857891 1583795389.80 151.6060 59.9956 32.0000 1.9785 1.9789 420.9115 421.0206 0.0162 -1.0000 -1.0000 0857953 1583795389.90 151.5999 59.9957 32.0000 1.9781 1.9785 419.8853 419.9943 0.0163 -1.0000 -1.0000 0858015 1583795390.00 151.5310 59.9959 32.0000 1.9780 1.9784 419.3018 419.4105 0.0163 -1.0000 -1.0000 0858078 1583795390.10 151.5310 59.9959 32.0000 1.9794 1.9798 419.5535 419.6620 0.0162 -1.0000 -1.0000 0858141 1583795390.20 151.5310 59.9959 32.0000 1.9789 1.9793 420.0127 420.1227 0.0164 -1.0000 -1.0000 0858578 1583795390.30 151.5310 59.9959 32.0000 1.9790 1.9794 420.4316 420.5406 0.0163 -1.0000 -1.0000 0858640 1583795390.40 151.5310 59.9959 32.0000 1.9789 1.9794 421.2655 421.3747 0.0163 -1.0000 -1.0000 0858703 1583795390.50 151.5310 59.9959 32.0000 1.9777 1.9782 421.7715 421.8799 0.0161 -1.0000 -1.0000 0858781 1583795390.60 151.5018 59.9959 32.0000 1.9781 1.9785 424.3004 424.4100 0.0162 -1.0000 -1.0000 0858844 1583795390.70 151.4924 59.9959 32.0000 1.9786 1.9790 426.2655 426.3770 0.0164 -1.0000 -1.0000 0859453 1583795390.80 151.4924 59.9959 32.0000 1.9782 1.9787 426.7772 426.8874 0.0163 -1.0000 -1.0000 0859515 1583795390.90 151.4924 59.9959 32.0000 1.9791 1.9795 428.5077 428.6192 0.0163 -1.0000 -1.0000 0859578 1583795391.00 151.4924 59.9959 32.0000 1.9790 1.9795 432.6555 432.7681 0.0164 -1.0000 -1.0000 0859641 1583795391.10 151.4924 59.9959 32.0000 1.9787 1.9792 438.9965 439.1108 0.0164 -1.0000 -1.0000 0859719 1583795391.20 151.5268 59.9959 32.0000 1.9785 1.9789 440.1667 440.2809 0.0162 -1.0000 -1.0000 0859781 1583795391.30 151.5268 59.9959 32.0000 1.9779 1.9783 438.3491 438.4632 0.0163 -1.0000 -1.0000 0859875 1583795391.40 151.5268 59.9959 32.0000 1.9779 1.9784 434.0971 434.2091 0.0162 -1.0000 -1.0000 0859938 1583795391.50 151.5392 59.9959 32.0000 1.9780 1.9784 429.7777 429.8889 0.0163 -1.0000 -1.0000 0900000 1583795391.60 151.5392 59.9959 32.0000 1.9781 1.9785 426.4549 426.5661 0.0164 -1.0000 -1.0000 0900062 1583795391.70 151.6066 59.9959 32.0000 1.9787 1.9792 425.4395 425.5509 0.0164 -1.0000 -1.0000 0900125 1583795391.80 151.6090 59.9959 32.0000 1.9784 1.9788 431.6623 431.7738 0.0161 -1.0000 -1.0000 0900187 1583795391.90 151.6090 59.9959 32.0000 1.9786 1.9790 437.6138 437.7268 0.0163 -1.0000 -1.0000 0900265 1583795392.00 151.6090 59.9959 32.0000 1.9784 1.9789 434.6273 434.7404 0.0162 -1.0000 -1.0000 0900328 1583795392.10 151.6090 59.9959 32.0000 1.9777 1.9781 428.5990 428.7086 0.0160 -1.0000 -1.0000 0900390 1583795392.20 151.5806 59.9959 32.0000 1.9776 1.9780 426.7089 426.8190 0.0162 -1.0000 -1.0000 0900469 1583795392.30 151.5345 59.9959 32.0000 1.9782 1.9786 424.5153 424.6250 0.0162 -1.0000 -1.0000 0900531 1583795392.40 151.5345 59.9959 32.0000 1.9784 1.9789 421.8975 422.0078 0.0165 -1.0000 -1.0000 0900594 1583795392.50 151.5345 59.9959 32.0000 1.9779 1.9783 421.7987 421.9079 0.0163 -1.0000 -1.0000 0900672 1583795392.60 151.5345 59.9959 32.0000 1.9780 1.9784 424.1319 424.2422 0.0163 -1.0000 -1.0000 0900734 1583795392.70 151.5345 59.9959 32.0000 1.9785 1.9789 427.2661 427.3777 0.0164 -1.0000 -1.0000 0900797 1583795392.80 151.4278 59.9959 32.0000 1.9782 1.9787 429.4492 429.5602 0.0163 -1.0000 -1.0000 0900859 1583795392.90 151.4278 59.9959 32.0000 1.9786 1.9790 428.6511 428.7620 0.0162 -1.0000 -1.0000 0900922 1583795393.00 151.4278 59.9959 32.0000 1.9785 1.9789 425.8936 426.0033 0.0162 -1.0000 -1.0000 0900984 1583795393.10 151.4278 59.9959 32.0000 1.9775 1.9779 424.8337 424.9429 0.0162 -1.0000 -1.0000 0901062 1583795393.20 151.4278 59.9959 32.0000 1.9773 1.9777 425.6845 425.7953 0.0164 -1.0000 -1.0000 0901125 1583795393.30 151.4295 59.9959 32.0000 1.9783 1.9787 427.1671 427.2789 0.0164 -1.0000 -1.0000 0901359 1583795393.40 151.4863 59.9959 32.0000 1.9790 1.9794 427.5900 427.7024 0.0164 -1.0000 -1.0000 0901422 1583795393.50 151.4863 59.9959 32.0000 1.9782 1.9786 428.1283 428.2396 0.0163 -1.0000 -1.0000 0901484 1583795393.60 151.4863 59.9959 32.0000 1.9789 1.9794 428.8690 428.9806 0.0164 -1.0000 -1.0000 0901562 1583795393.70 151.4863 59.9959 32.0000 1.9789 1.9794 428.7407 428.8508 0.0162 -1.0000 -1.0000 0901625 1583795393.80 151.4863 59.9959 32.0000 1.9790 1.9795 428.1771 428.2878 0.0162 -1.0000 -1.0000 0901844 1583795393.90 151.4978 59.9959 32.0000 1.9774 1.9778 428.9146 429.0255 0.0162 -1.0000 -1.0000 0901922 1583795394.00 151.4978 59.9959 32.0000 1.9772 1.9776 428.9716 429.0825 0.0162 -1.0000 -1.0000 0901985 1583795394.10 151.4978 59.9959 32.0000 1.9776 1.9780 427.2904 427.4012 0.0163 -1.0000 -1.0000 0902047 1583795394.20 151.4978 59.9959 32.0000 1.9784 1.9788 426.1151 426.2262 0.0164 -1.0000 -1.0000 0902110 1583795394.30 151.4978 59.9959 32.0000 1.9787 1.9792 423.6336 423.7438 0.0163 -1.0000 -1.0000 0902625 1583795394.40 151.4978 59.9959 32.0000 1.9793 1.9798 422.5461 422.6558 0.0162 -1.0000 -1.0000 0902688 1583795394.50 151.4978 59.9959 32.0000 1.9776 1.9780 424.8173 424.9277 0.0164 -1.0000 -1.0000 0902765 1583795394.60 151.4978 59.9959 32.0000 1.9772 1.9777 425.1009 425.2112 0.0163 -1.0000 -1.0000 0902828 1583795394.70 151.4978 59.9959 32.0000 1.9782 1.9786 424.0195 424.1290 0.0163 -1.0000 -1.0000 0902891 1583795394.80 151.5489 59.9959 32.0000 1.9777 1.9781 423.9047 424.0151 0.0163 -1.0000 -1.0000 0902953 1583795394.90 151.5489 59.9959 32.0000 1.9781 1.9785 423.5851 423.6943 0.0162 -1.0000 -1.0000 0903016 1583795395.00 151.5235 59.9959 32.0000 1.9788 1.9793 423.1206 423.2302 0.0163 -1.0000 -1.0000 0903078 1583795395.10 151.5235 59.9959 32.0000 1.9783 1.9787 422.8960 423.0050 0.0162 -1.0000 -1.0000 0903156 1583795395.20 151.5235 59.9959 32.0000 1.9796 1.9800 423.5909 423.7003 0.0162 -1.0000 -1.0000 0903219 1583795395.30 151.5235 59.9959 32.0000 1.9788 1.9792 422.9886 423.0979 0.0163 -1.0000 -1.0000 0903406 1583795395.40 151.5235 59.9959 32.0000 1.9781 1.9786 421.3626 421.4720 0.0163 -1.0000 -1.0000 0903469 1583795395.50 151.5018 59.9959 32.0000 1.9773 1.9777 420.5699 420.6791 0.0163 -1.0000 -1.0000 0903531 1583795395.60 151.4926 59.9959 32.0000 1.9776 1.9780 420.8072 420.9166 0.0163 -1.0000 -1.0000 0903594 1583795395.70 151.4926 59.9959 32.0000 1.9782 1.9787 421.0441 421.1531 0.0162 -1.0000 -1.0000 0903656 1583795395.80 151.4926 59.9959 32.0000 1.9781 1.9785 421.2910 421.3996 0.0163 -1.0000 -1.0000 0903844 1583795395.90 151.4926 59.9959 32.0000 1.9778 1.9783 420.5059 420.6151 0.0162 -1.0000 -1.0000 0903906 1583795396.00 151.4926 59.9959 32.0000 1.9786 1.9791 419.2811 419.3890 0.0162 -1.0000 -1.0000 0903969 1583795396.10 151.3992 59.9959 32.0000 1.9777 1.9782 420.1574 420.2664 0.0163 -1.0000 -1.0000 0904031 1583795396.20 151.3992 59.9959 32.0000 1.9776 1.9781 421.7958 421.9057 0.0163 -1.0000 -1.0000 0904109 1583795396.30 151.3992 59.9959 32.0000 1.9783 1.9787 422.9166 423.0272 0.0163 -1.0000 -1.0000 0904172 1583795396.40 151.3992 59.9959 32.0000 1.9780 1.9785 423.3920 423.5011 0.0162 -1.0000 -1.0000 0904344 1583795396.50 151.3992 59.9959 32.0000 1.9785 1.9789 422.9897 423.0990 0.0163 -1.0000 -1.0000 0904422 1583795396.60 151.4913 59.9959 32.0000 1.9782 1.9787 423.2127 423.3219 0.0162 -1.0000 -1.0000 0904485 1583795396.70 151.4913 59.9959 32.0000 1.9786 1.9790 422.7365 422.8466 0.0163 -1.0000 -1.0000 0904547 1583795396.80 151.4913 59.9959 32.0000 1.9788 1.9793 421.9943 422.1035 0.0162 -1.0000 -1.0000 0904625 1583795396.90 151.4913 59.9959 32.0000 1.9786 1.9790 423.7259 423.8362 0.0163 -1.0000 -1.0000 0904859 1583795397.00 151.4913 59.9959 32.0000 1.9778 1.9782 422.5128 422.6217 0.0162 -1.0000 -1.0000 0904922 1583795397.10 151.5284 59.9959 32.0000 1.9781 1.9785 421.3202 421.4300 0.0164 -1.0000 -1.0000 0904985 1583795397.20 151.5469 59.9959 32.0000 1.9774 1.9779 421.3794 421.4897 0.0164 -1.0000 -1.0000 0905047 1583795397.30 151.5469 59.9959 32.0000 1.9777 1.9782 421.3932 421.5026 0.0163 -1.0000 -1.0000 0905125 1583795397.40 151.5469 59.9959 32.0000 1.9775 1.9779 422.8355 422.9449 0.0162 -1.0000 -1.0000 0905859 1583795397.50 151.5469 59.9959 32.0000 1.9779 1.9784 423.7274 423.8377 0.0163 -1.0000 -1.0000 0905985 1583795397.60 151.5469 59.9959 32.0000 1.9779 1.9783 424.3031 424.4134 0.0163 -1.0000 -1.0000 0906141 1583795397.70 151.5261 59.9959 32.0000 1.9777 1.9782 425.7767 425.8873 0.0164 -1.0000 -1.0000 0906281 1583795397.80 151.5261 59.9959 32.0000 1.9774 1.9779 421.3348 421.4444 0.0163 -1.0000 -1.0000 0906344 1583795397.90 151.5261 59.9959 32.0000 1.9774 1.9778 418.6027 418.7110 0.0162 -1.0000 -1.0000 0906406 1583795398.00 151.5261 59.9959 32.0000 1.9771 1.9775 417.9334 418.0416 0.0163 -1.0000 -1.0000 0906485 1583795398.10 151.5261 59.9959 32.0000 1.9775 1.9779 417.6577 417.7665 0.0164 -1.0000 -1.0000 0906547 1583795398.20 151.5261 59.9959 32.0000 1.9777 1.9781 417.6867 417.7948 0.0161 -1.0000 -1.0000 0906610 1583795398.30 151.5261 59.9959 32.0000 1.9787 1.9791 417.7878 417.8950 0.0161 -1.0000 -1.0000 0906672 1583795398.40 151.5261 59.9959 32.0000 1.9782 1.9787 417.9349 418.0436 0.0163 -1.0000 -1.0000 0906735 1583795398.50 151.5261 59.9959 32.0000 1.9780 1.9785 418.1764 418.2847 0.0162 -1.0000 -1.0000 0906812 1583795398.60 151.5261 59.9959 32.0000 1.9785 1.9789 417.8283 417.9361 0.0162 -1.0000 -1.0000 0906875 1583795398.70 151.5022 59.9959 32.0000 1.9775 1.9779 417.8407 417.9486 0.0162 -1.0000 -1.0000 0906938 1583795398.80 151.3977 59.9959 32.0000 1.9777 1.9781 417.6598 417.7680 0.0163 -1.0000 -1.0000 0907015 1583795398.90 151.3977 59.9959 32.0000 1.9769 1.9774 417.6505 417.7592 0.0163 -1.0000 -1.0000 0907078 1583795399.00 151.3977 59.9959 32.0000 1.9771 1.9775 417.5742 417.6821 0.0162 -1.0000 -1.0000 0907141 1583795399.10 151.3977 59.9959 32.0000 1.9789 1.9793 417.5211 417.6295 0.0163 -1.0000 -1.0000 0907219 1583795399.20 151.3977 59.9959 32.0000 1.9782 1.9786 417.4497 417.5585 0.0164 -1.0000 -1.0000 0907281 1583795399.30 151.4474 59.9959 32.0000 1.9792 1.9796 417.3828 417.4917 0.0163 -1.0000 -1.0000 0907344 1583795399.40 151.4474 59.9959 32.0000 1.9785 1.9790 417.5191 417.6282 0.0165 -1.0000 -1.0000 0907812 1583795399.50 151.4474 59.9959 32.0000 1.9782 1.9787 417.4607 417.5700 0.0164 -1.0000 -1.0000 0907875 1583795399.60 151.4474 59.9959 32.0000 1.9782 1.9786 417.5652 417.6740 0.0163 -1.0000 -1.0000 0907953 1583795399.70 151.4474 59.9959 32.0000 1.9776 1.9780 417.5797 417.6890 0.0164 -1.0000 -1.0000 0908015 1583795399.80 151.4833 59.9960 32.0000 1.9786 1.9790 417.7308 417.8387 0.0162 -1.0000 -1.0000 0908078 1583795399.90 151.5316 59.9960 32.0000 1.9785 1.9789 417.6878 417.7963 0.0163 -1.0000 -1.0000 0908312 1583795400.00 151.5316 59.9960 32.0000 1.9779 1.9784 417.7036 417.8132 0.0165 -1.0000 -1.0000 0908375 1583795400.10 151.5316 59.9960 32.0000 1.9783 1.9787 417.6265 417.7345 0.0162 -1.0000 -1.0000 0908438 1583795400.20 151.5316 59.9960 32.0000 1.9778 1.9782 417.5946 417.7025 0.0163 -1.0000 -1.0000 0908515 1583795400.30 151.5316 59.9960 32.0000 1.9773 1.9777 417.7369 417.8458 0.0164 -1.0000 -1.0000 0908578 1583795400.40 151.5316 59.9960 32.0000 1.9775 1.9780 417.7345 417.8430 0.0163 -1.0000 -1.0000 0908641 1583795400.50 151.5316 59.9960 32.0000 1.9776 1.9781 417.6239 417.7322 0.0163 -1.0000 -1.0000 0908719 1583795400.60 151.5316 59.9960 32.0000 1.9778 1.9783 417.5539 417.6621 0.0162 -1.0000 -1.0000 0908781 1583795400.70 151.5181 59.9960 32.0000 1.9779 1.9783 417.6082 417.7160 0.0163 -1.0000 -1.0000 0908844 1583795400.80 151.5181 59.9960 32.0000 1.9783 1.9787 417.4674 417.5759 0.0163 -1.0000 -1.0000 0908906 1583795400.90 151.5181 59.9960 32.0000 1.9780 1.9785 417.4141 417.5221 0.0162 -1.0000 -1.0000 0908969 1583795401.00 151.5161 59.9960 32.0000 1.9774 1.9778 417.5204 417.6280 0.0162 -1.0000 -1.0000 0909062 1583795401.10 151.5101 59.9960 32.0000 1.9779 1.9783 417.6843 417.7918 0.0162 -1.0000 -1.0000 0909125 1583795401.20 151.5101 59.9960 32.0000 1.9773 1.9778 417.6573 417.7650 0.0161 -1.0000 -1.0000 0909188 1583795401.30 151.5101 59.9960 32.0000 1.9778 1.9782 417.6000 417.7080 0.0162 -1.0000 -1.0000 0909265 1583795401.40 151.5101 59.9960 32.0000 1.9784 1.9789 417.4792 417.5867 0.0162 -1.0000 -1.0000 0909328 1583795401.50 151.5101 59.9960 32.0000 1.9786 1.9791 417.3917 417.4996 0.0162 -1.0000 -1.0000 0909610 1583795401.60 151.4525 59.9960 32.0000 1.9785 1.9790 417.4624 417.5714 0.0164 -1.0000 -1.0000 0909688 1583795401.70 151.4525 59.9960 32.0000 1.9777 1.9781 417.5360 417.6447 0.0163 -1.0000 -1.0000 0909750 1583795401.80 151.4525 59.9960 32.0000 1.9774 1.9778 417.6458 417.7536 0.0162 -1.0000 -1.0000 0909812 1583795401.90 151.4525 59.9960 32.0000 1.9767 1.9771 417.9439 418.0521 0.0163 -1.0000 -1.0000 0909891 1583795402.00 151.4525 59.9960 32.0000 1.9781 1.9785 417.9909 418.0993 0.0162 -1.0000 -1.0000 0910125 1583795402.10 151.4538 59.9960 32.0000 1.9781 1.9786 417.8592 417.9690 0.0165 -1.0000 -1.0000 0910187 1583795402.20 151.4606 59.9960 32.0000 1.9781 1.9785 417.6365 417.7450 0.0163 -1.0000 -1.0000 0910265 1583795402.30 151.4606 59.9960 32.0000 1.9787 1.9791 417.6929 417.8012 0.0163 -1.0000 -1.0000 0910328 1583795402.40 151.4606 59.9960 32.0000 1.9789 1.9793 417.8152 417.9247 0.0164 -1.0000 -1.0000 0910391 1583795402.50 151.4606 59.9960 32.0000 1.9784 1.9788 417.9561 418.0644 0.0163 -1.0000 -1.0000 0910469 1583795402.60 151.4606 59.9960 32.0000 1.9785 1.9789 418.0517 418.1605 0.0163 -1.0000 -1.0000 0910531 1583795402.70 151.4227 59.9960 32.0000 1.9779 1.9783 418.2098 418.3174 0.0162 -1.0000 -1.0000 0910594 1583795402.80 151.4227 59.9960 32.0000 1.9781 1.9785 418.3713 418.4794 0.0162 -1.0000 -1.0000 0910656 1583795402.90 151.4227 59.9960 32.0000 1.9778 1.9783 418.3459 418.4542 0.0162 -1.0000 -1.0000 0910735 1583795403.00 151.4227 59.9960 32.0000 1.9785 1.9789 418.3610 418.4694 0.0163 -1.0000 -1.0000 0911110 1583795403.10 151.4227 59.9960 32.0000 1.9782 1.9786 418.2143 418.3233 0.0164 -1.0000 -1.0000 0911188 1583795403.20 151.3903 59.9960 32.0000 1.9786 1.9791 418.2524 418.3611 0.0162 -1.0000 -1.0000 0911235 1583795403.30 151.3903 59.9960 32.0000 1.9776 1.9780 418.2335 418.3411 0.0162 -1.0000 -1.0000 0911312 1583795403.40 151.3903 59.9960 32.0000 1.9778 1.9782 418.0934 418.2016 0.0163 -1.0000 -1.0000 0911375 1583795403.50 151.3903 59.9960 32.0000 1.9776 1.9780 417.9320 418.0412 0.0164 -1.0000 -1.0000 0911437 1583795403.60 151.3903 59.9960 32.0000 1.9779 1.9783 417.7921 417.8996 0.0162 -1.0000 -1.0000 0911594 1583795403.70 151.3903 59.9960 32.0000 1.9785 1.9789 417.7955 417.9046 0.0164 -1.0000 -1.0000 0911656 1583795403.80 151.3903 59.9960 32.0000 1.9785 1.9789 417.8740 417.9822 0.0162 -1.0000 -1.0000 0911719 1583795403.90 151.3903 59.9960 32.0000 1.9789 1.9794 417.9230 418.0314 0.0163 -1.0000 -1.0000 0911797 1583795404.00 151.3903 59.9960 32.0000 1.9786 1.9791 417.7050 417.8136 0.0163 -1.0000 -1.0000 0911859 1583795404.10 151.3903 59.9960 32.0000 1.9779 1.9783 417.5301 417.6386 0.0163 -1.0000 -1.0000 0912359 1583795404.20 151.4075 59.9960 32.0000 1.9783 1.9787 417.7582 417.8662 0.0162 -1.0000 -1.0000 0912422 1583795404.30 151.5267 59.9960 32.0000 1.9776 1.9780 417.9695 418.0781 0.0164 -1.0000 -1.0000 0912485 1583795404.40 151.5330 59.9960 32.0000 1.9778 1.9782 418.6292 418.7384 0.0164 -1.0000 -1.0000 0912547 1583795404.50 151.5330 59.9960 32.0000 1.9788 1.9792 418.6534 418.7622 0.0163 -1.0000 -1.0000 0912641 1583795404.60 151.5330 59.9960 32.0000 1.9791 1.9795 418.0313 418.1389 0.0162 -1.0000 -1.0000 0912859 1583795404.70 151.5330 59.9960 32.0000 1.9790 1.9794 417.7731 417.8814 0.0163 -1.0000 -1.0000 0912922 1583795404.80 151.5330 59.9960 32.0000 1.9788 1.9792 417.8303 417.9384 0.0163 -1.0000 -1.0000 0913000 1583795404.90 151.5255 59.9956 32.0000 1.9787 1.9791 417.8042 417.9126 0.0162 -1.0000 -1.0000 0913062 1583795405.00 151.5255 59.9956 32.0000 1.9780 1.9784 417.7983 417.9061 0.0162 -1.0000 -1.0000 0913125 1583795405.10 151.5255 59.9956 32.0000 1.9775 1.9779 417.7152 417.8233 0.0163 -1.0000 -1.0000 0913188 1583795405.20 151.5255 59.9956 32.0000 1.9774 1.9779 417.7072 417.8169 0.0165 -1.0000 -1.0000 0913250 1583795405.30 151.5255 59.9956 32.0000 1.9773 1.9778 417.6917 417.8003 0.0162 -1.0000 -1.0000 0913328 1583795405.40 151.4946 59.9956 32.0000 1.9781 1.9785 417.5162 417.6235 0.0162 -1.0000 -1.0000 0913391 1583795405.50 151.4946 59.9956 32.0000 1.9783 1.9787 417.3951 417.5041 0.0164 -1.0000 -1.0000 0913453 1583795405.60 151.4946 59.9956 32.0000 1.9781 1.9785 417.4868 417.5959 0.0163 -1.0000 -1.0000 0913641 1583795405.70 151.4946 59.9956 32.0000 1.9777 1.9781 417.5874 417.6954 0.0163 -1.0000 -1.0000 0913703 1583795405.80 151.4946 59.9956 32.0000 1.9776 1.9780 417.6464 417.7546 0.0162 -1.0000 -1.0000 0913765 1583795405.90 151.4810 59.9956 32.0000 1.9777 1.9782 418.3557 418.4635 0.0162 -1.0000 -1.0000 0913844 1583795406.00 151.4217 59.9956 32.0000 1.9774 1.9778 420.1682 420.2775 0.0163 -1.0000 -1.0000 0913906 1583795406.10 151.4217 59.9956 32.0000 1.9780 1.9784 421.5008 421.6105 0.0164 -1.0000 -1.0000 0914344 1583795406.20 151.4217 59.9956 32.0000 1.9783 1.9787 420.4065 420.5158 0.0163 -1.0000 -1.0000 0914406 1583795406.30 151.4217 59.9956 32.0000 1.9788 1.9792 418.4522 418.5605 0.0163 -1.0000 -1.0000 0914469 1583795406.40 151.4217 59.9956 32.0000 1.9773 1.9777 417.9294 418.0379 0.0163 -1.0000 -1.0000 0914531 1583795406.50 151.4081 59.9956 32.0000 1.9774 1.9778 417.8994 418.0078 0.0163 -1.0000 -1.0000 0914610 1583795406.60 151.4081 59.9956 32.0000 1.9782 1.9786 417.8950 418.0038 0.0163 -1.0000 -1.0000 0914891 1583795406.70 151.4081 59.9956 32.0000 1.9782 1.9786 417.9970 418.1051 0.0163 -1.0000 -1.0000 0914953 1583795406.80 151.4081 59.9956 32.0000 1.9787 1.9791 417.8417 417.9511 0.0164 -1.0000 -1.0000 0915031 1583795406.90 151.4081 59.9956 32.0000 1.9789 1.9794 418.1686 418.2776 0.0163 -1.0000 -1.0000 0915094 1583795407.00 151.5375 59.9956 32.0000 1.9780 1.9785 418.2617 418.3707 0.0164 -1.0000 -1.0000 0915156 1583795407.10 151.5375 59.9956 32.0000 1.9780 1.9784 419.1025 419.2115 0.0163 -1.0000 -1.0000 0915594 1583795407.20 151.5375 59.9956 32.0000 1.9779 1.9783 421.0977 421.2070 0.0163 -1.0000 -1.0000 0915656 1583795407.30 151.5375 59.9956 32.0000 1.9768 1.9772 421.8153 421.9248 0.0163 -1.0000 -1.0000 0915735 1583795407.40 151.5375 59.9956 32.0000 1.9774 1.9779 420.1889 420.2979 0.0162 -1.0000 -1.0000 0915797 1583795407.50 151.5375 59.9956 32.0000 1.9774 1.9778 419.7940 419.9017 0.0162 -1.0000 -1.0000 0915859 1583795407.60 151.5375 59.9956 32.0000 1.9780 1.9785 418.7515 418.8603 0.0163 -1.0000 -1.0000 0915938 1583795407.70 151.5375 59.9956 32.0000 1.9784 1.9788 417.7871 417.8954 0.0162 -1.0000 -1.0000 0916000 1583795407.80 151.5375 59.9956 32.0000 1.9780 1.9784 417.6036 417.7118 0.0163 -1.0000 -1.0000 0916094 1583795407.90 151.5375 59.9956 32.0000 1.9777 1.9781 417.6463 417.7550 0.0163 -1.0000 -1.0000 0916172 1583795408.00 151.5912 59.9956 32.0000 1.9771 1.9776 417.7509 417.8593 0.0163 -1.0000 -1.0000 0916235 1583795408.10 151.5376 59.9956 32.0000 1.9774 1.9778 417.7119 417.8205 0.0163 -1.0000 -1.0000 0916297 1583795408.20 151.5329 59.9956 32.0000 1.9775 1.9779 417.7530 417.8607 0.0161 -1.0000 -1.0000 0916375 1583795408.30 151.5329 59.9956 32.0000 1.9787 1.9791 417.6884 417.7981 0.0165 -1.0000 -1.0000 0916438 1583795408.40 151.5329 59.9956 32.0000 1.9784 1.9789 417.5385 417.6474 0.0164 -1.0000 -1.0000 0916500 1583795408.50 151.5329 59.9956 32.0000 1.9786 1.9791 417.5738 417.6820 0.0162 -1.0000 -1.0000 0916578 1583795408.60 151.5244 59.9956 32.0000 1.9790 1.9795 417.5967 417.7051 0.0163 -1.0000 -1.0000 0916859 1583795408.70 151.4564 59.9956 32.0000 1.9789 1.9794 417.6434 417.7527 0.0165 -1.0000 -1.0000 0916922 1583795408.80 151.4564 59.9956 32.0000 1.9778 1.9782 417.7154 417.8235 0.0161 -1.0000 -1.0000 0917000 1583795408.90 151.4564 59.9956 32.0000 1.9775 1.9779 417.7813 417.8898 0.0163 -1.0000 -1.0000 0917062 1583795409.00 151.4564 59.9956 32.0000 1.9777 1.9781 417.6599 417.7681 0.0163 -1.0000 -1.0000 0917125 1583795409.10 151.4564 59.9956 32.0000 1.9786 1.9790 417.5886 417.6964 0.0161 -1.0000 -1.0000 0917188 1583795409.20 151.4484 59.9956 32.0000 1.9785 1.9789 417.5778 417.6854 0.0162 -1.0000 -1.0000 0917375 1583795409.30 151.4404 59.9956 32.0000 1.9780 1.9784 417.4837 417.5921 0.0163 -1.0000 -1.0000 0917438 1583795409.40 151.4404 59.9956 32.0000 1.9792 1.9796 417.5151 417.6233 0.0162 -1.0000 -1.0000 0917500 1583795409.50 151.4404 59.9956 32.0000 1.9786 1.9790 417.5952 417.7034 0.0163 -1.0000 -1.0000 0917562 1583795409.60 151.4404 59.9956 32.0000 1.9787 1.9791 417.6158 417.7245 0.0163 -1.0000 -1.0000 0917640 1583795409.70 151.4404 59.9956 32.0000 1.9786 1.9791 417.5497 417.6582 0.0163 -1.0000 -1.0000 0917859 1583795409.80 151.4788 59.9962 32.0000 1.9780 1.9784 417.6181 417.7266 0.0163 -1.0000 -1.0000 0917938 1583795409.90 151.4788 59.9962 32.0000 1.9785 1.9790 417.6275 417.7362 0.0164 -1.0000 -1.0000 0918000 1583795410.00 151.4788 59.9962 32.0000 1.9785 1.9789 417.6718 417.7791 0.0161 -1.0000 -1.0000 0918062 1583795410.10 151.4788 59.9962 32.0000 1.9785 1.9789 417.6935 417.8017 0.0163 -1.0000 -1.0000 0918125 1583795410.20 151.4788 59.9962 32.0000 1.9784 1.9788 417.8732 417.9823 0.0164 -1.0000 -1.0000 0918375 1583795410.30 151.4788 59.9962 32.0000 1.9787 1.9791 419.3708 419.4798 0.0163 -1.0000 -1.0000 0918438 1583795410.40 151.5509 59.9962 32.0000 1.9785 1.9789 420.1877 420.2965 0.0163 -1.0000 -1.0000 0918485 1583795410.50 151.5660 59.9962 32.0000 1.9778 1.9782 418.5215 418.6309 0.0164 -1.0000 -1.0000 0918562 1583795410.60 151.5660 59.9962 32.0000 1.9783 1.9787 417.8646 417.9717 0.0162 -1.0000 -1.0000 0918672 1583795410.70 151.5660 59.9962 32.0000 1.9781 1.9785 417.7373 417.8462 0.0163 -1.0000 -1.0000 0918906 1583795410.80 151.5660 59.9962 32.0000 1.9779 1.9784 417.5574 417.6664 0.0164 -1.0000 -1.0000 0918985 1583795410.90 151.5660 59.9962 32.0000 1.9781 1.9785 417.7835 417.8920 0.0163 -1.0000 -1.0000 0919047 1583795411.00 151.5199 59.9962 32.0000 1.9782 1.9786 418.4749 418.5830 0.0162 -1.0000 -1.0000 0919110 1583795411.10 151.5199 59.9962 32.0000 1.9781 1.9785 421.5939 421.7032 0.0163 -1.0000 -1.0000 0919172 1583795411.20 151.5199 59.9962 32.0000 1.9781 1.9785 424.2166 424.3280 0.0164 -1.0000 -1.0000 0919344 1583795411.30 151.5199 59.9962 32.0000 1.9777 1.9781 420.4504 420.5599 0.0164 -1.0000 -1.0000 0919422 1583795411.40 151.5199 59.9962 32.0000 1.9782 1.9787 418.0594 418.1689 0.0165 -1.0000 -1.0000 0919484 1583795411.50 151.5581 59.9962 32.0000 1.9785 1.9789 417.4965 417.6047 0.0162 -1.0000 -1.0000 0919547 1583795411.60 151.5581 59.9962 32.0000 1.9787 1.9792 417.5326 417.6401 0.0162 -1.0000 -1.0000 0919625 1583795411.70 151.5581 59.9962 32.0000 1.9777 1.9781 417.5347 417.6430 0.0163 -1.0000 -1.0000 0920422 1583795411.80 151.5581 59.9962 32.0000 1.9778 1.9783 417.5301 417.6383 0.0162 -1.0000 -1.0000 0920485 1583795411.90 151.5581 59.9962 32.0000 1.9772 1.9776 417.5935 417.7009 0.0162 -1.0000 -1.0000 0920547 1583795412.00 151.5581 59.9962 32.0000 1.9774 1.9779 417.5567 417.6642 0.0161 -1.0000 -1.0000 0920625 1583795412.10 151.4031 59.9962 32.0000 1.9781 1.9785 417.4705 417.5784 0.0163 -1.0000 -1.0000 0920688 1583795412.20 151.4031 59.9962 32.0000 1.9787 1.9791 417.3911 417.5000 0.0164 -1.0000 -1.0000 0920750 1583795412.30 151.4031 59.9962 32.0000 1.9789 1.9793 417.4378 417.5470 0.0164 -1.0000 -1.0000 0920812 1583795412.40 151.4031 59.9962 32.0000 1.9783 1.9787 417.4733 417.5826 0.0164 -1.0000 -1.0000 0920890 1583795412.50 151.4031 59.9962 32.0000 1.9777 1.9781 417.5999 417.7084 0.0163 -1.0000 -1.0000 0920953 1583795412.60 151.4031 59.9962 32.0000 1.9776 1.9781 417.5851 417.6932 0.0162 -1.0000 -1.0000 0921015 1583795412.70 151.4031 59.9962 32.0000 1.9780 1.9784 417.6087 417.7166 0.0162 -1.0000 -1.0000 0921078 1583795412.80 151.4031 59.9962 32.0000 1.9781 1.9785 417.6989 417.8082 0.0165 -1.0000 -1.0000 0921156 1583795412.90 151.4031 59.9962 32.0000 1.9782 1.9786 417.4669 417.5761 0.0163 -1.0000 -1.0000 0921219 1583795413.00 151.4031 59.9962 32.0000 1.9787 1.9791 417.3987 417.5064 0.0162 -1.0000 -1.0000 0921281 1583795413.10 151.4161 59.9962 32.0000 1.9787 1.9791 417.4221 417.5301 0.0162 -1.0000 -1.0000 0921359 1583795413.20 151.5634 59.9962 32.0000 1.9784 1.9789 417.5125 417.6205 0.0163 -1.0000 -1.0000 0921422 1583795413.30 151.5634 59.9962 32.0000 1.9773 1.9777 417.6295 417.7382 0.0163 -1.0000 -1.0000 0921610 1583795413.40 151.5639 59.9962 32.0000 1.9773 1.9778 417.6238 417.7328 0.0163 -1.0000 -1.0000 0921672 1583795413.50 151.5260 59.9962 32.0000 1.9782 1.9786 417.6182 417.7260 0.0162 -1.0000 -1.0000 0921735 1583795413.60 151.5260 59.9962 32.0000 1.9786 1.9790 417.4558 417.5643 0.0163 -1.0000 -1.0000 0921797 1583795413.70 151.5260 59.9962 32.0000 1.9787 1.9791 417.4561 417.5645 0.0163 -1.0000 -1.0000 0921875 1583795413.80 151.5260 59.9962 32.0000 1.9788 1.9792 417.3178 417.4265 0.0164 -1.0000 -1.0000 0922110 1583795413.90 151.5260 59.9962 32.0000 1.9786 1.9790 417.4093 417.5182 0.0164 -1.0000 -1.0000 0922188 1583795414.00 151.5260 59.9962 32.0000 1.9780 1.9784 417.4229 417.5320 0.0164 -1.0000 -1.0000 0922250 1583795414.10 151.5260 59.9962 32.0000 1.9781 1.9785 417.4282 417.5361 0.0162 -1.0000 -1.0000 0922312 1583795414.20 151.5206 59.9962 32.0000 1.9774 1.9779 417.5238 417.6323 0.0163 -1.0000 -1.0000 0922390 1583795414.30 151.5045 59.9962 32.0000 1.9775 1.9779 417.5431 417.6519 0.0163 -1.0000 -1.0000 0922562 1583795414.40 151.5045 59.9962 32.0000 1.9785 1.9789 417.5915 417.6999 0.0163 -1.0000 -1.0000 0922640 1583795414.50 151.5045 59.9962 32.0000 1.9786 1.9790 417.4888 417.5968 0.0162 -1.0000 -1.0000 0922719 1583795414.60 151.5045 59.9962 32.0000 1.9790 1.9794 417.5300 417.6383 0.0163 -1.0000 -1.0000 0922781 1583795414.70 151.5045 59.9962 32.0000 1.9785 1.9789 417.4220 417.5301 0.0162 -1.0000 -1.0000 0922844 1583795414.80 151.4468 59.9958 32.0000 1.9790 1.9794 417.4363 417.5438 0.0162 -1.0000 -1.0000 0922906 1583795414.90 151.4468 59.9958 32.0000 1.9786 1.9790 417.4828 417.5914 0.0163 -1.0000 -1.0000 0922969 1583795415.00 151.4468 59.9958 32.0000 1.9781 1.9785 417.4719 417.5810 0.0164 -1.0000 -1.0000 0923031 1583795415.10 151.4468 59.9958 32.0000 1.9776 1.9780 417.5635 417.6723 0.0163 -1.0000 -1.0000 0923110 1583795415.20 151.4468 59.9958 32.0000 1.9776 1.9780 417.6877 417.7956 0.0162 -1.0000 -1.0000 0923172 1583795415.30 151.4468 59.9958 32.0000 1.9780 1.9784 417.6793 417.7874 0.0163 -1.0000 -1.0000 0923656 1583795415.40 151.4468 59.9958 32.0000 1.9783 1.9788 417.6992 417.8080 0.0163 -1.0000 -1.0000 0923719 1583795415.50 151.4974 59.9958 32.0000 1.9786 1.9790 417.4449 417.5532 0.0163 -1.0000 -1.0000 0923797 1583795415.60 151.5249 59.9958 32.0000 1.9784 1.9788 417.4862 417.5951 0.0164 -1.0000 -1.0000 0923859 1583795415.70 151.5249 59.9958 32.0000 1.9785 1.9789 417.5971 417.7052 0.0162 -1.0000 -1.0000 0923922 1583795415.80 151.5249 59.9958 32.0000 1.9782 1.9786 417.8149 417.9222 0.0162 -1.0000 -1.0000 0923984 1583795415.90 151.5448 59.9958 32.0000 1.9787 1.9792 417.9573 418.0657 0.0162 -1.0000 -1.0000 0924062 1583795416.00 151.5448 59.9958 32.0000 1.9789 1.9793 417.8915 417.9993 0.0162 -1.0000 -1.0000 0924125 1583795416.10 151.5448 59.9958 32.0000 1.9787 1.9791 417.7072 417.8150 0.0163 -1.0000 -1.0000 0924188 1583795416.20 151.5448 59.9958 32.0000 1.9789 1.9793 417.5226 417.6312 0.0163 -1.0000 -1.0000 0924250 1583795416.30 151.5448 59.9958 32.0000 1.9793 1.9798 417.3977 417.5063 0.0163 -1.0000 -1.0000 0924375 1583795416.40 151.5370 59.9958 32.0000 1.9784 1.9789 417.4328 417.5412 0.0163 -1.0000 -1.0000 0924438 1583795416.50 151.5329 59.9958 32.0000 1.9779 1.9783 417.4652 417.5741 0.0164 -1.0000 -1.0000 0924515 1583795416.60 151.5329 59.9958 32.0000 1.9782 1.9786 417.5506 417.6598 0.0164 -1.0000 -1.0000 0924578 1583795416.70 151.5329 59.9958 32.0000 1.9789 1.9793 417.5765 417.6849 0.0163 -1.0000 -1.0000 0924640 1583795416.80 151.5329 59.9958 32.0000 1.9786 1.9790 417.5112 417.6200 0.0163 -1.0000 -1.0000 0924890 1583795416.90 151.5329 59.9958 32.0000 1.9783 1.9788 417.3863 417.4940 0.0162 -1.0000 -1.0000 0924953 1583795417.00 151.5329 59.9958 32.0000 1.9782 1.9787 417.4367 417.5448 0.0163 -1.0000 -1.0000 0925015 1583795417.10 151.5329 59.9958 32.0000 1.9786 1.9790 417.4245 417.5330 0.0163 -1.0000 -1.0000 0925078 1583795417.20 151.5329 59.9958 32.0000 1.9783 1.9787 417.4724 417.5801 0.0163 -1.0000 -1.0000 0925140 1583795417.30 151.5329 59.9958 32.0000 1.9794 1.9798 417.5946 417.7039 0.0164 -1.0000 -1.0000 0925219 1583795417.40 151.5329 59.9958 32.0000 1.9780 1.9784 417.7029 417.8117 0.0164 -1.0000 -1.0000 0925390 1583795417.50 151.4663 59.9958 32.0000 1.9775 1.9780 417.7073 417.8154 0.0162 -1.0000 -1.0000 0925453 1583795417.60 151.4663 59.9958 32.0000 1.9787 1.9791 417.5627 417.6701 0.0161 -1.0000 -1.0000 0925531 1583795417.70 151.4663 59.9958 32.0000 1.9787 1.9791 417.5189 417.6263 0.0161 -1.0000 -1.0000 0925594 1583795417.80 151.4663 59.9958 32.0000 1.9785 1.9789 417.4876 417.5955 0.0162 -1.0000 -1.0000 0925656 1583795417.90 151.4663 59.9958 32.0000 1.9780 1.9784 417.4632 417.5717 0.0163 -1.0000 -1.0000 0925938 1583795418.00 151.4663 59.9958 32.0000 1.9781 1.9785 417.5976 417.7061 0.0163 -1.0000 -1.0000 0926000 1583795418.10 151.4232 59.9958 32.0000 1.9775 1.9779 417.7266 417.8356 0.0164 -1.0000 -1.0000 0926062 1583795418.20 151.4232 59.9958 32.0000 1.9775 1.9780 417.6707 417.7789 0.0162 -1.0000 -1.0000 0926140 1583795418.30 151.4232 59.9958 32.0000 1.9771 1.9775 417.6096 417.7175 0.0163 -1.0000 -1.0000 0926203 1583795418.40 151.4232 59.9958 32.0000 1.9779 1.9783 417.6253 417.7338 0.0163 -1.0000 -1.0000 0926625 1583795418.50 151.4232 59.9958 32.0000 1.9779 1.9784 417.3695 417.4774 0.0162 -1.0000 -1.0000 0926703 1583795418.60 151.4289 59.9958 32.0000 1.9786 1.9790 417.3900 417.4979 0.0162 -1.0000 -1.0000 0926765 1583795418.70 151.4834 59.9958 32.0000 1.9784 1.9788 417.4159 417.5249 0.0164 -1.0000 -1.0000 0926828 1583795418.80 151.4834 59.9958 32.0000 1.9779 1.9783 417.4992 417.6076 0.0162 -1.0000 -1.0000 0926890 1583795418.90 151.4834 59.9958 32.0000 1.9778 1.9782 417.6026 417.7108 0.0163 -1.0000 -1.0000 0927140 1583795419.00 151.4834 59.9958 32.0000 1.9778 1.9782 417.7363 417.8446 0.0163 -1.0000 -1.0000 0927203 1583795419.10 151.4834 59.9958 32.0000 1.9778 1.9782 417.6371 417.7454 0.0163 -1.0000 -1.0000 0927265 1583795419.20 151.5421 59.9958 32.0000 1.9793 1.9797 417.5077 417.6163 0.0163 -1.0000 -1.0000 0927328 1583795419.30 151.5421 59.9958 32.0000 1.9787 1.9792 417.4767 417.5849 0.0163 -1.0000 -1.0000 0927406 1583795419.40 151.5421 59.9958 32.0000 1.9789 1.9793 417.4672 417.5753 0.0162 -1.0000 -1.0000 0927578 1583795419.50 151.5421 59.9958 32.0000 1.9780 1.9784 417.4204 417.5281 0.0162 -1.0000 -1.0000 0927656 1583795419.60 151.5421 59.9958 32.0000 1.9776 1.9780 417.5437 417.6514 0.0162 -1.0000 -1.0000 0927719 1583795419.70 151.5384 59.9956 32.0000 1.9770 1.9775 417.6368 417.7443 0.0161 -1.0000 -1.0000 0927781 1583795419.80 151.5357 59.9955 32.0000 1.9770 1.9774 417.7205 417.8299 0.0164 -1.0000 -1.0000 0927844 1583795419.90 151.5357 59.9955 32.0000 1.9775 1.9780 417.7069 417.8148 0.0163 -1.0000 -1.0000 0928094 1583795420.00 151.5357 59.9955 32.0000 1.9784 1.9789 417.6108 417.7197 0.0164 -1.0000 -1.0000 0928156 1583795420.10 151.5357 59.9955 32.0000 1.9783 1.9787 417.5694 417.6781 0.0163 -1.0000 -1.0000 0928219 1583795420.20 151.5357 59.9955 32.0000 1.9779 1.9783 417.5601 417.6679 0.0163 -1.0000 -1.0000 0928281 1583795420.30 151.5357 59.9955 32.0000 1.9771 1.9775 417.6046 417.7131 0.0162 -1.0000 -1.0000 0928344 1583795420.40 151.5017 59.9955 32.0000 1.9779 1.9784 417.6229 417.7313 0.0164 -1.0000 -1.0000 0928828 1583795420.50 151.5017 59.9955 32.0000 1.9778 1.9782 417.6859 417.7945 0.0163 -1.0000 -1.0000 0928890 1583795420.60 151.5017 59.9955 32.0000 1.9777 1.9781 417.6135 417.7216 0.0163 -1.0000 -1.0000 0928953 1583795420.70 151.5017 59.9955 32.0000 1.9785 1.9789 417.4486 417.5569 0.0163 -1.0000 -1.0000 0929016 1583795420.80 151.5017 59.9955 32.0000 1.9783 1.9787 417.5383 417.6450 0.0161 -1.0000 -1.0000 0929094 1583795420.90 151.4549 59.9955 32.0000 1.9784 1.9788 417.5516 417.6600 0.0163 -1.0000 -1.0000 0929640 1583795421.00 151.4482 59.9955 32.0000 1.9777 1.9781 417.6491 417.7585 0.0165 -1.0000 -1.0000 0929703 1583795421.10 151.4482 59.9955 32.0000 1.9775 1.9779 417.5813 417.6898 0.0163 -1.0000 -1.0000 0929781 1583795421.20 151.4482 59.9955 32.0000 1.9785 1.9789 417.5696 417.6778 0.0163 -1.0000 -1.0000 0929859 1583795421.30 151.4482 59.9955 32.0000 1.9790 1.9794 417.4319 417.5407 0.0164 -1.0000 -1.0000 0929938 1583795421.40 151.4483 59.9955 32.0000 1.9788 1.9792 417.4365 417.5440 0.0161 -1.0000 -1.0000 0930000 1583795421.50 151.4488 59.9955 32.0000 1.9782 1.9787 417.5827 417.6900 0.0161 -1.0000 -1.0000 0930094 1583795421.60 151.4488 59.9955 32.0000 1.9781 1.9785 417.6808 417.7888 0.0163 -1.0000 -1.0000 0930172 1583795421.70 151.4488 59.9955 32.0000 1.9778 1.9783 417.6752 417.7838 0.0163 -1.0000 -1.0000 0930235 1583795421.80 151.4488 59.9955 32.0000 1.9782 1.9786 417.6458 417.7538 0.0162 -1.0000 -1.0000 0930297 1583795421.90 151.4488 59.9955 32.0000 1.9777 1.9781 417.4883 417.5965 0.0163 -1.0000 -1.0000 0930359 1583795422.00 151.4944 59.9955 32.0000 1.9782 1.9786 417.4704 417.5785 0.0162 -1.0000 -1.0000 0930437 1583795422.10 151.4944 59.9955 32.0000 1.9786 1.9790 417.3946 417.5028 0.0162 -1.0000 -1.0000 0930485 1583795422.20 151.4944 59.9955 32.0000 1.9783 1.9787 417.4785 417.5863 0.0162 -1.0000 -1.0000 0930562 1583795422.30 151.4944 59.9955 32.0000 1.9776 1.9780 417.6508 417.7588 0.0162 -1.0000 -1.0000 0930625 1583795422.40 151.4944 59.9955 32.0000 1.9773 1.9777 417.6736 417.7814 0.0162 -1.0000 -1.0000 0930688 1583795422.50 151.5445 59.9955 32.0000 1.9772 1.9776 417.5820 417.6896 0.0163 -1.0000 -1.0000 0930765 1583795422.60 151.5729 59.9955 32.0000 1.9784 1.9789 417.5355 417.6443 0.0164 -1.0000 -1.0000 0930828 1583795422.70 151.5729 59.9955 32.0000 1.9781 1.9785 417.4864 417.5939 0.0162 -1.0000 -1.0000 0930890 1583795422.80 151.5729 59.9955 32.0000 1.9779 1.9783 417.3875 417.4953 0.0162 -1.0000 -1.0000 0930969 1583795422.90 151.5729 59.9955 32.0000 1.9785 1.9789 417.4957 417.6041 0.0163 -1.0000 -1.0000 0931031 1583795423.00 151.5729 59.9955 32.0000 1.9785 1.9790 417.5333 417.6412 0.0162 -1.0000 -1.0000 0931125 1583795423.10 151.5122 59.9955 32.0000 1.9780 1.9784 417.5469 417.6552 0.0163 -1.0000 -1.0000 0931203 1583795423.20 151.5122 59.9955 32.0000 1.9775 1.9779 417.6527 417.7621 0.0164 -1.0000 -1.0000 0931265 1583795423.30 151.5122 59.9955 32.0000 1.9778 1.9782 417.6297 417.7378 0.0163 -1.0000 -1.0000 0931328 1583795423.40 151.5122 59.9955 32.0000 1.9787 1.9792 417.5039 417.6126 0.0163 -1.0000 -1.0000 0931390 1583795423.50 151.5122 59.9955 32.0000 1.9783 1.9787 417.4448 417.5533 0.0163 -1.0000 -1.0000 0931922 1583795423.60 151.4677 59.9955 32.0000 1.9784 1.9788 417.4296 417.5373 0.0162 -1.0000 -1.0000 0932000 1583795423.70 151.4226 59.9955 32.0000 1.9780 1.9785 417.4354 417.5437 0.0164 -1.0000 -1.0000 0932062 1583795423.80 151.4226 59.9955 32.0000 1.9778 1.9782 417.5075 417.6157 0.0162 -1.0000 -1.0000 0932140 1583795423.90 151.4226 59.9955 32.0000 1.9778 1.9782 417.5206 417.6289 0.0163 -1.0000 -1.0000 0932219 1583795424.00 151.4226 59.9955 32.0000 1.9777 1.9781 417.5322 417.6406 0.0163 -1.0000 -1.0000 0932344 1583795424.10 151.4226 59.9955 32.0000 1.9773 1.9777 417.7503 417.8590 0.0163 -1.0000 -1.0000 0932406 1583795424.20 151.4754 59.9955 32.0000 1.9784 1.9788 417.6818 417.7893 0.0162 -1.0000 -1.0000 0932469 1583795424.30 151.4937 59.9955 32.0000 1.9787 1.9791 417.6759 417.7847 0.0163 -1.0000 -1.0000 0932531 1583795424.40 151.4937 59.9955 32.0000 1.9792 1.9796 417.5273 417.6359 0.0163 -1.0000 -1.0000 0932594 1583795424.50 151.4937 59.9955 32.0000 1.9789 1.9793 417.5857 417.6937 0.0162 -1.0000 -1.0000 0933094 1583795424.60 151.4937 59.9955 32.0000 1.9790 1.9794 417.6428 417.7508 0.0162 -1.0000 -1.0000 0933172 1583795424.70 151.4937 59.9955 32.0000 1.9783 1.9787 417.6848 417.7931 0.0163 -1.0000 -1.0000 0933235 1583795424.80 151.4991 59.9961 32.0000 1.9778 1.9782 417.6705 417.7788 0.0163 -1.0000 -1.0000 0933297 1583795424.90 151.4991 59.9961 32.0000 1.9788 1.9792 417.5670 417.6758 0.0163 -1.0000 -1.0000 0933359 1583795425.00 151.4991 59.9961 32.0000 1.9776 1.9780 417.6078 417.7152 0.0161 -1.0000 -1.0000 0933422 1583795425.10 151.4991 59.9961 32.0000 1.9788 1.9792 417.4916 417.5999 0.0163 -1.0000 -1.0000 0933500 1583795425.20 151.4991 59.9961 32.0000 1.9794 1.9798 417.3911 417.4999 0.0164 -1.0000 -1.0000 0933562 1583795425.30 151.5228 59.9961 32.0000 1.9784 1.9788 417.4941 417.6026 0.0163 -1.0000 -1.0000 0933640 1583795425.40 151.5228 59.9961 32.0000 1.9783 1.9787 417.5647 417.6723 0.0162 -1.0000 -1.0000 0933703 1583795425.50 151.5228 59.9961 32.0000 1.9779 1.9783 417.6367 417.7444 0.0161 -1.0000 -1.0000 0933828 1583795425.60 151.5228 59.9961 32.0000 1.9780 1.9784 417.5551 417.6635 0.0163 -1.0000 -1.0000 0933906 1583795425.70 151.5228 59.9961 32.0000 1.9779 1.9783 417.4562 417.5647 0.0163 -1.0000 -1.0000 0933969 1583795425.80 151.5228 59.9961 32.0000 1.9782 1.9786 417.5364 417.6446 0.0163 -1.0000 -1.0000 0934031 1583795425.90 151.5459 59.9961 32.0000 1.9783 1.9788 417.4572 417.5654 0.0163 -1.0000 -1.0000 0934094 1583795426.00 151.5459 59.9961 32.0000 1.9781 1.9785 417.4964 417.6045 0.0162 -1.0000 -1.0000 0934156 1583795426.10 151.5459 59.9961 32.0000 1.9783 1.9787 417.4651 417.5724 0.0161 -1.0000 -1.0000 0934844 1583795426.20 151.5459 59.9961 32.0000 1.9777 1.9781 417.4352 417.5436 0.0163 -1.0000 -1.0000 0934906 1583795426.30 151.5459 59.9961 32.0000 1.9780 1.9784 417.5373 417.6449 0.0161 -1.0000 -1.0000 0934969 1583795426.40 151.5459 59.9961 32.0000 1.9776 1.9780 417.7122 417.8202 0.0163 -1.0000 -1.0000 0935031 1583795426.50 151.5067 59.9961 32.0000 1.9775 1.9779 418.7747 418.8834 0.0162 -1.0000 -1.0000 0935110 1583795426.60 151.5067 59.9961 32.0000 1.9782 1.9786 422.1781 422.2872 0.0163 -1.0000 -1.0000 0935172 1583795426.70 151.5067 59.9961 32.0000 1.9779 1.9783 421.7318 421.8412 0.0162 -1.0000 -1.0000 0935235 1583795426.80 151.5067 59.9961 32.0000 1.9783 1.9788 419.8055 419.9129 0.0161 -1.0000 -1.0000 0935312 1583795426.90 151.5067 59.9961 32.0000 1.9787 1.9791 419.6183 419.7272 0.0163 -1.0000 -1.0000 0935375 1583795427.00 151.4862 59.9961 32.0000 1.9775 1.9780 424.1083 424.2189 0.0164 -1.0000 -1.0000 0935437 1583795427.10 151.4862 59.9961 32.0000 1.9772 1.9776 429.4172 429.5280 0.0163 -1.0000 -1.0000 0935578 1583795427.20 151.4862 59.9961 32.0000 1.9779 1.9783 433.5523 433.6647 0.0162 -1.0000 -1.0000 0935640 1583795427.30 151.4862 59.9961 32.0000 1.9778 1.9783 434.8225 434.9345 0.0162 -1.0000 -1.0000 0935703 1583795427.40 151.4862 59.9961 32.0000 1.9782 1.9786 432.6820 432.7936 0.0162 -1.0000 -1.0000 0935765 1583795427.50 151.4941 59.9961 32.0000 1.9784 1.9788 430.9697 431.0807 0.0162 -1.0000 -1.0000 0935828 1583795427.60 151.4975 59.9961 32.0000 1.9785 1.9789 430.9750 431.0860 0.0162 -1.0000 -1.0000 0935906 1583795427.70 151.4975 59.9961 32.0000 1.9786 1.9790 431.6020 431.7136 0.0163 -1.0000 -1.0000 0935969 1583795427.80 151.4975 59.9961 32.0000 1.9785 1.9789 432.2609 432.3729 0.0163 -1.0000 -1.0000 0936031 1583795427.90 151.4975 59.9961 32.0000 1.9782 1.9786 432.8098 432.9215 0.0162 -1.0000 -1.0000 0936140 1583795428.00 151.4975 59.9961 32.0000 1.9776 1.9780 427.6812 427.7926 0.0163 -1.0000 -1.0000 0936203 1583795428.10 151.4975 59.9961 32.0000 1.9782 1.9786 421.2685 421.3779 0.0163 -1.0000 -1.0000 0936375 1583795428.20 151.4975 59.9961 32.0000 1.9781 1.9785 418.8251 418.9336 0.0162 -1.0000 -1.0000 0936453 1583795428.30 151.4975 59.9961 32.0000 1.9784 1.9788 417.9715 418.0801 0.0163 -1.0000 -1.0000 0936516 1583795428.40 151.4975 59.9961 32.0000 1.9782 1.9786 417.6873 417.7957 0.0163 -1.0000 -1.0000 0936578 1583795428.50 151.4975 59.9961 32.0000 1.9785 1.9789 417.7104 417.8188 0.0162 -1.0000 -1.0000 0936656 1583795428.60 151.5305 59.9961 32.0000 1.9777 1.9781 418.2903 418.3984 0.0163 -1.0000 -1.0000 0936922 1583795428.70 151.5305 59.9961 32.0000 1.9778 1.9782 418.8789 418.9864 0.0161 -1.0000 -1.0000 0936985 1583795428.80 151.5305 59.9961 32.0000 1.9776 1.9781 418.9582 419.0674 0.0164 -1.0000 -1.0000 0937062 1583795428.90 151.5305 59.9961 32.0000 1.9776 1.9780 419.0347 419.1439 0.0163 -1.0000 -1.0000 0937125 1583795429.00 151.5305 59.9961 32.0000 1.9782 1.9786 419.2426 419.3512 0.0163 -1.0000 -1.0000 0937187 1583795429.10 151.5305 59.9961 32.0000 1.9784 1.9788 421.6673 421.7766 0.0162 -1.0000 -1.0000 0937422 1583795429.20 151.5305 59.9961 32.0000 1.9778 1.9782 422.4620 422.5711 0.0162 -1.0000 -1.0000 0937485 1583795429.30 151.5069 59.9961 32.0000 1.9780 1.9784 421.4102 421.5193 0.0162 -1.0000 -1.0000 0937562 1583795429.40 151.5069 59.9961 32.0000 1.9770 1.9774 422.1103 422.2202 0.0163 -1.0000 -1.0000 0937625 1583795429.50 151.5069 59.9961 32.0000 1.9770 1.9775 423.7748 423.8837 0.0161 -1.0000 -1.0000 0937687 1583795429.60 151.5069 59.9961 32.0000 1.9772 1.9777 423.7303 423.8399 0.0163 -1.0000 -1.0000 0937985 1583795429.70 151.5069 59.9961 32.0000 1.9773 1.9777 422.5854 422.6953 0.0163 -1.0000 -1.0000 0938047 1583795429.80 151.5537 59.9961 32.0000 1.9779 1.9783 421.0767 421.1856 0.0162 -1.0000 -1.0000 0938110 1583795429.90 151.5668 59.9961 32.0000 1.9781 1.9785 419.5495 419.6586 0.0163 -1.0000 -1.0000 0938172 1583795430.00 151.5668 59.9961 32.0000 1.9781 1.9785 418.7335 418.8417 0.0162 -1.0000 -1.0000 0938235 1583795430.10 151.5668 59.9961 32.0000 1.9785 1.9789 418.6091 418.7171 0.0162 -1.0000 -1.0000 0938297 1583795430.20 151.5668 59.9961 32.0000 1.9771 1.9776 418.4305 418.5399 0.0164 -1.0000 -1.0000 0938375 1583795430.30 151.5668 59.9961 32.0000 1.9772 1.9776 417.9306 418.0396 0.0163 -1.0000 -1.0000 0938437 1583795430.40 151.4361 59.9961 32.0000 1.9773 1.9777 417.7568 417.8648 0.0162 -1.0000 -1.0000 0938500 1583795430.50 151.4361 59.9961 32.0000 1.9775 1.9779 417.6784 417.7864 0.0162 -1.0000 -1.0000 0938578 1583795430.60 151.4361 59.9961 32.0000 1.9786 1.9790 417.6444 417.7529 0.0163 -1.0000 -1.0000 0938640 1583795430.70 151.4361 59.9961 32.0000 1.9769 1.9773 417.7899 417.8988 0.0163 -1.0000 -1.0000 0938812 1583795430.80 151.4361 59.9961 32.0000 1.9783 1.9787 418.6008 418.7091 0.0163 -1.0000 -1.0000 0938890 1583795430.90 151.4628 59.9961 32.0000 1.9789 1.9793 419.3577 419.4671 0.0164 -1.0000 -1.0000 0938953 1583795431.00 151.4628 59.9961 32.0000 1.9783 1.9787 419.2005 419.3096 0.0163 -1.0000 -1.0000 0939016 1583795431.10 151.4628 59.9961 32.0000 1.9783 1.9788 418.6572 418.7663 0.0164 -1.0000 -1.0000 0939078 1583795431.20 151.4628 59.9961 32.0000 1.9773 1.9777 418.6100 418.7190 0.0163 -1.0000 -1.0000 0939625 1583795431.30 151.4628 59.9961 32.0000 1.9775 1.9780 419.0709 419.1792 0.0162 -1.0000 -1.0000 0939703 1583795431.40 151.4641 59.9961 32.0000 1.9783 1.9787 419.6589 419.7671 0.0162 -1.0000 -1.0000 0939765 1583795431.50 151.4652 59.9961 32.0000 1.9791 1.9795 419.8757 419.9837 0.0161 -1.0000 -1.0000 0939828 1583795431.60 151.4652 59.9961 32.0000 1.9789 1.9793 418.9662 419.0751 0.0164 -1.0000 -1.0000 0939890 1583795431.70 151.4652 59.9961 32.0000 1.9786 1.9790 419.1300 419.2389 0.0163 -1.0000 -1.0000 0940140 1583795431.80 151.4652 59.9961 32.0000 1.9781 1.9785 420.3342 420.4436 0.0164 -1.0000 -1.0000 0940203 1583795431.90 151.4652 59.9961 32.0000 1.9784 1.9788 421.1403 421.2504 0.0164 -1.0000 -1.0000 0940265 1583795432.00 151.4652 59.9961 32.0000 1.9780 1.9784 420.3154 420.4242 0.0162 -1.0000 -1.0000 0940328 1583795432.10 151.4652 59.9961 32.0000 1.9782 1.9786 419.5351 419.6439 0.0163 -1.0000 -1.0000 0940390 1583795432.20 151.5266 59.9961 32.0000 1.9785 1.9789 419.5167 419.6259 0.0163 -1.0000 -1.0000 0940469 1583795432.30 151.5266 59.9961 32.0000 1.9785 1.9790 419.1168 419.2242 0.0161 -1.0000 -1.0000 0940531 1583795432.40 151.5266 59.9961 32.0000 1.9783 1.9788 418.5461 418.6543 0.0162 -1.0000 -1.0000 0940594 1583795432.50 151.5266 59.9961 32.0000 1.9781 1.9785 418.4279 418.5368 0.0164 -1.0000 -1.0000 0940672 1583795432.60 151.5498 59.9961 32.0000 1.9781 1.9785 419.7871 419.8961 0.0163 -1.0000 -1.0000 0940735 1583795432.70 151.5498 59.9961 32.0000 1.9778 1.9782 420.5954 420.7043 0.0162 -1.0000 -1.0000 0940890 1583795432.80 151.5498 59.9961 32.0000 1.9780 1.9784 421.3531 421.4629 0.0164 -1.0000 -1.0000 0940953 1583795432.90 151.5498 59.9961 32.0000 1.9776 1.9780 422.0687 422.1785 0.0163 -1.0000 -1.0000 0941016 1583795433.00 151.5498 59.9961 32.0000 1.9785 1.9789 422.2344 422.3435 0.0162 -1.0000 -1.0000 0941078 1583795433.10 151.5325 59.9961 32.0000 1.9787 1.9791 422.3450 422.4540 0.0162 -1.0000 -1.0000 0941156 1583795433.20 151.5135 59.9961 32.0000 1.9783 1.9787 422.8916 423.0013 0.0163 -1.0000 -1.0000 0941344 1583795433.30 151.5135 59.9961 32.0000 1.9782 1.9786 423.1154 423.2249 0.0162 -1.0000 -1.0000 0941422 1583795433.40 151.5135 59.9961 32.0000 1.9777 1.9781 422.7940 422.9035 0.0163 -1.0000 -1.0000 0941485 1583795433.50 151.5135 59.9961 32.0000 1.9782 1.9787 420.5192 420.6281 0.0163 -1.0000 -1.0000 0941547 1583795433.60 151.5135 59.9961 32.0000 1.9773 1.9778 418.4879 418.5971 0.0164 -1.0000 -1.0000 0941610 1583795433.70 151.4570 59.9961 32.0000 1.9785 1.9789 417.8513 417.9602 0.0163 -1.0000 -1.0000 0941844 1583795433.80 151.4570 59.9961 32.0000 1.9787 1.9791 417.8973 418.0050 0.0162 -1.0000 -1.0000 0941906 1583795433.90 151.4570 59.9961 32.0000 1.9784 1.9788 418.0392 418.1474 0.0163 -1.0000 -1.0000 0941969 1583795434.00 151.4570 59.9961 32.0000 1.9782 1.9786 417.9889 418.0975 0.0163 -1.0000 -1.0000 0942031 1583795434.10 151.4570 59.9961 32.0000 1.9785 1.9789 417.9649 418.0734 0.0163 -1.0000 -1.0000 0942094 1583795434.20 151.4570 59.9961 32.0000 1.9781 1.9785 418.4215 418.5302 0.0163 -1.0000 -1.0000 0942172 1583795434.30 151.4570 59.9961 32.0000 1.9773 1.9777 418.8209 418.9304 0.0164 -1.0000 -1.0000 0942406 1583795434.40 151.4570 59.9961 32.0000 1.9776 1.9781 419.5079 419.6167 0.0162 -1.0000 -1.0000 0942469 1583795434.50 151.4570 59.9961 32.0000 1.9785 1.9790 419.5828 419.6915 0.0163 -1.0000 -1.0000 0942547 1583795434.60 151.4570 59.9961 32.0000 1.9795 1.9799 419.3522 419.4598 0.0161 -1.0000 -1.0000 0942610 1583795434.70 151.4570 59.9961 32.0000 1.9786 1.9790 418.3454 418.4540 0.0163 -1.0000 -1.0000 0942672 1583795434.80 151.4784 59.9961 32.0000 1.9778 1.9783 417.8136 417.9220 0.0163 -1.0000 -1.0000 0943094 1583795434.90 151.4784 59.9961 32.0000 1.9777 1.9782 417.7358 417.8446 0.0163 -1.0000 -1.0000 0943156 1583795435.00 151.4784 59.9961 32.0000 1.9777 1.9782 417.7461 417.8544 0.0163 -1.0000 -1.0000 0943219 1583795435.10 151.4784 59.9961 32.0000 1.9780 1.9784 417.7878 417.8958 0.0162 -1.0000 -1.0000 0943297 1583795435.20 151.4784 59.9961 32.0000 1.9785 1.9789 417.7137 417.8220 0.0163 -1.0000 -1.0000 0943359 1583795435.30 151.4249 59.9958 32.0000 1.9786 1.9790 417.6010 417.7097 0.0163 -1.0000 -1.0000 0943610 1583795435.40 151.4249 59.9958 32.0000 1.9787 1.9792 417.4951 417.6026 0.0161 -1.0000 -1.0000 0943672 1583795435.50 151.4249 59.9958 32.0000 1.9778 1.9782 417.4978 417.6056 0.0162 -1.0000 -1.0000 0943735 1583795435.60 151.4249 59.9958 32.0000 1.9786 1.9791 417.5728 417.6802 0.0161 -1.0000 -1.0000 0943812 1583795435.70 151.4249 59.9958 32.0000 1.9778 1.9782 417.7159 417.8243 0.0164 -1.0000 -1.0000 0943875 1583795435.80 151.4302 59.9958 32.0000 1.9777 1.9782 417.9282 418.0383 0.0164 -1.0000 -1.0000 0943937 1583795435.90 151.4641 59.9958 32.0000 1.9785 1.9790 418.0354 418.1440 0.0163 -1.0000 -1.0000 0944016 1583795436.00 151.4766 59.9958 32.0000 1.9786 1.9790 417.7775 417.8861 0.0163 -1.0000 -1.0000 0944078 1583795436.10 151.4766 59.9958 32.0000 1.9792 1.9796 417.5741 417.6830 0.0164 -1.0000 -1.0000 0944140 1583795436.20 151.4766 59.9958 32.0000 1.9782 1.9786 417.5327 417.6403 0.0161 -1.0000 -1.0000 0944219 1583795436.30 151.4766 59.9958 32.0000 1.9789 1.9793 417.4915 417.6005 0.0163 -1.0000 -1.0000 0944281 1583795436.40 151.5627 59.9958 32.0000 1.9779 1.9784 417.6192 417.7273 0.0162 -1.0000 -1.0000 0944344 1583795436.50 151.5627 59.9958 32.0000 1.9774 1.9779 417.5525 417.6609 0.0163 -1.0000 -1.0000 0944406 1583795436.60 151.5627 59.9958 32.0000 1.9774 1.9778 417.6101 417.7184 0.0163 -1.0000 -1.0000 0944469 1583795436.70 151.5627 59.9958 32.0000 1.9782 1.9786 417.6812 417.7895 0.0162 -1.0000 -1.0000 0944531 1583795436.80 151.5627 59.9958 32.0000 1.9778 1.9783 417.5651 417.6731 0.0162 -1.0000 -1.0000 0944640 1583795436.90 151.5198 59.9958 32.0000 1.9778 1.9782 417.5733 417.6816 0.0163 -1.0000 -1.0000 0944703 1583795437.00 151.5126 59.9958 32.0000 1.9777 1.9781 417.5267 417.6359 0.0164 -1.0000 -1.0000 0944765 1583795437.10 151.5126 59.9958 32.0000 1.9778 1.9782 417.5366 417.6440 0.0161 -1.0000 -1.0000 0944844 1583795437.20 151.5126 59.9958 32.0000 1.9777 1.9781 417.6486 417.7567 0.0162 -1.0000 -1.0000 0944906 1583795437.30 151.5126 59.9958 32.0000 1.9779 1.9783 417.9623 418.0700 0.0162 -1.0000 -1.0000 0945859 1583795437.40 151.5117 59.9958 32.0000 1.9772 1.9776 417.8503 417.9590 0.0163 -1.0000 -1.0000 0945922 1583795437.50 151.4648 59.9958 32.0000 1.9770 1.9774 417.7674 417.8772 0.0164 -1.0000 -1.0000 0945985 1583795437.60 151.4648 59.9958 32.0000 1.9777 1.9781 417.8403 417.9487 0.0162 -1.0000 -1.0000 0946062 1583795437.70 151.4648 59.9958 32.0000 1.9774 1.9779 417.6984 417.8071 0.0164 -1.0000 -1.0000 0946125 1583795437.80 151.4648 59.9958 32.0000 1.9782 1.9786 417.5764 417.6855 0.0164 -1.0000 -1.0000 0946187 1583795437.90 151.4648 59.9958 32.0000 1.9792 1.9796 417.4769 417.5862 0.0165 -1.0000 -1.0000 0946469 1583795438.00 151.4710 59.9958 32.0000 1.9788 1.9792 417.4786 417.5880 0.0164 -1.0000 -1.0000 0946531 1583795438.10 151.4710 59.9958 32.0000 1.9783 1.9787 417.4616 417.5703 0.0163 -1.0000 -1.0000 0946594 1583795438.20 151.4710 59.9958 32.0000 1.9776 1.9780 417.5686 417.6769 0.0163 -1.0000 -1.0000 0946672 1583795438.30 151.4710 59.9958 32.0000 1.9776 1.9781 417.5662 417.6748 0.0163 -1.0000 -1.0000 0946735 1583795438.40 151.4710 59.9958 32.0000 1.9775 1.9779 418.5273 418.6363 0.0163 -1.0000 -1.0000 0946797 1583795438.50 151.4887 59.9958 32.0000 1.9781 1.9785 421.8788 421.9878 0.0162 -1.0000 -1.0000 0946875 1583795438.60 151.5080 59.9958 32.0000 1.9785 1.9789 420.8435 420.9539 0.0165 -1.0000 -1.0000 0946937 1583795438.70 151.5080 59.9958 32.0000 1.9786 1.9790 418.3642 418.4737 0.0164 -1.0000 -1.0000 0947000 1583795438.80 151.5080 59.9958 32.0000 1.9783 1.9788 417.5535 417.6625 0.0164 -1.0000 -1.0000 0947062 1583795438.90 151.5080 59.9958 32.0000 1.9784 1.9788 417.6086 417.7182 0.0165 -1.0000 -1.0000 0947140 1583795439.00 151.5080 59.9958 32.0000 1.9775 1.9780 420.3538 420.4644 0.0164 -1.0000 -1.0000 0947203 1583795439.10 151.5080 59.9958 32.0000 1.9780 1.9784 423.8830 423.9925 0.0162 -1.0000 -1.0000 0947265 1583795439.20 151.4981 59.9958 32.0000 1.9779 1.9783 421.1399 421.2496 0.0164 -1.0000 -1.0000 0947328 1583795439.30 151.5023 59.9959 32.0000 1.9783 1.9787 418.2724 418.3812 0.0163 -1.0000 -1.0000 0947406 1583795439.40 151.5023 59.9959 32.0000 1.9791 1.9796 417.6237 417.7317 0.0162 -1.0000 -1.0000 0947594 1583795439.50 151.5023 59.9959 32.0000 1.9784 1.9788 417.3972 417.5059 0.0164 -1.0000 -1.0000 0947656 1583795439.60 151.5023 59.9959 32.0000 1.9778 1.9782 417.4538 417.5625 0.0163 -1.0000 -1.0000 0947719 1583795439.70 151.5023 59.9959 32.0000 1.9774 1.9779 417.6303 417.7388 0.0163 -1.0000 -1.0000 0947781 1583795439.80 151.5023 59.9959 32.0000 1.9777 1.9781 417.6174 417.7255 0.0163 -1.0000 -1.0000 0947844 1583795439.90 151.5023 59.9959 32.0000 1.9770 1.9775 417.6499 417.7583 0.0162 -1.0000 -1.0000 0948656 1583795440.00 151.5023 59.9959 32.0000 1.9775 1.9779 417.6482 417.7560 0.0162 -1.0000 -1.0000 0948719 1583795440.10 151.5023 59.9959 32.0000 1.9778 1.9782 417.4789 417.5863 0.0162 -1.0000 -1.0000 0948781 1583795440.20 151.5023 59.9959 32.0000 1.9782 1.9786 417.4194 417.5280 0.0163 -1.0000 -1.0000 0948859 1583795440.30 151.5023 59.9959 32.0000 1.9777 1.9781 417.4318 417.5407 0.0164 -1.0000 -1.0000 0948922 1583795440.40 151.5023 59.9959 32.0000 1.9774 1.9778 417.5624 417.6716 0.0164 -1.0000 -1.0000 0948985 1583795440.50 151.5023 59.9959 32.0000 1.9775 1.9779 417.8051 417.9134 0.0163 -1.0000 -1.0000 0949062 1583795440.60 151.5023 59.9959 32.0000 1.9775 1.9779 419.1145 419.2237 0.0164 -1.0000 -1.0000 0949125 1583795440.70 151.5023 59.9959 32.0000 1.9768 1.9772 421.4691 421.5785 0.0163 -1.0000 -1.0000 0949187 1583795440.80 151.5023 59.9959 32.0000 1.9778 1.9782 420.8792 420.9885 0.0163 -1.0000 -1.0000 0949250 1583795440.90 151.4883 59.9959 32.0000 1.9790 1.9794 418.9481 419.0570 0.0163 -1.0000 -1.0000 0949328 1583795441.00 151.4297 59.9959 32.0000 1.9787 1.9791 418.4563 418.5643 0.0162 -1.0000 -1.0000 0949390 1583795441.10 151.4297 59.9959 32.0000 1.9783 1.9788 419.5375 419.6465 0.0163 -1.0000 -1.0000 0949453 1583795441.20 151.4297 59.9959 32.0000 1.9778 1.9782 421.0689 421.1784 0.0163 -1.0000 -1.0000 0949516 1583795441.30 151.4297 59.9959 32.0000 1.9775 1.9779 422.9879 423.0982 0.0163 -1.0000 -1.0000 0949594 1583795441.40 151.5212 59.9959 32.0000 1.9776 1.9780 421.5263 421.6359 0.0163 -1.0000 -1.0000 0949656 1583795441.50 151.5306 59.9959 32.0000 1.9786 1.9790 418.9219 419.0309 0.0163 -1.0000 -1.0000 0949719 1583795441.60 151.5306 59.9959 32.0000 1.9790 1.9794 417.7873 417.8950 0.0162 -1.0000 -1.0000 0949797 1583795441.70 151.5306 59.9959 32.0000 1.9779 1.9783 418.3470 418.4559 0.0163 -1.0000 -1.0000 0949859 1583795441.80 151.5306 59.9959 32.0000 1.9785 1.9789 422.0252 422.1350 0.0163 -1.0000 -1.0000 0949922 1583795441.90 151.5306 59.9959 32.0000 1.9783 1.9788 427.8822 427.9934 0.0163 -1.0000 -1.0000 0950000 1583795442.00 151.5306 59.9959 32.0000 1.9781 1.9785 428.6047 428.7164 0.0163 -1.0000 -1.0000 0950172 1583795442.10 151.5306 59.9959 32.0000 1.9769 1.9773 433.4090 433.5214 0.0163 -1.0000 -1.0000 0950235 1583795442.20 151.5306 59.9959 32.0000 1.9769 1.9774 437.3198 437.4332 0.0163 -1.0000 -1.0000 0950312 1583795442.30 151.5306 59.9959 32.0000 1.9775 1.9779 434.4995 434.6126 0.0164 -1.0000 -1.0000 0950375 1583795442.40 151.5306 59.9959 32.0000 1.9781 1.9785 435.5711 435.6857 0.0165 -1.0000 -1.0000 0950437 1583795442.50 151.5293 59.9959 32.0000 1.9781 1.9785 439.3442 439.4568 0.0161 -1.0000 -1.0000 0950516 1583795442.60 151.5293 59.9959 32.0000 1.9776 1.9780 436.2980 436.4108 0.0162 -1.0000 -1.0000 0950578 1583795442.70 151.5293 59.9959 32.0000 1.9772 1.9776 426.3017 426.4124 0.0163 -1.0000 -1.0000 0950640 1583795442.80 151.5293 59.9959 32.0000 1.9777 1.9781 420.6691 420.7781 0.0162 -1.0000 -1.0000 0950703 1583795442.90 151.5293 59.9959 32.0000 1.9775 1.9779 419.3826 419.4916 0.0163 -1.0000 -1.0000 0950765 1583795443.00 151.5293 59.9959 32.0000 1.9777 1.9781 418.5355 418.6441 0.0162 -1.0000 -1.0000 0950906 1583795443.10 151.5550 59.9959 32.0000 1.9788 1.9793 417.7485 417.8569 0.0163 -1.0000 -1.0000 0950969 1583795443.20 151.5550 59.9959 32.0000 1.9784 1.9788 417.5600 417.6695 0.0164 -1.0000 -1.0000 0951031 1583795443.30 151.5550 59.9959 32.0000 1.9776 1.9780 417.6188 417.7275 0.0164 -1.0000 -1.0000 0951110 1583795443.40 151.5550 59.9959 32.0000 1.9779 1.9783 417.5955 417.7038 0.0163 -1.0000 -1.0000 0951172 1583795443.50 151.5550 59.9959 32.0000 1.9775 1.9779 417.7913 417.9012 0.0165 -1.0000 -1.0000 0951687 1583795443.60 151.5550 59.9959 32.0000 1.9778 1.9783 417.8195 417.9288 0.0164 -1.0000 -1.0000 0951765 1583795443.70 151.4899 59.9959 32.0000 1.9791 1.9795 418.5792 418.6878 0.0163 -1.0000 -1.0000 0951844 1583795443.80 151.4585 59.9959 32.0000 1.9780 1.9785 420.5553 420.6656 0.0164 -1.0000 -1.0000 0951906 1583795443.90 151.4585 59.9959 32.0000 1.9775 1.9779 420.3390 420.4482 0.0163 -1.0000 -1.0000 0951985 1583795444.00 151.4585 59.9959 32.0000 1.9776 1.9780 418.4596 418.5679 0.0163 -1.0000 -1.0000 0952219 1583795444.10 151.4571 59.9959 32.0000 1.9784 1.9788 419.2751 419.3846 0.0164 -1.0000 -1.0000 0952281 1583795444.20 151.4732 59.9959 32.0000 1.9783 1.9787 421.7861 421.8960 0.0163 -1.0000 -1.0000 0952359 1583795444.30 151.4611 59.9959 32.0000 1.9779 1.9783 426.8989 427.0096 0.0163 -1.0000 -1.0000 0952406 1583795444.40 151.4611 59.9959 32.0000 1.9777 1.9781 431.1752 431.2870 0.0163 -1.0000 -1.0000 0952469 1583795444.50 151.4611 59.9959 32.0000 1.9779 1.9783 432.2303 432.3419 0.0162 -1.0000 -1.0000 0952672 1583795444.60 151.4611 59.9959 32.0000 1.9789 1.9793 436.0234 436.1370 0.0163 -1.0000 -1.0000 0952735 1583795444.70 151.4611 59.9959 32.0000 1.9787 1.9792 439.1191 439.2331 0.0163 -1.0000 -1.0000 0952797 1583795444.80 151.4261 59.9964 32.0000 1.9791 1.9795 440.3912 440.5053 0.0162 -1.0000 -1.0000 0952859 1583795444.90 151.4261 59.9964 32.0000 1.9777 1.9781 441.6642 441.7785 0.0163 -1.0000 -1.0000 0952937 1583795445.00 151.4261 59.9964 32.0000 1.9784 1.9788 441.4756 441.5905 0.0163 -1.0000 -1.0000 0953000 1583795445.10 151.4261 59.9964 32.0000 1.9774 1.9778 437.8479 437.9614 0.0163 -1.0000 -1.0000 0953172 1583795445.20 151.4398 59.9964 32.0000 1.9781 1.9785 431.2959 431.4090 0.0164 -1.0000 -1.0000 0953235 1583795445.30 151.4465 59.9964 32.0000 1.9784 1.9788 430.4088 430.5217 0.0165 -1.0000 -1.0000 0953312 1583795445.40 151.4465 59.9964 32.0000 1.9782 1.9787 431.0288 431.1415 0.0164 -1.0000 -1.0000 0953375 1583795445.50 151.4465 59.9964 32.0000 1.9786 1.9790 428.7775 428.8892 0.0164 -1.0000 -1.0000 0953437 1583795445.60 151.4465 59.9964 32.0000 1.9799 1.9803 427.4462 427.5580 0.0164 -1.0000 -1.0000 0953672 1583795445.70 151.4465 59.9964 32.0000 1.9788 1.9792 426.5597 426.6709 0.0163 -1.0000 -1.0000 0953735 1583795445.80 151.5586 59.9964 32.0000 1.9778 1.9782 426.7654 426.8764 0.0164 -1.0000 -1.0000 0953797 1583795445.90 151.5586 59.9964 32.0000 1.9777 1.9781 426.3862 426.4976 0.0164 -1.0000 -1.0000 0953875 1583795446.00 151.5586 59.9964 32.0000 1.9778 1.9782 424.7969 424.9085 0.0164 -1.0000 -1.0000 0953937 1583795446.10 151.5586 59.9964 32.0000 1.9776 1.9780 423.9482 424.0581 0.0162 -1.0000 -1.0000 0954422 1583795446.20 151.5586 59.9964 32.0000 1.9778 1.9782 424.4311 424.5401 0.0161 -1.0000 -1.0000 0954500 1583795446.30 151.5130 59.9964 32.0000 1.9781 1.9785 424.5470 424.6571 0.0163 -1.0000 -1.0000 0954562 1583795446.40 151.5130 59.9964 32.0000 1.9786 1.9790 424.6321 424.7429 0.0163 -1.0000 -1.0000 0954625 1583795446.50 151.5130 59.9964 32.0000 1.9783 1.9787 425.4939 425.6057 0.0165 -1.0000 -1.0000 0954687 1583795446.60 151.5130 59.9964 32.0000 1.9777 1.9781 425.5917 425.7027 0.0164 -1.0000 -1.0000 0954812 1583795446.70 151.5130 59.9964 32.0000 1.9784 1.9788 425.3706 425.4817 0.0163 -1.0000 -1.0000 0954875 1583795446.80 151.5130 59.9964 32.0000 1.9777 1.9781 424.1953 424.3057 0.0163 -1.0000 -1.0000 0954953 1583795446.90 151.5130 59.9964 32.0000 1.9781 1.9785 421.7850 421.8948 0.0164 -1.0000 -1.0000 0955015 1583795447.00 151.5130 59.9964 32.0000 1.9771 1.9775 419.8216 419.9304 0.0162 -1.0000 -1.0000 0955078 1583795447.10 151.5130 59.9964 32.0000 1.9782 1.9786 419.4366 419.5470 0.0164 -1.0000 -1.0000 0955328 1583795447.20 151.5130 59.9964 32.0000 1.9783 1.9787 420.5843 420.6936 0.0164 -1.0000 -1.0000 0955390 1583795447.30 151.5130 59.9964 32.0000 1.9782 1.9786 421.1902 421.3007 0.0164 -1.0000 -1.0000 0955469 1583795447.40 151.5130 59.9964 32.0000 1.9785 1.9789 421.4656 421.5757 0.0163 -1.0000 -1.0000 0955531 1583795447.50 151.4084 59.9964 32.0000 1.9790 1.9794 421.6364 421.7455 0.0162 -1.0000 -1.0000 0955594 1583795447.60 151.4084 59.9964 32.0000 1.9780 1.9784 421.9891 422.0981 0.0162 -1.0000 -1.0000 0956469 1583795447.70 151.4084 59.9964 32.0000 1.9778 1.9782 422.3898 422.5001 0.0164 -1.0000 -1.0000 0956531 1583795447.80 151.4084 59.9964 32.0000 1.9776 1.9780 422.5035 422.6138 0.0164 -1.0000 -1.0000 0956610 1583795447.90 151.4084 59.9964 32.0000 1.9779 1.9783 422.7693 422.8791 0.0163 -1.0000 -1.0000 0956687 1583795448.00 151.4569 59.9964 32.0000 1.9775 1.9779 422.7391 422.8491 0.0163 -1.0000 -1.0000 0956750 1583795448.10 151.4569 59.9964 32.0000 1.9776 1.9780 420.8661 420.9752 0.0163 -1.0000 -1.0000 0956812 1583795448.20 151.4569 59.9964 32.0000 1.9780 1.9784 418.4819 418.5913 0.0164 -1.0000 -1.0000 0956875 1583795448.30 151.4569 59.9964 32.0000 1.9781 1.9785 417.7724 417.8810 0.0163 -1.0000 -1.0000 0956937 1583795448.40 151.4569 59.9964 32.0000 1.9784 1.9788 417.8569 417.9653 0.0163 -1.0000 -1.0000 0957000 1583795448.50 151.4569 59.9964 32.0000 1.9779 1.9783 418.5024 418.6113 0.0163 -1.0000 -1.0000 0957078 1583795448.60 151.4569 59.9964 32.0000 1.9771 1.9775 418.2247 418.3330 0.0163 -1.0000 -1.0000 0957140 1583795448.70 151.4569 59.9964 32.0000 1.9778 1.9783 417.8867 417.9955 0.0163 -1.0000 -1.0000 0957203 1583795448.80 151.5713 59.9964 32.0000 1.9786 1.9790 418.0524 418.1601 0.0162 -1.0000 -1.0000 0957281 1583795448.90 151.5713 59.9964 32.0000 1.9782 1.9787 421.0059 421.1154 0.0163 -1.0000 -1.0000 0957344 1583795449.00 151.5713 59.9964 32.0000 1.9775 1.9779 423.9814 424.0922 0.0164 -1.0000 -1.0000 0957406 1583795449.10 151.5475 59.9963 32.0000 1.9787 1.9791 425.8517 425.9624 0.0163 -1.0000 -1.0000 0957469 1583795449.20 151.4880 59.9960 32.0000 1.9788 1.9792 425.5174 425.6283 0.0164 -1.0000 -1.0000 0957531 1583795449.30 151.4880 59.9960 32.0000 1.9781 1.9785 422.2033 422.3129 0.0163 -1.0000 -1.0000 0957610 1583795449.40 151.4880 59.9960 32.0000 1.9780 1.9784 419.1861 419.2944 0.0163 -1.0000 -1.0000 0957672 1583795449.50 151.4880 59.9960 32.0000 1.9774 1.9778 418.4985 418.6077 0.0163 -1.0000 -1.0000 0957734 1583795449.60 151.4880 59.9960 32.0000 1.9774 1.9778 418.3902 418.4989 0.0163 -1.0000 -1.0000 0957812 1583795449.70 151.4880 59.9960 32.0000 1.9774 1.9778 418.3025 418.4111 0.0163 -1.0000 -1.0000 0957875 1583795449.80 151.4880 59.9960 32.0000 1.9781 1.9785 418.0693 418.1779 0.0163 -1.0000 -1.0000 0957937 1583795449.90 151.4880 59.9960 32.0000 1.9783 1.9788 417.8319 417.9413 0.0164 -1.0000 -1.0000 0958000 1583795450.00 151.4880 59.9960 32.0000 1.9779 1.9784 417.6161 417.7251 0.0164 -1.0000 -1.0000 0958062 1583795450.10 151.4880 59.9960 32.0000 1.9785 1.9789 417.5357 417.6440 0.0163 -1.0000 -1.0000 0958406 1583795450.20 151.4880 59.9960 32.0000 1.9777 1.9781 417.6426 417.7510 0.0163 -1.0000 -1.0000 0958484 1583795450.30 151.4880 59.9960 32.0000 1.9784 1.9788 417.6328 417.7406 0.0162 -1.0000 -1.0000 0958547 1583795450.40 151.4612 59.9960 32.0000 1.9770 1.9775 417.6571 417.7657 0.0163 -1.0000 -1.0000 0958610 1583795450.50 151.4483 59.9960 32.0000 1.9779 1.9783 417.6876 417.7959 0.0163 -1.0000 -1.0000 0958672 1583795450.60 151.4483 59.9960 32.0000 1.9784 1.9789 417.5250 417.6347 0.0165 -1.0000 -1.0000 0958906 1583795450.70 151.4483 59.9960 32.0000 1.9788 1.9793 417.4794 417.5889 0.0165 -1.0000 -1.0000 0958969 1583795450.80 151.4483 59.9960 32.0000 1.9788 1.9792 417.4640 417.5725 0.0163 -1.0000 -1.0000 0959047 1583795450.90 151.4483 59.9960 32.0000 1.9779 1.9783 417.5282 417.6366 0.0163 -1.0000 -1.0000 0959109 1583795451.00 151.4303 59.9960 32.0000 1.9778 1.9782 417.5179 417.6274 0.0166 -1.0000 -1.0000 0959172 1583795451.10 151.4303 59.9960 32.0000 1.9779 1.9783 417.6450 417.7546 0.0165 -1.0000 -1.0000 0959250 1583795451.20 151.4303 59.9960 32.0000 1.9774 1.9778 417.5693 417.6787 0.0164 -1.0000 -1.0000 0959422 1583795451.30 151.4303 59.9960 32.0000 1.9775 1.9779 417.5371 417.6461 0.0164 -1.0000 -1.0000 0959500 1583795451.40 151.4303 59.9960 32.0000 1.9778 1.9782 417.5803 417.6894 0.0164 -1.0000 -1.0000 0959562 1583795451.50 151.4699 59.9960 32.0000 1.9776 1.9780 417.4656 417.5744 0.0163 -1.0000 -1.0000 0959625 1583795451.60 151.4725 59.9960 32.0000 1.9788 1.9792 417.3796 417.4880 0.0163 -1.0000 -1.0000 0959703 1583795451.70 151.4725 59.9960 32.0000 1.9782 1.9787 417.4395 417.5495 0.0165 -1.0000 -1.0000 0959875 1583795451.80 151.4725 59.9960 32.0000 1.9783 1.9787 417.4791 417.5888 0.0165 -1.0000 -1.0000 0959937 1583795451.90 151.4725 59.9960 32.0000 1.9774 1.9779 417.5530 417.6625 0.0164 -1.0000 -1.0000 1000016 1583795452.00 151.4777 59.9960 32.0000 1.9772 1.9776 417.6088 417.7170 0.0162 -1.0000 -1.0000 1000078 1583795452.10 151.4920 59.9960 32.0000 1.9780 1.9784 417.6117 417.7200 0.0163 -1.0000 -1.0000 1000140 1583795452.20 151.4920 59.9960 32.0000 1.9780 1.9784 417.5547 417.6630 0.0162 -1.0000 -1.0000 1000375 1583795452.30 151.4920 59.9960 32.0000 1.9780 1.9784 417.4419 417.5508 0.0163 -1.0000 -1.0000 1000437 1583795452.40 151.4920 59.9960 32.0000 1.9772 1.9776 417.4354 417.5433 0.0163 -1.0000 -1.0000 1000500 1583795452.50 151.4920 59.9960 32.0000 1.9780 1.9785 417.4571 417.5665 0.0165 -1.0000 -1.0000 1000578 1583795452.60 151.4853 59.9960 32.0000 1.9783 1.9787 417.5312 417.6404 0.0164 -1.0000 -1.0000 1000640 1583795452.70 151.4850 59.9960 32.0000 1.9775 1.9779 417.6272 417.7363 0.0165 -1.0000 -1.0000 1000844 1583795452.80 151.4850 59.9960 32.0000 1.9774 1.9778 417.5946 417.7044 0.0165 -1.0000 -1.0000 1000937 1583795452.90 151.4850 59.9960 32.0000 1.9778 1.9782 417.6006 417.7091 0.0163 -1.0000 -1.0000 1001000 1583795453.00 151.4850 59.9960 32.0000 1.9792 1.9796 417.5496 417.6587 0.0164 -1.0000 -1.0000 1001062 1583795453.10 151.4850 59.9960 32.0000 1.9778 1.9782 417.4911 417.5994 0.0162 -1.0000 -1.0000 1001125 1583795453.20 151.4228 59.9960 32.0000 1.9786 1.9790 417.4663 417.5744 0.0163 -1.0000 -1.0000 1001359 1583795453.30 151.4228 59.9960 32.0000 1.9787 1.9791 417.3919 417.5011 0.0164 -1.0000 -1.0000 1001437 1583795453.40 151.4228 59.9960 32.0000 1.9786 1.9790 417.4498 417.5584 0.0163 -1.0000 -1.0000 1001500 1583795453.50 151.4228 59.9960 32.0000 1.9779 1.9783 417.6913 417.8012 0.0164 -1.0000 -1.0000 1001562 1583795453.60 151.4228 59.9960 32.0000 1.9780 1.9784 417.6484 417.7561 0.0162 -1.0000 -1.0000 1001640 1583795453.70 151.4106 59.9960 32.0000 1.9782 1.9786 417.5727 417.6814 0.0164 -1.0000 -1.0000 1002109 1583795453.80 151.4106 59.9960 32.0000 1.9786 1.9791 417.6030 417.7122 0.0164 -1.0000 -1.0000 1002172 1583795453.90 151.4106 59.9960 32.0000 1.9790 1.9794 417.4556 417.5649 0.0164 -1.0000 -1.0000 1002250 1583795454.00 151.4106 59.9960 32.0000 1.9787 1.9791 417.3915 417.4994 0.0162 -1.0000 -1.0000 1002312 1583795454.10 151.4106 59.9960 32.0000 1.9787 1.9791 417.4437 417.5530 0.0164 -1.0000 -1.0000 1002375 1583795454.20 151.4232 59.9960 32.0000 1.9781 1.9785 417.4783 417.5864 0.0163 -1.0000 -1.0000 1002578 1583795454.30 151.4325 59.9960 32.0000 1.9777 1.9781 417.5587 417.6669 0.0163 -1.0000 -1.0000 1002640 1583795454.40 151.4325 59.9960 32.0000 1.9771 1.9775 417.5963 417.7054 0.0163 -1.0000 -1.0000 1002703 1583795454.50 151.4325 59.9960 32.0000 1.9773 1.9777 417.6889 417.7974 0.0163 -1.0000 -1.0000 1002781 1583795454.60 151.4325 59.9960 32.0000 1.9780 1.9784 417.5310 417.6389 0.0163 -1.0000 -1.0000 1002844 1583795454.70 151.4325 59.9960 32.0000 1.9784 1.9788 417.4295 417.5400 0.0166 -1.0000 -1.0000 1002906 1583795454.80 151.5466 59.9964 32.0000 1.9787 1.9791 417.4215 417.5309 0.0164 -1.0000 -1.0000 1002969 1583795454.90 151.5466 59.9964 32.0000 1.9780 1.9784 417.4696 417.5781 0.0163 -1.0000 -1.0000 1003031 1583795455.00 151.5466 59.9964 32.0000 1.9770 1.9774 417.5445 417.6535 0.0164 -1.0000 -1.0000 1003110 1583795455.10 151.5466 59.9964 32.0000 1.9780 1.9784 417.6102 417.7197 0.0164 -1.0000 -1.0000 1003172 1583795455.20 151.5466 59.9964 32.0000 1.9774 1.9779 417.6561 417.7649 0.0163 -1.0000 -1.0000 1003250 1583795455.30 151.5186 59.9964 32.0000 1.9774 1.9778 417.6768 417.7851 0.0163 -1.0000 -1.0000 1003312 1583795455.40 151.5170 59.9964 32.0000 1.9780 1.9784 417.5614 417.6708 0.0164 -1.0000 -1.0000 1003375 1583795455.50 151.5170 59.9964 32.0000 1.9783 1.9788 417.5704 417.6799 0.0165 -1.0000 -1.0000 1003453 1583795455.60 151.5170 59.9964 32.0000 1.9785 1.9789 417.4756 417.5847 0.0163 -1.0000 -1.0000 1003516 1583795455.70 151.5170 59.9964 32.0000 1.9776 1.9780 417.4991 417.6076 0.0163 -1.0000 -1.0000 1003578 1583795455.80 151.5170 59.9964 32.0000 1.9774 1.9778 417.6248 417.7334 0.0164 -1.0000 -1.0000 1003656 1583795455.90 151.4404 59.9964 32.0000 1.9771 1.9775 417.5875 417.6976 0.0165 -1.0000 -1.0000 1003734 1583795456.00 151.4404 59.9964 32.0000 1.9775 1.9779 417.6643 417.7735 0.0164 -1.0000 -1.0000 1003781 1583795456.10 151.4404 59.9964 32.0000 1.9775 1.9779 417.6510 417.7583 0.0162 -1.0000 -1.0000 1003844 1583795456.20 151.4404 59.9964 32.0000 1.9776 1.9780 417.5738 417.6826 0.0163 -1.0000 -1.0000 1003922 1583795456.30 151.4404 59.9964 32.0000 1.9783 1.9788 417.5242 417.6330 0.0164 -1.0000 -1.0000 1004156 1583795456.40 151.4055 59.9964 32.0000 1.9787 1.9791 417.4885 417.5968 0.0163 -1.0000 -1.0000 1004234 1583795456.50 151.3966 59.9964 32.0000 1.9787 1.9791 417.4590 417.5682 0.0164 -1.0000 -1.0000 1004297 1583795456.60 151.3966 59.9964 32.0000 1.9780 1.9784 417.4998 417.6091 0.0164 -1.0000 -1.0000 1004359 1583795456.70 151.3966 59.9964 32.0000 1.9777 1.9781 417.5744 417.6831 0.0164 -1.0000 -1.0000 1004422 1583795456.80 151.3966 59.9964 32.0000 1.9778 1.9783 417.5736 417.6833 0.0165 -1.0000 -1.0000 1004672 1583795456.90 151.3966 59.9964 32.0000 1.9783 1.9787 417.5503 417.6607 0.0166 -1.0000 -1.0000 1004734 1583795457.00 151.4604 59.9964 32.0000 1.9786 1.9790 417.4854 417.5935 0.0163 -1.0000 -1.0000 1004797 1583795457.10 151.4604 59.9964 32.0000 1.9796 1.9801 417.4180 417.5279 0.0165 -1.0000 -1.0000 1004875 1583795457.20 151.4604 59.9964 32.0000 1.9785 1.9789 417.5608 417.6700 0.0164 -1.0000 -1.0000 1004922 1583795457.30 151.4604 59.9964 32.0000 1.9786 1.9791 417.6217 417.7304 0.0163 -1.0000 -1.0000 1005453 1583795457.40 151.4604 59.9964 32.0000 1.9784 1.9788 417.6861 417.7950 0.0164 -1.0000 -1.0000 1005515 1583795457.50 151.4877 59.9964 32.0000 1.9777 1.9781 417.6799 417.7888 0.0164 -1.0000 -1.0000 1005578 1583795457.60 151.4877 59.9964 32.0000 1.9783 1.9787 417.6423 417.7511 0.0163 -1.0000 -1.0000 1005640 1583795457.70 151.4877 59.9964 32.0000 1.9778 1.9782 417.5761 417.6850 0.0164 -1.0000 -1.0000 1005703 1583795457.80 151.4877 59.9964 32.0000 1.9789 1.9793 417.4848 417.5936 0.0163 -1.0000 -1.0000 1005922 1583795457.90 151.4877 59.9964 32.0000 1.9790 1.9794 417.3941 417.5021 0.0162 -1.0000 -1.0000 1006000 1583795458.00 151.5217 59.9964 32.0000 1.9779 1.9783 417.6589 417.7672 0.0164 -1.0000 -1.0000 1006062 1583795458.10 151.5390 59.9964 32.0000 1.9776 1.9780 417.6275 417.7368 0.0164 -1.0000 -1.0000 1006125 1583795458.20 151.5390 59.9964 32.0000 1.9775 1.9780 417.5988 417.7078 0.0164 -1.0000 -1.0000 1006203 1583795458.30 151.5390 59.9964 32.0000 1.9786 1.9791 417.5354 417.6452 0.0166 -1.0000 -1.0000 1006578 1583795458.40 151.5390 59.9964 32.0000 1.9783 1.9787 417.4721 417.5817 0.0164 -1.0000 -1.0000 1006640 1583795458.50 151.5386 59.9964 32.0000 1.9788 1.9793 417.3987 417.5082 0.0164 -1.0000 -1.0000 1006703 1583795458.60 151.5244 59.9964 32.0000 1.9776 1.9781 417.3867 417.4955 0.0164 -1.0000 -1.0000 1006765 1583795458.70 151.5244 59.9964 32.0000 1.9781 1.9785 417.4613 417.5702 0.0164 -1.0000 -1.0000 1006828 1583795458.80 151.5244 59.9964 32.0000 1.9778 1.9783 417.5658 417.6751 0.0164 -1.0000 -1.0000 1007078 1583795458.90 151.5244 59.9964 32.0000 1.9776 1.9781 417.5593 417.6677 0.0163 -1.0000 -1.0000 1007140 1583795459.00 151.5244 59.9964 32.0000 1.9779 1.9783 417.6511 417.7607 0.0165 -1.0000 -1.0000 1007203 1583795459.10 151.5836 59.9964 32.0000 1.9784 1.9788 417.4158 417.5260 0.0165 -1.0000 -1.0000 1007265 1583795459.20 151.5876 59.9964 32.0000 1.9791 1.9795 417.4569 417.5648 0.0162 -1.0000 -1.0000 1007328 1583795459.30 151.5876 59.9964 32.0000 1.9791 1.9795 417.5098 417.6188 0.0164 -1.0000 -1.0000 1007625 1583795459.40 151.5876 59.9964 32.0000 1.9782 1.9786 417.6253 417.7339 0.0164 -1.0000 -1.0000 1007687 1583795459.50 151.5876 59.9964 32.0000 1.9780 1.9785 417.5813 417.6909 0.0164 -1.0000 -1.0000 1007750 1583795459.60 151.5800 59.9963 32.0000 1.9779 1.9783 417.6667 417.7764 0.0165 -1.0000 -1.0000 1007844 1583795459.70 151.5254 59.9957 32.0000 1.9779 1.9783 417.7092 417.8181 0.0164 -1.0000 -1.0000 1007906 1583795459.80 151.5254 59.9957 32.0000 1.9791 1.9796 417.5838 417.6930 0.0164 -1.0000 -1.0000 1007969 1583795459.90 151.5254 59.9957 32.0000 1.9791 1.9796 417.4202 417.5291 0.0163 -1.0000 -1.0000 1008110 1583795460.00 151.5254 59.9957 32.0000 1.9783 1.9788 417.3530 417.4622 0.0163 -1.0000 -1.0000 1008172 1583795460.10 151.5254 59.9957 32.0000 1.9789 1.9793 417.4587 417.5667 0.0163 -1.0000 -1.0000 1008234 1583795460.20 151.3993 59.9957 32.0000 1.9777 1.9782 417.6120 417.7212 0.0164 -1.0000 -1.0000 1008297 1583795460.30 151.3993 59.9957 32.0000 1.9776 1.9781 417.6483 417.7584 0.0166 -1.0000 -1.0000 1008375 1583795460.40 151.3993 59.9957 32.0000 1.9776 1.9781 417.7307 417.8412 0.0165 -1.0000 -1.0000 1008594 1583795460.50 151.3993 59.9957 32.0000 1.9784 1.9788 417.6952 417.8041 0.0163 -1.0000 -1.0000 1008672 1583795460.60 151.3993 59.9957 32.0000 1.9785 1.9789 417.5883 417.6964 0.0163 -1.0000 -1.0000 1008734 1583795460.70 151.4009 59.9957 32.0000 1.9795 1.9799 417.4947 417.6039 0.0164 -1.0000 -1.0000 1008797 1583795460.80 151.4635 59.9957 32.0000 1.9791 1.9795 417.5272 417.6363 0.0164 -1.0000 -1.0000 1008859 1583795460.90 151.4635 59.9957 32.0000 1.9794 1.9798 417.4409 417.5496 0.0163 -1.0000 -1.0000 1009156 1583795461.00 151.4635 59.9957 32.0000 1.9782 1.9787 417.5036 417.6119 0.0163 -1.0000 -1.0000 1009219 1583795461.10 151.4635 59.9957 32.0000 1.9781 1.9785 417.6583 417.7673 0.0164 -1.0000 -1.0000 1009313 1583795461.20 151.4635 59.9957 32.0000 1.9772 1.9776 417.6531 417.7623 0.0164 -1.0000 -1.0000 1009375 1583795461.30 151.5367 59.9957 32.0000 1.9782 1.9786 417.6131 417.7219 0.0163 -1.0000 -1.0000 1009437 1583795461.40 151.5367 59.9957 32.0000 1.9785 1.9789 417.5105 417.6189 0.0163 -1.0000 -1.0000 1009687 1583795461.50 151.5367 59.9957 32.0000 1.9782 1.9786 417.4735 417.5828 0.0163 -1.0000 -1.0000 1009750 1583795461.60 151.5367 59.9957 32.0000 1.9783 1.9787 417.4636 417.5715 0.0162 -1.0000 -1.0000 1009828 1583795461.70 151.5367 59.9957 32.0000 1.9788 1.9792 417.5374 417.6469 0.0165 -1.0000 -1.0000 1009890 1583795461.80 151.5714 59.9957 32.0000 1.9784 1.9789 417.5928 417.7023 0.0165 -1.0000 -1.0000 1009953 1583795461.90 151.5825 59.9957 32.0000 1.9784 1.9788 417.5660 417.6757 0.0165 -1.0000 -1.0000 1010156 1583795462.00 151.5825 59.9957 32.0000 1.9780 1.9785 417.6652 417.7742 0.0164 -1.0000 -1.0000 1010219 1583795462.10 151.5825 59.9957 32.0000 1.9778 1.9783 417.6839 417.7930 0.0164 -1.0000 -1.0000 1010281 1583795462.20 151.5825 59.9957 32.0000 1.9776 1.9780 417.6935 417.8025 0.0164 -1.0000 -1.0000 1010359 1583795462.30 151.5824 59.9957 32.0000 1.9778 1.9782 417.5053 417.6143 0.0164 -1.0000 -1.0000 1010422 1583795462.40 151.5776 59.9957 32.0000 1.9784 1.9788 417.5008 417.6092 0.0163 -1.0000 -1.0000 1010484 1583795462.50 151.5776 59.9957 32.0000 1.9789 1.9793 417.5537 417.6623 0.0164 -1.0000 -1.0000 1010672 1583795462.60 151.5776 59.9957 32.0000 1.9780 1.9784 417.5818 417.6906 0.0163 -1.0000 -1.0000 1010734 1583795462.70 151.5776 59.9957 32.0000 1.9778 1.9783 417.6735 417.7820 0.0164 -1.0000 -1.0000 1010797 1583795462.80 151.5776 59.9957 32.0000 1.9777 1.9781 417.7025 417.8120 0.0165 -1.0000 -1.0000 1010875 1583795462.90 151.4643 59.9957 32.0000 1.9777 1.9781 417.6747 417.7835 0.0163 -1.0000 -1.0000 1010937 1583795463.00 151.4643 59.9957 32.0000 1.9786 1.9791 417.5999 417.7089 0.0164 -1.0000 -1.0000 1011156 1583795463.10 151.4643 59.9957 32.0000 1.9787 1.9791 417.4890 417.5974 0.0163 -1.0000 -1.0000 1011234 1583795463.20 151.4643 59.9957 32.0000 1.9787 1.9791 417.4215 417.5310 0.0164 -1.0000 -1.0000 1011297 1583795463.30 151.4643 59.9957 32.0000 1.9782 1.9786 417.5790 417.6872 0.0163 -1.0000 -1.0000 1011359 1583795463.40 151.4638 59.9957 32.0000 1.9790 1.9794 417.5569 417.6664 0.0165 -1.0000 -1.0000 1011422 1583795463.50 151.4482 59.9957 32.0000 1.9781 1.9785 417.5213 417.6314 0.0165 -1.0000 -1.0000 1011610 1583795463.60 151.4482 59.9957 32.0000 1.9791 1.9795 417.5769 417.6858 0.0164 -1.0000 -1.0000 1011687 1583795463.70 151.4482 59.9957 32.0000 1.9784 1.9788 417.6717 417.7805 0.0163 -1.0000 -1.0000 1011750 1583795463.80 151.4482 59.9957 32.0000 1.9782 1.9787 417.5189 417.6292 0.0166 -1.0000 -1.0000 1011812 1583795463.90 151.4482 59.9957 32.0000 1.9788 1.9793 417.4819 417.5916 0.0164 -1.0000 -1.0000 1011890 1583795464.00 151.4799 59.9957 32.0000 1.9785 1.9789 417.4510 417.5600 0.0164 -1.0000 -1.0000 1012156 1583795464.10 151.4799 59.9957 32.0000 1.9790 1.9795 417.4730 417.5823 0.0164 -1.0000 -1.0000 1012219 1583795464.20 151.4799 59.9957 32.0000 1.9786 1.9790 417.5647 417.6735 0.0163 -1.0000 -1.0000 1012297 1583795464.30 151.4799 59.9957 32.0000 1.9781 1.9785 417.6671 417.7760 0.0164 -1.0000 -1.0000 1012359 1583795464.40 151.4799 59.9957 32.0000 1.9779 1.9783 417.7322 417.8409 0.0163 -1.0000 -1.0000 1012422 1583795464.50 151.4973 59.9956 32.0000 1.9780 1.9784 417.6339 417.7430 0.0165 -1.0000 -1.0000 1012937 1583795464.60 151.5693 59.9951 32.0000 1.9781 1.9786 417.6096 417.7187 0.0164 -1.0000 -1.0000 1013000 1583795464.70 151.5693 59.9951 32.0000 1.9790 1.9794 417.3900 417.4987 0.0164 -1.0000 -1.0000 1013078 1583795464.80 151.5693 59.9951 32.0000 1.9790 1.9794 417.5155 417.6241 0.0163 -1.0000 -1.0000 1013140 1583795464.90 151.5693 59.9951 32.0000 1.9781 1.9785 417.5619 417.6706 0.0163 -1.0000 -1.0000 1013203 1583795465.00 151.5693 59.9951 32.0000 1.9775 1.9780 417.6920 417.8007 0.0164 -1.0000 -1.0000 1013265 1583795465.10 151.5483 59.9951 32.0000 1.9777 1.9781 417.8457 417.9551 0.0164 -1.0000 -1.0000 1013344 1583795465.20 151.5483 59.9951 32.0000 1.9773 1.9777 417.6784 417.7870 0.0163 -1.0000 -1.0000 1013406 1583795465.30 151.5483 59.9951 32.0000 1.9778 1.9782 417.7009 417.8107 0.0165 -1.0000 -1.0000 1013484 1583795465.40 151.5483 59.9951 32.0000 1.9787 1.9792 417.5556 417.6645 0.0164 -1.0000 -1.0000 1013547 1583795465.50 151.5483 59.9951 32.0000 1.9791 1.9795 417.4046 417.5133 0.0164 -1.0000 -1.0000 1013640 1583795465.60 151.5518 59.9951 32.0000 1.9791 1.9796 417.4597 417.5686 0.0164 -1.0000 -1.0000 1013703 1583795465.70 151.5530 59.9951 32.0000 1.9783 1.9787 417.4260 417.5344 0.0163 -1.0000 -1.0000 1013781 1583795465.80 151.5530 59.9951 32.0000 1.9774 1.9779 417.5696 417.6786 0.0164 -1.0000 -1.0000 1013844 1583795465.90 151.5530 59.9951 32.0000 1.9772 1.9776 417.6742 417.7832 0.0163 -1.0000 -1.0000 1013906 1583795466.00 151.5530 59.9951 32.0000 1.9776 1.9780 417.7405 417.8494 0.0164 -1.0000 -1.0000 1014140 1583795466.10 151.5328 59.9951 32.0000 1.9786 1.9790 417.6876 417.7954 0.0162 -1.0000 -1.0000 1014187 1583795466.20 151.5294 59.9951 32.0000 1.9789 1.9793 417.5562 417.6645 0.0164 -1.0000 -1.0000 1014265 1583795466.30 151.5294 59.9951 32.0000 1.9785 1.9790 417.5287 417.6380 0.0164 -1.0000 -1.0000 1014328 1583795466.40 151.5294 59.9951 32.0000 1.9793 1.9797 417.4815 417.5910 0.0164 -1.0000 -1.0000 1014390 1583795466.50 151.5294 59.9951 32.0000 1.9788 1.9792 417.5250 417.6332 0.0163 -1.0000 -1.0000 1014672 1583795466.60 151.5294 59.9951 32.0000 1.9784 1.9788 417.7019 417.8104 0.0163 -1.0000 -1.0000 1014734 1583795466.70 151.5294 59.9951 32.0000 1.9783 1.9788 417.6910 417.7992 0.0163 -1.0000 -1.0000 1014797 1583795466.80 151.4660 59.9951 32.0000 1.9779 1.9783 417.7058 417.8144 0.0163 -1.0000 -1.0000 1014875 1583795466.90 151.4660 59.9951 32.0000 1.9779 1.9783 417.6433 417.7519 0.0163 -1.0000 -1.0000 1014937 1583795467.00 151.4660 59.9951 32.0000 1.9785 1.9790 417.7045 417.8138 0.0164 -1.0000 -1.0000 1015000 1583795467.10 151.4660 59.9951 32.0000 1.9787 1.9791 417.6384 417.7466 0.0162 -1.0000 -1.0000 1015187 1583795467.20 151.4660 59.9951 32.0000 1.9784 1.9788 417.6026 417.7106 0.0162 -1.0000 -1.0000 1015250 1583795467.30 151.4863 59.9951 32.0000 1.9785 1.9789 417.6783 417.7861 0.0161 -1.0000 -1.0000 1015328 1583795467.40 151.5315 59.9951 32.0000 1.9786 1.9790 417.6953 417.8025 0.0162 -1.0000 -1.0000 1015390 1583795467.50 151.5315 59.9951 32.0000 1.9785 1.9789 417.6781 417.7859 0.0162 -1.0000 -1.0000 1015453 1583795467.60 151.5315 59.9951 32.0000 1.9784 1.9789 417.7913 417.8990 0.0162 -1.0000 -1.0000 1015984 1583795467.70 151.5315 59.9951 32.0000 1.9788 1.9793 417.8997 418.0089 0.0165 -1.0000 -1.0000 1016047 1583795467.80 151.5315 59.9951 32.0000 1.9778 1.9782 417.6806 417.7895 0.0163 -1.0000 -1.0000 1016110 1583795467.90 151.5832 59.9951 32.0000 1.9778 1.9782 417.7811 417.8897 0.0163 -1.0000 -1.0000 1016187 1583795468.00 151.5832 59.9951 32.0000 1.9784 1.9789 417.7673 417.8762 0.0164 -1.0000 -1.0000 1016250 1583795468.10 151.5832 59.9951 32.0000 1.9784 1.9788 417.7908 417.8992 0.0163 -1.0000 -1.0000 1016734 1583795468.20 151.5832 59.9951 32.0000 1.9779 1.9784 417.9443 418.0527 0.0163 -1.0000 -1.0000 1016797 1583795468.30 151.5832 59.9951 32.0000 1.9777 1.9781 418.1879 418.2967 0.0164 -1.0000 -1.0000 1016859 1583795468.40 151.5627 59.9951 32.0000 1.9783 1.9788 418.8234 418.9326 0.0164 -1.0000 -1.0000 1016922 1583795468.50 151.5601 59.9951 32.0000 1.9781 1.9785 420.0719 420.1817 0.0164 -1.0000 -1.0000 1017000 1583795468.60 151.5601 59.9951 32.0000 1.9771 1.9776 419.4143 419.5241 0.0165 -1.0000 -1.0000 1017062 1583795468.70 151.5601 59.9951 32.0000 1.9775 1.9779 420.0703 420.1793 0.0163 -1.0000 -1.0000 1017125 1583795468.80 151.5601 59.9951 32.0000 1.9788 1.9792 427.0215 427.1322 0.0163 -1.0000 -1.0000 1017187 1583795468.90 151.5602 59.9951 32.0000 1.9785 1.9789 433.3645 433.4767 0.0162 -1.0000 -1.0000 1017265 1583795469.00 151.5620 59.9951 32.0000 1.9786 1.9790 435.2806 435.3936 0.0164 -1.0000 -1.0000 1017312 1583795469.10 151.5620 59.9951 32.0000 1.9780 1.9784 435.3308 435.4445 0.0163 -1.0000 -1.0000 1017422 1583795469.20 151.5620 59.9951 32.0000 1.9769 1.9774 434.1566 434.2697 0.0164 -1.0000 -1.0000 1017484 1583795469.30 151.5620 59.9951 32.0000 1.9778 1.9782 432.4830 432.5952 0.0163 -1.0000 -1.0000 1017562 1583795469.40 151.5620 59.9951 32.0000 1.9783 1.9787 431.4641 431.5766 0.0164 -1.0000 -1.0000 1017625 1583795469.50 151.4771 59.9951 32.0000 1.9780 1.9785 430.7210 430.8324 0.0162 -1.0000 -1.0000 1017687 1583795469.60 151.4771 59.9951 32.0000 1.9790 1.9794 430.7997 430.9112 0.0163 -1.0000 -1.0000 1017875 1583795469.70 151.4771 59.9951 32.0000 1.9789 1.9793 430.8907 431.0030 0.0164 -1.0000 -1.0000 1017937 1583795469.80 151.4771 59.9951 32.0000 1.9792 1.9797 431.0548 431.1670 0.0164 -1.0000 -1.0000 1018000 1583795469.90 151.4771 59.9951 32.0000 1.9779 1.9784 432.1689 432.2832 0.0166 -1.0000 -1.0000 1018062 1583795470.00 151.4829 59.9952 32.0000 1.9782 1.9786 431.8797 431.9926 0.0164 -1.0000 -1.0000 1018140 1583795470.10 151.5103 59.9952 32.0000 1.9782 1.9786 429.8061 429.9180 0.0164 -1.0000 -1.0000 1018359 1583795470.20 151.5103 59.9952 32.0000 1.9784 1.9789 428.8564 428.9691 0.0166 -1.0000 -1.0000 1018437 1583795470.30 151.5103 59.9952 32.0000 1.9793 1.9798 428.5980 428.7107 0.0164 -1.0000 -1.0000 1018500 1583795470.40 151.5103 59.9952 32.0000 1.9789 1.9794 428.6971 428.8080 0.0163 -1.0000 -1.0000 1018562 1583795470.50 151.5103 59.9952 32.0000 1.9792 1.9796 427.7287 427.8408 0.0164 -1.0000 -1.0000 1018640 1583795470.60 151.5213 59.9952 32.0000 1.9788 1.9792 427.6136 427.7248 0.0163 -1.0000 -1.0000 1018703 1583795470.70 151.5213 59.9952 32.0000 1.9779 1.9784 426.1000 426.2120 0.0165 -1.0000 -1.0000 1018969 1583795470.80 151.5213 59.9952 32.0000 1.9787 1.9791 422.2715 422.3808 0.0163 -1.0000 -1.0000 1019047 1583795470.90 151.5213 59.9952 32.0000 1.9778 1.9782 422.9624 423.0734 0.0165 -1.0000 -1.0000 1019110 1583795471.00 151.5213 59.9952 32.0000 1.9784 1.9788 425.0036 425.1144 0.0163 -1.0000 -1.0000 1019172 1583795471.10 151.5619 59.9952 32.0000 1.9775 1.9780 425.8872 425.9982 0.0164 -1.0000 -1.0000 1019234 1583795471.20 151.5805 59.9952 32.0000 1.9789 1.9793 425.1287 425.2400 0.0164 -1.0000 -1.0000 1019672 1583795471.30 151.5805 59.9952 32.0000 1.9790 1.9794 423.0703 423.1793 0.0162 -1.0000 -1.0000 1019734 1583795471.40 151.5805 59.9952 32.0000 1.9784 1.9788 420.5865 420.6962 0.0163 -1.0000 -1.0000 1019797 1583795471.50 151.5805 59.9952 32.0000 1.9776 1.9780 418.7522 418.8606 0.0162 -1.0000 -1.0000 1019859 1583795471.60 151.5805 59.9952 32.0000 1.9776 1.9780 418.3732 418.4821 0.0164 -1.0000 -1.0000 1019937 1583795471.70 151.5322 59.9952 32.0000 1.9783 1.9787 418.2553 418.3655 0.0165 -1.0000 -1.0000 1020110 1583795471.80 151.5322 59.9952 32.0000 1.9781 1.9785 418.4441 418.5529 0.0163 -1.0000 -1.0000 1020172 1583795471.90 151.5322 59.9952 32.0000 1.9784 1.9788 418.5838 418.6929 0.0164 -1.0000 -1.0000 1020250 1583795472.00 151.5322 59.9952 32.0000 1.9788 1.9793 418.4089 418.5179 0.0163 -1.0000 -1.0000 1020313 1583795472.10 151.5322 59.9952 32.0000 1.9787 1.9791 418.5969 418.7060 0.0164 -1.0000 -1.0000 1020375 1583795472.20 151.5182 59.9952 32.0000 1.9780 1.9785 418.8609 418.9697 0.0163 -1.0000 -1.0000 1020625 1583795472.30 151.5182 59.9952 32.0000 1.9776 1.9780 418.9605 419.0699 0.0164 -1.0000 -1.0000 1020687 1583795472.40 151.5182 59.9952 32.0000 1.9779 1.9783 419.1015 419.2107 0.0163 -1.0000 -1.0000 1020734 1583795472.50 151.5182 59.9952 32.0000 1.9782 1.9787 419.4420 419.5509 0.0163 -1.0000 -1.0000 1020812 1583795472.60 151.5182 59.9952 32.0000 1.9785 1.9790 419.9679 420.0776 0.0164 -1.0000 -1.0000 1020875 1583795472.70 151.5182 59.9952 32.0000 1.9790 1.9794 419.9097 420.0197 0.0165 -1.0000 -1.0000 1020937 1583795472.80 151.5132 59.9952 32.0000 1.9783 1.9787 419.8690 419.9772 0.0162 -1.0000 -1.0000 1021015 1583795472.90 151.5132 59.9952 32.0000 1.9788 1.9792 419.9079 420.0169 0.0163 -1.0000 -1.0000 1021078 1583795473.00 151.5132 59.9952 32.0000 1.9777 1.9781 419.3335 419.4422 0.0163 -1.0000 -1.0000 1021140 1583795473.10 151.5132 59.9952 32.0000 1.9780 1.9784 418.7259 418.8355 0.0164 -1.0000 -1.0000 1021219 1583795473.20 151.5132 59.9952 32.0000 1.9776 1.9780 418.2738 418.3825 0.0163 -1.0000 -1.0000 1021281 1583795473.30 151.4372 59.9952 32.0000 1.9781 1.9785 418.1087 418.2183 0.0165 -1.0000 -1.0000 1021344 1583795473.40 151.4269 59.9952 32.0000 1.9781 1.9785 418.2220 418.3315 0.0164 -1.0000 -1.0000 1021406 1583795473.50 151.4269 59.9952 32.0000 1.9787 1.9792 418.1107 418.2196 0.0164 -1.0000 -1.0000 1021484 1583795473.60 151.4269 59.9952 32.0000 1.9787 1.9791 418.0540 418.1634 0.0164 -1.0000 -1.0000 1021547 1583795473.70 151.4269 59.9952 32.0000 1.9781 1.9785 418.0872 418.1959 0.0163 -1.0000 -1.0000 1021610 1583795473.80 151.4269 59.9952 32.0000 1.9782 1.9787 418.0712 418.1789 0.0161 -1.0000 -1.0000 1021750 1583795473.90 151.5112 59.9952 32.0000 1.9788 1.9792 418.1308 418.2392 0.0163 -1.0000 -1.0000 1021828 1583795474.00 151.5112 59.9952 32.0000 1.9783 1.9788 418.0798 418.1877 0.0163 -1.0000 -1.0000 1021890 1583795474.10 151.5112 59.9952 32.0000 1.9780 1.9784 417.9674 418.0763 0.0163 -1.0000 -1.0000 1021953 1583795474.20 151.5112 59.9952 32.0000 1.9781 1.9785 417.9081 418.0176 0.0164 -1.0000 -1.0000 1022016 1583795474.30 151.5112 59.9952 32.0000 1.9784 1.9788 417.8568 417.9657 0.0163 -1.0000 -1.0000 1022453 1583795474.40 151.5062 59.9952 32.0000 1.9783 1.9788 417.8784 417.9869 0.0163 -1.0000 -1.0000 1022515 1583795474.50 151.5062 59.9952 32.0000 1.9789 1.9793 417.7480 417.8568 0.0163 -1.0000 -1.0000 1022578 1583795474.60 151.5062 59.9952 32.0000 1.9787 1.9791 418.0461 418.1553 0.0165 -1.0000 -1.0000 1022640 1583795474.70 151.5062 59.9952 32.0000 1.9780 1.9784 418.3606 418.4701 0.0164 -1.0000 -1.0000 1022703 1583795474.80 151.5062 59.9952 32.0000 1.9775 1.9779 418.2038 418.3120 0.0163 -1.0000 -1.0000 1022953 1583795474.90 151.5062 59.9952 32.0000 1.9784 1.9788 417.9893 418.0991 0.0164 -1.0000 -1.0000 1023015 1583795475.00 151.5189 59.9965 32.0000 1.9790 1.9794 418.1903 418.3001 0.0166 -1.0000 -1.0000 1023078 1583795475.10 151.5189 59.9965 32.0000 1.9787 1.9792 419.3401 419.4494 0.0163 -1.0000 -1.0000 1023156 1583795475.20 151.5189 59.9965 32.0000 1.9789 1.9793 420.3326 420.4417 0.0164 -1.0000 -1.0000 1023219 1583795475.30 151.5189 59.9965 32.0000 1.9783 1.9788 422.0654 422.1757 0.0164 -1.0000 -1.0000 1023469 1583795475.40 151.5189 59.9965 32.0000 1.9783 1.9787 425.0976 425.2081 0.0163 -1.0000 -1.0000 1023531 1583795475.50 151.4675 59.9965 32.0000 1.9776 1.9781 426.7927 426.9039 0.0164 -1.0000 -1.0000 1023594 1583795475.60 151.4675 59.9965 32.0000 1.9768 1.9772 424.6098 424.7209 0.0164 -1.0000 -1.0000 1023672 1583795475.70 151.4675 59.9965 32.0000 1.9772 1.9777 421.9967 422.1058 0.0163 -1.0000 -1.0000 1023734 1583795475.80 151.4675 59.9965 32.0000 1.9773 1.9777 420.7543 420.8638 0.0163 -1.0000 -1.0000 1023969 1583795475.90 151.4675 59.9965 32.0000 1.9781 1.9785 420.1075 420.2171 0.0164 -1.0000 -1.0000 1024031 1583795476.00 151.4576 59.9965 32.0000 1.9782 1.9787 419.8129 419.9229 0.0165 -1.0000 -1.0000 1024094 1583795476.10 151.4447 59.9965 32.0000 1.9789 1.9793 419.4239 419.5329 0.0162 -1.0000 -1.0000 1024156 1583795476.20 151.4447 59.9965 32.0000 1.9782 1.9786 419.1672 419.2757 0.0163 -1.0000 -1.0000 1024234 1583795476.30 151.4447 59.9965 32.0000 1.9787 1.9791 419.2002 419.3093 0.0164 -1.0000 -1.0000 1024469 1583795476.40 151.4447 59.9965 32.0000 1.9781 1.9786 419.2219 419.3322 0.0165 -1.0000 -1.0000 1024531 1583795476.50 151.4447 59.9965 32.0000 1.9779 1.9783 419.1991 419.3092 0.0164 -1.0000 -1.0000 1024610 1583795476.60 151.4392 59.9965 32.0000 1.9781 1.9785 419.1788 419.2882 0.0164 -1.0000 -1.0000 1024672 1583795476.70 151.4170 59.9965 32.0000 1.9776 1.9781 420.8354 420.9450 0.0163 -1.0000 -1.0000 1024734 1583795476.80 151.4170 59.9965 32.0000 1.9774 1.9778 427.0759 427.1862 0.0162 -1.0000 -1.0000 1025219 1583795476.90 151.4170 59.9965 32.0000 1.9781 1.9786 428.4973 428.6086 0.0163 -1.0000 -1.0000 1025281 1583795477.00 151.4170 59.9965 32.0000 1.9788 1.9793 424.2519 424.3620 0.0163 -1.0000 -1.0000 1025344 1583795477.10 151.4170 59.9965 32.0000 1.9786 1.9790 421.3957 421.5061 0.0164 -1.0000 -1.0000 1025422 1583795477.20 151.4988 59.9965 32.0000 1.9788 1.9792 419.6811 419.7899 0.0163 -1.0000 -1.0000 1025484 1583795477.30 151.4988 59.9965 32.0000 1.9774 1.9779 418.9490 419.0577 0.0163 -1.0000 -1.0000 1025547 1583795477.40 151.4988 59.9965 32.0000 1.9775 1.9779 418.8352 418.9445 0.0164 -1.0000 -1.0000 1025672 1583795477.50 151.4988 59.9965 32.0000 1.9783 1.9788 418.4996 418.6087 0.0164 -1.0000 -1.0000 1025734 1583795477.60 151.4988 59.9965 32.0000 1.9776 1.9781 418.2686 418.3776 0.0164 -1.0000 -1.0000 1025813 1583795477.70 151.5120 59.9965 32.0000 1.9781 1.9786 418.0940 418.2030 0.0163 -1.0000 -1.0000 1025875 1583795477.80 151.5500 59.9965 32.0000 1.9785 1.9789 418.1485 418.2573 0.0164 -1.0000 -1.0000 1025937 1583795477.90 151.5500 59.9965 32.0000 1.9788 1.9792 418.1229 418.2323 0.0164 -1.0000 -1.0000 1026172 1583795478.00 151.5500 59.9965 32.0000 1.9779 1.9783 418.4070 418.5174 0.0166 -1.0000 -1.0000 1026312 1583795478.10 151.5500 59.9965 32.0000 1.9770 1.9775 419.4882 419.5990 0.0165 -1.0000 -1.0000 1026375 1583795478.20 151.5500 59.9965 32.0000 1.9768 1.9773 420.6407 420.7497 0.0163 -1.0000 -1.0000 1026453 1583795478.30 151.5183 59.9965 32.0000 1.9774 1.9778 420.4420 420.5515 0.0163 -1.0000 -1.0000 1026516 1583795478.40 151.5183 59.9965 32.0000 1.9780 1.9784 419.1703 419.2787 0.0162 -1.0000 -1.0000 1026703 1583795478.50 151.5183 59.9965 32.0000 1.9781 1.9785 421.0177 421.1272 0.0163 -1.0000 -1.0000 1026781 1583795478.60 151.5183 59.9965 32.0000 1.9791 1.9795 429.3449 429.4571 0.0164 -1.0000 -1.0000 1026828 1583795478.70 151.5183 59.9965 32.0000 1.9775 1.9780 430.6404 430.7538 0.0166 -1.0000 -1.0000 1026906 1583795478.80 151.5043 59.9965 32.0000 1.9766 1.9770 422.8111 422.9212 0.0163 -1.0000 -1.0000 1026969 1583795478.90 151.4874 59.9965 32.0000 1.9772 1.9776 419.2567 419.3656 0.0163 -1.0000 -1.0000 1027203 1583795479.00 151.4874 59.9965 32.0000 1.9781 1.9785 421.2889 421.3983 0.0163 -1.0000 -1.0000 1027265 1583795479.10 151.4874 59.9965 32.0000 1.9780 1.9784 422.7100 422.8206 0.0164 -1.0000 -1.0000 1027344 1583795479.20 151.4874 59.9965 32.0000 1.9785 1.9789 420.9231 421.0332 0.0164 -1.0000 -1.0000 1027406 1583795479.30 151.4874 59.9965 32.0000 1.9775 1.9780 421.2669 421.3773 0.0165 -1.0000 -1.0000 1027469 1583795479.40 151.4730 59.9965 32.0000 1.9767 1.9771 421.4866 421.5957 0.0162 -1.0000 -1.0000 1027594 1583795479.50 151.4332 59.9965 32.0000 1.9769 1.9773 421.4953 421.6048 0.0163 -1.0000 -1.0000 1027656 1583795479.60 151.4332 59.9965 32.0000 1.9766 1.9770 419.3739 419.4835 0.0165 -1.0000 -1.0000 1027734 1583795479.70 151.4332 59.9965 32.0000 1.9777 1.9781 418.3144 418.4241 0.0164 -1.0000 -1.0000 1027797 1583795479.80 151.4332 59.9965 32.0000 1.9783 1.9787 418.2046 418.3135 0.0164 -1.0000 -1.0000 1027859 1583795479.90 151.4332 59.9965 32.0000 1.9777 1.9781 417.9967 418.1061 0.0164 -1.0000 -1.0000 1028219 1583795480.00 151.3927 59.9952 32.0000 1.9779 1.9783 418.0944 418.2047 0.0166 -1.0000 -1.0000 1028281 1583795480.10 151.3927 59.9952 32.0000 1.9783 1.9787 418.0841 418.1936 0.0164 -1.0000 -1.0000 1028344 1583795480.20 151.3927 59.9952 32.0000 1.9782 1.9786 418.0747 418.1841 0.0164 -1.0000 -1.0000 1028437 1583795480.30 151.3927 59.9952 32.0000 1.9779 1.9783 417.9824 418.0917 0.0164 -1.0000 -1.0000 1028484 1583795480.40 151.3927 59.9952 32.0000 1.9785 1.9790 417.6992 417.8087 0.0164 -1.0000 -1.0000 1028719 1583795480.50 151.4523 59.9952 32.0000 1.9786 1.9790 417.6772 417.7863 0.0164 -1.0000 -1.0000 1028797 1583795480.60 151.4523 59.9952 32.0000 1.9786 1.9791 417.6094 417.7193 0.0165 -1.0000 -1.0000 1028859 1583795480.70 151.4523 59.9952 32.0000 1.9783 1.9787 417.7834 417.8934 0.0165 -1.0000 -1.0000 1028937 1583795480.80 151.4523 59.9952 32.0000 1.9777 1.9781 418.0289 418.1385 0.0164 -1.0000 -1.0000 1029000 1583795480.90 151.4523 59.9952 32.0000 1.9774 1.9778 419.2798 419.3889 0.0163 -1.0000 -1.0000 1029187 1583795481.00 151.4522 59.9952 32.0000 1.9776 1.9780 420.6468 420.7569 0.0164 -1.0000 -1.0000 1029250 1583795481.10 151.4518 59.9952 32.0000 1.9772 1.9777 420.3844 420.4941 0.0163 -1.0000 -1.0000 1029312 1583795481.20 151.4518 59.9952 32.0000 1.9784 1.9788 420.9559 421.0660 0.0164 -1.0000 -1.0000 1029375 1583795481.30 151.4518 59.9952 32.0000 1.9785 1.9789 421.2116 421.3218 0.0164 -1.0000 -1.0000 1029453 1583795481.40 151.4518 59.9952 32.0000 1.9777 1.9781 420.6002 420.7102 0.0164 -1.0000 -1.0000 1029719 1583795481.50 151.4518 59.9952 32.0000 1.9781 1.9785 420.3038 420.4132 0.0163 -1.0000 -1.0000 1029781 1583795481.60 151.5341 59.9952 32.0000 1.9781 1.9785 419.5279 419.6374 0.0164 -1.0000 -1.0000 1029859 1583795481.70 151.5341 59.9952 32.0000 1.9774 1.9778 418.2356 418.3447 0.0164 -1.0000 -1.0000 1029922 1583795481.80 151.5341 59.9952 32.0000 1.9772 1.9776 417.7930 417.9030 0.0165 -1.0000 -1.0000 1029984 1583795481.90 151.5341 59.9952 32.0000 1.9783 1.9787 417.7945 417.9037 0.0164 -1.0000 -1.0000 1030047 1583795482.00 151.5341 59.9952 32.0000 1.9771 1.9775 417.7533 417.8621 0.0163 -1.0000 -1.0000 1030437 1583795482.10 151.5040 59.9952 32.0000 1.9783 1.9788 417.7394 417.8485 0.0164 -1.0000 -1.0000 1030500 1583795482.20 151.4316 59.9952 32.0000 1.9781 1.9785 417.4987 417.6079 0.0164 -1.0000 -1.0000 1030578 1583795482.30 151.4316 59.9952 32.0000 1.9781 1.9785 417.5533 417.6620 0.0163 -1.0000 -1.0000 1030640 1583795482.40 151.4316 59.9952 32.0000 1.9784 1.9789 417.8643 417.9733 0.0163 -1.0000 -1.0000 1030703 1583795482.50 151.4316 59.9952 32.0000 1.9778 1.9782 418.1562 418.2649 0.0163 -1.0000 -1.0000 1030937 1583795482.60 151.4316 59.9952 32.0000 1.9773 1.9778 418.5672 418.6766 0.0164 -1.0000 -1.0000 1031000 1583795482.70 151.4323 59.9952 32.0000 1.9783 1.9787 418.6419 418.7505 0.0163 -1.0000 -1.0000 1031062 1583795482.80 151.4386 59.9952 32.0000 1.9785 1.9789 418.5885 418.6985 0.0165 -1.0000 -1.0000 1031140 1583795482.90 151.4386 59.9952 32.0000 1.9785 1.9789 418.3361 418.4460 0.0165 -1.0000 -1.0000 1031203 1583795483.00 151.4386 59.9952 32.0000 1.9786 1.9790 417.8133 417.9229 0.0164 -1.0000 -1.0000 1031422 1583795483.10 151.4386 59.9952 32.0000 1.9782 1.9786 417.5777 417.6863 0.0164 -1.0000 -1.0000 1031500 1583795483.20 151.4386 59.9952 32.0000 1.9783 1.9787 417.5472 417.6569 0.0165 -1.0000 -1.0000 1031562 1583795483.30 151.4511 59.9952 32.0000 1.9777 1.9781 417.7451 417.8540 0.0164 -1.0000 -1.0000 1031625 1583795483.40 151.4511 59.9952 32.0000 1.9771 1.9775 418.0068 418.1163 0.0164 -1.0000 -1.0000 1031703 1583795483.50 151.4511 59.9952 32.0000 1.9781 1.9785 417.8679 417.9769 0.0164 -1.0000 -1.0000 1031937 1583795483.60 151.4511 59.9952 32.0000 1.9782 1.9787 417.7442 417.8533 0.0164 -1.0000 -1.0000 1032016 1583795483.70 151.4511 59.9952 32.0000 1.9783 1.9788 417.6047 417.7139 0.0164 -1.0000 -1.0000 1032078 1583795483.80 151.4511 59.9952 32.0000 1.9779 1.9783 417.6063 417.7158 0.0165 -1.0000 -1.0000 1032140 1583795483.90 151.5090 59.9952 32.0000 1.9788 1.9792 417.5912 417.7003 0.0164 -1.0000 -1.0000 1032203 1583795484.00 151.5090 59.9952 32.0000 1.9783 1.9787 417.6447 417.7548 0.0165 -1.0000 -1.0000 1032390 1583795484.10 151.5090 59.9952 32.0000 1.9772 1.9777 417.7042 417.8137 0.0164 -1.0000 -1.0000 1032453 1583795484.20 151.5090 59.9952 32.0000 1.9778 1.9782 417.6857 417.7956 0.0165 -1.0000 -1.0000 1032531 1583795484.30 151.5090 59.9952 32.0000 1.9781 1.9785 417.7212 417.8310 0.0164 -1.0000 -1.0000 1032594 1583795484.40 151.5721 59.9952 32.0000 1.9788 1.9792 417.6668 417.7761 0.0164 -1.0000 -1.0000 1032656 1583795484.50 151.5729 59.9952 32.0000 1.9788 1.9792 417.5782 417.6870 0.0164 -1.0000 -1.0000 1032719 1583795484.60 151.5729 59.9952 32.0000 1.9785 1.9789 417.5036 417.6132 0.0165 -1.0000 -1.0000 1032781 1583795484.70 151.5729 59.9952 32.0000 1.9784 1.9789 417.4894 417.5991 0.0164 -1.0000 -1.0000 1032844 1583795484.80 151.5729 59.9952 32.0000 1.9783 1.9787 417.6329 417.7411 0.0162 -1.0000 -1.0000 1032922 1583795484.90 151.4971 59.9957 32.0000 1.9778 1.9782 417.6428 417.7517 0.0165 -1.0000 -1.0000 1032984 1583795485.00 151.4540 59.9960 32.0000 1.9782 1.9786 417.7063 417.8159 0.0164 -1.0000 -1.0000 1033047 1583795485.10 151.4540 59.9960 32.0000 1.9784 1.9788 417.9898 418.0992 0.0164 -1.0000 -1.0000 1033344 1583795485.20 151.4540 59.9960 32.0000 1.9785 1.9789 417.9708 418.0798 0.0163 -1.0000 -1.0000 1033406 1583795485.30 151.4540 59.9960 32.0000 1.9779 1.9784 417.7808 417.8900 0.0164 -1.0000 -1.0000 1033469 1583795485.40 151.4540 59.9960 32.0000 1.9782 1.9786 417.6759 417.7847 0.0163 -1.0000 -1.0000 1033531 1583795485.50 151.4309 59.9960 32.0000 1.9783 1.9788 417.6264 417.7358 0.0165 -1.0000 -1.0000 1033594 1583795485.60 151.4309 59.9960 32.0000 1.9782 1.9786 417.6802 417.7897 0.0164 -1.0000 -1.0000 1033844 1583795485.70 151.4309 59.9960 32.0000 1.9774 1.9779 417.6922 417.8013 0.0164 -1.0000 -1.0000 1033906 1583795485.80 151.4309 59.9960 32.0000 1.9780 1.9785 417.7070 417.8162 0.0164 -1.0000 -1.0000 1033969 1583795485.90 151.4309 59.9960 32.0000 1.9781 1.9785 417.8362 417.9464 0.0165 -1.0000 -1.0000 1034047 1583795486.00 151.4346 59.9960 32.0000 1.9777 1.9782 417.7578 417.8666 0.0164 -1.0000 -1.0000 1034110 1583795486.10 151.4705 59.9960 32.0000 1.9786 1.9790 417.7074 417.8165 0.0164 -1.0000 -1.0000 1034344 1583795486.20 151.4705 59.9960 32.0000 1.9785 1.9789 417.5555 417.6645 0.0164 -1.0000 -1.0000 1034422 1583795486.30 151.4705 59.9960 32.0000 1.9787 1.9791 417.5785 417.6876 0.0164 -1.0000 -1.0000 1034484 1583795486.40 151.4705 59.9960 32.0000 1.9790 1.9795 417.5514 417.6601 0.0164 -1.0000 -1.0000 1034547 1583795486.50 151.4705 59.9960 32.0000 1.9789 1.9793 417.5199 417.6294 0.0164 -1.0000 -1.0000 1034625 1583795486.60 151.4961 59.9960 32.0000 1.9791 1.9795 417.6789 417.7882 0.0165 -1.0000 -1.0000 1034859 1583795486.70 151.4961 59.9960 32.0000 1.9776 1.9781 417.7250 417.8347 0.0165 -1.0000 -1.0000 1034922 1583795486.80 151.4961 59.9960 32.0000 1.9778 1.9782 417.8200 417.9290 0.0163 -1.0000 -1.0000 1034984 1583795486.90 151.4961 59.9960 32.0000 1.9781 1.9786 417.8472 417.9558 0.0163 -1.0000 -1.0000 1035047 1583795487.00 151.4961 59.9960 32.0000 1.9786 1.9790 417.7131 417.8222 0.0164 -1.0000 -1.0000 1035110 1583795487.10 151.5028 59.9960 32.0000 1.9790 1.9795 417.6735 417.7826 0.0164 -1.0000 -1.0000 1035187 1583795487.20 151.6181 59.9960 32.0000 1.9794 1.9798 417.5760 417.6851 0.0164 -1.0000 -1.0000 1035250 1583795487.30 151.6181 59.9960 32.0000 1.9785 1.9789 417.6677 417.7773 0.0165 -1.0000 -1.0000 1035328 1583795487.40 151.6181 59.9960 32.0000 1.9778 1.9783 417.7299 417.8391 0.0164 -1.0000 -1.0000 1035390 1583795487.50 151.6181 59.9960 32.0000 1.9780 1.9784 417.8056 417.9151 0.0164 -1.0000 -1.0000 1035453 1583795487.60 151.6181 59.9960 32.0000 1.9779 1.9784 417.7818 417.8923 0.0166 -1.0000 -1.0000 1035516 1583795487.70 151.5376 59.9960 32.0000 1.9782 1.9786 417.8343 417.9439 0.0164 -1.0000 -1.0000 1035578 1583795487.80 151.5376 59.9960 32.0000 1.9779 1.9783 417.6922 417.8012 0.0164 -1.0000 -1.0000 1035640 1583795487.90 151.5376 59.9960 32.0000 1.9781 1.9785 417.5584 417.6669 0.0163 -1.0000 -1.0000 1035719 1583795488.00 151.5376 59.9960 32.0000 1.9788 1.9792 417.5153 417.6244 0.0164 -1.0000 -1.0000 1035781 1583795488.10 151.5376 59.9960 32.0000 1.9790 1.9794 417.6791 417.7880 0.0164 -1.0000 -1.0000 1035953 1583795488.20 151.5241 59.9960 32.0000 1.9785 1.9789 417.7932 417.9015 0.0162 -1.0000 -1.0000 1036031 1583795488.30 151.4785 59.9960 32.0000 1.9778 1.9782 417.8493 417.9589 0.0165 -1.0000 -1.0000 1036094 1583795488.40 151.4785 59.9960 32.0000 1.9777 1.9781 417.8776 417.9868 0.0164 -1.0000 -1.0000 1036156 1583795488.50 151.4785 59.9960 32.0000 1.9781 1.9785 417.9140 418.0237 0.0165 -1.0000 -1.0000 1036234 1583795488.60 151.4785 59.9960 32.0000 1.9787 1.9792 417.7700 417.8782 0.0163 -1.0000 -1.0000 1036297 1583795488.70 151.4785 59.9960 32.0000 1.9787 1.9791 417.9368 418.0466 0.0165 -1.0000 -1.0000 1037187 1583795488.80 151.4590 59.9960 32.0000 1.9794 1.9798 418.0231 418.1325 0.0164 -1.0000 -1.0000 1037266 1583795488.90 151.4590 59.9960 32.0000 1.9786 1.9790 417.7926 417.9019 0.0164 -1.0000 -1.0000 1037328 1583795489.00 151.4590 59.9960 32.0000 1.9783 1.9787 417.7962 417.9052 0.0164 -1.0000 -1.0000 1037390 1583795489.10 151.4590 59.9960 32.0000 1.9787 1.9791 417.8929 418.0018 0.0164 -1.0000 -1.0000 1037469 1583795489.20 151.4590 59.9960 32.0000 1.9788 1.9792 417.9295 418.0387 0.0164 -1.0000 -1.0000 1037531 1583795489.30 151.5280 59.9960 32.0000 1.9791 1.9795 418.2098 418.3193 0.0164 -1.0000 -1.0000 1037594 1583795489.40 151.5329 59.9960 32.0000 1.9791 1.9795 418.5324 418.6424 0.0165 -1.0000 -1.0000 1037656 1583795489.50 151.5329 59.9960 32.0000 1.9792 1.9796 418.4813 418.5906 0.0164 -1.0000 -1.0000 1037719 1583795489.60 151.5329 59.9960 32.0000 1.9791 1.9795 418.1079 418.2168 0.0163 -1.0000 -1.0000 1037797 1583795489.70 151.5329 59.9960 32.0000 1.9787 1.9791 417.9476 418.0563 0.0163 -1.0000 -1.0000 1037859 1583795489.80 151.5382 59.9959 32.0000 1.9787 1.9792 417.9802 418.0887 0.0163 -1.0000 -1.0000 1037922 1583795489.90 151.6057 59.9956 32.0000 1.9774 1.9778 418.4548 418.5644 0.0165 -1.0000 -1.0000 1038000 1583795490.00 151.6057 59.9956 32.0000 1.9770 1.9774 418.4960 418.6054 0.0165 -1.0000 -1.0000 1038062 1583795490.10 151.6057 59.9956 32.0000 1.9780 1.9785 418.4175 418.5277 0.0165 -1.0000 -1.0000 1038125 1583795490.20 151.6057 59.9956 32.0000 1.9789 1.9793 418.2709 418.3794 0.0163 -1.0000 -1.0000 1038984 1583795490.30 151.6057 59.9956 32.0000 1.9783 1.9788 418.0697 418.1788 0.0164 -1.0000 -1.0000 1039047 1583795490.40 151.6057 59.9956 32.0000 1.9789 1.9793 418.2303 418.3403 0.0166 -1.0000 -1.0000 1039110 1583795490.50 151.5749 59.9956 32.0000 1.9786 1.9790 420.1202 420.2308 0.0165 -1.0000 -1.0000 1039172 1583795490.60 151.5749 59.9956 32.0000 1.9790 1.9794 422.8020 422.9128 0.0164 -1.0000 -1.0000 1039250 1583795490.70 151.5749 59.9956 32.0000 1.9787 1.9791 426.9463 427.0575 0.0163 -1.0000 -1.0000 1039297 1583795490.80 151.5749 59.9956 32.0000 1.9778 1.9782 432.1486 432.2625 0.0166 -1.0000 -1.0000 1039375 1583795490.90 151.5749 59.9956 32.0000 1.9774 1.9778 430.7029 430.8157 0.0165 -1.0000 -1.0000 1039453 1583795491.00 151.5749 59.9956 32.0000 1.9775 1.9780 429.7570 429.8700 0.0165 -1.0000 -1.0000 1039516 1583795491.10 151.5089 59.9956 32.0000 1.9775 1.9780 431.2855 431.3983 0.0164 -1.0000 -1.0000 1039578 1583795491.20 151.5089 59.9956 32.0000 1.9789 1.9793 431.7882 431.9011 0.0165 -1.0000 -1.0000 1039640 1583795491.30 151.5089 59.9956 32.0000 1.9783 1.9787 428.6082 428.7212 0.0165 -1.0000 -1.0000 1039719 1583795491.40 151.5089 59.9956 32.0000 1.9789 1.9793 428.8017 428.9150 0.0166 -1.0000 -1.0000 1039781 1583795491.50 151.5089 59.9956 32.0000 1.9778 1.9782 429.6029 429.7155 0.0164 -1.0000 -1.0000 1039844 1583795491.60 151.5091 59.9956 32.0000 1.9778 1.9782 429.2139 429.3263 0.0165 -1.0000 -1.0000 1039922 1583795491.70 151.5092 59.9956 32.0000 1.9782 1.9786 429.9490 430.0618 0.0165 -1.0000 -1.0000 1040203 1583795491.80 151.5092 59.9956 32.0000 1.9788 1.9792 427.5069 427.6193 0.0165 -1.0000 -1.0000 1040266 1583795491.90 151.5092 59.9956 32.0000 1.9791 1.9795 422.5869 422.6976 0.0164 -1.0000 -1.0000 1040344 1583795492.00 151.5092 59.9956 32.0000 1.9785 1.9789 419.7586 419.8686 0.0165 -1.0000 -1.0000 1040406 1583795492.10 151.5092 59.9956 32.0000 1.9786 1.9790 419.4754 419.5848 0.0164 -1.0000 -1.0000 1040469 1583795492.20 151.5734 59.9956 32.0000 1.9769 1.9774 419.6073 419.7184 0.0166 -1.0000 -1.0000 1040547 1583795492.30 151.5734 59.9956 32.0000 1.9784 1.9788 420.1935 420.3039 0.0165 -1.0000 -1.0000 1040610 1583795492.40 151.5734 59.9956 32.0000 1.9784 1.9789 421.0388 421.1485 0.0163 -1.0000 -1.0000 1040672 1583795492.50 151.5734 59.9956 32.0000 1.9777 1.9782 421.1726 421.2822 0.0164 -1.0000 -1.0000 1040734 1583795492.60 151.5734 59.9956 32.0000 1.9781 1.9785 420.2015 420.3126 0.0166 -1.0000 -1.0000 1040797 1583795492.70 151.5589 59.9956 32.0000 1.9786 1.9790 419.2170 419.3266 0.0164 -1.0000 -1.0000 1040859 1583795492.80 151.5529 59.9956 32.0000 1.9786 1.9790 418.8636 418.9738 0.0165 -1.0000 -1.0000 1040937 1583795492.90 151.5529 59.9956 32.0000 1.9779 1.9783 418.7406 418.8511 0.0165 -1.0000 -1.0000 1041000 1583795493.00 151.5529 59.9956 32.0000 1.9771 1.9775 418.3168 418.4263 0.0164 -1.0000 -1.0000 1041062 1583795493.10 151.5529 59.9956 32.0000 1.9779 1.9783 417.9643 418.0739 0.0165 -1.0000 -1.0000 1041140 1583795493.20 151.5529 59.9956 32.0000 1.9774 1.9778 418.0264 418.1366 0.0166 -1.0000 -1.0000 1041625 1583795493.30 151.4370 59.9956 32.0000 1.9781 1.9785 418.0264 418.1364 0.0165 -1.0000 -1.0000 1041687 1583795493.40 151.4370 59.9956 32.0000 1.9795 1.9799 418.3136 418.4226 0.0164 -1.0000 -1.0000 1041750 1583795493.50 151.4370 59.9956 32.0000 1.9792 1.9797 418.6480 418.7580 0.0165 -1.0000 -1.0000 1041812 1583795493.60 151.4370 59.9956 32.0000 1.9784 1.9788 418.5599 418.6702 0.0165 -1.0000 -1.0000 1041890 1583795493.70 151.4370 59.9956 32.0000 1.9787 1.9792 418.6034 418.7132 0.0165 -1.0000 -1.0000 1041953 1583795493.80 151.4722 59.9956 32.0000 1.9777 1.9781 418.9081 419.0178 0.0164 -1.0000 -1.0000 1042016 1583795493.90 151.4722 59.9956 32.0000 1.9781 1.9785 418.9127 419.0223 0.0164 -1.0000 -1.0000 1042110 1583795494.00 151.4722 59.9956 32.0000 1.9767 1.9771 419.1223 419.2316 0.0163 -1.0000 -1.0000 1042172 1583795494.10 151.4722 59.9956 32.0000 1.9785 1.9789 419.5196 419.6282 0.0162 -1.0000 -1.0000 1042234 1583795494.20 151.4722 59.9956 32.0000 1.9790 1.9794 419.7087 419.8178 0.0163 -1.0000 -1.0000 1042297 1583795494.30 151.4722 59.9956 32.0000 1.9787 1.9791 419.8205 419.9301 0.0164 -1.0000 -1.0000 1042359 1583795494.40 151.5853 59.9956 32.0000 1.9790 1.9794 419.7012 419.8119 0.0165 -1.0000 -1.0000 1042422 1583795494.50 151.5853 59.9956 32.0000 1.9783 1.9787 419.1981 419.3076 0.0164 -1.0000 -1.0000 1042500 1583795494.60 151.5853 59.9956 32.0000 1.9792 1.9796 418.8674 418.9761 0.0163 -1.0000 -1.0000 1042562 1583795494.70 151.5853 59.9956 32.0000 1.9787 1.9791 419.3517 419.4616 0.0165 -1.0000 -1.0000 1042625 1583795494.80 151.5853 59.9956 32.0000 1.9785 1.9789 420.0256 420.1343 0.0163 -1.0000 -1.0000 1042859 1583795494.90 151.5853 59.9956 32.0000 1.9796 1.9800 420.2592 420.3691 0.0165 -1.0000 -1.0000 1042922 1583795495.00 151.7657 59.9967 32.0000 1.9801 1.9805 420.4539 420.5635 0.0163 -1.0000 -1.0000 1042984 1583795495.10 151.7657 59.9967 32.0000 1.9800 1.9805 420.3229 420.4338 0.0165 -1.0000 -1.0000 1043078 1583795495.20 151.7657 59.9967 32.0000 1.9797 1.9801 420.1870 420.2974 0.0165 -1.0000 -1.0000 1043140 1583795495.30 151.7657 59.9967 32.0000 1.9799 1.9803 419.8467 419.9561 0.0163 -1.0000 -1.0000 1043219 1583795495.40 151.7657 59.9967 32.0000 1.9798 1.9803 419.4939 419.6034 0.0164 -1.0000 -1.0000 1043281 1583795495.50 151.7128 59.9967 32.0000 1.9796 1.9800 418.9994 419.1092 0.0165 -1.0000 -1.0000 1043344 1583795495.60 151.7081 59.9967 32.0000 1.9790 1.9794 418.8811 418.9904 0.0164 -1.0000 -1.0000 1043422 1583795495.70 151.7081 59.9967 32.0000 1.9791 1.9795 419.1019 419.2118 0.0165 -1.0000 -1.0000 1043484 1583795495.80 151.7081 59.9967 32.0000 1.9786 1.9790 420.3267 420.4373 0.0165 -1.0000 -1.0000 1043812 1583795495.90 151.7081 59.9967 32.0000 1.9791 1.9796 423.0911 423.2022 0.0164 -1.0000 -1.0000 1043890 1583795496.00 151.6705 59.9967 32.0000 1.9794 1.9798 422.7719 422.8818 0.0164 -1.0000 -1.0000 1043953 1583795496.10 151.4897 59.9967 32.0000 1.9798 1.9802 422.4205 422.5312 0.0164 -1.0000 -1.0000 1044016 1583795496.20 151.4897 59.9967 32.0000 1.9785 1.9789 423.0957 423.2066 0.0165 -1.0000 -1.0000 1044078 1583795496.30 151.4897 59.9967 32.0000 1.9779 1.9783 423.0499 423.1609 0.0164 -1.0000 -1.0000 1044469 1583795496.40 151.4897 59.9967 32.0000 1.9775 1.9779 421.4994 421.6088 0.0163 -1.0000 -1.0000 1044531 1583795496.50 151.4897 59.9967 32.0000 1.9781 1.9785 421.0028 421.1123 0.0163 -1.0000 -1.0000 1044594 1583795496.60 151.4635 59.9967 32.0000 1.9768 1.9773 420.1139 420.2234 0.0164 -1.0000 -1.0000 1044656 1583795496.70 151.4635 59.9967 32.0000 1.9785 1.9789 418.5274 418.6363 0.0163 -1.0000 -1.0000 1044719 1583795496.80 151.4635 59.9967 32.0000 1.9778 1.9782 418.0632 418.1724 0.0164 -1.0000 -1.0000 1044797 1583795496.90 151.4635 59.9967 32.0000 1.9778 1.9783 417.7458 417.8551 0.0164 -1.0000 -1.0000 1044984 1583795497.00 151.4635 59.9967 32.0000 1.9783 1.9787 417.9042 418.0135 0.0164 -1.0000 -1.0000 1045047 1583795497.10 151.4771 59.9967 32.0000 1.9785 1.9789 419.3452 419.4548 0.0164 -1.0000 -1.0000 1045110 1583795497.20 151.5622 59.9967 32.0000 1.9786 1.9790 421.4605 421.5703 0.0163 -1.0000 -1.0000 1045172 1583795497.30 151.5622 59.9967 32.0000 1.9784 1.9788 422.2174 422.3281 0.0164 -1.0000 -1.0000 1045250 1583795497.40 151.5622 59.9967 32.0000 1.9779 1.9784 422.1532 422.2631 0.0163 -1.0000 -1.0000 1045484 1583795497.50 151.5622 59.9967 32.0000 1.9773 1.9778 421.8139 421.9233 0.0163 -1.0000 -1.0000 1045547 1583795497.60 151.5622 59.9967 32.0000 1.9782 1.9786 421.4037 421.5138 0.0164 -1.0000 -1.0000 1045625 1583795497.70 151.5629 59.9967 32.0000 1.9779 1.9783 422.0121 422.1230 0.0165 -1.0000 -1.0000 1045687 1583795497.80 151.5629 59.9967 32.0000 1.9781 1.9786 422.5027 422.6137 0.0165 -1.0000 -1.0000 1045750 1583795497.90 151.5629 59.9967 32.0000 1.9791 1.9796 421.9588 422.0699 0.0165 -1.0000 -1.0000 1046016 1583795498.00 151.5629 59.9967 32.0000 1.9788 1.9792 420.6758 420.7857 0.0164 -1.0000 -1.0000 1046187 1583795498.10 151.5629 59.9967 32.0000 1.9789 1.9793 419.5025 419.6115 0.0163 -1.0000 -1.0000 1046328 1583795498.20 151.5595 59.9967 32.0000 1.9783 1.9787 419.3007 419.4106 0.0164 -1.0000 -1.0000 1046390 1583795498.30 151.5488 59.9967 32.0000 1.9781 1.9785 418.7735 418.8823 0.0163 -1.0000 -1.0000 1046453 1583795498.40 151.5488 59.9967 32.0000 1.9775 1.9779 418.3251 418.4356 0.0165 -1.0000 -1.0000 1046734 1583795498.50 151.5488 59.9967 32.0000 1.9771 1.9775 418.1280 418.2368 0.0163 -1.0000 -1.0000 1046813 1583795498.60 151.5488 59.9967 32.0000 1.9781 1.9785 417.9538 418.0635 0.0165 -1.0000 -1.0000 1046875 1583795498.70 151.5488 59.9967 32.0000 1.9776 1.9780 417.6697 417.7798 0.0165 -1.0000 -1.0000 1046937 1583795498.80 151.4764 59.9967 32.0000 1.9785 1.9789 417.6206 417.7293 0.0164 -1.0000 -1.0000 1047000 1583795498.90 151.4764 59.9967 32.0000 1.9797 1.9801 417.5014 417.6115 0.0166 -1.0000 -1.0000 1047390 1583795499.00 151.4764 59.9967 32.0000 1.9789 1.9793 417.4419 417.5513 0.0165 -1.0000 -1.0000 1047453 1583795499.10 151.4764 59.9967 32.0000 1.9787 1.9791 417.5816 417.6910 0.0164 -1.0000 -1.0000 1047531 1583795499.20 151.4764 59.9967 32.0000 1.9778 1.9782 417.5808 417.6900 0.0164 -1.0000 -1.0000 1047578 1583795499.30 151.4905 59.9967 32.0000 1.9777 1.9782 417.6756 417.7854 0.0165 -1.0000 -1.0000 1047656 1583795499.40 151.4928 59.9967 32.0000 1.9779 1.9783 417.6979 417.8065 0.0163 -1.0000 -1.0000 1047719 1583795499.50 151.4928 59.9967 32.0000 1.9789 1.9793 417.7018 417.8103 0.0163 -1.0000 -1.0000 1047781 1583795499.60 151.4928 59.9967 32.0000 1.9786 1.9791 417.5136 417.6228 0.0164 -1.0000 -1.0000 1047859 1583795499.70 151.4928 59.9967 32.0000 1.9785 1.9790 417.5263 417.6356 0.0165 -1.0000 -1.0000 1047922 1583795499.80 151.4918 59.9967 32.0000 1.9784 1.9788 417.5931 417.7029 0.0165 -1.0000 -1.0000 1047984 1583795499.90 151.4606 59.9974 32.0000 1.9778 1.9783 417.5817 417.6905 0.0164 -1.0000 -1.0000 1048047 1583795500.00 151.4606 59.9974 32.0000 1.9786 1.9790 417.6634 417.7722 0.0163 -1.0000 -1.0000 1048110 1583795500.10 151.4606 59.9974 32.0000 1.9782 1.9786 417.7334 417.8417 0.0163 -1.0000 -1.0000 1048172 1583795500.20 151.4606 59.9974 32.0000 1.9781 1.9785 417.7441 417.8528 0.0164 -1.0000 -1.0000 1048250 1583795500.30 151.4606 59.9974 32.0000 1.9784 1.9788 417.7482 417.8581 0.0165 -1.0000 -1.0000 1048312 1583795500.40 151.4606 59.9974 32.0000 1.9784 1.9789 417.5243 417.6337 0.0164 -1.0000 -1.0000 1048375 1583795500.50 151.5052 59.9974 32.0000 1.9787 1.9791 417.5919 417.7008 0.0164 -1.0000 -1.0000 1048719 1583795500.60 151.5776 59.9974 32.0000 1.9782 1.9786 417.5689 417.6784 0.0164 -1.0000 -1.0000 1048781 1583795500.70 151.5776 59.9974 32.0000 1.9784 1.9788 417.6342 417.7434 0.0164 -1.0000 -1.0000 1048844 1583795500.80 151.5776 59.9974 32.0000 1.9774 1.9778 417.7391 417.8481 0.0164 -1.0000 -1.0000 1048906 1583795500.90 151.5776 59.9974 32.0000 1.9780 1.9784 417.7516 417.8602 0.0163 -1.0000 -1.0000 1048969 1583795501.00 151.5776 59.9974 32.0000 1.9779 1.9784 417.8256 417.9351 0.0165 -1.0000 -1.0000 1049219 1583795501.10 151.5776 59.9974 32.0000 1.9782 1.9786 417.7366 417.8464 0.0165 -1.0000 -1.0000 1049297 1583795501.20 151.5085 59.9974 32.0000 1.9783 1.9788 417.4661 417.5751 0.0164 -1.0000 -1.0000 1049359 1583795501.30 151.5085 59.9974 32.0000 1.9790 1.9795 417.4975 417.6065 0.0164 -1.0000 -1.0000 1049422 1583795501.40 151.5085 59.9974 32.0000 1.9780 1.9784 417.4905 417.6004 0.0165 -1.0000 -1.0000 1049484 1583795501.50 151.5085 59.9974 32.0000 1.9780 1.9784 417.6112 417.7203 0.0164 -1.0000 -1.0000 1049781 1583795501.60 151.5085 59.9974 32.0000 1.9776 1.9780 417.6658 417.7749 0.0164 -1.0000 -1.0000 1049844 1583795501.70 151.4889 59.9974 32.0000 1.9786 1.9790 417.5860 417.6945 0.0163 -1.0000 -1.0000 1049906 1583795501.80 151.4879 59.9974 32.0000 1.9782 1.9786 417.6187 417.7280 0.0164 -1.0000 -1.0000 1049969 1583795501.90 151.4879 59.9974 32.0000 1.9787 1.9791 417.5296 417.6382 0.0163 -1.0000 -1.0000 1050047 1583795502.00 151.4879 59.9974 32.0000 1.9785 1.9789 417.4987 417.6085 0.0165 -1.0000 -1.0000 1050234 1583795502.10 151.4879 59.9974 32.0000 1.9789 1.9793 417.5882 417.6968 0.0163 -1.0000 -1.0000 1050297 1583795502.20 151.4879 59.9974 32.0000 1.9784 1.9789 417.6148 417.7241 0.0165 -1.0000 -1.0000 1050359 1583795502.30 151.3946 59.9974 32.0000 1.9777 1.9781 417.7548 417.8652 0.0165 -1.0000 -1.0000 1050422 1583795502.40 151.3946 59.9974 32.0000 1.9781 1.9786 418.9202 419.0295 0.0164 -1.0000 -1.0000 1050484 1583795502.50 151.3946 59.9974 32.0000 1.9782 1.9787 423.1230 423.2331 0.0163 -1.0000 -1.0000 1050562 1583795502.60 151.3946 59.9974 32.0000 1.9783 1.9787 426.3546 426.4658 0.0164 -1.0000 -1.0000 1050750 1583795502.70 151.3946 59.9974 32.0000 1.9785 1.9789 424.9636 425.0752 0.0165 -1.0000 -1.0000 1050812 1583795502.80 151.4476 59.9974 32.0000 1.9782 1.9787 424.9967 425.1086 0.0165 -1.0000 -1.0000 1050875 1583795502.90 151.4501 59.9974 32.0000 1.9774 1.9779 428.7000 428.8122 0.0164 -1.0000 -1.0000 1050937 1583795503.00 151.4501 59.9974 32.0000 1.9778 1.9782 432.0332 432.1460 0.0164 -1.0000 -1.0000 1051000 1583795503.10 151.4501 59.9974 32.0000 1.9770 1.9774 429.5926 429.7045 0.0164 -1.0000 -1.0000 1051250 1583795503.20 151.4501 59.9974 32.0000 1.9780 1.9785 422.2729 422.3840 0.0165 -1.0000 -1.0000 1051312 1583795503.30 151.4501 59.9974 32.0000 1.9782 1.9786 418.5553 418.6643 0.0164 -1.0000 -1.0000 1051390 1583795503.40 151.5812 59.9974 32.0000 1.9790 1.9794 417.7073 417.8168 0.0165 -1.0000 -1.0000 1051453 1583795503.50 151.5812 59.9974 32.0000 1.9783 1.9788 417.5553 417.6661 0.0166 -1.0000 -1.0000 1051516 1583795503.60 151.5812 59.9974 32.0000 1.9779 1.9783 417.5831 417.6931 0.0165 -1.0000 -1.0000 1052016 1583795503.70 151.5812 59.9974 32.0000 1.9786 1.9790 417.6101 417.7187 0.0163 -1.0000 -1.0000 1052078 1583795503.80 151.5812 59.9974 32.0000 1.9779 1.9783 417.6573 417.7663 0.0164 -1.0000 -1.0000 1052140 1583795503.90 151.5485 59.9974 32.0000 1.9779 1.9784 417.6482 417.7577 0.0165 -1.0000 -1.0000 1052219 1583795504.00 151.4933 59.9974 32.0000 1.9776 1.9781 417.6765 417.7854 0.0163 -1.0000 -1.0000 1052281 1583795504.10 151.4933 59.9974 32.0000 1.9779 1.9783 417.5930 417.7027 0.0165 -1.0000 -1.0000 1052594 1583795504.20 151.4933 59.9974 32.0000 1.9783 1.9787 417.5924 417.7020 0.0164 -1.0000 -1.0000 1052672 1583795504.30 151.4933 59.9974 32.0000 1.9779 1.9783 418.1454 418.2553 0.0166 -1.0000 -1.0000 1052734 1583795504.40 151.4933 59.9974 32.0000 1.9776 1.9781 418.9333 419.0429 0.0164 -1.0000 -1.0000 1052797 1583795504.50 151.4961 59.9974 32.0000 1.9782 1.9786 420.7701 420.8806 0.0165 -1.0000 -1.0000 1052859 1583795504.60 151.4961 59.9974 32.0000 1.9771 1.9775 421.1581 421.2686 0.0164 -1.0000 -1.0000 1053094 1583795504.70 151.4961 59.9974 32.0000 1.9772 1.9776 420.6324 420.7423 0.0164 -1.0000 -1.0000 1053156 1583795504.80 151.4961 59.9974 32.0000 1.9778 1.9782 419.4516 419.5614 0.0165 -1.0000 -1.0000 1053234 1583795504.90 151.4961 59.9974 32.0000 1.9786 1.9790 418.3901 418.4995 0.0164 -1.0000 -1.0000 1053297 1583795505.00 151.4870 59.9972 32.0000 1.9786 1.9790 417.8487 417.9580 0.0164 -1.0000 -1.0000 1053359 1583795505.10 151.4569 59.9965 32.0000 1.9788 1.9792 417.8389 417.9474 0.0163 -1.0000 -1.0000 1053484 1583795505.20 151.4569 59.9965 32.0000 1.9784 1.9788 417.7368 417.8464 0.0165 -1.0000 -1.0000 1053547 1583795505.30 151.4569 59.9965 32.0000 1.9784 1.9788 417.6347 417.7439 0.0165 -1.0000 -1.0000 1053625 1583795505.40 151.4569 59.9965 32.0000 1.9780 1.9785 417.6643 417.7743 0.0165 -1.0000 -1.0000 1053687 1583795505.50 151.4569 59.9965 32.0000 1.9780 1.9784 417.6728 417.7815 0.0163 -1.0000 -1.0000 1053750 1583795505.60 151.5700 59.9965 32.0000 1.9776 1.9780 417.7855 417.8953 0.0165 -1.0000 -1.0000 1053984 1583795505.70 151.5700 59.9965 32.0000 1.9782 1.9786 417.7112 417.8210 0.0165 -1.0000 -1.0000 1054047 1583795505.80 151.5700 59.9965 32.0000 1.9788 1.9792 417.6425 417.7516 0.0164 -1.0000 -1.0000 1054110 1583795505.90 151.5700 59.9965 32.0000 1.9793 1.9798 417.6006 417.7105 0.0165 -1.0000 -1.0000 1054187 1583795506.00 151.5700 59.9965 32.0000 1.9788 1.9792 417.6940 417.8033 0.0164 -1.0000 -1.0000 1054250 1583795506.10 151.5700 59.9965 32.0000 1.9786 1.9790 417.7457 417.8542 0.0163 -1.0000 -1.0000 1054312 1583795506.20 151.5962 59.9965 32.0000 1.9780 1.9784 418.3370 418.4469 0.0164 -1.0000 -1.0000 1054500 1583795506.30 151.5962 59.9965 32.0000 1.9780 1.9784 422.8286 422.9387 0.0164 -1.0000 -1.0000 1054562 1583795506.40 151.5962 59.9965 32.0000 1.9781 1.9785 429.7062 429.8179 0.0163 -1.0000 -1.0000 1054625 1583795506.50 151.5962 59.9965 32.0000 1.9790 1.9794 432.3223 432.4359 0.0165 -1.0000 -1.0000 1054687 1583795506.60 151.5962 59.9965 32.0000 1.9784 1.9789 432.2132 432.3265 0.0164 -1.0000 -1.0000 1054766 1583795506.70 151.5962 59.9965 32.0000 1.9790 1.9794 432.2724 432.3855 0.0164 -1.0000 -1.0000 1054984 1583795506.80 151.5186 59.9965 32.0000 1.9785 1.9790 432.8645 432.9767 0.0163 -1.0000 -1.0000 1055063 1583795506.90 151.5083 59.9965 32.0000 1.9779 1.9783 433.1936 433.3062 0.0164 -1.0000 -1.0000 1055125 1583795507.00 151.5083 59.9965 32.0000 1.9777 1.9781 433.3597 433.4726 0.0163 -1.0000 -1.0000 1055187 1583795507.10 151.5083 59.9965 32.0000 1.9781 1.9785 432.1731 432.2850 0.0163 -1.0000 -1.0000 1055266 1583795507.20 151.5083 59.9965 32.0000 1.9784 1.9788 430.7197 430.8317 0.0164 -1.0000 -1.0000 1055484 1583795507.30 151.5083 59.9965 32.0000 1.9784 1.9788 431.0046 431.1169 0.0163 -1.0000 -1.0000 1055562 1583795507.40 151.4488 59.9965 32.0000 1.9786 1.9791 431.8393 431.9507 0.0163 -1.0000 -1.0000 1055625 1583795507.50 151.4488 59.9965 32.0000 1.9782 1.9786 431.9248 432.0376 0.0163 -1.0000 -1.0000 1055687 1583795507.60 151.4488 59.9965 32.0000 1.9777 1.9781 432.1074 432.2189 0.0162 -1.0000 -1.0000 1055750 1583795507.70 151.4488 59.9965 32.0000 1.9778 1.9783 432.4047 432.5182 0.0165 -1.0000 -1.0000 1056625 1583795507.80 151.4488 59.9965 32.0000 1.9781 1.9785 432.0746 432.1872 0.0163 -1.0000 -1.0000 1056687 1583795507.90 151.4662 59.9965 32.0000 1.9773 1.9777 431.1067 431.2193 0.0165 -1.0000 -1.0000 1056766 1583795508.00 151.4662 59.9965 32.0000 1.9780 1.9784 431.6635 431.7779 0.0166 -1.0000 -1.0000 1056828 1583795508.10 151.4662 59.9965 32.0000 1.9780 1.9784 433.0238 433.1369 0.0163 -1.0000 -1.0000 1056890 1583795508.20 151.4662 59.9965 32.0000 1.9778 1.9782 433.6303 433.7442 0.0165 -1.0000 -1.0000 1056953 1583795508.30 151.4662 59.9965 32.0000 1.9783 1.9787 434.4409 434.5545 0.0164 -1.0000 -1.0000 1057016 1583795508.40 151.4873 59.9965 32.0000 1.9784 1.9788 434.7962 434.9098 0.0164 -1.0000 -1.0000 1057078 1583795508.50 151.5398 59.9965 32.0000 1.9783 1.9788 434.4486 434.5619 0.0164 -1.0000 -1.0000 1057156 1583795508.60 151.5398 59.9965 32.0000 1.9779 1.9783 434.1426 434.2560 0.0164 -1.0000 -1.0000 1057219 1583795508.70 151.5398 59.9965 32.0000 1.9773 1.9778 435.6442 435.7582 0.0164 -1.0000 -1.0000 1057281 1583795508.80 151.5398 59.9965 32.0000 1.9781 1.9785 435.7346 435.8484 0.0164 -1.0000 -1.0000 1057390 1583795508.90 151.5398 59.9965 32.0000 1.9774 1.9779 434.1370 434.2495 0.0163 -1.0000 -1.0000 1057453 1583795509.00 151.5679 59.9965 32.0000 1.9785 1.9790 432.3492 432.4629 0.0165 -1.0000 -1.0000 1057516 1583795509.10 151.5679 59.9965 32.0000 1.9786 1.9791 431.5673 431.6801 0.0164 -1.0000 -1.0000 1057594 1583795509.20 151.5679 59.9965 32.0000 1.9781 1.9785 433.8992 434.0120 0.0163 -1.0000 -1.0000 1057656 1583795509.30 151.5679 59.9965 32.0000 1.9781 1.9785 436.6773 436.7913 0.0164 -1.0000 -1.0000 1057734 1583795509.40 151.5679 59.9965 32.0000 1.9783 1.9788 436.4244 436.5389 0.0165 -1.0000 -1.0000 1057797 1583795509.50 151.5679 59.9965 32.0000 1.9776 1.9781 435.2853 435.3983 0.0162 -1.0000 -1.0000 1057859 1583795509.60 151.5381 59.9966 32.0000 1.9776 1.9780 432.2233 432.3361 0.0164 -1.0000 -1.0000 1057922 1583795509.70 151.5311 59.9966 32.0000 1.9772 1.9776 429.7835 429.8960 0.0164 -1.0000 -1.0000 1057984 1583795509.80 151.5311 59.9966 32.0000 1.9777 1.9781 428.0764 428.1880 0.0164 -1.0000 -1.0000 1058047 1583795509.90 151.5311 59.9966 32.0000 1.9776 1.9780 428.0133 428.1240 0.0162 -1.0000 -1.0000 1058125 1583795510.00 151.5311 59.9966 32.0000 1.9784 1.9788 430.6825 430.7946 0.0164 -1.0000 -1.0000 1058187 1583795510.10 151.5311 59.9966 32.0000 1.9776 1.9780 431.8776 431.9895 0.0162 -1.0000 -1.0000 1058250 1583795510.20 151.4604 59.9966 32.0000 1.9786 1.9790 432.0444 432.1572 0.0164 -1.0000 -1.0000 1058328 1583795510.30 151.4604 59.9966 32.0000 1.9785 1.9790 433.9978 434.1106 0.0163 -1.0000 -1.0000 1058500 1583795510.40 151.4604 59.9966 32.0000 1.9789 1.9793 432.3198 432.4323 0.0164 -1.0000 -1.0000 1058562 1583795510.50 151.4604 59.9966 32.0000 1.9778 1.9782 426.5473 426.6591 0.0163 -1.0000 -1.0000 1058640 1583795510.60 151.4604 59.9966 32.0000 1.9782 1.9786 424.8766 424.9867 0.0163 -1.0000 -1.0000 1058703 1583795510.70 151.4053 59.9966 32.0000 1.9780 1.9784 428.6983 428.8094 0.0162 -1.0000 -1.0000 1058766 1583795510.80 151.4053 59.9966 32.0000 1.9779 1.9783 434.1540 434.2674 0.0164 -1.0000 -1.0000 1059250 1583795510.90 151.4053 59.9966 32.0000 1.9779 1.9783 434.9374 435.0509 0.0164 -1.0000 -1.0000 1059313 1583795511.00 151.4053 59.9966 32.0000 1.9783 1.9787 433.9579 434.0721 0.0165 -1.0000 -1.0000 1059375 1583795511.10 151.4053 59.9966 32.0000 1.9783 1.9788 433.7939 433.9074 0.0165 -1.0000 -1.0000 1059437 1583795511.20 151.4388 59.9966 32.0000 1.9782 1.9787 434.3838 434.4977 0.0164 -1.0000 -1.0000 1059500 1583795511.30 151.4958 59.9966 32.0000 1.9782 1.9786 436.5445 436.6574 0.0163 -1.0000 -1.0000 1059750 1583795511.40 151.4958 59.9966 32.0000 1.9777 1.9781 436.4391 436.5536 0.0165 -1.0000 -1.0000 1059812 1583795511.50 151.4958 59.9966 32.0000 1.9782 1.9786 431.4950 431.6080 0.0164 -1.0000 -1.0000 1059875 1583795511.60 151.4958 59.9966 32.0000 1.9782 1.9786 423.8724 423.9824 0.0163 -1.0000 -1.0000 1059937 1583795511.70 151.4958 59.9966 32.0000 1.9785 1.9789 421.5290 421.6388 0.0164 -1.0000 -1.0000 1100000 1583795511.80 151.5035 59.9966 32.0000 1.9786 1.9790 425.9090 426.0196 0.0162 -1.0000 -1.0000 1100250 1583795511.90 151.5035 59.9966 32.0000 1.9788 1.9792 426.7322 426.8433 0.0163 -1.0000 -1.0000 1100312 1583795512.00 151.5035 59.9966 32.0000 1.9775 1.9779 430.0115 430.1232 0.0163 -1.0000 -1.0000 1100375 1583795512.10 151.5035 59.9966 32.0000 1.9784 1.9788 433.3872 433.5005 0.0164 -1.0000 -1.0000 1100437 1583795512.20 151.5035 59.9966 32.0000 1.9782 1.9786 434.2733 434.3866 0.0163 -1.0000 -1.0000 1100515 1583795512.30 151.5228 59.9966 32.0000 1.9783 1.9787 433.8455 433.9583 0.0163 -1.0000 -1.0000 1100750 1583795512.40 151.5299 59.9966 32.0000 1.9767 1.9771 433.5968 433.7109 0.0165 -1.0000 -1.0000 1100812 1583795512.50 151.5299 59.9966 32.0000 1.9771 1.9775 433.1735 433.2871 0.0165 -1.0000 -1.0000 1100875 1583795512.60 151.5299 59.9966 32.0000 1.9773 1.9778 432.3929 432.5058 0.0164 -1.0000 -1.0000 1100953 1583795512.70 151.5299 59.9966 32.0000 1.9781 1.9785 432.1146 432.2270 0.0163 -1.0000 -1.0000 1101000 1583795512.80 151.5225 59.9966 32.0000 1.9790 1.9794 432.5814 432.6944 0.0164 -1.0000 -1.0000 1101078 1583795512.90 151.4242 59.9966 32.0000 1.9781 1.9786 432.4294 432.5424 0.0164 -1.0000 -1.0000 1101140 1583795513.00 151.4242 59.9966 32.0000 1.9782 1.9787 433.5841 433.6972 0.0164 -1.0000 -1.0000 1101203 1583795513.10 151.4242 59.9966 32.0000 1.9775 1.9779 435.2060 435.3195 0.0163 -1.0000 -1.0000 1101281 1583795513.20 151.4242 59.9966 32.0000 1.9778 1.9783 433.9205 434.0336 0.0164 -1.0000 -1.0000 1101344 1583795513.30 151.4242 59.9966 32.0000 1.9776 1.9780 430.5620 430.6738 0.0163 -1.0000 -1.0000 1101422 1583795513.40 151.4613 59.9966 32.0000 1.9780 1.9784 426.4533 426.5647 0.0164 -1.0000 -1.0000 1101484 1583795513.50 151.4660 59.9966 32.0000 1.9775 1.9780 422.0932 422.2031 0.0163 -1.0000 -1.0000 1101547 1583795513.60 151.4660 59.9966 32.0000 1.9774 1.9778 421.3488 421.4584 0.0163 -1.0000 -1.0000 1101625 1583795513.70 151.4660 59.9966 32.0000 1.9777 1.9781 422.1041 422.2138 0.0163 -1.0000 -1.0000 1101687 1583795513.80 151.4660 59.9966 32.0000 1.9782 1.9786 422.2470 422.3567 0.0163 -1.0000 -1.0000 1101734 1583795513.90 151.4660 59.9966 32.0000 1.9789 1.9793 422.1696 422.2796 0.0163 -1.0000 -1.0000 1101844 1583795514.00 151.5460 59.9966 32.0000 1.9788 1.9792 421.0362 421.1457 0.0163 -1.0000 -1.0000 1101906 1583795514.10 151.5460 59.9966 32.0000 1.9782 1.9787 419.7094 419.8186 0.0163 -1.0000 -1.0000 1101969 1583795514.20 151.5460 59.9966 32.0000 1.9779 1.9783 419.5968 419.7060 0.0163 -1.0000 -1.0000 1102047 1583795514.30 151.5460 59.9966 32.0000 1.9784 1.9788 419.9816 420.0916 0.0165 -1.0000 -1.0000 1102109 1583795514.40 151.5460 59.9966 32.0000 1.9773 1.9778 420.4872 420.5957 0.0163 -1.0000 -1.0000 1102594 1583795514.50 151.5814 59.9966 32.0000 1.9780 1.9784 421.1589 421.2690 0.0164 -1.0000 -1.0000 1102672 1583795514.60 151.5823 59.9966 32.0000 1.9776 1.9780 421.0561 421.1663 0.0165 -1.0000 -1.0000 1102734 1583795514.70 151.5823 59.9966 32.0000 1.9777 1.9782 421.0346 421.1449 0.0164 -1.0000 -1.0000 1102797 1583795514.80 151.5823 59.9966 32.0000 1.9780 1.9784 421.2350 421.3439 0.0162 -1.0000 -1.0000 1102860 1583795514.90 151.5823 59.9966 32.0000 1.9782 1.9786 421.7017 421.8107 0.0162 -1.0000 -1.0000 1103094 1583795515.00 151.5694 59.9966 32.0000 1.9788 1.9792 422.6037 422.7137 0.0163 -1.0000 -1.0000 1103156 1583795515.10 151.4856 59.9961 32.0000 1.9779 1.9783 423.3053 423.4153 0.0163 -1.0000 -1.0000 1103234 1583795515.20 151.4856 59.9961 32.0000 1.9779 1.9783 423.9518 424.0626 0.0164 -1.0000 -1.0000 1103297 1583795515.30 151.4856 59.9961 32.0000 1.9779 1.9783 423.9204 424.0312 0.0164 -1.0000 -1.0000 1103360 1583795515.40 151.4856 59.9961 32.0000 1.9775 1.9779 423.7242 423.8340 0.0163 -1.0000 -1.0000 1103610 1583795515.50 151.4856 59.9961 32.0000 1.9772 1.9776 423.6891 423.7999 0.0164 -1.0000 -1.0000 1103672 1583795515.60 151.4551 59.9961 32.0000 1.9778 1.9782 423.6186 423.7288 0.0163 -1.0000 -1.0000 1103734 1583795515.70 151.4548 59.9961 32.0000 1.9779 1.9783 423.2281 423.3387 0.0164 -1.0000 -1.0000 1103797 1583795515.80 151.4548 59.9961 32.0000 1.9788 1.9792 423.2835 423.3930 0.0162 -1.0000 -1.0000 1103875 1583795515.90 151.4548 59.9961 32.0000 1.9782 1.9786 423.5373 423.6471 0.0163 -1.0000 -1.0000 1104140 1583795516.00 151.4548 59.9961 32.0000 1.9784 1.9788 423.8859 423.9962 0.0164 -1.0000 -1.0000 1104203 1583795516.10 151.4548 59.9961 32.0000 1.9778 1.9782 424.0713 424.1816 0.0163 -1.0000 -1.0000 1104265 1583795516.20 151.4472 59.9961 32.0000 1.9774 1.9778 425.0151 425.1260 0.0164 -1.0000 -1.0000 1104328 1583795516.30 151.4472 59.9961 32.0000 1.9775 1.9779 425.9280 426.0388 0.0163 -1.0000 -1.0000 1104390 1583795516.40 151.4472 59.9961 32.0000 1.9767 1.9771 425.7342 425.8447 0.0163 -1.0000 -1.0000 1104453 1583795516.50 151.4472 59.9961 32.0000 1.9772 1.9776 424.9009 425.0109 0.0162 -1.0000 -1.0000 1104594 1583795516.60 151.4472 59.9961 32.0000 1.9775 1.9780 425.2871 425.3972 0.0163 -1.0000 -1.0000 1104656 1583795516.70 151.4852 59.9961 32.0000 1.9780 1.9784 425.9721 426.0844 0.0165 -1.0000 -1.0000 1104719 1583795516.80 151.4962 59.9961 32.0000 1.9790 1.9794 425.8462 425.9583 0.0165 -1.0000 -1.0000 1104797 1583795516.90 151.4962 59.9961 32.0000 1.9785 1.9789 425.4306 425.5419 0.0164 -1.0000 -1.0000 1104860 1583795517.00 151.4962 59.9961 32.0000 1.9787 1.9791 425.7816 425.8919 0.0163 -1.0000 -1.0000 1105078 1583795517.10 151.4962 59.9961 32.0000 1.9779 1.9783 426.6835 426.7948 0.0164 -1.0000 -1.0000 1105156 1583795517.20 151.4962 59.9961 32.0000 1.9773 1.9778 426.9394 427.0511 0.0164 -1.0000 -1.0000 1105219 1583795517.30 151.5228 59.9961 32.0000 1.9774 1.9778 426.1152 426.2264 0.0164 -1.0000 -1.0000 1105297 1583795517.40 151.5228 59.9961 32.0000 1.9769 1.9774 425.7069 425.8174 0.0163 -1.0000 -1.0000 1105360 1583795517.50 151.5228 59.9961 32.0000 1.9775 1.9779 426.6956 426.8069 0.0164 -1.0000 -1.0000 1106031 1583795517.60 151.5228 59.9961 32.0000 1.9780 1.9784 428.9586 429.0705 0.0163 -1.0000 -1.0000 1106110 1583795517.70 151.5228 59.9961 32.0000 1.9776 1.9780 432.1386 432.2520 0.0165 -1.0000 -1.0000 1106172 1583795517.80 151.5014 59.9961 32.0000 1.9777 1.9781 434.1725 434.2870 0.0165 -1.0000 -1.0000 1106234 1583795517.90 151.4954 59.9961 32.0000 1.9775 1.9779 433.3232 433.4372 0.0165 -1.0000 -1.0000 1106328 1583795518.00 151.4954 59.9961 32.0000 1.9776 1.9781 431.7420 431.8551 0.0164 -1.0000 -1.0000 1106516 1583795518.10 151.4954 59.9961 32.0000 1.9774 1.9778 430.2178 430.3296 0.0164 -1.0000 -1.0000 1106578 1583795518.20 151.4954 59.9961 32.0000 1.9779 1.9784 429.3240 429.4362 0.0163 -1.0000 -1.0000 1106656 1583795518.30 151.4954 59.9961 32.0000 1.9785 1.9789 427.6254 427.7372 0.0164 -1.0000 -1.0000 1106734 1583795518.40 151.4047 59.9961 32.0000 1.9779 1.9784 426.8615 426.9732 0.0164 -1.0000 -1.0000 1106797 1583795518.50 151.4047 59.9961 32.0000 1.9782 1.9786 427.8163 427.9275 0.0164 -1.0000 -1.0000 1106875 1583795518.60 151.4047 59.9961 32.0000 1.9785 1.9789 428.5930 428.7052 0.0164 -1.0000 -1.0000 1106937 1583795518.70 151.4047 59.9961 32.0000 1.9783 1.9787 427.0602 427.1718 0.0164 -1.0000 -1.0000 1107000 1583795518.80 151.4047 59.9961 32.0000 1.9775 1.9779 423.6637 423.7746 0.0165 -1.0000 -1.0000 1107078 1583795518.90 151.4744 59.9961 32.0000 1.9777 1.9782 421.1218 421.2314 0.0163 -1.0000 -1.0000 1107140 1583795519.00 151.4744 59.9961 32.0000 1.9782 1.9786 420.0788 420.1879 0.0164 -1.0000 -1.0000 1107203 1583795519.10 151.4744 59.9961 32.0000 1.9784 1.9789 420.9344 421.0447 0.0164 -1.0000 -1.0000 1107547 1583795519.20 151.4744 59.9961 32.0000 1.9780 1.9784 421.2769 421.3872 0.0165 -1.0000 -1.0000 1107610 1583795519.30 151.4744 59.9961 32.0000 1.9779 1.9783 421.8013 421.9115 0.0163 -1.0000 -1.0000 1107687 1583795519.40 151.5112 59.9961 32.0000 1.9791 1.9795 422.4678 422.5779 0.0164 -1.0000 -1.0000 1107750 1583795519.50 151.5849 59.9961 32.0000 1.9789 1.9793 422.5508 422.6616 0.0164 -1.0000 -1.0000 1107813 1583795519.60 151.5849 59.9961 32.0000 1.9778 1.9782 421.8905 422.0000 0.0163 -1.0000 -1.0000 1108016 1583795519.70 151.5849 59.9961 32.0000 1.9781 1.9785 421.6024 421.7129 0.0165 -1.0000 -1.0000 1108078 1583795519.80 151.5849 59.9961 32.0000 1.9778 1.9783 422.1042 422.2144 0.0164 -1.0000 -1.0000 1108140 1583795519.90 151.5849 59.9961 32.0000 1.9772 1.9776 422.8091 422.9200 0.0165 -1.0000 -1.0000 1108219 1583795520.00 151.5085 59.9968 32.0000 1.9776 1.9780 422.4135 422.5258 0.0167 -1.0000 -1.0000 1108281 1583795520.10 151.5085 59.9968 32.0000 1.9782 1.9786 421.4253 421.5361 0.0165 -1.0000 -1.0000 1108344 1583795520.20 151.5085 59.9968 32.0000 1.9774 1.9778 421.0503 421.1609 0.0164 -1.0000 -1.0000 1108422 1583795520.30 151.5085 59.9968 32.0000 1.9780 1.9784 421.7822 421.8930 0.0165 -1.0000 -1.0000 1108484 1583795520.40 151.5085 59.9968 32.0000 1.9783 1.9787 424.6959 424.8063 0.0163 -1.0000 -1.0000 1108547 1583795520.50 151.5085 59.9968 32.0000 1.9776 1.9780 427.2268 427.3376 0.0163 -1.0000 -1.0000 1108625 1583795520.60 151.5085 59.9968 32.0000 1.9771 1.9775 426.8250 426.9360 0.0163 -1.0000 -1.0000 1108750 1583795520.70 151.4425 59.9968 32.0000 1.9773 1.9777 424.7636 424.8744 0.0164 -1.0000 -1.0000 1108812 1583795520.80 151.4425 59.9968 32.0000 1.9781 1.9785 422.9518 423.0625 0.0164 -1.0000 -1.0000 1108891 1583795520.90 151.4425 59.9968 32.0000 1.9783 1.9787 421.2689 421.3786 0.0163 -1.0000 -1.0000 1108953 1583795521.00 151.4425 59.9968 32.0000 1.9780 1.9785 420.5421 420.6517 0.0164 -1.0000 -1.0000 1109016 1583795521.10 151.4425 59.9968 32.0000 1.9786 1.9790 420.0736 420.1839 0.0165 -1.0000 -1.0000 1109250 1583795521.20 151.4452 59.9968 32.0000 1.9788 1.9792 420.4496 420.5590 0.0163 -1.0000 -1.0000 1109312 1583795521.30 151.4454 59.9968 32.0000 1.9781 1.9786 420.4966 420.6062 0.0163 -1.0000 -1.0000 1109391 1583795521.40 151.4454 59.9968 32.0000 1.9784 1.9788 419.8298 419.9399 0.0166 -1.0000 -1.0000 1109453 1583795521.50 151.4454 59.9968 32.0000 1.9778 1.9782 418.8856 418.9938 0.0163 -1.0000 -1.0000 1109531 1583795521.60 151.4454 59.9968 32.0000 1.9777 1.9781 418.1263 418.2356 0.0164 -1.0000 -1.0000 1109766 1583795521.70 151.4454 59.9968 32.0000 1.9785 1.9789 417.7076 417.8168 0.0164 -1.0000 -1.0000 1109828 1583795521.80 151.4572 59.9968 32.0000 1.9787 1.9791 417.7100 417.8200 0.0165 -1.0000 -1.0000 1109891 1583795521.90 151.4723 59.9968 32.0000 1.9792 1.9796 417.8739 417.9830 0.0164 -1.0000 -1.0000 1109969 1583795522.00 151.4723 59.9968 32.0000 1.9782 1.9786 418.2914 418.4012 0.0165 -1.0000 -1.0000 1110031 1583795522.10 151.4723 59.9968 32.0000 1.9783 1.9788 418.3421 418.4519 0.0164 -1.0000 -1.0000 1110828 1583795522.20 151.4723 59.9968 32.0000 1.9778 1.9783 417.8601 417.9685 0.0163 -1.0000 -1.0000 1110906 1583795522.30 151.4723 59.9968 32.0000 1.9766 1.9771 417.7072 417.8159 0.0164 -1.0000 -1.0000 1110969 1583795522.40 151.4994 59.9968 32.0000 1.9774 1.9779 417.6676 417.7771 0.0165 -1.0000 -1.0000 1111031 1583795522.50 151.4994 59.9968 32.0000 1.9776 1.9781 417.8358 417.9453 0.0164 -1.0000 -1.0000 1111110 1583795522.60 151.4994 59.9968 32.0000 1.9770 1.9775 417.8742 417.9836 0.0165 -1.0000 -1.0000 1111172 1583795522.70 151.4994 59.9968 32.0000 1.9774 1.9778 417.8794 417.9898 0.0165 -1.0000 -1.0000 1111234 1583795522.80 151.4994 59.9968 32.0000 1.9778 1.9783 418.5138 418.6239 0.0166 -1.0000 -1.0000 1111312 1583795522.90 151.4575 59.9968 32.0000 1.9783 1.9787 418.8292 418.9392 0.0164 -1.0000 -1.0000 1111375 1583795523.00 151.4575 59.9968 32.0000 1.9778 1.9782 418.7124 418.8215 0.0164 -1.0000 -1.0000 1111437 1583795523.10 151.4575 59.9968 32.0000 1.9777 1.9782 418.8707 418.9808 0.0165 -1.0000 -1.0000 1111500 1583795523.20 151.4575 59.9968 32.0000 1.9780 1.9784 419.1249 419.2352 0.0166 -1.0000 -1.0000 1111562 1583795523.30 151.4575 59.9968 32.0000 1.9774 1.9778 419.2680 419.3774 0.0164 -1.0000 -1.0000 1111640 1583795523.40 151.4638 59.9968 32.0000 1.9789 1.9793 419.0247 419.1342 0.0164 -1.0000 -1.0000 1111703 1583795523.50 151.4931 59.9968 32.0000 1.9778 1.9783 418.3181 418.4284 0.0166 -1.0000 -1.0000 1111765 1583795523.60 151.4931 59.9968 32.0000 1.9781 1.9786 418.0985 418.2079 0.0164 -1.0000 -1.0000 1111844 1583795523.70 151.4931 59.9968 32.0000 1.9780 1.9784 418.7251 418.8342 0.0163 -1.0000 -1.0000 1112360 1583795523.80 151.4931 59.9968 32.0000 1.9783 1.9787 419.1592 419.2677 0.0162 -1.0000 -1.0000 1112422 1583795523.90 151.4931 59.9968 32.0000 1.9777 1.9781 419.5310 419.6415 0.0165 -1.0000 -1.0000 1112500 1583795524.00 151.4931 59.9968 32.0000 1.9782 1.9786 420.1579 420.2677 0.0163 -1.0000 -1.0000 1112563 1583795524.10 151.4931 59.9968 32.0000 1.9773 1.9777 420.2297 420.3396 0.0165 -1.0000 -1.0000 1112625 1583795524.20 151.4931 59.9968 32.0000 1.9778 1.9783 420.1321 420.2425 0.0165 -1.0000 -1.0000 1112719 1583795524.30 151.4931 59.9968 32.0000 1.9774 1.9779 420.2813 420.3916 0.0165 -1.0000 -1.0000 1112781 1583795524.40 151.4931 59.9968 32.0000 1.9783 1.9787 420.4453 420.5552 0.0164 -1.0000 -1.0000 1112844 1583795524.50 151.5087 59.9968 32.0000 1.9787 1.9791 420.6514 420.7611 0.0164 -1.0000 -1.0000 1112906 1583795524.60 151.5200 59.9968 32.0000 1.9779 1.9783 420.5505 420.6612 0.0165 -1.0000 -1.0000 1112984 1583795524.70 151.5200 59.9968 32.0000 1.9781 1.9785 420.3023 420.4122 0.0164 -1.0000 -1.0000 1113110 1583795524.80 151.5200 59.9968 32.0000 1.9780 1.9785 420.1771 420.2868 0.0164 -1.0000 -1.0000 1113187 1583795524.90 151.5200 59.9968 32.0000 1.9779 1.9783 420.3596 420.4697 0.0164 -1.0000 -1.0000 1113250 1583795525.00 151.5200 59.9968 32.0000 1.9777 1.9781 420.5111 420.6208 0.0164 -1.0000 -1.0000 1113312 1583795525.10 151.5016 59.9968 32.0000 1.9779 1.9783 420.4608 420.5716 0.0165 -1.0000 -1.0000 1113375 1583795525.20 151.4725 59.9968 32.0000 1.9775 1.9779 420.9999 421.1100 0.0164 -1.0000 -1.0000 1113734 1583795525.30 151.4725 59.9968 32.0000 1.9780 1.9784 420.9750 421.0855 0.0165 -1.0000 -1.0000 1113812 1583795525.40 151.4725 59.9968 32.0000 1.9781 1.9785 420.8214 420.9323 0.0166 -1.0000 -1.0000 1113860 1583795525.50 151.4725 59.9968 32.0000 1.9782 1.9786 420.6809 420.7917 0.0165 -1.0000 -1.0000 1113937 1583795525.60 151.4725 59.9968 32.0000 1.9792 1.9796 420.4896 420.5994 0.0164 -1.0000 -1.0000 1114000 1583795525.70 151.4725 59.9968 32.0000 1.9779 1.9783 420.6249 420.7352 0.0165 -1.0000 -1.0000 1114062 1583795525.80 151.4725 59.9968 32.0000 1.9778 1.9782 421.5890 421.7006 0.0166 -1.0000 -1.0000 1114125 1583795525.90 151.4725 59.9968 32.0000 1.9777 1.9782 423.4889 423.5997 0.0164 -1.0000 -1.0000 1114203 1583795526.00 151.4725 59.9968 32.0000 1.9777 1.9781 424.8246 424.9359 0.0165 -1.0000 -1.0000 1114266 1583795526.10 151.4725 59.9968 32.0000 1.9785 1.9789 426.4814 426.5937 0.0166 -1.0000 -1.0000 1114328 1583795526.20 151.4725 59.9968 32.0000 1.9789 1.9793 427.5183 427.6301 0.0164 -1.0000 -1.0000 1114406 1583795526.30 151.4801 59.9968 32.0000 1.9788 1.9792 426.8095 426.9212 0.0164 -1.0000 -1.0000 1114469 1583795526.40 151.4902 59.9968 32.0000 1.9791 1.9795 424.7365 424.8480 0.0165 -1.0000 -1.0000 1114531 1583795526.50 151.4902 59.9968 32.0000 1.9789 1.9794 422.5630 422.6732 0.0164 -1.0000 -1.0000 1114594 1583795526.60 151.4902 59.9968 32.0000 1.9785 1.9789 421.2684 421.3791 0.0165 -1.0000 -1.0000 1114656 1583795526.70 151.4902 59.9968 32.0000 1.9784 1.9788 421.5534 421.6638 0.0164 -1.0000 -1.0000 1114719 1583795526.80 151.4902 59.9968 32.0000 1.9782 1.9786 424.1414 424.2524 0.0164 -1.0000 -1.0000 1115062 1583795526.90 151.5482 59.9968 32.0000 1.9776 1.9780 425.3107 425.4215 0.0164 -1.0000 -1.0000 1115125 1583795527.00 151.5517 59.9968 32.0000 1.9778 1.9782 423.0885 423.1983 0.0163 -1.0000 -1.0000 1115188 1583795527.10 151.5517 59.9968 32.0000 1.9779 1.9784 421.1128 421.2228 0.0164 -1.0000 -1.0000 1115266 1583795527.20 151.5517 59.9968 32.0000 1.9787 1.9791 420.5854 420.6956 0.0164 -1.0000 -1.0000 1115328 1583795527.30 151.5517 59.9968 32.0000 1.9792 1.9796 421.0562 421.1668 0.0165 -1.0000 -1.0000 1115563 1583795527.40 151.5497 59.9968 32.0000 1.9779 1.9784 421.2347 421.3449 0.0164 -1.0000 -1.0000 1115625 1583795527.50 151.5017 59.9968 32.0000 1.9780 1.9785 421.9562 422.0670 0.0165 -1.0000 -1.0000 1115687 1583795527.60 151.5017 59.9968 32.0000 1.9779 1.9783 420.6747 420.7839 0.0163 -1.0000 -1.0000 1115766 1583795527.70 151.5017 59.9968 32.0000 1.9779 1.9783 419.0660 419.1757 0.0164 -1.0000 -1.0000 1115828 1583795527.80 151.5017 59.9968 32.0000 1.9780 1.9784 419.3412 419.4504 0.0163 -1.0000 -1.0000 1116047 1583795527.90 151.5017 59.9968 32.0000 1.9772 1.9776 419.6550 419.7651 0.0165 -1.0000 -1.0000 1116125 1583795528.00 151.4311 59.9968 32.0000 1.9781 1.9786 419.5840 419.6944 0.0165 -1.0000 -1.0000 1116187 1583795528.10 151.4311 59.9968 32.0000 1.9782 1.9786 419.0140 419.1244 0.0165 -1.0000 -1.0000 1116250 1583795528.20 151.4311 59.9968 32.0000 1.9788 1.9792 418.6352 418.7445 0.0164 -1.0000 -1.0000 1116313 1583795528.30 151.4311 59.9968 32.0000 1.9781 1.9786 418.3314 418.4406 0.0164 -1.0000 -1.0000 1116781 1583795528.40 151.4311 59.9968 32.0000 1.9778 1.9782 418.3284 418.4384 0.0165 -1.0000 -1.0000 1116844 1583795528.50 151.4319 59.9968 32.0000 1.9779 1.9784 419.0580 419.1668 0.0164 -1.0000 -1.0000 1116922 1583795528.60 151.4335 59.9968 32.0000 1.9781 1.9785 420.5381 420.6488 0.0165 -1.0000 -1.0000 1116984 1583795528.70 151.4335 59.9968 32.0000 1.9778 1.9782 422.0035 422.1141 0.0164 -1.0000 -1.0000 1117047 1583795528.80 151.4335 59.9968 32.0000 1.9784 1.9788 422.6701 422.7798 0.0163 -1.0000 -1.0000 1117250 1583795528.90 151.4335 59.9968 32.0000 1.9783 1.9787 421.8648 421.9764 0.0167 -1.0000 -1.0000 1117313 1583795529.00 151.4335 59.9968 32.0000 1.9790 1.9794 420.8696 420.9813 0.0166 -1.0000 -1.0000 1117375 1583795529.10 151.5163 59.9968 32.0000 1.9790 1.9794 420.7425 420.8534 0.0166 -1.0000 -1.0000 1117453 1583795529.20 151.5163 59.9968 32.0000 1.9785 1.9789 421.4542 421.5650 0.0164 -1.0000 -1.0000 1117516 1583795529.30 151.5163 59.9968 32.0000 1.9782 1.9786 422.4037 422.5136 0.0164 -1.0000 -1.0000 1117766 1583795529.40 151.5163 59.9968 32.0000 1.9782 1.9786 422.9333 423.0444 0.0164 -1.0000 -1.0000 1117844 1583795529.50 151.5163 59.9968 32.0000 1.9779 1.9783 423.5665 423.6777 0.0165 -1.0000 -1.0000 1117906 1583795529.60 151.5163 59.9968 32.0000 1.9779 1.9784 424.1957 424.3070 0.0164 -1.0000 -1.0000 1117969 1583795529.70 151.5823 59.9964 32.0000 1.9776 1.9780 424.1951 424.3058 0.0164 -1.0000 -1.0000 1118031 1583795529.80 151.5896 59.9963 32.0000 1.9783 1.9787 423.6912 423.8014 0.0163 -1.0000 -1.0000 1118094 1583795529.90 151.5896 59.9963 32.0000 1.9784 1.9788 423.2983 423.4084 0.0163 -1.0000 -1.0000 1118172 1583795530.00 151.5896 59.9963 32.0000 1.9787 1.9791 424.1048 424.2149 0.0163 -1.0000 -1.0000 1118234 1583795530.10 151.5896 59.9963 32.0000 1.9791 1.9795 425.0489 425.1613 0.0167 -1.0000 -1.0000 1118297 1583795530.20 151.5896 59.9963 32.0000 1.9789 1.9793 425.5194 425.6306 0.0164 -1.0000 -1.0000 1118375 1583795530.30 151.5478 59.9963 32.0000 1.9786 1.9790 425.7057 425.8175 0.0165 -1.0000 -1.0000 1118610 1583795530.40 151.5401 59.9963 32.0000 1.9786 1.9790 425.8825 425.9926 0.0162 -1.0000 -1.0000 1118672 1583795530.50 151.5401 59.9963 32.0000 1.9783 1.9787 424.8796 424.9904 0.0164 -1.0000 -1.0000 1118734 1583795530.60 151.5401 59.9963 32.0000 1.9779 1.9783 423.4871 423.5983 0.0165 -1.0000 -1.0000 1118797 1583795530.70 151.5401 59.9963 32.0000 1.9782 1.9786 423.6605 423.7716 0.0165 -1.0000 -1.0000 1118875 1583795530.80 151.5401 59.9963 32.0000 1.9785 1.9789 424.2924 424.4037 0.0165 -1.0000 -1.0000 1119110 1583795530.90 151.4629 59.9963 32.0000 1.9787 1.9792 424.1472 424.2593 0.0165 -1.0000 -1.0000 1119172 1583795531.00 151.4629 59.9963 32.0000 1.9785 1.9790 422.2962 422.4060 0.0163 -1.0000 -1.0000 1119234 1583795531.10 151.4629 59.9963 32.0000 1.9785 1.9789 420.2790 420.3891 0.0164 -1.0000 -1.0000 1119312 1583795531.20 151.4629 59.9963 32.0000 1.9781 1.9786 420.4353 420.5456 0.0165 -1.0000 -1.0000 1119375 1583795531.30 151.4629 59.9963 32.0000 1.9783 1.9787 421.4189 421.5292 0.0164 -1.0000 -1.0000 1119625 1583795531.40 151.4629 59.9963 32.0000 1.9787 1.9791 419.7950 419.9042 0.0164 -1.0000 -1.0000 1119703 1583795531.50 151.5215 59.9963 32.0000 1.9787 1.9791 418.4857 418.5950 0.0164 -1.0000 -1.0000 1119766 1583795531.60 151.5308 59.9963 32.0000 1.9792 1.9796 418.1648 418.2745 0.0165 -1.0000 -1.0000 1119828 1583795531.70 151.5308 59.9963 32.0000 1.9791 1.9796 417.9943 418.1030 0.0164 -1.0000 -1.0000 1119906 1583795531.80 151.5308 59.9963 32.0000 1.9790 1.9795 418.0909 418.2004 0.0163 -1.0000 -1.0000 1119969 1583795531.90 151.5308 59.9963 32.0000 1.9785 1.9789 418.4115 418.5213 0.0165 -1.0000 -1.0000 1120047 1583795532.00 151.5310 59.9963 32.0000 1.9782 1.9786 418.5161 418.6264 0.0166 -1.0000 -1.0000 1120110 1583795532.10 151.5415 59.9963 32.0000 1.9785 1.9789 418.1739 418.2841 0.0165 -1.0000 -1.0000 1120172 1583795532.20 151.5415 59.9963 32.0000 1.9792 1.9796 418.7308 418.8405 0.0164 -1.0000 -1.0000 1120234 1583795532.30 151.5415 59.9963 32.0000 1.9793 1.9798 421.9198 422.0305 0.0165 -1.0000 -1.0000 1120297 1583795532.40 151.5415 59.9963 32.0000 1.9787 1.9791 425.9067 426.0190 0.0166 -1.0000 -1.0000 1120360 1583795532.50 151.5415 59.9963 32.0000 1.9782 1.9786 429.1469 429.2597 0.0164 -1.0000 -1.0000 1120437 1583795532.60 151.5717 59.9963 32.0000 1.9775 1.9780 428.3036 428.4158 0.0165 -1.0000 -1.0000 1120500 1583795532.70 151.5717 59.9963 32.0000 1.9778 1.9782 428.0689 428.1813 0.0165 -1.0000 -1.0000 1120562 1583795532.80 151.5717 59.9963 32.0000 1.9789 1.9793 426.4700 426.5824 0.0166 -1.0000 -1.0000 1120640 1583795532.90 151.5717 59.9963 32.0000 1.9793 1.9797 425.1015 425.2119 0.0163 -1.0000 -1.0000 1121031 1583795533.00 151.5717 59.9963 32.0000 1.9784 1.9789 425.4820 425.5931 0.0165 -1.0000 -1.0000 1121094 1583795533.10 151.5693 59.9963 32.0000 1.9784 1.9788 424.5343 424.6465 0.0166 -1.0000 -1.0000 1121156 1583795533.20 151.5665 59.9963 32.0000 1.9780 1.9784 422.5522 422.6624 0.0164 -1.0000 -1.0000 1121219 1583795533.30 151.5665 59.9963 32.0000 1.9776 1.9780 421.4708 421.5811 0.0164 -1.0000 -1.0000 1121297 1583795533.40 151.5665 59.9963 32.0000 1.9780 1.9784 422.6743 422.7854 0.0165 -1.0000 -1.0000 1121531 1583795533.50 151.5665 59.9963 32.0000 1.9782 1.9786 423.7436 423.8562 0.0166 -1.0000 -1.0000 1121594 1583795533.60 151.5665 59.9963 32.0000 1.9782 1.9786 426.5174 426.6288 0.0164 -1.0000 -1.0000 1121672 1583795533.70 151.4825 59.9963 32.0000 1.9782 1.9787 428.3281 428.4398 0.0163 -1.0000 -1.0000 1121734 1583795533.80 151.4825 59.9963 32.0000 1.9786 1.9791 425.4644 425.5752 0.0164 -1.0000 -1.0000 1121797 1583795533.90 151.4825 59.9963 32.0000 1.9779 1.9783 420.8457 420.9560 0.0164 -1.0000 -1.0000 1122031 1583795534.00 151.4825 59.9963 32.0000 1.9779 1.9783 418.7531 418.8629 0.0165 -1.0000 -1.0000 1122094 1583795534.10 151.4825 59.9963 32.0000 1.9773 1.9778 418.2995 418.4093 0.0164 -1.0000 -1.0000 1122156 1583795534.20 151.4825 59.9963 32.0000 1.9777 1.9782 418.4022 418.5114 0.0164 -1.0000 -1.0000 1122234 1583795534.30 151.4845 59.9963 32.0000 1.9780 1.9785 418.1293 418.2382 0.0163 -1.0000 -1.0000 1122297 1583795534.40 151.5245 59.9963 32.0000 1.9791 1.9795 418.5055 418.6150 0.0164 -1.0000 -1.0000 1122360 1583795534.50 151.5245 59.9963 32.0000 1.9795 1.9799 419.9182 420.0281 0.0165 -1.0000 -1.0000 1122594 1583795534.60 151.5245 59.9963 32.0000 1.9784 1.9788 421.1601 421.2705 0.0164 -1.0000 -1.0000 1122656 1583795534.70 151.5245 59.9963 32.0000 1.9783 1.9788 422.8122 422.9228 0.0164 -1.0000 -1.0000 1122719 1583795534.80 151.4459 59.9961 32.0000 1.9774 1.9778 426.3486 426.4604 0.0165 -1.0000 -1.0000 1122797 1583795534.90 151.4335 59.9961 32.0000 1.9775 1.9780 424.8921 425.0034 0.0165 -1.0000 -1.0000 1122860 1583795535.00 151.4335 59.9961 32.0000 1.9782 1.9786 421.2271 421.3379 0.0165 -1.0000 -1.0000 1123125 1583795535.10 151.4335 59.9961 32.0000 1.9783 1.9788 419.9219 420.0321 0.0164 -1.0000 -1.0000 1123188 1583795535.20 151.4335 59.9961 32.0000 1.9785 1.9789 420.2919 420.4019 0.0164 -1.0000 -1.0000 1123250 1583795535.30 151.4335 59.9961 32.0000 1.9783 1.9787 423.0219 423.1319 0.0163 -1.0000 -1.0000 1123328 1583795535.40 151.5259 59.9961 32.0000 1.9778 1.9782 426.1799 426.2912 0.0164 -1.0000 -1.0000 1123391 1583795535.50 151.5259 59.9961 32.0000 1.9783 1.9787 427.9165 428.0277 0.0163 -1.0000 -1.0000 1123578 1583795535.60 151.5259 59.9961 32.0000 1.9782 1.9786 426.1435 426.2549 0.0164 -1.0000 -1.0000 1123640 1583795535.70 151.5259 59.9961 32.0000 1.9784 1.9788 428.4676 428.5801 0.0165 -1.0000 -1.0000 1123703 1583795535.80 151.5259 59.9961 32.0000 1.9774 1.9778 431.7688 431.8824 0.0165 -1.0000 -1.0000 1123766 1583795535.90 151.5448 59.9961 32.0000 1.9764 1.9769 429.1713 429.2835 0.0164 -1.0000 -1.0000 1123844 1583795536.00 151.5448 59.9961 32.0000 1.9772 1.9777 428.5217 428.6337 0.0164 -1.0000 -1.0000 1124016 1583795536.10 151.5448 59.9961 32.0000 1.9782 1.9786 430.3252 430.4369 0.0164 -1.0000 -1.0000 1124078 1583795536.20 151.5448 59.9961 32.0000 1.9782 1.9787 427.4925 427.6043 0.0164 -1.0000 -1.0000 1124156 1583795536.30 151.5448 59.9961 32.0000 1.9783 1.9787 424.6007 424.7119 0.0164 -1.0000 -1.0000 1124219 1583795536.40 151.5324 59.9961 32.0000 1.9779 1.9783 423.3015 423.4125 0.0165 -1.0000 -1.0000 1124281 1583795536.50 151.5157 59.9961 32.0000 1.9778 1.9782 422.9033 423.0147 0.0165 -1.0000 -1.0000 1124828 1583795536.60 151.5157 59.9961 32.0000 1.9781 1.9785 423.8288 423.9387 0.0163 -1.0000 -1.0000 1124891 1583795536.70 151.5157 59.9961 32.0000 1.9778 1.9782 425.1460 425.2564 0.0163 -1.0000 -1.0000 1124953 1583795536.80 151.5157 59.9961 32.0000 1.9777 1.9781 428.0745 428.1866 0.0165 -1.0000 -1.0000 1125031 1583795536.90 151.5157 59.9961 32.0000 1.9777 1.9781 430.9977 431.1100 0.0164 -1.0000 -1.0000 1125094 1583795537.00 151.5364 59.9961 32.0000 1.9782 1.9787 430.9024 431.0154 0.0165 -1.0000 -1.0000 1125156 1583795537.10 151.5364 59.9961 32.0000 1.9782 1.9786 430.3915 430.5043 0.0164 -1.0000 -1.0000 1125266 1583795537.20 151.5364 59.9961 32.0000 1.9788 1.9792 431.2232 431.3361 0.0164 -1.0000 -1.0000 1125328 1583795537.30 151.5364 59.9961 32.0000 1.9780 1.9784 431.3601 431.4724 0.0163 -1.0000 -1.0000 1125406 1583795537.40 151.5364 59.9961 32.0000 1.9775 1.9779 431.1696 431.2822 0.0164 -1.0000 -1.0000 1125469 1583795537.50 151.5127 59.9961 32.0000 1.9777 1.9781 431.3516 431.4636 0.0162 -1.0000 -1.0000 1125531 1583795537.60 151.5076 59.9961 32.0000 1.9776 1.9780 431.7113 431.8230 0.0163 -1.0000 -1.0000 1125813 1583795537.70 151.5076 59.9961 32.0000 1.9775 1.9779 429.1734 429.2856 0.0164 -1.0000 -1.0000 1125875 1583795537.80 151.5076 59.9961 32.0000 1.9778 1.9782 423.3463 423.4576 0.0165 -1.0000 -1.0000 1125937 1583795537.90 151.5076 59.9961 32.0000 1.9791 1.9795 421.7922 421.9021 0.0163 -1.0000 -1.0000 1126016 1583795538.00 151.5076 59.9961 32.0000 1.9797 1.9801 424.6351 424.7467 0.0165 -1.0000 -1.0000 1126078 1583795538.10 151.6381 59.9961 32.0000 1.9795 1.9800 426.7430 426.8548 0.0164 -1.0000 -1.0000 1126500 1583795538.20 151.6381 59.9961 32.0000 1.9798 1.9802 427.4789 427.5911 0.0164 -1.0000 -1.0000 1126578 1583795538.30 151.6381 59.9961 32.0000 1.9790 1.9794 428.2149 428.3264 0.0163 -1.0000 -1.0000 1126640 1583795538.40 151.6381 59.9961 32.0000 1.9784 1.9788 428.9478 429.0588 0.0163 -1.0000 -1.0000 1126703 1583795538.50 151.6381 59.9961 32.0000 1.9790 1.9794 430.1618 430.2749 0.0165 -1.0000 -1.0000 1126781 1583795538.60 151.6260 59.9961 32.0000 1.9797 1.9801 430.3828 430.4943 0.0163 -1.0000 -1.0000 1127047 1583795538.70 151.6246 59.9961 32.0000 1.9805 1.9809 428.8680 428.9804 0.0165 -1.0000 -1.0000 1127109 1583795538.80 151.6246 59.9961 32.0000 1.9805 1.9809 428.8297 428.9426 0.0165 -1.0000 -1.0000 1127188 1583795538.90 151.6246 59.9961 32.0000 1.9794 1.9798 429.4680 429.5807 0.0165 -1.0000 -1.0000 1127250 1583795539.00 151.6246 59.9961 32.0000 1.9790 1.9795 428.5825 428.6947 0.0164 -1.0000 -1.0000 1127312 1583795539.10 151.6236 59.9961 32.0000 1.9795 1.9799 427.7690 427.8812 0.0164 -1.0000 -1.0000 1127391 1583795539.20 151.6181 59.9961 32.0000 1.9785 1.9789 428.6498 428.7614 0.0164 -1.0000 -1.0000 1127453 1583795539.30 151.6181 59.9961 32.0000 1.9785 1.9789 430.2565 430.3688 0.0163 -1.0000 -1.0000 1127531 1583795539.40 151.6181 59.9961 32.0000 1.9791 1.9795 431.0115 431.1238 0.0163 -1.0000 -1.0000 1127594 1583795539.50 151.6181 59.9961 32.0000 1.9787 1.9792 430.9019 431.0137 0.0163 -1.0000 -1.0000 1127656 1583795539.60 151.6181 59.9961 32.0000 1.9789 1.9793 430.3716 430.4839 0.0163 -1.0000 -1.0000 1127734 1583795539.70 151.4557 59.9956 32.0000 1.9784 1.9789 430.3612 430.4730 0.0163 -1.0000 -1.0000 1127812 1583795539.80 151.4557 59.9956 32.0000 1.9774 1.9778 431.0170 431.1288 0.0164 -1.0000 -1.0000 1127875 1583795539.90 151.4557 59.9956 32.0000 1.9773 1.9777 432.0303 432.1436 0.0165 -1.0000 -1.0000 1127937 1583795540.00 151.4557 59.9956 32.0000 1.9772 1.9776 432.8438 432.9577 0.0165 -1.0000 -1.0000 1128000 1583795540.10 151.4557 59.9956 32.0000 1.9775 1.9779 432.3545 432.4666 0.0163 -1.0000 -1.0000 1128063 1583795540.20 151.4477 59.9956 32.0000 1.9774 1.9779 430.4839 430.5963 0.0164 -1.0000 -1.0000 1128140 1583795540.30 151.4405 59.9956 32.0000 1.9776 1.9780 429.3738 429.4851 0.0163 -1.0000 -1.0000 1128203 1583795540.40 151.4405 59.9956 32.0000 1.9793 1.9797 429.3511 429.4638 0.0165 -1.0000 -1.0000 1128265 1583795540.50 151.4405 59.9956 32.0000 1.9782 1.9786 428.8338 428.9463 0.0164 -1.0000 -1.0000 1128344 1583795540.60 151.4405 59.9956 32.0000 1.9777 1.9782 426.5334 426.6443 0.0163 -1.0000 -1.0000 1129047 1583795540.70 151.4405 59.9956 32.0000 1.9776 1.9780 425.0082 425.1192 0.0164 -1.0000 -1.0000 1129110 1583795540.80 151.3664 59.9956 32.0000 1.9766 1.9770 425.2802 425.3909 0.0163 -1.0000 -1.0000 1129172 1583795540.90 151.3664 59.9956 32.0000 1.9770 1.9775 422.9160 423.0267 0.0164 -1.0000 -1.0000 1129234 1583795541.00 151.3664 59.9956 32.0000 1.9770 1.9774 419.7277 419.8375 0.0165 -1.0000 -1.0000 1129297 1583795541.10 151.3664 59.9956 32.0000 1.9778 1.9782 420.1701 420.2808 0.0165 -1.0000 -1.0000 1129375 1583795541.20 151.3664 59.9956 32.0000 1.9779 1.9783 423.1785 423.2895 0.0164 -1.0000 -1.0000 1129437 1583795541.30 151.4359 59.9956 32.0000 1.9787 1.9791 425.3717 425.4827 0.0164 -1.0000 -1.0000 1129516 1583795541.40 151.4359 59.9956 32.0000 1.9786 1.9790 425.7758 425.8868 0.0163 -1.0000 -1.0000 1129578 1583795541.50 151.4359 59.9956 32.0000 1.9786 1.9790 422.7760 422.8857 0.0163 -1.0000 -1.0000 1129640 1583795541.60 151.4359 59.9956 32.0000 1.9784 1.9788 419.6978 419.8071 0.0163 -1.0000 -1.0000 1129875 1583795541.70 151.4359 59.9956 32.0000 1.9772 1.9776 418.7856 418.8947 0.0163 -1.0000 -1.0000 1129937 1583795541.80 151.4421 59.9956 32.0000 1.9776 1.9780 418.6291 418.7377 0.0164 -1.0000 -1.0000 1130000 1583795541.90 151.4952 59.9956 32.0000 1.9781 1.9785 418.6727 418.7821 0.0163 -1.0000 -1.0000 1130078 1583795542.00 151.4952 59.9956 32.0000 1.9777 1.9782 418.6402 418.7496 0.0164 -1.0000 -1.0000 1130140 1583795542.10 151.4952 59.9956 32.0000 1.9787 1.9791 418.5325 418.6404 0.0164 -1.0000 -1.0000 1130312 1583795542.20 151.4952 59.9956 32.0000 1.9782 1.9786 418.8871 418.9975 0.0165 -1.0000 -1.0000 1130391 1583795542.30 151.4952 59.9956 32.0000 1.9785 1.9789 419.9515 420.0614 0.0164 -1.0000 -1.0000 1130453 1583795542.40 151.4784 59.9956 32.0000 1.9780 1.9784 420.2891 420.3990 0.0164 -1.0000 -1.0000 1130516 1583795542.50 151.4784 59.9956 32.0000 1.9780 1.9784 420.0213 420.1303 0.0163 -1.0000 -1.0000 1130594 1583795542.60 151.4784 59.9956 32.0000 1.9781 1.9785 419.0092 419.1189 0.0164 -1.0000 -1.0000 1130656 1583795542.70 151.4784 59.9956 32.0000 1.9771 1.9775 418.5131 418.6224 0.0164 -1.0000 -1.0000 1130719 1583795542.80 151.4784 59.9956 32.0000 1.9777 1.9781 419.1135 419.2227 0.0164 -1.0000 -1.0000 1130781 1583795542.90 151.4416 59.9956 32.0000 1.9779 1.9784 421.2932 421.4036 0.0164 -1.0000 -1.0000 1130844 1583795543.00 151.3956 59.9956 32.0000 1.9781 1.9785 420.3860 420.4956 0.0164 -1.0000 -1.0000 1130906 1583795543.10 151.3956 59.9956 32.0000 1.9780 1.9784 418.2428 418.3525 0.0164 -1.0000 -1.0000 1131000 1583795543.20 151.3956 59.9956 32.0000 1.9779 1.9783 417.8710 417.9802 0.0164 -1.0000 -1.0000 1131281 1583795543.30 151.3956 59.9956 32.0000 1.9770 1.9774 418.3465 418.4557 0.0164 -1.0000 -1.0000 1131360 1583795543.40 151.3956 59.9956 32.0000 1.9769 1.9774 419.1976 419.3080 0.0166 -1.0000 -1.0000 1131422 1583795543.50 151.3885 59.9956 32.0000 1.9778 1.9782 419.5646 419.6743 0.0164 -1.0000 -1.0000 1131484 1583795543.60 151.3885 59.9956 32.0000 1.9787 1.9791 419.0494 419.1598 0.0165 -1.0000 -1.0000 1131547 1583795543.70 151.3885 59.9956 32.0000 1.9771 1.9775 418.2298 418.3391 0.0164 -1.0000 -1.0000 1131609 1583795543.80 151.3885 59.9956 32.0000 1.9780 1.9784 417.7610 417.8700 0.0164 -1.0000 -1.0000 1131672 1583795543.90 151.3885 59.9956 32.0000 1.9778 1.9782 417.8317 417.9412 0.0164 -1.0000 -1.0000 1131750 1583795544.00 151.4420 59.9956 32.0000 1.9779 1.9783 417.9774 418.0868 0.0164 -1.0000 -1.0000 1131812 1583795544.10 151.4420 59.9956 32.0000 1.9778 1.9782 417.9363 418.0449 0.0163 -1.0000 -1.0000 1131875 1583795544.20 151.4420 59.9956 32.0000 1.9772 1.9776 417.8987 418.0084 0.0164 -1.0000 -1.0000 1132969 1583795544.30 151.4420 59.9956 32.0000 1.9780 1.9784 417.8315 417.9401 0.0163 -1.0000 -1.0000 1133031 1583795544.40 151.4420 59.9956 32.0000 1.9780 1.9784 418.1608 418.2691 0.0163 -1.0000 -1.0000 1133094 1583795544.50 151.4417 59.9956 32.0000 1.9787 1.9791 418.1326 418.2430 0.0165 -1.0000 -1.0000 1133172 1583795544.60 151.4382 59.9952 32.0000 1.9785 1.9789 418.0208 418.1296 0.0163 -1.0000 -1.0000 1133234 1583795544.70 151.4382 59.9952 32.0000 1.9783 1.9787 417.7877 417.8967 0.0164 -1.0000 -1.0000 1133297 1583795544.80 151.4382 59.9952 32.0000 1.9781 1.9785 417.6339 417.7431 0.0164 -1.0000 -1.0000 1133391 1583795544.90 151.4382 59.9952 32.0000 1.9769 1.9774 417.6050 417.7133 0.0162 -1.0000 -1.0000 1133453 1583795545.00 151.4382 59.9952 32.0000 1.9771 1.9775 417.7880 417.8981 0.0165 -1.0000 -1.0000 1133516 1583795545.10 151.4382 59.9952 32.0000 1.9775 1.9780 417.7071 417.8160 0.0164 -1.0000 -1.0000 1133594 1583795545.20 151.4382 59.9952 32.0000 1.9783 1.9787 417.7778 417.8877 0.0165 -1.0000 -1.0000 1133656 1583795545.30 151.4382 59.9952 32.0000 1.9779 1.9783 417.9390 418.0497 0.0166 -1.0000 -1.0000 1133719 1583795545.40 151.4382 59.9952 32.0000 1.9789 1.9793 417.9122 418.0221 0.0165 -1.0000 -1.0000 1133797 1583795545.50 151.4382 59.9952 32.0000 1.9782 1.9786 417.8353 417.9443 0.0163 -1.0000 -1.0000 1133860 1583795545.60 151.4717 59.9952 32.0000 1.9779 1.9783 417.9661 418.0753 0.0164 -1.0000 -1.0000 1133922 1583795545.70 151.5076 59.9952 32.0000 1.9773 1.9778 417.9769 418.0861 0.0164 -1.0000 -1.0000 1133984 1583795545.80 151.5076 59.9952 32.0000 1.9772 1.9776 417.7448 417.8531 0.0162 -1.0000 -1.0000 1134047 1583795545.90 151.5076 59.9952 32.0000 1.9771 1.9775 417.7156 417.8240 0.0163 -1.0000 -1.0000 1134125 1583795546.00 151.5076 59.9952 32.0000 1.9778 1.9782 417.7128 417.8219 0.0164 -1.0000 -1.0000 1134188 1583795546.10 151.5076 59.9952 32.0000 1.9780 1.9784 417.5194 417.6285 0.0164 -1.0000 -1.0000 1134250 1583795546.20 151.4998 59.9952 32.0000 1.9787 1.9791 417.5569 417.6661 0.0164 -1.0000 -1.0000 1134328 1583795546.30 151.4998 59.9952 32.0000 1.9779 1.9783 417.5555 417.6643 0.0164 -1.0000 -1.0000 1134594 1583795546.40 151.4998 59.9952 32.0000 1.9783 1.9788 417.6040 417.7131 0.0164 -1.0000 -1.0000 1134656 1583795546.50 151.4998 59.9952 32.0000 1.9785 1.9789 417.6279 417.7371 0.0164 -1.0000 -1.0000 1134734 1583795546.60 151.4998 59.9952 32.0000 1.9782 1.9786 417.7561 417.8656 0.0165 -1.0000 -1.0000 1134797 1583795546.70 151.4421 59.9952 32.0000 1.9777 1.9781 418.8953 419.0036 0.0163 -1.0000 -1.0000 1134906 1583795546.80 151.4421 59.9952 32.0000 1.9781 1.9785 422.1569 422.2673 0.0164 -1.0000 -1.0000 1134984 1583795546.90 151.4421 59.9952 32.0000 1.9779 1.9784 426.8280 426.9397 0.0164 -1.0000 -1.0000 1135047 1583795547.00 151.4421 59.9952 32.0000 1.9786 1.9790 429.3715 429.4848 0.0165 -1.0000 -1.0000 1135110 1583795547.10 151.4421 59.9952 32.0000 1.9782 1.9786 430.8539 430.9668 0.0164 -1.0000 -1.0000 1135188 1583795547.20 151.4421 59.9952 32.0000 1.9786 1.9790 429.7821 429.8948 0.0165 -1.0000 -1.0000 1135250 1583795547.30 151.4655 59.9952 32.0000 1.9782 1.9786 428.3843 428.4959 0.0164 -1.0000 -1.0000 1135594 1583795547.40 151.4655 59.9952 32.0000 1.9780 1.9785 428.3354 428.4473 0.0163 -1.0000 -1.0000 1135656 1583795547.50 151.4655 59.9952 32.0000 1.9778 1.9782 422.2524 422.3616 0.0162 -1.0000 -1.0000 1135719 1583795547.60 151.4655 59.9952 32.0000 1.9776 1.9780 418.4066 418.5170 0.0165 -1.0000 -1.0000 1135797 1583795547.70 151.4655 59.9952 32.0000 1.9776 1.9780 417.8323 417.9413 0.0164 -1.0000 -1.0000 1135860 1583795547.80 151.5211 59.9952 32.0000 1.9781 1.9785 417.6305 417.7399 0.0164 -1.0000 -1.0000 1136281 1583795547.90 151.5211 59.9952 32.0000 1.9787 1.9791 417.5600 417.6699 0.0165 -1.0000 -1.0000 1136360 1583795548.00 151.5211 59.9952 32.0000 1.9782 1.9786 417.4343 417.5446 0.0166 -1.0000 -1.0000 1136422 1583795548.10 151.5211 59.9952 32.0000 1.9785 1.9789 417.4342 417.5433 0.0164 -1.0000 -1.0000 1136484 1583795548.20 151.5211 59.9952 32.0000 1.9780 1.9784 417.3915 417.4998 0.0163 -1.0000 -1.0000 1136547 1583795548.30 151.5172 59.9952 32.0000 1.9784 1.9788 417.6919 417.8009 0.0164 -1.0000 -1.0000 1136781 1583795548.40 151.4485 59.9952 32.0000 1.9777 1.9781 417.8791 417.9887 0.0165 -1.0000 -1.0000 1136844 1583795548.50 151.4485 59.9952 32.0000 1.9773 1.9778 417.9279 418.0374 0.0164 -1.0000 -1.0000 1136922 1583795548.60 151.4485 59.9952 32.0000 1.9779 1.9784 417.7902 417.8992 0.0164 -1.0000 -1.0000 1136984 1583795548.70 151.4485 59.9952 32.0000 1.9778 1.9782 417.4740 417.5842 0.0166 -1.0000 -1.0000 1137047 1583795548.80 151.4485 59.9952 32.0000 1.9780 1.9785 417.4608 417.5706 0.0165 -1.0000 -1.0000 1137125 1583795548.90 151.4485 59.9952 32.0000 1.9783 1.9787 417.4732 417.5828 0.0165 -1.0000 -1.0000 1137188 1583795549.00 151.4366 59.9952 32.0000 1.9784 1.9789 417.4764 417.5863 0.0165 -1.0000 -1.0000 1137250 1583795549.10 151.4366 59.9952 32.0000 1.9779 1.9784 418.6362 418.7460 0.0164 -1.0000 -1.0000 1137328 1583795549.20 151.4366 59.9952 32.0000 1.9784 1.9789 419.7133 419.8233 0.0165 -1.0000 -1.0000 1137391 1583795549.30 151.4366 59.9952 32.0000 1.9786 1.9790 419.0198 419.1302 0.0165 -1.0000 -1.0000 1137453 1583795549.40 151.4337 59.9952 32.0000 1.9779 1.9784 418.1236 418.2334 0.0165 -1.0000 -1.0000 1137515 1583795549.50 151.4264 59.9952 32.0000 1.9782 1.9786 417.9534 418.0635 0.0165 -1.0000 -1.0000 1137594 1583795549.60 151.4264 59.9952 32.0000 1.9783 1.9787 418.1774 418.2865 0.0164 -1.0000 -1.0000 1137656 1583795549.70 151.4264 59.9952 32.0000 1.9778 1.9782 418.0578 418.1673 0.0165 -1.0000 -1.0000 1137719 1583795549.80 151.4264 59.9952 32.0000 1.9792 1.9796 418.6379 418.7474 0.0164 -1.0000 -1.0000 1137781 1583795549.90 151.4264 59.9952 32.0000 1.9790 1.9794 419.0077 419.1179 0.0165 -1.0000 -1.0000 1138078 1583795550.00 151.5828 59.9952 32.0000 1.9789 1.9794 418.1240 418.2341 0.0165 -1.0000 -1.0000 1138140 1583795550.10 151.5828 59.9952 32.0000 1.9783 1.9787 417.6998 417.8096 0.0165 -1.0000 -1.0000 1138203 1583795550.20 151.5828 59.9952 32.0000 1.9781 1.9786 417.7354 417.8461 0.0166 -1.0000 -1.0000 1138281 1583795550.30 151.5828 59.9952 32.0000 1.9781 1.9785 418.5919 418.7015 0.0164 -1.0000 -1.0000 1138344 1583795550.40 151.5828 59.9952 32.0000 1.9787 1.9791 419.9912 420.1006 0.0164 -1.0000 -1.0000 1138562 1583795550.50 151.5828 59.9952 32.0000 1.9786 1.9790 420.5545 420.6650 0.0165 -1.0000 -1.0000 1138640 1583795550.60 151.5828 59.9952 32.0000 1.9782 1.9786 420.1117 420.2221 0.0164 -1.0000 -1.0000 1138703 1583795550.70 151.5828 59.9952 32.0000 1.9784 1.9788 420.4696 420.5794 0.0165 -1.0000 -1.0000 1138766 1583795550.80 151.5828 59.9952 32.0000 1.9782 1.9787 421.8596 421.9695 0.0164 -1.0000 -1.0000 1138844 1583795550.90 151.5828 59.9952 32.0000 1.9777 1.9782 422.3491 422.4598 0.0164 -1.0000 -1.0000 1139078 1583795551.00 151.5828 59.9952 32.0000 1.9775 1.9779 422.4533 422.5636 0.0164 -1.0000 -1.0000 1139140 1583795551.10 151.5828 59.9952 32.0000 1.9772 1.9776 422.4026 422.5125 0.0163 -1.0000 -1.0000 1139219 1583795551.20 151.5902 59.9952 32.0000 1.9781 1.9786 421.4898 421.5997 0.0164 -1.0000 -1.0000 1139281 1583795551.30 151.5193 59.9952 32.0000 1.9788 1.9792 419.9925 420.1021 0.0164 -1.0000 -1.0000 1139344 1583795551.40 151.5193 59.9952 32.0000 1.9786 1.9790 419.0990 419.2087 0.0164 -1.0000 -1.0000 1139640 1583795551.50 151.5193 59.9952 32.0000 1.9778 1.9782 418.5633 418.6718 0.0163 -1.0000 -1.0000 1139703 1583795551.60 151.5193 59.9952 32.0000 1.9785 1.9789 418.3617 418.4707 0.0164 -1.0000 -1.0000 1139766 1583795551.70 151.4741 59.9952 32.0000 1.9774 1.9778 421.0961 421.2059 0.0163 -1.0000 -1.0000 1139828 1583795551.80 151.4715 59.9952 32.0000 1.9774 1.9778 425.0268 425.1372 0.0163 -1.0000 -1.0000 1139890 1583795551.90 151.4715 59.9952 32.0000 1.9773 1.9778 426.7164 426.8269 0.0163 -1.0000 -1.0000 1140078 1583795552.00 151.4715 59.9952 32.0000 1.9778 1.9782 426.6781 426.7898 0.0164 -1.0000 -1.0000 1140140 1583795552.10 151.4715 59.9952 32.0000 1.9785 1.9789 426.8357 426.9476 0.0165 -1.0000 -1.0000 1140203 1583795552.20 151.4715 59.9952 32.0000 1.9780 1.9784 427.0883 427.2002 0.0164 -1.0000 -1.0000 1140281 1583795552.30 151.4388 59.9952 32.0000 1.9785 1.9789 427.0420 427.1535 0.0164 -1.0000 -1.0000 1140344 1583795552.40 151.4388 59.9952 32.0000 1.9782 1.9786 425.3605 425.4715 0.0164 -1.0000 -1.0000 1140578 1583795552.50 151.4388 59.9952 32.0000 1.9777 1.9782 423.2510 423.3620 0.0164 -1.0000 -1.0000 1140656 1583795552.60 151.4388 59.9952 32.0000 1.9776 1.9781 423.3474 423.4577 0.0163 -1.0000 -1.0000 1140703 1583795552.70 151.4388 59.9952 32.0000 1.9774 1.9778 423.6446 423.7547 0.0163 -1.0000 -1.0000 1140781 1583795552.80 151.4867 59.9952 32.0000 1.9779 1.9784 420.6074 420.7175 0.0164 -1.0000 -1.0000 1140844 1583795552.90 151.4870 59.9952 32.0000 1.9787 1.9792 418.6890 418.7984 0.0163 -1.0000 -1.0000 1140906 1583795553.00 151.4870 59.9952 32.0000 1.9792 1.9796 418.3786 418.4878 0.0164 -1.0000 -1.0000 1141078 1583795553.10 151.4870 59.9952 32.0000 1.9786 1.9790 419.1895 419.2985 0.0163 -1.0000 -1.0000 1141156 1583795553.20 151.4870 59.9952 32.0000 1.9786 1.9790 421.9015 422.0117 0.0164 -1.0000 -1.0000 1141219 1583795553.30 151.5154 59.9952 32.0000 1.9778 1.9782 424.4621 424.5729 0.0164 -1.0000 -1.0000 1141297 1583795553.40 151.5341 59.9952 32.0000 1.9775 1.9779 423.4855 423.5961 0.0165 -1.0000 -1.0000 1141360 1583795553.50 151.5341 59.9952 32.0000 1.9781 1.9785 423.0670 423.1781 0.0165 -1.0000 -1.0000 1142047 1583795553.60 151.5341 59.9952 32.0000 1.9780 1.9784 422.9439 423.0534 0.0163 -1.0000 -1.0000 1142110 1583795553.70 151.5341 59.9952 32.0000 1.9773 1.9777 420.4126 420.5226 0.0164 -1.0000 -1.0000 1142172 1583795553.80 151.5340 59.9952 32.0000 1.9772 1.9776 418.9949 419.1046 0.0165 -1.0000 -1.0000 1142234 1583795553.90 151.5086 59.9952 32.0000 1.9779 1.9783 418.4194 418.5291 0.0164 -1.0000 -1.0000 1142312 1583795554.00 151.5086 59.9952 32.0000 1.9783 1.9787 418.3597 418.4685 0.0164 -1.0000 -1.0000 1142375 1583795554.10 151.5086 59.9952 32.0000 1.9785 1.9789 418.2410 418.3506 0.0165 -1.0000 -1.0000 1142437 1583795554.20 151.5086 59.9952 32.0000 1.9774 1.9778 418.1255 418.2343 0.0164 -1.0000 -1.0000 1142516 1583795554.30 151.5086 59.9952 32.0000 1.9770 1.9775 418.2641 418.3733 0.0164 -1.0000 -1.0000 1142578 1583795554.40 151.5281 59.9952 32.0000 1.9772 1.9776 419.3059 419.4157 0.0165 -1.0000 -1.0000 1142640 1583795554.50 151.5281 59.9952 32.0000 1.9774 1.9778 421.9066 422.0170 0.0164 -1.0000 -1.0000 1142828 1583795554.60 151.5281 59.9952 32.0000 1.9782 1.9786 422.6787 422.7891 0.0164 -1.0000 -1.0000 1142891 1583795554.70 151.5281 59.9952 32.0000 1.9788 1.9792 421.2119 421.3218 0.0163 -1.0000 -1.0000 1142953 1583795554.80 151.5281 59.9952 32.0000 1.9786 1.9790 419.2143 419.3242 0.0165 -1.0000 -1.0000 1143016 1583795554.90 151.4999 59.9955 32.0000 1.9793 1.9797 418.0713 418.1804 0.0163 -1.0000 -1.0000 1143078 1583795555.00 151.4370 59.9962 32.0000 1.9779 1.9784 419.0459 419.1551 0.0164 -1.0000 -1.0000 1143266 1583795555.10 151.4370 59.9962 32.0000 1.9777 1.9781 420.5964 420.7069 0.0165 -1.0000 -1.0000 1143344 1583795555.20 151.4370 59.9962 32.0000 1.9785 1.9790 420.1187 420.2288 0.0165 -1.0000 -1.0000 1143406 1583795555.30 151.4370 59.9962 32.0000 1.9779 1.9784 418.6800 418.7900 0.0164 -1.0000 -1.0000 1143469 1583795555.40 151.4370 59.9962 32.0000 1.9783 1.9787 417.8328 417.9412 0.0163 -1.0000 -1.0000 1143531 1583795555.50 151.4380 59.9962 32.0000 1.9784 1.9789 417.5194 417.6288 0.0164 -1.0000 -1.0000 1143594 1583795555.60 151.4668 59.9962 32.0000 1.9788 1.9793 417.4204 417.5288 0.0163 -1.0000 -1.0000 1143672 1583795555.70 151.4668 59.9962 32.0000 1.9785 1.9789 417.4360 417.5446 0.0164 -1.0000 -1.0000 1143734 1583795555.80 151.4668 59.9962 32.0000 1.9790 1.9794 417.4526 417.5618 0.0164 -1.0000 -1.0000 1143797 1583795555.90 151.4668 59.9962 32.0000 1.9783 1.9788 417.6587 417.7681 0.0164 -1.0000 -1.0000 1143875 1583795556.00 151.4668 59.9962 32.0000 1.9776 1.9780 418.5716 418.6812 0.0164 -1.0000 -1.0000 1144047 1583795556.10 151.4967 59.9962 32.0000 1.9781 1.9786 420.2527 420.3621 0.0163 -1.0000 -1.0000 1144110 1583795556.20 151.5114 59.9962 32.0000 1.9784 1.9788 421.5500 421.6601 0.0164 -1.0000 -1.0000 1144172 1583795556.30 151.5114 59.9962 32.0000 1.9785 1.9789 421.1408 421.2510 0.0164 -1.0000 -1.0000 1144234 1583795556.40 151.5114 59.9962 32.0000 1.9795 1.9799 420.8567 420.9663 0.0164 -1.0000 -1.0000 1144297 1583795556.50 151.5114 59.9962 32.0000 1.9779 1.9783 420.5371 420.6479 0.0165 -1.0000 -1.0000 1144594 1583795556.60 151.5114 59.9962 32.0000 1.9783 1.9787 418.7849 418.8938 0.0163 -1.0000 -1.0000 1144656 1583795556.70 151.5094 59.9962 32.0000 1.9775 1.9780 417.8793 417.9884 0.0164 -1.0000 -1.0000 1144719 1583795556.80 151.5094 59.9962 32.0000 1.9782 1.9786 417.7259 417.8356 0.0165 -1.0000 -1.0000 1144797 1583795556.90 151.5094 59.9962 32.0000 1.9779 1.9783 417.6740 417.7840 0.0166 -1.0000 -1.0000 1144859 1583795557.00 151.5094 59.9962 32.0000 1.9772 1.9776 417.6370 417.7470 0.0165 -1.0000 -1.0000 1145312 1583795557.10 151.5094 59.9962 32.0000 1.9780 1.9785 417.6604 417.7693 0.0164 -1.0000 -1.0000 1145375 1583795557.20 151.5094 59.9962 32.0000 1.9788 1.9793 417.5148 417.6241 0.0164 -1.0000 -1.0000 1145453 1583795557.30 151.5094 59.9962 32.0000 1.9781 1.9785 417.5337 417.6424 0.0163 -1.0000 -1.0000 1145516 1583795557.40 151.5094 59.9962 32.0000 1.9778 1.9782 417.5551 417.6632 0.0163 -1.0000 -1.0000 1145578 1583795557.50 151.5094 59.9962 32.0000 1.9775 1.9779 417.6182 417.7268 0.0164 -1.0000 -1.0000 1145640 1583795557.60 151.5094 59.9962 32.0000 1.9771 1.9775 417.6567 417.7652 0.0163 -1.0000 -1.0000 1145719 1583795557.70 151.5170 59.9962 32.0000 1.9774 1.9778 417.7552 417.8648 0.0164 -1.0000 -1.0000 1145781 1583795557.80 151.4678 59.9962 32.0000 1.9770 1.9774 418.2704 418.3792 0.0164 -1.0000 -1.0000 1145844 1583795557.90 151.4678 59.9962 32.0000 1.9776 1.9780 419.7609 419.8709 0.0164 -1.0000 -1.0000 1145922 1583795558.00 151.4678 59.9962 32.0000 1.9784 1.9788 421.6567 421.7666 0.0163 -1.0000 -1.0000 1145984 1583795558.10 151.4678 59.9962 32.0000 1.9786 1.9790 422.2155 422.3251 0.0163 -1.0000 -1.0000 1146266 1583795558.20 151.4678 59.9962 32.0000 1.9785 1.9790 422.5029 422.6131 0.0163 -1.0000 -1.0000 1146344 1583795558.30 151.3968 59.9962 32.0000 1.9787 1.9791 421.7212 421.8309 0.0164 -1.0000 -1.0000 1146406 1583795558.40 151.3968 59.9962 32.0000 1.9777 1.9781 421.2955 421.4059 0.0164 -1.0000 -1.0000 1146469 1583795558.50 151.3968 59.9962 32.0000 1.9773 1.9777 421.6589 421.7689 0.0164 -1.0000 -1.0000 1146547 1583795558.60 151.3968 59.9962 32.0000 1.9769 1.9773 422.1075 422.2178 0.0164 -1.0000 -1.0000 1146828 1583795558.70 151.3968 59.9962 32.0000 1.9782 1.9786 422.7424 422.8539 0.0166 -1.0000 -1.0000 1146891 1583795558.80 151.4068 59.9962 32.0000 1.9784 1.9788 422.5870 422.6968 0.0163 -1.0000 -1.0000 1146953 1583795558.90 151.4656 59.9962 32.0000 1.9788 1.9793 420.8160 420.9254 0.0163 -1.0000 -1.0000 1147016 1583795559.00 151.4656 59.9962 32.0000 1.9788 1.9792 418.8184 418.9275 0.0163 -1.0000 -1.0000 1147078 1583795559.10 151.4656 59.9962 32.0000 1.9781 1.9785 418.1128 418.2223 0.0164 -1.0000 -1.0000 1147328 1583795559.20 151.4656 59.9962 32.0000 1.9776 1.9781 417.9920 418.1012 0.0163 -1.0000 -1.0000 1147391 1583795559.30 151.4656 59.9962 32.0000 1.9778 1.9782 417.8536 417.9628 0.0164 -1.0000 -1.0000 1147453 1583795559.40 151.5292 59.9962 32.0000 1.9777 1.9782 417.7804 417.8884 0.0163 -1.0000 -1.0000 1147516 1583795559.50 151.5292 59.9962 32.0000 1.9776 1.9780 417.6085 417.7174 0.0164 -1.0000 -1.0000 1147578 1583795559.60 151.5292 59.9962 32.0000 1.9785 1.9789 417.6152 417.7243 0.0164 -1.0000 -1.0000 1147828 1583795559.70 151.5292 59.9962 32.0000 1.9784 1.9788 417.4217 417.5312 0.0165 -1.0000 -1.0000 1147891 1583795559.80 151.5292 59.9962 32.0000 1.9785 1.9789 417.4696 417.5785 0.0163 -1.0000 -1.0000 1147953 1583795559.90 151.5409 59.9969 32.0000 1.9785 1.9789 417.4881 417.5967 0.0164 -1.0000 -1.0000 1148015 1583795560.00 151.5436 59.9971 32.0000 1.9782 1.9786 417.5428 417.6525 0.0165 -1.0000 -1.0000 1148078 1583795560.10 151.5436 59.9971 32.0000 1.9777 1.9781 417.5234 417.6334 0.0165 -1.0000 -1.0000 1148828 1583795560.20 151.5436 59.9971 32.0000 1.9782 1.9786 417.8196 417.9286 0.0164 -1.0000 -1.0000 1148891 1583795560.30 151.5436 59.9971 32.0000 1.9776 1.9780 417.8324 417.9416 0.0164 -1.0000 -1.0000 1148953 1583795560.40 151.5436 59.9971 32.0000 1.9776 1.9781 418.0692 418.1790 0.0165 -1.0000 -1.0000 1149016 1583795560.50 151.5436 59.9971 32.0000 1.9778 1.9782 418.4632 418.5733 0.0165 -1.0000 -1.0000 1149094 1583795560.60 151.5655 59.9971 32.0000 1.9781 1.9785 418.2921 418.4011 0.0162 -1.0000 -1.0000 1149156 1583795560.70 151.5337 59.9971 32.0000 1.9782 1.9786 417.9012 418.0091 0.0163 -1.0000 -1.0000 1149219 1583795560.80 151.5337 59.9971 32.0000 1.9786 1.9791 417.7082 417.8183 0.0165 -1.0000 -1.0000 1149297 1583795560.90 151.5337 59.9971 32.0000 1.9783 1.9788 417.7170 417.8266 0.0164 -1.0000 -1.0000 1149360 1583795561.00 151.4637 59.9971 32.0000 1.9781 1.9785 418.2681 418.3779 0.0165 -1.0000 -1.0000 1149422 1583795561.10 151.4637 59.9971 32.0000 1.9774 1.9778 418.5712 418.6804 0.0164 -1.0000 -1.0000 1149547 1583795561.20 151.4637 59.9971 32.0000 1.9777 1.9781 418.2110 418.3203 0.0164 -1.0000 -1.0000 1149609 1583795561.30 151.4637 59.9971 32.0000 1.9777 1.9781 417.9328 418.0426 0.0165 -1.0000 -1.0000 1149688 1583795561.40 151.4637 59.9971 32.0000 1.9782 1.9786 417.7652 417.8739 0.0163 -1.0000 -1.0000 1149750 1583795561.50 151.4697 59.9971 32.0000 1.9788 1.9793 417.6318 417.7404 0.0164 -1.0000 -1.0000 1149813 1583795561.60 151.5261 59.9971 32.0000 1.9778 1.9782 417.6117 417.7204 0.0164 -1.0000 -1.0000 1150062 1583795561.70 151.5261 59.9971 32.0000 1.9784 1.9788 417.5102 417.6195 0.0164 -1.0000 -1.0000 1150125 1583795561.80 151.5261 59.9971 32.0000 1.9779 1.9783 417.5266 417.6355 0.0163 -1.0000 -1.0000 1150188 1583795561.90 151.5261 59.9971 32.0000 1.9776 1.9781 417.7008 417.8097 0.0164 -1.0000 -1.0000 1150266 1583795562.00 151.5261 59.9971 32.0000 1.9784 1.9788 417.7037 417.8127 0.0164 -1.0000 -1.0000 1150328 1583795562.10 151.5261 59.9971 32.0000 1.9779 1.9784 417.7739 417.8827 0.0163 -1.0000 -1.0000 1150391 1583795562.20 151.5261 59.9971 32.0000 1.9785 1.9789 417.9302 418.0390 0.0164 -1.0000 -1.0000 1150453 1583795562.30 151.5261 59.9971 32.0000 1.9784 1.9788 418.0964 418.2057 0.0164 -1.0000 -1.0000 1150516 1583795562.40 151.5261 59.9971 32.0000 1.9789 1.9794 417.9992 418.1087 0.0165 -1.0000 -1.0000 1150578 1583795562.50 151.5261 59.9971 32.0000 1.9786 1.9791 417.8940 418.0020 0.0163 -1.0000 -1.0000 1150656 1583795562.60 151.5261 59.9971 32.0000 1.9778 1.9783 418.0203 418.1294 0.0164 -1.0000 -1.0000 1151203 1583795562.70 151.4820 59.9971 32.0000 1.9781 1.9785 418.6040 418.7127 0.0163 -1.0000 -1.0000 1151266 1583795562.80 151.4267 59.9971 32.0000 1.9777 1.9781 418.9868 419.0960 0.0164 -1.0000 -1.0000 1151344 1583795562.90 151.4267 59.9971 32.0000 1.9766 1.9771 419.0815 419.1920 0.0165 -1.0000 -1.0000 1151406 1583795563.00 151.4267 59.9971 32.0000 1.9778 1.9782 418.9787 419.0887 0.0165 -1.0000 -1.0000 1151469 1583795563.10 151.4267 59.9971 32.0000 1.9780 1.9784 418.9669 419.0759 0.0164 -1.0000 -1.0000 1151531 1583795563.20 151.4267 59.9971 32.0000 1.9789 1.9794 418.0616 418.1705 0.0163 -1.0000 -1.0000 1151594 1583795563.30 151.5017 59.9971 32.0000 1.9784 1.9788 417.6178 417.7266 0.0164 -1.0000 -1.0000 1151672 1583795563.40 151.5017 59.9971 32.0000 1.9777 1.9781 417.4708 417.5797 0.0164 -1.0000 -1.0000 1151734 1583795563.50 151.5017 59.9971 32.0000 1.9782 1.9787 417.4306 417.5398 0.0164 -1.0000 -1.0000 1151797 1583795563.60 151.5017 59.9971 32.0000 1.9776 1.9780 417.4924 417.6002 0.0162 -1.0000 -1.0000 1151875 1583795563.70 151.5017 59.9971 32.0000 1.9771 1.9776 417.6378 417.7466 0.0163 -1.0000 -1.0000 1151937 1583795563.80 151.5069 59.9971 32.0000 1.9775 1.9779 417.6737 417.7815 0.0162 -1.0000 -1.0000 1152000 1583795563.90 151.5072 59.9971 32.0000 1.9782 1.9786 417.5690 417.6773 0.0163 -1.0000 -1.0000 1152062 1583795564.00 151.5072 59.9971 32.0000 1.9782 1.9786 417.4505 417.5587 0.0163 -1.0000 -1.0000 1152140 1583795564.10 151.5072 59.9971 32.0000 1.9783 1.9787 417.4655 417.5735 0.0162 -1.0000 -1.0000 1152203 1583795564.20 151.5072 59.9971 32.0000 1.9785 1.9790 417.4189 417.5283 0.0165 -1.0000 -1.0000 1152328 1583795564.30 151.5072 59.9971 32.0000 1.9780 1.9784 417.4899 417.6003 0.0165 -1.0000 -1.0000 1152391 1583795564.40 151.5072 59.9971 32.0000 1.9781 1.9785 417.6097 417.7184 0.0164 -1.0000 -1.0000 1152453 1583795564.50 151.5072 59.9971 32.0000 1.9775 1.9779 417.6922 417.8009 0.0163 -1.0000 -1.0000 1152531 1583795564.60 151.5072 59.9971 32.0000 1.9783 1.9787 417.8790 417.9878 0.0163 -1.0000 -1.0000 1152594 1583795564.70 151.5072 59.9971 32.0000 1.9788 1.9793 417.8490 417.9579 0.0164 -1.0000 -1.0000 1152828 1583795564.80 151.5072 59.9971 32.0000 1.9787 1.9791 417.6883 417.7976 0.0164 -1.0000 -1.0000 1152891 1583795564.90 151.4258 59.9974 32.0000 1.9780 1.9785 417.7059 417.8156 0.0165 -1.0000 -1.0000 1152953 1583795565.00 151.4258 59.9974 32.0000 1.9789 1.9793 417.6711 417.7806 0.0164 -1.0000 -1.0000 1153016 1583795565.10 151.4258 59.9974 32.0000 1.9782 1.9786 417.5722 417.6802 0.0162 -1.0000 -1.0000 1153094 1583795565.20 151.4258 59.9974 32.0000 1.9774 1.9779 417.6866 417.7952 0.0163 -1.0000 -1.0000 1153375 1583795565.30 151.4258 59.9974 32.0000 1.9784 1.9789 417.7018 417.8105 0.0163 -1.0000 -1.0000 1153453 1583795565.40 151.4258 59.9974 32.0000 1.9775 1.9779 417.7181 417.8269 0.0163 -1.0000 -1.0000 1153516 1583795565.50 151.5545 59.9974 32.0000 1.9781 1.9785 417.7994 417.9080 0.0163 -1.0000 -1.0000 1153578 1583795565.60 151.5653 59.9974 32.0000 1.9777 1.9782 417.7003 417.8088 0.0163 -1.0000 -1.0000 1153656 1583795565.70 151.5653 59.9974 32.0000 1.9783 1.9787 417.6277 417.7367 0.0164 -1.0000 -1.0000 1153719 1583795565.80 151.5653 59.9974 32.0000 1.9782 1.9787 417.4666 417.5756 0.0164 -1.0000 -1.0000 1153859 1583795565.90 151.5653 59.9974 32.0000 1.9786 1.9790 417.4447 417.5532 0.0163 -1.0000 -1.0000 1153922 1583795566.00 151.5653 59.9974 32.0000 1.9785 1.9789 417.4482 417.5565 0.0163 -1.0000 -1.0000 1153984 1583795566.10 151.5653 59.9974 32.0000 1.9781 1.9785 417.5740 417.6825 0.0164 -1.0000 -1.0000 1154047 1583795566.20 151.5653 59.9974 32.0000 1.9780 1.9784 417.6560 417.7658 0.0165 -1.0000 -1.0000 1154125 1583795566.30 151.5653 59.9974 32.0000 1.9778 1.9783 417.6137 417.7234 0.0164 -1.0000 -1.0000 1154360 1583795566.40 151.5653 59.9974 32.0000 1.9782 1.9786 417.5391 417.6479 0.0164 -1.0000 -1.0000 1154422 1583795566.50 151.5406 59.9974 32.0000 1.9791 1.9796 417.4492 417.5579 0.0164 -1.0000 -1.0000 1154500 1583795566.60 151.4310 59.9974 32.0000 1.9784 1.9788 417.4923 417.6015 0.0164 -1.0000 -1.0000 1154562 1583795566.70 151.4310 59.9974 32.0000 1.9787 1.9792 417.4419 417.5502 0.0163 -1.0000 -1.0000 1154625 1583795566.80 151.4310 59.9974 32.0000 1.9786 1.9791 417.4006 417.5094 0.0163 -1.0000 -1.0000 1155062 1583795566.90 151.4310 59.9974 32.0000 1.9781 1.9785 417.5045 417.6128 0.0163 -1.0000 -1.0000 1155125 1583795567.00 151.4310 59.9974 32.0000 1.9782 1.9786 417.5164 417.6244 0.0162 -1.0000 -1.0000 1155188 1583795567.10 151.4295 59.9974 32.0000 1.9777 1.9781 417.6520 417.7604 0.0162 -1.0000 -1.0000 1155250 1583795567.20 151.4278 59.9974 32.0000 1.9771 1.9775 417.5611 417.6685 0.0161 -1.0000 -1.0000 1155313 1583795567.30 151.4278 59.9974 32.0000 1.9793 1.9798 417.4249 417.5331 0.0164 -1.0000 -1.0000 1155578 1583795567.40 151.4278 59.9974 32.0000 1.9791 1.9796 417.4003 417.5088 0.0163 -1.0000 -1.0000 1155640 1583795567.50 151.4278 59.9974 32.0000 1.9779 1.9783 417.4622 417.5707 0.0163 -1.0000 -1.0000 1155703 1583795567.60 151.4278 59.9974 32.0000 1.9772 1.9776 417.5723 417.6799 0.0162 -1.0000 -1.0000 1155766 1583795567.70 151.4278 59.9974 32.0000 1.9786 1.9790 417.6322 417.7402 0.0163 -1.0000 -1.0000 1155828 1583795567.80 151.4601 59.9974 32.0000 1.9776 1.9780 417.7385 417.8474 0.0163 -1.0000 -1.0000 1156110 1583795567.90 151.4601 59.9974 32.0000 1.9780 1.9784 417.7668 417.8749 0.0162 -1.0000 -1.0000 1156266 1583795568.00 151.4601 59.9974 32.0000 1.9784 1.9789 417.6985 417.8075 0.0164 -1.0000 -1.0000 1156328 1583795568.10 151.4601 59.9974 32.0000 1.9785 1.9789 417.6372 417.7458 0.0163 -1.0000 -1.0000 1156391 1583795568.20 151.4601 59.9974 32.0000 1.9787 1.9791 417.5821 417.6902 0.0162 -1.0000 -1.0000 1156453 1583795568.30 151.5289 59.9974 32.0000 1.9789 1.9794 417.5757 417.6854 0.0164 -1.0000 -1.0000 1156594 1583795568.40 151.5965 59.9974 32.0000 1.9774 1.9778 417.5818 417.6900 0.0162 -1.0000 -1.0000 1156656 1583795568.50 151.5537 59.9974 32.0000 1.9777 1.9781 417.6455 417.7535 0.0163 -1.0000 -1.0000 1156734 1583795568.60 151.5537 59.9974 32.0000 1.9776 1.9780 417.7593 417.8678 0.0163 -1.0000 -1.0000 1156797 1583795568.70 151.5537 59.9974 32.0000 1.9781 1.9785 417.7567 417.8650 0.0163 -1.0000 -1.0000 1156860 1583795568.80 151.5537 59.9974 32.0000 1.9782 1.9786 417.6832 417.7919 0.0163 -1.0000 -1.0000 1156937 1583795568.90 151.5009 59.9974 32.0000 1.9780 1.9785 417.7170 417.8260 0.0163 -1.0000 -1.0000 1157000 1583795569.00 151.5009 59.9974 32.0000 1.9781 1.9786 417.6731 417.7815 0.0163 -1.0000 -1.0000 1157062 1583795569.10 151.5009 59.9974 32.0000 1.9792 1.9796 417.6031 417.7120 0.0164 -1.0000 -1.0000 1157125 1583795569.20 151.5009 59.9974 32.0000 1.9787 1.9791 417.6394 417.7493 0.0164 -1.0000 -1.0000 1157188 1583795569.30 151.5009 59.9974 32.0000 1.9784 1.9788 418.0440 418.1520 0.0162 -1.0000 -1.0000 1157266 1583795569.40 151.4304 59.9974 32.0000 1.9785 1.9789 419.3176 419.4271 0.0164 -1.0000 -1.0000 1157891 1583795569.50 151.4304 59.9974 32.0000 1.9780 1.9784 420.8212 420.9300 0.0162 -1.0000 -1.0000 1157953 1583795569.60 151.4304 59.9974 32.0000 1.9776 1.9780 423.0870 423.1971 0.0163 -1.0000 -1.0000 1158031 1583795569.70 151.4304 59.9974 32.0000 1.9773 1.9778 426.3694 426.4804 0.0163 -1.0000 -1.0000 1158094 1583795569.80 151.4304 59.9974 32.0000 1.9787 1.9791 425.5396 425.6499 0.0163 -1.0000 -1.0000 1158156 1583795569.90 151.4304 59.9974 32.0000 1.9789 1.9793 424.7720 424.8819 0.0163 -1.0000 -1.0000 1158297 1583795570.00 151.4981 59.9977 32.0000 1.9790 1.9794 424.9539 425.0647 0.0164 -1.0000 -1.0000 1158359 1583795570.10 151.4981 59.9977 32.0000 1.9784 1.9789 424.4905 424.6010 0.0163 -1.0000 -1.0000 1158422 1583795570.20 151.4981 59.9977 32.0000 1.9792 1.9796 427.3581 427.4691 0.0163 -1.0000 -1.0000 1158500 1583795570.30 151.4981 59.9977 32.0000 1.9779 1.9783 434.5281 434.6416 0.0165 -1.0000 -1.0000 1158562 1583795570.40 151.4981 59.9977 32.0000 1.9779 1.9783 440.9047 441.0206 0.0164 -1.0000 -1.0000 1158625 1583795570.50 151.4981 59.9977 32.0000 1.9781 1.9786 433.6955 433.8080 0.0163 -1.0000 -1.0000 1158687 1583795570.60 151.4861 59.9977 32.0000 1.9779 1.9783 424.9630 425.0725 0.0161 -1.0000 -1.0000 1158750 1583795570.70 151.4832 59.9977 32.0000 1.9779 1.9784 422.4879 422.5978 0.0164 -1.0000 -1.0000 1158812 1583795570.80 151.4832 59.9977 32.0000 1.9779 1.9783 423.3766 423.4868 0.0163 -1.0000 -1.0000 1158891 1583795570.90 151.4832 59.9977 32.0000 1.9778 1.9783 427.7593 427.8705 0.0163 -1.0000 -1.0000 1159063 1583795571.00 151.4832 59.9977 32.0000 1.9774 1.9778 433.3668 433.4794 0.0163 -1.0000 -1.0000 1159125 1583795571.10 151.4832 59.9977 32.0000 1.9769 1.9774 436.2134 436.3272 0.0163 -1.0000 -1.0000 1159203 1583795571.20 151.5351 59.9977 32.0000 1.9769 1.9773 432.8659 432.9787 0.0163 -1.0000 -1.0000 1159281 1583795571.30 151.5351 59.9977 32.0000 1.9783 1.9787 429.1217 429.2327 0.0163 -1.0000 -1.0000 1159344 1583795571.40 151.5351 59.9977 32.0000 1.9780 1.9784 424.8729 424.9845 0.0165 -1.0000 -1.0000 1159625 1583795571.50 151.5351 59.9977 32.0000 1.9790 1.9795 423.2071 423.3173 0.0163 -1.0000 -1.0000 1159688 1583795571.60 151.5351 59.9977 32.0000 1.9783 1.9787 424.5880 424.6975 0.0162 -1.0000 -1.0000 1159765 1583795571.70 151.5038 59.9977 32.0000 1.9781 1.9785 427.2525 427.3634 0.0163 -1.0000 -1.0000 1159828 1583795571.80 151.4957 59.9977 32.0000 1.9777 1.9781 430.1909 430.3034 0.0164 -1.0000 -1.0000 1159891 1583795571.90 151.4957 59.9977 32.0000 1.9772 1.9776 429.2920 429.4053 0.0165 -1.0000 -1.0000 1200078 1583795572.00 151.4957 59.9977 32.0000 1.9771 1.9775 428.1737 428.2844 0.0162 -1.0000 -1.0000 1200140 1583795572.10 151.4957 59.9977 32.0000 1.9785 1.9789 430.1742 430.2855 0.0162 -1.0000 -1.0000 1200203 1583795572.20 151.4946 59.9977 32.0000 1.9790 1.9794 432.7904 432.9028 0.0163 -1.0000 -1.0000 1200265 1583795572.30 151.4746 59.9977 32.0000 1.9785 1.9790 435.0919 435.2049 0.0163 -1.0000 -1.0000 1200344 1583795572.40 151.4746 59.9977 32.0000 1.9784 1.9788 436.3616 436.4744 0.0162 -1.0000 -1.0000 1200562 1583795572.50 151.4746 59.9977 32.0000 1.9777 1.9781 436.5175 436.6307 0.0163 -1.0000 -1.0000 1200640 1583795572.60 151.4746 59.9977 32.0000 1.9779 1.9783 436.1404 436.2537 0.0163 -1.0000 -1.0000 1200703 1583795572.70 151.4746 59.9977 32.0000 1.9775 1.9780 436.4168 436.5292 0.0162 -1.0000 -1.0000 1200766 1583795572.80 151.4746 59.9977 32.0000 1.9776 1.9781 434.9875 435.1013 0.0164 -1.0000 -1.0000 1200844 1583795572.90 151.4746 59.9977 32.0000 1.9787 1.9791 429.2201 429.3321 0.0164 -1.0000 -1.0000 1200906 1583795573.00 151.4746 59.9977 32.0000 1.9792 1.9796 423.3356 423.4462 0.0164 -1.0000 -1.0000 1201281 1583795573.10 151.4746 59.9977 32.0000 1.9791 1.9795 421.8642 421.9740 0.0164 -1.0000 -1.0000 1201359 1583795573.20 151.4548 59.9977 32.0000 1.9783 1.9787 425.0172 425.1281 0.0164 -1.0000 -1.0000 1201422 1583795573.30 151.4548 59.9977 32.0000 1.9771 1.9775 429.0682 429.1799 0.0163 -1.0000 -1.0000 1201500 1583795573.40 151.4548 59.9977 32.0000 1.9776 1.9780 426.9810 427.0923 0.0164 -1.0000 -1.0000 1201562 1583795573.50 151.4548 59.9977 32.0000 1.9778 1.9782 425.9864 426.0983 0.0165 -1.0000 -1.0000 1201859 1583795573.60 151.4548 59.9977 32.0000 1.9781 1.9785 428.5686 428.6803 0.0163 -1.0000 -1.0000 1201922 1583795573.70 151.4548 59.9977 32.0000 1.9779 1.9783 429.6981 429.8094 0.0162 -1.0000 -1.0000 1201984 1583795573.80 151.5301 59.9977 32.0000 1.9788 1.9792 429.4366 429.5478 0.0163 -1.0000 -1.0000 1202047 1583795573.90 151.5447 59.9977 32.0000 1.9788 1.9792 430.9322 431.0449 0.0164 -1.0000 -1.0000 1202125 1583795574.00 151.5447 59.9977 32.0000 1.9776 1.9781 432.8044 432.9166 0.0162 -1.0000 -1.0000 1202297 1583795574.10 151.5447 59.9977 32.0000 1.9782 1.9786 432.2115 432.3235 0.0163 -1.0000 -1.0000 1202359 1583795574.20 151.5447 59.9977 32.0000 1.9782 1.9786 428.8244 428.9361 0.0163 -1.0000 -1.0000 1202437 1583795574.30 151.5738 59.9977 32.0000 1.9771 1.9775 423.6741 423.7843 0.0163 -1.0000 -1.0000 1202500 1583795574.40 151.5240 59.9977 32.0000 1.9779 1.9784 419.4021 419.5116 0.0164 -1.0000 -1.0000 1202562 1583795574.50 151.5240 59.9977 32.0000 1.9778 1.9782 418.0800 418.1887 0.0163 -1.0000 -1.0000 1202828 1583795574.60 151.5240 59.9977 32.0000 1.9775 1.9780 417.7912 417.9003 0.0164 -1.0000 -1.0000 1202891 1583795574.70 151.5240 59.9977 32.0000 1.9787 1.9791 417.6950 417.8035 0.0163 -1.0000 -1.0000 1202953 1583795574.80 151.5240 59.9977 32.0000 1.9795 1.9799 417.5685 417.6777 0.0163 -1.0000 -1.0000 1203015 1583795574.90 151.5240 59.9977 32.0000 1.9789 1.9794 417.5572 417.6649 0.0162 -1.0000 -1.0000 1203078 1583795575.00 151.3815 59.9976 32.0000 1.9789 1.9793 417.5478 417.6576 0.0165 -1.0000 -1.0000 1203313 1583795575.10 151.3815 59.9976 32.0000 1.9778 1.9782 417.7789 417.8879 0.0164 -1.0000 -1.0000 1203391 1583795575.20 151.3815 59.9976 32.0000 1.9781 1.9785 417.9730 418.0819 0.0164 -1.0000 -1.0000 1203453 1583795575.30 151.3815 59.9976 32.0000 1.9771 1.9775 418.0307 418.1396 0.0163 -1.0000 -1.0000 1203531 1583795575.40 151.3815 59.9976 32.0000 1.9782 1.9786 418.0717 418.1802 0.0164 -1.0000 -1.0000 1203594 1583795575.50 151.4485 59.9976 32.0000 1.9795 1.9799 418.0083 418.1172 0.0163 -1.0000 -1.0000 1203812 1583795575.60 151.5155 59.9976 32.0000 1.9790 1.9794 417.9090 418.0177 0.0163 -1.0000 -1.0000 1203891 1583795575.70 151.5155 59.9976 32.0000 1.9791 1.9796 418.1273 418.2356 0.0162 -1.0000 -1.0000 1203953 1583795575.80 151.5155 59.9976 32.0000 1.9793 1.9797 418.2179 418.3259 0.0162 -1.0000 -1.0000 1204015 1583795575.90 151.5155 59.9976 32.0000 1.9785 1.9790 418.2578 418.3658 0.0162 -1.0000 -1.0000 1204094 1583795576.00 151.5155 59.9976 32.0000 1.9784 1.9788 418.4423 418.5518 0.0165 -1.0000 -1.0000 1204563 1583795576.10 151.5155 59.9976 32.0000 1.9781 1.9785 418.4938 418.6027 0.0163 -1.0000 -1.0000 1204625 1583795576.20 151.5214 59.9976 32.0000 1.9779 1.9783 418.9402 419.0501 0.0164 -1.0000 -1.0000 1204703 1583795576.30 151.5223 59.9976 32.0000 1.9780 1.9784 418.6361 418.7444 0.0163 -1.0000 -1.0000 1204765 1583795576.40 151.5223 59.9976 32.0000 1.9785 1.9789 418.3173 418.4262 0.0164 -1.0000 -1.0000 1204828 1583795576.50 151.5223 59.9976 32.0000 1.9788 1.9792 417.9231 418.0322 0.0164 -1.0000 -1.0000 1204906 1583795576.60 151.5223 59.9976 32.0000 1.9786 1.9791 417.5282 417.6365 0.0163 -1.0000 -1.0000 1204953 1583795576.70 151.5223 59.9976 32.0000 1.9787 1.9791 417.5802 417.6884 0.0163 -1.0000 -1.0000 1205015 1583795576.80 151.5358 59.9976 32.0000 1.9780 1.9785 417.6966 417.8062 0.0164 -1.0000 -1.0000 1205094 1583795576.90 151.5358 59.9976 32.0000 1.9777 1.9782 417.7681 417.8760 0.0162 -1.0000 -1.0000 1205156 1583795577.00 151.5358 59.9976 32.0000 1.9770 1.9774 417.6623 417.7708 0.0163 -1.0000 -1.0000 1205219 1583795577.10 151.5358 59.9976 32.0000 1.9775 1.9779 417.6311 417.7384 0.0162 -1.0000 -1.0000 1205297 1583795577.20 151.5358 59.9976 32.0000 1.9786 1.9791 417.4963 417.6047 0.0162 -1.0000 -1.0000 1205360 1583795577.30 151.5358 59.9976 32.0000 1.9780 1.9784 417.4768 417.5848 0.0163 -1.0000 -1.0000 1205422 1583795577.40 151.5013 59.9976 32.0000 1.9780 1.9784 417.5891 417.6975 0.0163 -1.0000 -1.0000 1205485 1583795577.50 151.4996 59.9976 32.0000 1.9783 1.9787 417.5344 417.6440 0.0164 -1.0000 -1.0000 1205547 1583795577.60 151.4996 59.9976 32.0000 1.9777 1.9782 417.6015 417.7093 0.0161 -1.0000 -1.0000 1205625 1583795577.70 151.4873 59.9976 32.0000 1.9779 1.9784 417.6264 417.7363 0.0165 -1.0000 -1.0000 1205688 1583795577.80 151.4873 59.9976 32.0000 1.9781 1.9785 417.6074 417.7155 0.0162 -1.0000 -1.0000 1205750 1583795577.90 151.4873 59.9976 32.0000 1.9786 1.9790 417.5242 417.6322 0.0163 -1.0000 -1.0000 1205828 1583795578.00 151.4873 59.9976 32.0000 1.9796 1.9800 417.4881 417.5955 0.0162 -1.0000 -1.0000 1205891 1583795578.10 151.4873 59.9976 32.0000 1.9789 1.9793 417.5831 417.6917 0.0163 -1.0000 -1.0000 1206110 1583795578.20 151.4886 59.9976 32.0000 1.9782 1.9786 417.6134 417.7216 0.0163 -1.0000 -1.0000 1206188 1583795578.30 151.4892 59.9976 32.0000 1.9787 1.9792 417.6040 417.7136 0.0164 -1.0000 -1.0000 1206250 1583795578.40 151.4892 59.9976 32.0000 1.9783 1.9788 417.6723 417.7808 0.0163 -1.0000 -1.0000 1206313 1583795578.50 151.4892 59.9976 32.0000 1.9792 1.9796 417.5476 417.6563 0.0164 -1.0000 -1.0000 1206391 1583795578.60 151.4892 59.9976 32.0000 1.9794 1.9798 417.3791 417.4876 0.0163 -1.0000 -1.0000 1206828 1583795578.70 151.4892 59.9976 32.0000 1.9791 1.9795 417.4329 417.5425 0.0163 -1.0000 -1.0000 1206891 1583795578.80 151.5495 59.9976 32.0000 1.9783 1.9787 417.4920 417.6008 0.0163 -1.0000 -1.0000 1206969 1583795578.90 151.5495 59.9976 32.0000 1.9789 1.9793 417.5530 417.6607 0.0162 -1.0000 -1.0000 1207015 1583795579.00 151.5495 59.9976 32.0000 1.9782 1.9786 417.6843 417.7929 0.0163 -1.0000 -1.0000 1207094 1583795579.10 151.5495 59.9976 32.0000 1.9783 1.9787 417.6460 417.7547 0.0163 -1.0000 -1.0000 1207328 1583795579.20 151.5495 59.9976 32.0000 1.9780 1.9784 417.6279 417.7355 0.0162 -1.0000 -1.0000 1207391 1583795579.30 151.5473 59.9976 32.0000 1.9784 1.9788 417.6743 417.7832 0.0164 -1.0000 -1.0000 1207469 1583795579.40 151.5351 59.9976 32.0000 1.9783 1.9787 417.6331 417.7422 0.0164 -1.0000 -1.0000 1207531 1583795579.50 151.5351 59.9976 32.0000 1.9786 1.9790 417.6406 417.7498 0.0164 -1.0000 -1.0000 1207594 1583795579.60 151.5351 59.9976 32.0000 1.9784 1.9788 417.5960 417.7046 0.0163 -1.0000 -1.0000 1207828 1583795579.70 151.5351 59.9976 32.0000 1.9776 1.9780 417.5580 417.6660 0.0162 -1.0000 -1.0000 1207891 1583795579.80 151.5351 59.9976 32.0000 1.9773 1.9777 417.5981 417.7067 0.0163 -1.0000 -1.0000 1207953 1583795579.90 151.4802 59.9976 32.0000 1.9770 1.9774 417.8592 417.9673 0.0162 -1.0000 -1.0000 1208031 1583795580.00 151.4802 59.9976 32.0000 1.9767 1.9771 418.5914 418.6994 0.0162 -1.0000 -1.0000 1208094 1583795580.10 151.4802 59.9976 32.0000 1.9774 1.9778 420.5698 420.6795 0.0163 -1.0000 -1.0000 1208328 1583795580.20 151.4802 59.9976 32.0000 1.9775 1.9779 424.0873 424.1974 0.0163 -1.0000 -1.0000 1208406 1583795580.30 151.4802 59.9976 32.0000 1.9785 1.9789 428.8440 428.9551 0.0162 -1.0000 -1.0000 1208469 1583795580.40 151.4802 59.9976 32.0000 1.9781 1.9785 431.5389 431.6513 0.0163 -1.0000 -1.0000 1208515 1583795580.50 151.4802 59.9976 32.0000 1.9781 1.9785 428.5641 428.6743 0.0160 -1.0000 -1.0000 1208594 1583795580.60 151.4622 59.9976 32.0000 1.9779 1.9783 427.0184 427.1295 0.0164 -1.0000 -1.0000 1209078 1583795580.70 151.4557 59.9976 32.0000 1.9772 1.9776 424.3662 424.4766 0.0163 -1.0000 -1.0000 1209140 1583795580.80 151.4557 59.9976 32.0000 1.9781 1.9785 422.5559 422.6660 0.0164 -1.0000 -1.0000 1209203 1583795580.90 151.4557 59.9976 32.0000 1.9777 1.9782 420.8830 420.9911 0.0161 -1.0000 -1.0000 1209265 1583795581.00 151.4557 59.9976 32.0000 1.9773 1.9777 419.9520 420.0604 0.0162 -1.0000 -1.0000 1209328 1583795581.10 151.4557 59.9976 32.0000 1.9784 1.9788 422.4352 422.5445 0.0162 -1.0000 -1.0000 1209406 1583795581.20 151.4963 59.9976 32.0000 1.9784 1.9789 424.3168 424.4278 0.0164 -1.0000 -1.0000 1209469 1583795581.30 151.4963 59.9976 32.0000 1.9787 1.9791 422.8418 422.9520 0.0163 -1.0000 -1.0000 1209547 1583795581.40 151.4963 59.9976 32.0000 1.9787 1.9792 421.1365 421.2461 0.0164 -1.0000 -1.0000 1209610 1583795581.50 151.4963 59.9976 32.0000 1.9784 1.9788 419.7124 419.8218 0.0163 -1.0000 -1.0000 1209672 1583795581.60 151.4963 59.9976 32.0000 1.9782 1.9787 419.1672 419.2762 0.0164 -1.0000 -1.0000 1209750 1583795581.70 151.4829 59.9976 32.0000 1.9778 1.9782 420.7475 420.8559 0.0161 -1.0000 -1.0000 1209813 1583795581.80 151.4829 59.9976 32.0000 1.9778 1.9782 424.3198 424.4298 0.0163 -1.0000 -1.0000 1209875 1583795581.90 151.4829 59.9976 32.0000 1.9788 1.9792 426.2722 426.3828 0.0162 -1.0000 -1.0000 1209937 1583795582.00 151.4829 59.9976 32.0000 1.9789 1.9794 427.1043 427.2159 0.0165 -1.0000 -1.0000 1210000 1583795582.10 151.4829 59.9976 32.0000 1.9791 1.9795 425.5797 425.6915 0.0164 -1.0000 -1.0000 1210063 1583795582.20 151.5154 59.9976 32.0000 1.9781 1.9785 421.8822 421.9916 0.0163 -1.0000 -1.0000 1210360 1583795582.30 151.5419 59.9976 32.0000 1.9786 1.9791 420.9964 421.1047 0.0161 -1.0000 -1.0000 1210422 1583795582.40 151.5419 59.9976 32.0000 1.9778 1.9782 425.7355 425.8467 0.0164 -1.0000 -1.0000 1210485 1583795582.50 151.5419 59.9976 32.0000 1.9777 1.9781 430.4348 430.5469 0.0163 -1.0000 -1.0000 1210563 1583795582.60 151.5419 59.9976 32.0000 1.9787 1.9791 432.3282 432.4408 0.0164 -1.0000 -1.0000 1210610 1583795582.70 151.5419 59.9976 32.0000 1.9787 1.9791 432.7582 432.8711 0.0164 -1.0000 -1.0000 1210844 1583795582.80 151.5744 59.9976 32.0000 1.9792 1.9796 432.9393 433.0516 0.0162 -1.0000 -1.0000 1210922 1583795582.90 151.5744 59.9976 32.0000 1.9784 1.9788 433.5137 433.6267 0.0165 -1.0000 -1.0000 1210985 1583795583.00 151.5744 59.9976 32.0000 1.9777 1.9781 434.3407 434.4533 0.0163 -1.0000 -1.0000 1211047 1583795583.10 151.5744 59.9976 32.0000 1.9779 1.9783 435.0600 435.1738 0.0164 -1.0000 -1.0000 1211125 1583795583.20 151.5744 59.9976 32.0000 1.9781 1.9785 435.5446 435.6577 0.0163 -1.0000 -1.0000 1211313 1583795583.30 151.5744 59.9976 32.0000 1.9788 1.9792 435.7411 435.8543 0.0163 -1.0000 -1.0000 1211375 1583795583.40 151.5151 59.9976 32.0000 1.9786 1.9790 436.0867 436.2002 0.0163 -1.0000 -1.0000 1211437 1583795583.50 151.5151 59.9976 32.0000 1.9793 1.9797 434.9293 435.0419 0.0163 -1.0000 -1.0000 1211500 1583795583.60 151.5151 59.9976 32.0000 1.9794 1.9798 434.3656 434.4796 0.0164 -1.0000 -1.0000 1211578 1583795583.70 151.5151 59.9976 32.0000 1.9790 1.9794 433.5389 433.6517 0.0163 -1.0000 -1.0000 1212110 1583795583.80 151.5151 59.9976 32.0000 1.9784 1.9788 430.3161 430.4280 0.0163 -1.0000 -1.0000 1212172 1583795583.90 151.4900 59.9976 32.0000 1.9781 1.9785 429.4501 429.5625 0.0164 -1.0000 -1.0000 1212250 1583795584.00 151.4722 59.9976 32.0000 1.9787 1.9791 429.2812 429.3934 0.0165 -1.0000 -1.0000 1212328 1583795584.10 151.4722 59.9976 32.0000 1.9784 1.9788 426.9619 427.0745 0.0165 -1.0000 -1.0000 1212391 1583795584.20 151.4722 59.9976 32.0000 1.9783 1.9787 424.3885 424.4987 0.0163 -1.0000 -1.0000 1212453 1583795584.30 151.4722 59.9976 32.0000 1.9787 1.9792 421.9007 422.0110 0.0164 -1.0000 -1.0000 1212547 1583795584.40 151.4722 59.9976 32.0000 1.9792 1.9796 423.0648 423.1749 0.0164 -1.0000 -1.0000 1212610 1583795584.50 151.5621 59.9976 32.0000 1.9784 1.9789 425.4799 425.5915 0.0164 -1.0000 -1.0000 1212688 1583795584.60 151.5621 59.9976 32.0000 1.9793 1.9798 423.5958 423.7067 0.0164 -1.0000 -1.0000 1212750 1583795584.70 151.5621 59.9976 32.0000 1.9787 1.9792 422.9559 423.0660 0.0163 -1.0000 -1.0000 1212844 1583795584.80 151.5621 59.9976 32.0000 1.9783 1.9788 422.6416 422.7509 0.0163 -1.0000 -1.0000 1213094 1583795584.90 151.5621 59.9976 32.0000 1.9778 1.9782 421.0709 421.1805 0.0164 -1.0000 -1.0000 1213140 1583795585.00 151.5325 59.9969 32.0000 1.9773 1.9777 420.3552 420.4652 0.0164 -1.0000 -1.0000 1213219 1583795585.10 151.5325 59.9969 32.0000 1.9772 1.9777 423.0422 423.1520 0.0163 -1.0000 -1.0000 1213297 1583795585.20 151.5325 59.9969 32.0000 1.9784 1.9788 426.5174 426.6279 0.0162 -1.0000 -1.0000 1213344 1583795585.30 151.5325 59.9969 32.0000 1.9782 1.9786 426.9923 427.1045 0.0164 -1.0000 -1.0000 1213594 1583795585.40 151.5325 59.9969 32.0000 1.9778 1.9783 426.1081 426.2187 0.0163 -1.0000 -1.0000 1213656 1583795585.50 151.5311 59.9969 32.0000 1.9775 1.9779 425.6558 425.7664 0.0163 -1.0000 -1.0000 1213719 1583795585.60 151.5143 59.9969 32.0000 1.9776 1.9780 425.6861 425.7957 0.0162 -1.0000 -1.0000 1213797 1583795585.70 151.5143 59.9969 32.0000 1.9777 1.9782 425.7927 425.9028 0.0163 -1.0000 -1.0000 1213860 1583795585.80 151.5143 59.9969 32.0000 1.9780 1.9784 426.0907 426.2009 0.0162 -1.0000 -1.0000 1214078 1583795585.90 151.5143 59.9969 32.0000 1.9774 1.9778 425.6599 425.7729 0.0166 -1.0000 -1.0000 1214156 1583795586.00 151.5143 59.9969 32.0000 1.9773 1.9777 425.2298 425.3409 0.0163 -1.0000 -1.0000 1214219 1583795586.10 151.5141 59.9969 32.0000 1.9780 1.9784 425.5736 425.6835 0.0163 -1.0000 -1.0000 1214281 1583795586.20 151.5141 59.9969 32.0000 1.9787 1.9791 426.1582 426.2705 0.0164 -1.0000 -1.0000 1214360 1583795586.30 151.5141 59.9969 32.0000 1.9785 1.9789 426.0059 426.1165 0.0163 -1.0000 -1.0000 1214578 1583795586.40 151.5141 59.9969 32.0000 1.9790 1.9795 426.4104 426.5207 0.0162 -1.0000 -1.0000 1214640 1583795586.50 151.5141 59.9969 32.0000 1.9781 1.9786 426.8340 426.9449 0.0163 -1.0000 -1.0000 1214719 1583795586.60 151.5141 59.9969 32.0000 1.9773 1.9778 427.6100 427.7211 0.0164 -1.0000 -1.0000 1214781 1583795586.70 151.4581 59.9969 32.0000 1.9783 1.9787 428.8137 428.9245 0.0162 -1.0000 -1.0000 1214844 1583795586.80 151.4581 59.9969 32.0000 1.9780 1.9785 429.9984 430.1104 0.0164 -1.0000 -1.0000 1215360 1583795586.90 151.4581 59.9969 32.0000 1.9780 1.9784 429.3229 429.4348 0.0164 -1.0000 -1.0000 1215422 1583795587.00 151.4581 59.9969 32.0000 1.9786 1.9790 428.8894 429.0009 0.0163 -1.0000 -1.0000 1215485 1583795587.10 151.4581 59.9969 32.0000 1.9786 1.9790 429.0063 429.1180 0.0163 -1.0000 -1.0000 1215562 1583795587.20 151.5579 59.9969 32.0000 1.9781 1.9785 429.6770 429.7885 0.0163 -1.0000 -1.0000 1215640 1583795587.30 151.5608 59.9969 32.0000 1.9790 1.9794 429.6018 429.7132 0.0162 -1.0000 -1.0000 1215828 1583795587.40 151.5608 59.9969 32.0000 1.9783 1.9787 427.3829 427.4933 0.0163 -1.0000 -1.0000 1215890 1583795587.50 151.5608 59.9969 32.0000 1.9781 1.9785 424.9515 425.0629 0.0164 -1.0000 -1.0000 1215953 1583795587.60 151.5608 59.9969 32.0000 1.9781 1.9785 423.8548 423.9654 0.0164 -1.0000 -1.0000 1216031 1583795587.70 151.5659 59.9969 32.0000 1.9778 1.9782 423.4657 423.5772 0.0165 -1.0000 -1.0000 1216110 1583795587.80 151.5891 59.9969 32.0000 1.9793 1.9797 424.6648 424.7760 0.0164 -1.0000 -1.0000 1216172 1583795587.90 151.5891 59.9969 32.0000 1.9786 1.9790 425.1651 425.2755 0.0164 -1.0000 -1.0000 1216531 1583795588.00 151.5891 59.9969 32.0000 1.9784 1.9788 422.7284 422.8394 0.0164 -1.0000 -1.0000 1216594 1583795588.10 151.5891 59.9969 32.0000 1.9781 1.9785 419.5719 419.6814 0.0164 -1.0000 -1.0000 1216656 1583795588.20 151.5891 59.9969 32.0000 1.9775 1.9780 418.1126 418.2218 0.0163 -1.0000 -1.0000 1216734 1583795588.30 151.5381 59.9969 32.0000 1.9770 1.9775 417.8184 417.9266 0.0163 -1.0000 -1.0000 1216797 1583795588.40 151.5381 59.9969 32.0000 1.9779 1.9783 417.7536 417.8617 0.0162 -1.0000 -1.0000 1216860 1583795588.50 151.5381 59.9969 32.0000 1.9780 1.9784 417.4663 417.5748 0.0163 -1.0000 -1.0000 1216937 1583795588.60 151.5381 59.9969 32.0000 1.9781 1.9785 417.4544 417.5633 0.0164 -1.0000 -1.0000 1217000 1583795588.70 151.5381 59.9969 32.0000 1.9785 1.9789 417.5208 417.6290 0.0162 -1.0000 -1.0000 1217062 1583795588.80 151.4504 59.9969 32.0000 1.9781 1.9785 417.5071 417.6156 0.0163 -1.0000 -1.0000 1217140 1583795588.90 151.4106 59.9969 32.0000 1.9784 1.9789 417.6035 417.7122 0.0163 -1.0000 -1.0000 1217203 1583795589.00 151.4106 59.9969 32.0000 1.9773 1.9777 417.9103 418.0195 0.0164 -1.0000 -1.0000 1217265 1583795589.10 151.4106 59.9969 32.0000 1.9773 1.9778 418.0198 418.1291 0.0164 -1.0000 -1.0000 1217328 1583795589.20 151.4106 59.9969 32.0000 1.9778 1.9783 418.0316 418.1399 0.0162 -1.0000 -1.0000 1217391 1583795589.30 151.4106 59.9969 32.0000 1.9783 1.9787 418.0990 418.2079 0.0164 -1.0000 -1.0000 1217469 1583795589.40 151.4482 59.9969 32.0000 1.9780 1.9785 418.3822 418.4918 0.0163 -1.0000 -1.0000 1218110 1583795589.50 151.4482 59.9969 32.0000 1.9785 1.9790 418.8540 418.9629 0.0164 -1.0000 -1.0000 1218172 1583795589.60 151.4482 59.9969 32.0000 1.9787 1.9792 418.5007 418.6098 0.0164 -1.0000 -1.0000 1218250 1583795589.70 151.4482 59.9969 32.0000 1.9786 1.9790 420.4620 420.5719 0.0164 -1.0000 -1.0000 1218312 1583795589.80 151.4482 59.9969 32.0000 1.9779 1.9783 422.0452 422.1545 0.0162 -1.0000 -1.0000 1218375 1583795589.90 151.4482 59.9969 32.0000 1.9779 1.9783 420.1496 420.2586 0.0163 -1.0000 -1.0000 1218453 1583795590.00 151.5534 59.9971 32.0000 1.9784 1.9788 420.7509 420.8606 0.0163 -1.0000 -1.0000 1218500 1583795590.10 151.5534 59.9971 32.0000 1.9782 1.9786 421.4474 421.5567 0.0163 -1.0000 -1.0000 1218578 1583795590.20 151.5534 59.9971 32.0000 1.9795 1.9799 419.4881 419.5979 0.0165 -1.0000 -1.0000 1218640 1583795590.30 151.5534 59.9971 32.0000 1.9789 1.9794 418.7162 418.8261 0.0164 -1.0000 -1.0000 1218703 1583795590.40 151.5534 59.9971 32.0000 1.9794 1.9798 419.9012 420.0108 0.0164 -1.0000 -1.0000 1218765 1583795590.50 151.5720 59.9971 32.0000 1.9782 1.9786 424.1673 424.2778 0.0163 -1.0000 -1.0000 1218844 1583795590.60 151.5834 59.9971 32.0000 1.9784 1.9788 426.2093 426.3205 0.0163 -1.0000 -1.0000 1218906 1583795590.70 151.5834 59.9971 32.0000 1.9781 1.9785 424.6977 424.8081 0.0163 -1.0000 -1.0000 1218969 1583795590.80 151.5834 59.9971 32.0000 1.9784 1.9789 423.3518 423.4613 0.0162 -1.0000 -1.0000 1219047 1583795590.90 151.5834 59.9971 32.0000 1.9790 1.9794 424.4621 424.5737 0.0165 -1.0000 -1.0000 1219110 1583795591.00 151.5834 59.9971 32.0000 1.9795 1.9799 425.7420 425.8528 0.0163 -1.0000 -1.0000 1219172 1583795591.10 151.5834 59.9971 32.0000 1.9790 1.9794 426.2256 426.3370 0.0164 -1.0000 -1.0000 1219234 1583795591.20 151.5834 59.9971 32.0000 1.9789 1.9793 425.2274 425.3384 0.0164 -1.0000 -1.0000 1219312 1583795591.30 151.5834 59.9971 32.0000 1.9785 1.9790 423.2768 423.3874 0.0164 -1.0000 -1.0000 1219391 1583795591.40 151.5834 59.9971 32.0000 1.9778 1.9782 423.6305 423.7415 0.0165 -1.0000 -1.0000 1219625 1583795591.50 151.5834 59.9971 32.0000 1.9781 1.9785 426.4202 426.5321 0.0165 -1.0000 -1.0000 1219688 1583795591.60 151.5919 59.9971 32.0000 1.9775 1.9779 429.2426 429.3544 0.0163 -1.0000 -1.0000 1219750 1583795591.70 151.6068 59.9971 32.0000 1.9779 1.9783 430.2091 430.3212 0.0163 -1.0000 -1.0000 1219812 1583795591.80 151.6068 59.9971 32.0000 1.9790 1.9794 430.1305 430.2426 0.0164 -1.0000 -1.0000 1219875 1583795591.90 151.6068 59.9971 32.0000 1.9791 1.9796 431.6131 431.7253 0.0162 -1.0000 -1.0000 1220422 1583795592.00 151.6068 59.9971 32.0000 1.9790 1.9794 432.3115 432.4244 0.0164 -1.0000 -1.0000 1220485 1583795592.10 151.6068 59.9971 32.0000 1.9788 1.9792 430.7987 430.9113 0.0165 -1.0000 -1.0000 1220547 1583795592.20 151.5110 59.9971 32.0000 1.9780 1.9784 430.4450 430.5576 0.0164 -1.0000 -1.0000 1220610 1583795592.30 151.5110 59.9971 32.0000 1.9778 1.9782 431.7344 431.8466 0.0163 -1.0000 -1.0000 1220672 1583795592.40 151.5110 59.9971 32.0000 1.9776 1.9780 432.5861 432.6993 0.0164 -1.0000 -1.0000 1220734 1583795592.50 151.5110 59.9971 32.0000 1.9793 1.9797 433.2843 433.3959 0.0161 -1.0000 -1.0000 1220812 1583795592.60 151.5110 59.9971 32.0000 1.9785 1.9789 433.5820 433.6966 0.0165 -1.0000 -1.0000 1220875 1583795592.70 151.4449 59.9971 32.0000 1.9789 1.9794 432.7352 432.8481 0.0164 -1.0000 -1.0000 1220937 1583795592.80 151.4364 59.9971 32.0000 1.9782 1.9786 430.9405 431.0539 0.0164 -1.0000 -1.0000 1221015 1583795592.90 151.4364 59.9971 32.0000 1.9786 1.9790 429.5636 429.6750 0.0163 -1.0000 -1.0000 1221328 1583795593.00 151.4364 59.9971 32.0000 1.9782 1.9786 428.0993 428.2110 0.0164 -1.0000 -1.0000 1221391 1583795593.10 151.4364 59.9971 32.0000 1.9778 1.9782 426.2206 426.3314 0.0163 -1.0000 -1.0000 1221469 1583795593.20 151.4364 59.9971 32.0000 1.9773 1.9777 425.1257 425.2367 0.0164 -1.0000 -1.0000 1221531 1583795593.30 151.4464 59.9971 32.0000 1.9779 1.9783 424.4017 424.5125 0.0163 -1.0000 -1.0000 1221625 1583795593.40 151.4464 59.9971 32.0000 1.9776 1.9780 424.1109 424.2221 0.0165 -1.0000 -1.0000 1221688 1583795593.50 151.4464 59.9971 32.0000 1.9777 1.9782 423.7896 423.9010 0.0165 -1.0000 -1.0000 1221812 1583795593.60 151.4464 59.9971 32.0000 1.9786 1.9790 423.8125 423.9231 0.0164 -1.0000 -1.0000 1221891 1583795593.70 151.4464 59.9971 32.0000 1.9789 1.9793 424.2415 424.3530 0.0165 -1.0000 -1.0000 1221953 1583795593.80 151.5589 59.9971 32.0000 1.9790 1.9795 424.3678 424.4790 0.0164 -1.0000 -1.0000 1222015 1583795593.90 151.5589 59.9971 32.0000 1.9779 1.9783 424.2951 424.4055 0.0163 -1.0000 -1.0000 1222078 1583795594.00 151.5589 59.9971 32.0000 1.9779 1.9783 423.7120 423.8218 0.0163 -1.0000 -1.0000 1222140 1583795594.10 151.5589 59.9971 32.0000 1.9782 1.9786 422.9543 423.0645 0.0164 -1.0000 -1.0000 1222203 1583795594.20 151.5589 59.9971 32.0000 1.9778 1.9782 423.7728 423.8841 0.0165 -1.0000 -1.0000 1222281 1583795594.30 151.5609 59.9971 32.0000 1.9781 1.9785 425.7502 425.8617 0.0165 -1.0000 -1.0000 1222344 1583795594.40 151.5609 59.9971 32.0000 1.9791 1.9795 425.2316 425.3433 0.0164 -1.0000 -1.0000 1222406 1583795594.50 151.5609 59.9971 32.0000 1.9784 1.9788 425.0569 425.1678 0.0164 -1.0000 -1.0000 1222656 1583795594.60 151.5609 59.9971 32.0000 1.9782 1.9786 426.9433 427.0548 0.0164 -1.0000 -1.0000 1222719 1583795594.70 151.5609 59.9971 32.0000 1.9788 1.9792 429.1041 429.2160 0.0164 -1.0000 -1.0000 1222781 1583795594.80 151.5609 59.9971 32.0000 1.9776 1.9780 429.7238 429.8345 0.0162 -1.0000 -1.0000 1222860 1583795594.90 151.5379 59.9969 32.0000 1.9777 1.9782 430.7114 430.8233 0.0164 -1.0000 -1.0000 1222922 1583795595.00 151.5379 59.9969 32.0000 1.9780 1.9784 431.8888 432.0015 0.0164 -1.0000 -1.0000 1223406 1583795595.10 151.5379 59.9969 32.0000 1.9781 1.9785 431.9573 432.0698 0.0163 -1.0000 -1.0000 1223485 1583795595.20 151.5379 59.9969 32.0000 1.9783 1.9787 431.4156 431.5276 0.0164 -1.0000 -1.0000 1223547 1583795595.30 151.5379 59.9969 32.0000 1.9783 1.9788 431.1198 431.2326 0.0164 -1.0000 -1.0000 1223609 1583795595.40 151.5379 59.9969 32.0000 1.9788 1.9792 430.5106 430.6226 0.0163 -1.0000 -1.0000 1223672 1583795595.50 151.4183 59.9969 32.0000 1.9780 1.9785 430.5039 430.6164 0.0164 -1.0000 -1.0000 1223860 1583795595.60 151.4183 59.9969 32.0000 1.9780 1.9784 430.1990 430.3122 0.0165 -1.0000 -1.0000 1223922 1583795595.70 151.4183 59.9969 32.0000 1.9771 1.9775 428.1095 428.2219 0.0164 -1.0000 -1.0000 1223985 1583795595.80 151.4183 59.9969 32.0000 1.9776 1.9781 426.9314 427.0425 0.0164 -1.0000 -1.0000 1224047 1583795595.90 151.4183 59.9969 32.0000 1.9784 1.9788 426.0677 426.1790 0.0164 -1.0000 -1.0000 1224125 1583795596.00 151.4606 59.9969 32.0000 1.9775 1.9779 424.6474 424.7602 0.0166 -1.0000 -1.0000 1224188 1583795596.10 151.5184 59.9969 32.0000 1.9778 1.9783 424.6537 424.7651 0.0165 -1.0000 -1.0000 1224250 1583795596.20 151.5184 59.9969 32.0000 1.9786 1.9791 421.8925 422.0027 0.0164 -1.0000 -1.0000 1224328 1583795596.30 151.5184 59.9969 32.0000 1.9782 1.9786 420.7181 420.8297 0.0166 -1.0000 -1.0000 1224391 1583795596.40 151.5184 59.9969 32.0000 1.9782 1.9786 423.0118 423.1223 0.0163 -1.0000 -1.0000 1224453 1583795596.50 151.5184 59.9969 32.0000 1.9774 1.9779 422.7394 422.8487 0.0162 -1.0000 -1.0000 1224640 1583795596.60 151.5456 59.9969 32.0000 1.9769 1.9773 419.7685 419.8779 0.0164 -1.0000 -1.0000 1224703 1583795596.70 151.5456 59.9969 32.0000 1.9771 1.9776 421.3330 421.4440 0.0165 -1.0000 -1.0000 1224765 1583795596.80 151.5456 59.9969 32.0000 1.9775 1.9780 422.4453 422.5552 0.0163 -1.0000 -1.0000 1224844 1583795596.90 151.5456 59.9969 32.0000 1.9778 1.9782 421.0468 421.1575 0.0165 -1.0000 -1.0000 1224906 1583795597.00 151.5456 59.9969 32.0000 1.9793 1.9798 419.2525 419.3618 0.0163 -1.0000 -1.0000 1225125 1583795597.10 151.5353 59.9969 32.0000 1.9779 1.9784 418.1790 418.2888 0.0165 -1.0000 -1.0000 1225203 1583795597.20 151.5199 59.9969 32.0000 1.9785 1.9789 420.0697 420.1793 0.0164 -1.0000 -1.0000 1225265 1583795597.30 151.5199 59.9969 32.0000 1.9784 1.9788 420.4773 420.5867 0.0163 -1.0000 -1.0000 1225328 1583795597.40 151.5199 59.9969 32.0000 1.9782 1.9786 418.8676 418.9774 0.0165 -1.0000 -1.0000 1225391 1583795597.50 151.5199 59.9969 32.0000 1.9779 1.9783 418.2212 418.3307 0.0164 -1.0000 -1.0000 1225453 1583795597.60 151.5199 59.9969 32.0000 1.9780 1.9784 418.0754 418.1849 0.0165 -1.0000 -1.0000 1225640 1583795597.70 151.4798 59.9969 32.0000 1.9778 1.9782 417.9597 418.0689 0.0164 -1.0000 -1.0000 1225703 1583795597.80 151.4798 59.9969 32.0000 1.9781 1.9785 417.8682 417.9781 0.0164 -1.0000 -1.0000 1225765 1583795597.90 151.4798 59.9969 32.0000 1.9790 1.9794 417.7414 417.8501 0.0164 -1.0000 -1.0000 1225828 1583795598.00 151.4798 59.9969 32.0000 1.9780 1.9785 417.6582 417.7672 0.0164 -1.0000 -1.0000 1225891 1583795598.10 151.4798 59.9969 32.0000 1.9794 1.9798 417.6102 417.7192 0.0164 -1.0000 -1.0000 1226125 1583795598.20 151.4759 59.9969 32.0000 1.9776 1.9780 417.7458 417.8556 0.0165 -1.0000 -1.0000 1226203 1583795598.30 151.4273 59.9969 32.0000 1.9777 1.9781 417.7398 417.8493 0.0164 -1.0000 -1.0000 1226265 1583795598.40 151.4273 59.9969 32.0000 1.9777 1.9781 417.6606 417.7701 0.0165 -1.0000 -1.0000 1226328 1583795598.50 151.4273 59.9969 32.0000 1.9781 1.9786 417.6066 417.7161 0.0164 -1.0000 -1.0000 1226406 1583795598.60 151.4273 59.9969 32.0000 1.9785 1.9789 417.9290 418.0385 0.0165 -1.0000 -1.0000 1227453 1583795598.70 151.4273 59.9969 32.0000 1.9785 1.9790 418.0429 418.1525 0.0164 -1.0000 -1.0000 1227515 1583795598.80 151.4126 59.9969 32.0000 1.9790 1.9794 418.1109 418.2209 0.0166 -1.0000 -1.0000 1227594 1583795598.90 151.4126 59.9969 32.0000 1.9777 1.9781 418.0882 418.1974 0.0164 -1.0000 -1.0000 1227656 1583795599.00 151.4126 59.9969 32.0000 1.9777 1.9781 418.2083 418.3184 0.0165 -1.0000 -1.0000 1227719 1583795599.10 151.4126 59.9969 32.0000 1.9772 1.9776 418.5161 418.6261 0.0165 -1.0000 -1.0000 1227797 1583795599.20 151.4126 59.9969 32.0000 1.9780 1.9784 418.5751 418.6845 0.0163 -1.0000 -1.0000 1227860 1583795599.30 151.4958 59.9969 32.0000 1.9786 1.9790 419.8247 419.9339 0.0164 -1.0000 -1.0000 1227937 1583795599.40 151.5291 59.9969 32.0000 1.9787 1.9792 423.4563 423.5667 0.0163 -1.0000 -1.0000 1228000 1583795599.50 151.5291 59.9969 32.0000 1.9795 1.9799 423.0510 423.1617 0.0165 -1.0000 -1.0000 1228062 1583795599.60 151.5291 59.9969 32.0000 1.9786 1.9790 420.9206 421.0314 0.0165 -1.0000 -1.0000 1228125 1583795599.70 151.5291 59.9969 32.0000 1.9773 1.9778 420.4659 420.5759 0.0164 -1.0000 -1.0000 1228188 1583795599.80 151.5291 59.9969 32.0000 1.9778 1.9782 420.0179 420.1273 0.0164 -1.0000 -1.0000 1228250 1583795599.90 151.5397 59.9964 32.0000 1.9772 1.9776 419.2758 419.3853 0.0164 -1.0000 -1.0000 1228328 1583795600.00 151.5397 59.9964 32.0000 1.9782 1.9786 420.7395 420.8492 0.0164 -1.0000 -1.0000 1228391 1583795600.10 151.5397 59.9964 32.0000 1.9782 1.9787 425.2096 425.3211 0.0165 -1.0000 -1.0000 1228453 1583795600.20 151.5397 59.9964 32.0000 1.9783 1.9788 430.2776 430.3909 0.0165 -1.0000 -1.0000 1228531 1583795600.30 151.5397 59.9964 32.0000 1.9783 1.9787 429.2037 429.3153 0.0164 -1.0000 -1.0000 1228594 1583795600.40 151.5397 59.9964 32.0000 1.9790 1.9794 428.4387 428.5511 0.0164 -1.0000 -1.0000 1228656 1583795600.50 151.5347 59.9964 32.0000 1.9783 1.9787 429.6385 429.7510 0.0165 -1.0000 -1.0000 1228719 1583795600.60 151.5202 59.9964 32.0000 1.9776 1.9780 433.4736 433.5879 0.0165 -1.0000 -1.0000 1229047 1583795600.70 151.5202 59.9964 32.0000 1.9777 1.9781 435.1396 435.2541 0.0165 -1.0000 -1.0000 1229125 1583795600.80 151.5202 59.9964 32.0000 1.9772 1.9777 431.2628 431.3759 0.0165 -1.0000 -1.0000 1229188 1583795600.90 151.5202 59.9964 32.0000 1.9777 1.9782 423.7537 423.8643 0.0164 -1.0000 -1.0000 1229250 1583795601.00 151.5202 59.9964 32.0000 1.9781 1.9785 420.6628 420.7727 0.0163 -1.0000 -1.0000 1229328 1583795601.10 151.5202 59.9964 32.0000 1.9784 1.9789 419.9098 420.0194 0.0164 -1.0000 -1.0000 1229390 1583795601.20 151.4837 59.9964 32.0000 1.9787 1.9792 419.2651 419.3746 0.0163 -1.0000 -1.0000 1229453 1583795601.30 151.4837 59.9964 32.0000 1.9793 1.9798 418.4092 418.5177 0.0163 -1.0000 -1.0000 1229531 1583795601.40 151.4837 59.9964 32.0000 1.9788 1.9792 417.8196 417.9291 0.0165 -1.0000 -1.0000 1229594 1583795601.50 151.4837 59.9964 32.0000 1.9785 1.9789 417.8981 418.0079 0.0165 -1.0000 -1.0000 1229656 1583795601.60 151.4837 59.9964 32.0000 1.9785 1.9790 418.5203 418.6296 0.0163 -1.0000 -1.0000 1229719 1583795601.70 151.4837 59.9964 32.0000 1.9785 1.9789 419.8120 419.9222 0.0165 -1.0000 -1.0000 1229781 1583795601.80 151.5286 59.9964 32.0000 1.9782 1.9786 421.8658 421.9763 0.0165 -1.0000 -1.0000 1229844 1583795601.90 151.5286 59.9964 32.0000 1.9780 1.9785 422.8953 423.0065 0.0165 -1.0000 -1.0000 1229922 1583795602.00 151.5286 59.9964 32.0000 1.9787 1.9791 425.1929 425.3044 0.0164 -1.0000 -1.0000 1229984 1583795602.10 151.5286 59.9964 32.0000 1.9789 1.9793 428.4190 428.5318 0.0166 -1.0000 -1.0000 1230047 1583795602.20 151.5286 59.9964 32.0000 1.9794 1.9798 429.9800 430.0942 0.0167 -1.0000 -1.0000 1230125 1583795602.30 151.5288 59.9964 32.0000 1.9790 1.9795 430.3843 430.4959 0.0163 -1.0000 -1.0000 1230188 1583795602.40 151.5288 59.9964 32.0000 1.9788 1.9793 429.0929 429.2052 0.0164 -1.0000 -1.0000 1230250 1583795602.50 151.5288 59.9964 32.0000 1.9784 1.9788 428.5592 428.6719 0.0165 -1.0000 -1.0000 1230312 1583795602.60 151.5288 59.9964 32.0000 1.9783 1.9787 430.6321 430.7456 0.0165 -1.0000 -1.0000 1230375 1583795602.70 151.5288 59.9964 32.0000 1.9777 1.9781 436.2031 436.3170 0.0164 -1.0000 -1.0000 1230860 1583795602.80 151.5304 59.9964 32.0000 1.9780 1.9784 440.6150 440.7306 0.0165 -1.0000 -1.0000 1230937 1583795602.90 151.5626 59.9964 32.0000 1.9782 1.9787 444.1324 444.2487 0.0165 -1.0000 -1.0000 1231000 1583795603.00 151.5626 59.9964 32.0000 1.9775 1.9780 444.5554 444.6723 0.0164 -1.0000 -1.0000 1231062 1583795603.10 151.5626 59.9964 32.0000 1.9777 1.9781 443.6611 443.7782 0.0167 -1.0000 -1.0000 1231140 1583795603.20 151.5626 59.9964 32.0000 1.9775 1.9779 441.7521 441.8670 0.0164 -1.0000 -1.0000 1231375 1583795603.30 151.5626 59.9964 32.0000 1.9770 1.9774 439.8096 439.9247 0.0164 -1.0000 -1.0000 1231437 1583795603.40 151.4579 59.9964 32.0000 1.9772 1.9776 438.0733 438.1877 0.0164 -1.0000 -1.0000 1231515 1583795603.50 151.4579 59.9964 32.0000 1.9774 1.9778 439.2514 439.3665 0.0165 -1.0000 -1.0000 1231578 1583795603.60 151.4579 59.9964 32.0000 1.9777 1.9782 436.2371 436.3519 0.0165 -1.0000 -1.0000 1231640 1583795603.70 151.4579 59.9964 32.0000 1.9783 1.9787 431.1568 431.2695 0.0164 -1.0000 -1.0000 1231828 1583795603.80 151.4579 59.9964 32.0000 1.9791 1.9795 431.1383 431.2512 0.0165 -1.0000 -1.0000 1231891 1583795603.90 151.4693 59.9964 32.0000 1.9778 1.9783 436.9092 437.0243 0.0165 -1.0000 -1.0000 1231969 1583795604.00 151.4693 59.9964 32.0000 1.9778 1.9783 439.5285 439.6443 0.0165 -1.0000 -1.0000 1232031 1583795604.10 151.4693 59.9964 32.0000 1.9779 1.9783 440.0055 440.1216 0.0165 -1.0000 -1.0000 1232094 1583795604.20 151.4693 59.9964 32.0000 1.9784 1.9789 440.8929 441.0085 0.0165 -1.0000 -1.0000 1232156 1583795604.30 151.4693 59.9964 32.0000 1.9775 1.9779 443.1066 443.2226 0.0164 -1.0000 -1.0000 1232391 1583795604.40 151.4597 59.9964 32.0000 1.9784 1.9788 443.4213 443.5374 0.0164 -1.0000 -1.0000 1232453 1583795604.50 151.4324 59.9964 32.0000 1.9788 1.9792 441.0711 441.1856 0.0163 -1.0000 -1.0000 1232515 1583795604.60 151.4324 59.9964 32.0000 1.9789 1.9793 439.1263 439.2416 0.0165 -1.0000 -1.0000 1232578 1583795604.70 151.4324 59.9964 32.0000 1.9786 1.9791 437.4469 437.5624 0.0165 -1.0000 -1.0000 1232640 1583795604.80 151.4324 59.9964 32.0000 1.9773 1.9777 434.6248 434.7382 0.0164 -1.0000 -1.0000 1232844 1583795604.90 151.4324 59.9964 32.0000 1.9775 1.9779 429.5558 429.6682 0.0164 -1.0000 -1.0000 1232906 1583795605.00 151.4372 59.9964 32.0000 1.9778 1.9782 425.8089 425.9207 0.0165 -1.0000 -1.0000 1232969 1583795605.10 151.4784 59.9968 32.0000 1.9780 1.9784 422.5191 422.6299 0.0165 -1.0000 -1.0000 1233047 1583795605.20 151.4784 59.9968 32.0000 1.9779 1.9783 419.5306 419.6405 0.0164 -1.0000 -1.0000 1233110 1583795605.30 151.4784 59.9968 32.0000 1.9783 1.9787 418.3470 418.4572 0.0165 -1.0000 -1.0000 1233391 1583795605.40 151.4784 59.9968 32.0000 1.9788 1.9792 418.1923 418.3019 0.0165 -1.0000 -1.0000 1233453 1583795605.50 151.4784 59.9968 32.0000 1.9777 1.9781 418.4139 418.5239 0.0165 -1.0000 -1.0000 1233515 1583795605.60 151.5398 59.9968 32.0000 1.9775 1.9779 419.1343 419.2446 0.0165 -1.0000 -1.0000 1233594 1583795605.70 151.5398 59.9968 32.0000 1.9774 1.9778 419.5190 419.6289 0.0164 -1.0000 -1.0000 1233656 1583795605.80 151.5398 59.9968 32.0000 1.9776 1.9781 419.9151 420.0253 0.0164 -1.0000 -1.0000 1234094 1583795605.90 151.5398 59.9968 32.0000 1.9779 1.9783 420.7707 420.8801 0.0164 -1.0000 -1.0000 1234156 1583795606.00 151.5398 59.9968 32.0000 1.9783 1.9788 421.5271 421.6376 0.0164 -1.0000 -1.0000 1234219 1583795606.10 151.5053 59.9968 32.0000 1.9786 1.9790 423.4064 423.5169 0.0164 -1.0000 -1.0000 1234281 1583795606.20 151.4645 59.9968 32.0000 1.9784 1.9788 426.5828 426.6941 0.0163 -1.0000 -1.0000 1234359 1583795606.30 151.4645 59.9968 32.0000 1.9780 1.9784 430.0228 430.1350 0.0164 -1.0000 -1.0000 1234594 1583795606.40 151.4645 59.9968 32.0000 1.9776 1.9781 431.3454 431.4583 0.0164 -1.0000 -1.0000 1234656 1583795606.50 151.4645 59.9968 32.0000 1.9774 1.9779 428.9358 429.0483 0.0165 -1.0000 -1.0000 1234719 1583795606.60 151.4645 59.9968 32.0000 1.9779 1.9783 424.9557 425.0675 0.0165 -1.0000 -1.0000 1234781 1583795606.70 151.4593 59.9968 32.0000 1.9778 1.9783 421.4520 421.5632 0.0166 -1.0000 -1.0000 1234844 1583795606.80 151.4593 59.9968 32.0000 1.9778 1.9782 419.9278 420.0379 0.0164 -1.0000 -1.0000 1235078 1583795606.90 151.4593 59.9968 32.0000 1.9778 1.9783 420.7579 420.8681 0.0165 -1.0000 -1.0000 1235140 1583795607.00 151.4593 59.9968 32.0000 1.9787 1.9791 423.9716 424.0831 0.0165 -1.0000 -1.0000 1235203 1583795607.10 151.4593 59.9968 32.0000 1.9785 1.9789 426.4668 426.5786 0.0164 -1.0000 -1.0000 1235281 1583795607.20 151.5184 59.9968 32.0000 1.9784 1.9788 427.9818 428.0940 0.0165 -1.0000 -1.0000 1235344 1583795607.30 151.5184 59.9968 32.0000 1.9779 1.9783 427.1438 427.2564 0.0165 -1.0000 -1.0000 1235594 1583795607.40 151.5184 59.9968 32.0000 1.9784 1.9788 425.0626 425.1742 0.0164 -1.0000 -1.0000 1235656 1583795607.50 151.5184 59.9968 32.0000 1.9776 1.9780 427.6403 427.7526 0.0165 -1.0000 -1.0000 1235719 1583795607.60 151.5184 59.9968 32.0000 1.9779 1.9783 431.9651 432.0793 0.0165 -1.0000 -1.0000 1235781 1583795607.70 151.5184 59.9968 32.0000 1.9785 1.9789 434.3804 434.4938 0.0164 -1.0000 -1.0000 1235844 1583795607.80 151.5774 59.9968 32.0000 1.9787 1.9792 433.9602 434.0739 0.0165 -1.0000 -1.0000 1236094 1583795607.90 151.5774 59.9968 32.0000 1.9786 1.9790 431.4682 431.5817 0.0165 -1.0000 -1.0000 1236172 1583795608.00 151.5774 59.9968 32.0000 1.9785 1.9789 429.3077 429.4200 0.0165 -1.0000 -1.0000 1236234 1583795608.10 151.5774 59.9968 32.0000 1.9788 1.9792 428.5732 428.6862 0.0165 -1.0000 -1.0000 1236297 1583795608.20 151.5774 59.9968 32.0000 1.9776 1.9780 428.8083 428.9200 0.0164 -1.0000 -1.0000 1236375 1583795608.30 151.5325 59.9968 32.0000 1.9774 1.9778 428.8759 428.9874 0.0162 -1.0000 -1.0000 1236625 1583795608.40 151.4726 59.9968 32.0000 1.9770 1.9774 429.2705 429.3820 0.0164 -1.0000 -1.0000 1236688 1583795608.50 151.4726 59.9968 32.0000 1.9775 1.9779 427.2586 427.3707 0.0164 -1.0000 -1.0000 1236765 1583795608.60 151.4726 59.9968 32.0000 1.9783 1.9787 423.8168 423.9272 0.0163 -1.0000 -1.0000 1236828 1583795608.70 151.4726 59.9968 32.0000 1.9786 1.9791 425.4948 425.6058 0.0164 -1.0000 -1.0000 1236891 1583795608.80 151.4726 59.9968 32.0000 1.9785 1.9790 427.6010 427.7137 0.0165 -1.0000 -1.0000 1236969 1583795608.90 151.5434 59.9968 32.0000 1.9775 1.9780 428.1797 428.2921 0.0165 -1.0000 -1.0000 1237031 1583795609.00 151.5434 59.9968 32.0000 1.9777 1.9781 428.0367 428.1484 0.0164 -1.0000 -1.0000 1237078 1583795609.10 151.5434 59.9968 32.0000 1.9777 1.9781 425.4129 425.5243 0.0163 -1.0000 -1.0000 1237156 1583795609.20 151.5434 59.9968 32.0000 1.9778 1.9782 426.2126 426.3242 0.0165 -1.0000 -1.0000 1237219 1583795609.30 151.5434 59.9968 32.0000 1.9776 1.9780 428.9270 429.0393 0.0164 -1.0000 -1.0000 1237625 1583795609.40 151.4516 59.9968 32.0000 1.9773 1.9778 430.2391 430.3522 0.0165 -1.0000 -1.0000 1237688 1583795609.50 151.4286 59.9968 32.0000 1.9779 1.9783 434.7602 434.8750 0.0165 -1.0000 -1.0000 1237750 1583795609.60 151.4286 59.9968 32.0000 1.9780 1.9784 443.6296 443.7469 0.0165 -1.0000 -1.0000 1237812 1583795609.70 151.4286 59.9968 32.0000 1.9780 1.9785 445.2149 445.3317 0.0165 -1.0000 -1.0000 1237875 1583795609.80 151.4286 59.9968 32.0000 1.9781 1.9785 441.7267 441.8419 0.0163 -1.0000 -1.0000 1237937 1583795609.90 151.4327 59.9969 32.0000 1.9789 1.9793 439.8495 439.9656 0.0165 -1.0000 -1.0000 1238078 1583795610.00 151.4947 59.9972 32.0000 1.9782 1.9786 440.0215 440.1363 0.0163 -1.0000 -1.0000 1238140 1583795610.10 151.4947 59.9972 32.0000 1.9773 1.9778 438.2258 438.3397 0.0164 -1.0000 -1.0000 1238203 1583795610.20 151.4947 59.9972 32.0000 1.9775 1.9779 435.6548 435.7693 0.0165 -1.0000 -1.0000 1238281 1583795610.30 151.4947 59.9972 32.0000 1.9770 1.9774 435.9995 436.1136 0.0164 -1.0000 -1.0000 1238344 1583795610.40 151.4947 59.9972 32.0000 1.9777 1.9781 436.8388 436.9534 0.0165 -1.0000 -1.0000 1238562 1583795610.50 151.4947 59.9972 32.0000 1.9778 1.9782 438.0841 438.1995 0.0165 -1.0000 -1.0000 1238640 1583795610.60 151.5195 59.9972 32.0000 1.9781 1.9786 438.9250 439.0396 0.0163 -1.0000 -1.0000 1238703 1583795610.70 151.5195 59.9972 32.0000 1.9778 1.9782 439.6030 439.7190 0.0165 -1.0000 -1.0000 1238765 1583795610.80 151.5195 59.9972 32.0000 1.9779 1.9783 442.6401 442.7558 0.0164 -1.0000 -1.0000 1238844 1583795610.90 151.5195 59.9972 32.0000 1.9776 1.9780 445.8601 445.9770 0.0165 -1.0000 -1.0000 1239312 1583795611.00 151.5195 59.9972 32.0000 1.9772 1.9776 446.3014 446.4179 0.0164 -1.0000 -1.0000 1239375 1583795611.10 151.5071 59.9972 32.0000 1.9776 1.9780 440.5423 440.6583 0.0165 -1.0000 -1.0000 1239453 1583795611.20 151.4244 59.9972 32.0000 1.9787 1.9791 435.7991 435.9132 0.0164 -1.0000 -1.0000 1239515 1583795611.30 151.4244 59.9972 32.0000 1.9778 1.9782 438.5059 438.6205 0.0164 -1.0000 -1.0000 1239594 1583795611.40 151.4244 59.9972 32.0000 1.9782 1.9786 445.4687 445.5848 0.0164 -1.0000 -1.0000 1239828 1583795611.50 151.4244 59.9972 32.0000 1.9789 1.9794 447.6195 447.7368 0.0165 -1.0000 -1.0000 1239890 1583795611.60 151.4244 59.9972 32.0000 1.9781 1.9785 445.3657 445.4830 0.0165 -1.0000 -1.0000 1239969 1583795611.70 151.4395 59.9972 32.0000 1.9786 1.9790 440.6074 440.7229 0.0164 -1.0000 -1.0000 1240031 1583795611.80 151.4395 59.9972 32.0000 1.9781 1.9785 439.2670 439.3817 0.0164 -1.0000 -1.0000 1240110 1583795611.90 151.4395 59.9972 32.0000 1.9782 1.9786 440.2771 440.3922 0.0164 -1.0000 -1.0000 1240344 1583795612.00 151.4395 59.9972 32.0000 1.9777 1.9782 441.0233 441.1395 0.0166 -1.0000 -1.0000 1240406 1583795612.10 151.4395 59.9972 32.0000 1.9778 1.9782 441.6975 441.8133 0.0164 -1.0000 -1.0000 1240469 1583795612.20 151.4765 59.9972 32.0000 1.9780 1.9785 442.9842 443.0994 0.0164 -1.0000 -1.0000 1240531 1583795612.30 151.5288 59.9972 32.0000 1.9786 1.9791 443.8202 443.9366 0.0165 -1.0000 -1.0000 1240610 1583795612.40 151.5288 59.9972 32.0000 1.9782 1.9786 445.3731 445.4900 0.0165 -1.0000 -1.0000 1240844 1583795612.50 151.5288 59.9972 32.0000 1.9779 1.9783 447.1032 447.2215 0.0165 -1.0000 -1.0000 1240906 1583795612.60 151.5288 59.9972 32.0000 1.9772 1.9776 451.6150 451.7329 0.0165 -1.0000 -1.0000 1240969 1583795612.70 151.5288 59.9972 32.0000 1.9767 1.9771 455.8757 455.9952 0.0164 -1.0000 -1.0000 1241031 1583795612.80 151.5013 59.9972 32.0000 1.9772 1.9776 454.0138 454.1333 0.0165 -1.0000 -1.0000 1241110 1583795612.90 151.5013 59.9972 32.0000 1.9769 1.9773 449.7674 449.8860 0.0165 -1.0000 -1.0000 1241172 1583795613.00 151.5013 59.9972 32.0000 1.9774 1.9779 445.8644 445.9819 0.0166 -1.0000 -1.0000 1241344 1583795613.10 151.5013 59.9972 32.0000 1.9774 1.9779 443.6851 443.8010 0.0165 -1.0000 -1.0000 1241422 1583795613.20 151.5013 59.9972 32.0000 1.9783 1.9787 444.0780 444.1952 0.0165 -1.0000 -1.0000 1241485 1583795613.30 151.4904 59.9972 32.0000 1.9777 1.9781 445.2776 445.3938 0.0164 -1.0000 -1.0000 1241562 1583795613.40 151.4904 59.9972 32.0000 1.9776 1.9780 445.2665 445.3826 0.0164 -1.0000 -1.0000 1241625 1583795613.50 151.4904 59.9972 32.0000 1.9775 1.9780 434.7832 434.8980 0.0166 -1.0000 -1.0000 1241844 1583795613.60 151.4904 59.9972 32.0000 1.9774 1.9778 428.0169 428.1288 0.0164 -1.0000 -1.0000 1241922 1583795613.70 151.4904 59.9972 32.0000 1.9779 1.9783 427.2872 427.3997 0.0166 -1.0000 -1.0000 1241985 1583795613.80 151.4904 59.9972 32.0000 1.9780 1.9785 427.6711 427.7841 0.0165 -1.0000 -1.0000 1242047 1583795613.90 151.4133 59.9972 32.0000 1.9788 1.9793 427.0448 427.1560 0.0164 -1.0000 -1.0000 1242110 1583795614.00 151.4133 59.9972 32.0000 1.9776 1.9781 425.9779 426.0904 0.0166 -1.0000 -1.0000 1242594 1583795614.10 151.4133 59.9972 32.0000 1.9775 1.9780 424.5460 424.6577 0.0165 -1.0000 -1.0000 1242656 1583795614.20 151.4133 59.9972 32.0000 1.9773 1.9777 423.6466 423.7574 0.0164 -1.0000 -1.0000 1242734 1583795614.30 151.4133 59.9972 32.0000 1.9782 1.9786 422.6177 422.7287 0.0165 -1.0000 -1.0000 1242797 1583795614.40 151.4169 59.9972 32.0000 1.9774 1.9778 421.0699 421.1810 0.0166 -1.0000 -1.0000 1242922 1583795614.50 151.4368 59.9972 32.0000 1.9777 1.9781 421.5028 421.6146 0.0166 -1.0000 -1.0000 1243109 1583795614.60 151.4368 59.9972 32.0000 1.9772 1.9776 424.2439 424.3554 0.0165 -1.0000 -1.0000 1243172 1583795614.70 151.4368 59.9972 32.0000 1.9783 1.9787 427.3766 427.4884 0.0164 -1.0000 -1.0000 1243234 1583795614.80 151.4368 59.9972 32.0000 1.9782 1.9786 428.9670 429.0778 0.0163 -1.0000 -1.0000 1243312 1583795614.90 151.4368 59.9972 32.0000 1.9786 1.9790 430.1449 430.2578 0.0164 -1.0000 -1.0000 1243375 1583795615.00 151.5093 59.9971 32.0000 1.9788 1.9792 428.1902 428.3029 0.0165 -1.0000 -1.0000 1243562 1583795615.10 151.5093 59.9971 32.0000 1.9783 1.9787 426.6095 426.7216 0.0165 -1.0000 -1.0000 1243640 1583795615.20 151.5093 59.9971 32.0000 1.9782 1.9787 427.1678 427.2809 0.0166 -1.0000 -1.0000 1243703 1583795615.30 151.5093 59.9971 32.0000 1.9780 1.9785 426.9371 427.0500 0.0166 -1.0000 -1.0000 1243765 1583795615.40 151.5093 59.9971 32.0000 1.9777 1.9782 426.3915 426.5035 0.0165 -1.0000 -1.0000 1243828 1583795615.50 151.5121 59.9971 32.0000 1.9774 1.9778 428.6531 428.7663 0.0166 -1.0000 -1.0000 1243891 1583795615.60 151.5180 59.9971 32.0000 1.9770 1.9774 431.9519 432.0659 0.0165 -1.0000 -1.0000 1243969 1583795615.70 151.5180 59.9971 32.0000 1.9774 1.9778 430.8542 430.9670 0.0164 -1.0000 -1.0000 1244031 1583795615.80 151.5180 59.9971 32.0000 1.9777 1.9782 429.9510 430.0637 0.0164 -1.0000 -1.0000 1244094 1583795615.90 151.5180 59.9971 32.0000 1.9780 1.9784 433.5255 433.6389 0.0165 -1.0000 -1.0000 1244172 1583795616.00 151.5180 59.9971 32.0000 1.9782 1.9786 435.1947 435.3096 0.0166 -1.0000 -1.0000 1244344 1583795616.10 151.5209 59.9971 32.0000 1.9786 1.9790 433.6512 433.7655 0.0165 -1.0000 -1.0000 1244406 1583795616.20 151.5209 59.9971 32.0000 1.9787 1.9791 431.0855 431.1997 0.0166 -1.0000 -1.0000 1244485 1583795616.30 151.5209 59.9971 32.0000 1.9782 1.9786 430.4250 430.5383 0.0164 -1.0000 -1.0000 1244547 1583795616.40 151.5209 59.9971 32.0000 1.9772 1.9776 429.6440 429.7562 0.0164 -1.0000 -1.0000 1244609 1583795616.50 151.5209 59.9971 32.0000 1.9777 1.9781 426.1410 426.2528 0.0165 -1.0000 -1.0000 1244672 1583795616.60 151.4722 59.9971 32.0000 1.9777 1.9782 424.9208 425.0321 0.0164 -1.0000 -1.0000 1244859 1583795616.70 151.4495 59.9971 32.0000 1.9783 1.9787 424.7238 424.8339 0.0163 -1.0000 -1.0000 1244922 1583795616.80 151.4495 59.9971 32.0000 1.9784 1.9788 424.0439 424.1558 0.0165 -1.0000 -1.0000 1244985 1583795616.90 151.4495 59.9971 32.0000 1.9782 1.9786 420.6762 420.7858 0.0164 -1.0000 -1.0000 1245047 1583795617.00 151.4495 59.9971 32.0000 1.9786 1.9790 418.2819 418.3904 0.0163 -1.0000 -1.0000 1245125 1583795617.10 151.4495 59.9971 32.0000 1.9791 1.9795 417.7743 417.8834 0.0164 -1.0000 -1.0000 1245359 1583795617.20 151.4797 59.9971 32.0000 1.9789 1.9793 417.9097 418.0199 0.0166 -1.0000 -1.0000 1245422 1583795617.30 151.5299 59.9971 32.0000 1.9782 1.9786 418.3203 418.4301 0.0165 -1.0000 -1.0000 1245485 1583795617.40 151.5299 59.9971 32.0000 1.9781 1.9786 418.2163 418.3267 0.0165 -1.0000 -1.0000 1245547 1583795617.50 151.5299 59.9971 32.0000 1.9792 1.9796 418.0264 418.1360 0.0165 -1.0000 -1.0000 1245640 1583795617.60 151.5299 59.9971 32.0000 1.9787 1.9792 417.9905 418.1005 0.0165 -1.0000 -1.0000 1245891 1583795617.70 151.5299 59.9971 32.0000 1.9783 1.9788 418.0319 418.1418 0.0165 -1.0000 -1.0000 1245953 1583795617.80 151.6346 59.9971 32.0000 1.9788 1.9792 417.9090 418.0184 0.0164 -1.0000 -1.0000 1246015 1583795617.90 151.6531 59.9971 32.0000 1.9785 1.9789 417.8246 417.9350 0.0166 -1.0000 -1.0000 1246094 1583795618.00 151.6531 59.9971 32.0000 1.9783 1.9788 418.0850 418.1945 0.0164 -1.0000 -1.0000 1246156 1583795618.10 151.6531 59.9971 32.0000 1.9783 1.9787 418.1641 418.2742 0.0166 -1.0000 -1.0000 1246500 1583795618.20 151.6531 59.9971 32.0000 1.9786 1.9790 418.1191 418.2278 0.0163 -1.0000 -1.0000 1246578 1583795618.30 151.6531 59.9971 32.0000 1.9779 1.9783 418.0574 418.1675 0.0166 -1.0000 -1.0000 1246640 1583795618.40 151.6240 59.9971 32.0000 1.9780 1.9785 418.3279 418.4383 0.0165 -1.0000 -1.0000 1246703 1583795618.50 151.6240 59.9971 32.0000 1.9778 1.9783 419.7240 419.8339 0.0165 -1.0000 -1.0000 1246781 1583795618.60 151.6240 59.9971 32.0000 1.9790 1.9794 422.5909 422.7023 0.0166 -1.0000 -1.0000 1247422 1583795618.70 151.6240 59.9971 32.0000 1.9788 1.9792 425.7800 425.8917 0.0164 -1.0000 -1.0000 1247485 1583795618.80 151.6240 59.9971 32.0000 1.9784 1.9788 427.6782 427.7916 0.0166 -1.0000 -1.0000 1247547 1583795618.90 151.5379 59.9971 32.0000 1.9775 1.9780 423.5768 423.6892 0.0166 -1.0000 -1.0000 1247609 1583795619.00 151.5288 59.9971 32.0000 1.9776 1.9780 420.2944 420.4059 0.0166 -1.0000 -1.0000 1247672 1583795619.10 151.5288 59.9971 32.0000 1.9779 1.9783 420.4340 420.5447 0.0166 -1.0000 -1.0000 1247750 1583795619.20 151.5288 59.9971 32.0000 1.9778 1.9782 422.4042 422.5155 0.0165 -1.0000 -1.0000 1247812 1583795619.30 151.5288 59.9971 32.0000 1.9785 1.9790 423.4706 423.5833 0.0167 -1.0000 -1.0000 1247891 1583795619.40 151.5193 59.9971 32.0000 1.9788 1.9792 422.9757 423.0865 0.0164 -1.0000 -1.0000 1247953 1583795619.50 151.4390 59.9971 32.0000 1.9790 1.9794 421.6908 421.8011 0.0164 -1.0000 -1.0000 1248015 1583795619.60 151.4390 59.9971 32.0000 1.9789 1.9794 420.7879 420.8988 0.0166 -1.0000 -1.0000 1248094 1583795619.70 151.4390 59.9971 32.0000 1.9782 1.9787 421.7529 421.8644 0.0165 -1.0000 -1.0000 1248156 1583795619.80 151.4390 59.9971 32.0000 1.9774 1.9779 422.6735 422.7844 0.0165 -1.0000 -1.0000 1248219 1583795619.90 151.4390 59.9971 32.0000 1.9780 1.9784 422.4855 422.5967 0.0165 -1.0000 -1.0000 1248281 1583795620.00 151.4390 59.9971 32.0000 1.9783 1.9787 424.0754 424.1868 0.0164 -1.0000 -1.0000 1248344 1583795620.10 151.5229 59.9967 32.0000 1.9788 1.9792 424.9020 425.0140 0.0166 -1.0000 -1.0000 1248406 1583795620.20 151.5229 59.9967 32.0000 1.9786 1.9790 425.7714 425.8839 0.0166 -1.0000 -1.0000 1248859 1583795620.30 151.5229 59.9967 32.0000 1.9783 1.9788 426.9692 427.0825 0.0166 -1.0000 -1.0000 1248922 1583795620.40 151.5229 59.9967 32.0000 1.9790 1.9794 425.8407 425.9525 0.0164 -1.0000 -1.0000 1248985 1583795620.50 151.5229 59.9967 32.0000 1.9787 1.9791 423.6943 423.8057 0.0165 -1.0000 -1.0000 1249062 1583795620.60 151.5229 59.9967 32.0000 1.9792 1.9796 423.1129 423.2248 0.0166 -1.0000 -1.0000 1249125 1583795620.70 151.5229 59.9967 32.0000 1.9783 1.9788 423.3536 423.4653 0.0165 -1.0000 -1.0000 1249188 1583795620.80 151.5229 59.9967 32.0000 1.9779 1.9783 423.8057 423.9171 0.0166 -1.0000 -1.0000 1249265 1583795620.90 151.5229 59.9967 32.0000 1.9784 1.9789 425.2234 425.3368 0.0167 -1.0000 -1.0000 1249328 1583795621.00 151.5229 59.9967 32.0000 1.9788 1.9792 426.3421 426.4539 0.0164 -1.0000 -1.0000 1249391 1583795621.10 151.5229 59.9967 32.0000 1.9788 1.9792 426.3922 426.5048 0.0166 -1.0000 -1.0000 1249453 1583795621.20 151.5229 59.9967 32.0000 1.9790 1.9795 426.5176 426.6301 0.0165 -1.0000 -1.0000 1249531 1583795621.30 151.5229 59.9967 32.0000 1.9787 1.9792 426.7576 426.8702 0.0166 -1.0000 -1.0000 1249594 1583795621.40 151.5229 59.9967 32.0000 1.9789 1.9793 427.1181 427.2297 0.0164 -1.0000 -1.0000 1249656 1583795621.50 151.5229 59.9967 32.0000 1.9782 1.9787 427.2506 427.3633 0.0166 -1.0000 -1.0000 1249719 1583795621.60 151.5229 59.9967 32.0000 1.9781 1.9785 426.5607 426.6731 0.0165 -1.0000 -1.0000 1249797 1583795621.70 151.4671 59.9967 32.0000 1.9774 1.9779 425.8290 425.9410 0.0166 -1.0000 -1.0000 1250078 1583795621.80 151.4241 59.9967 32.0000 1.9778 1.9783 425.8494 425.9620 0.0166 -1.0000 -1.0000 1250140 1583795621.90 151.4241 59.9967 32.0000 1.9776 1.9781 427.6191 427.7313 0.0165 -1.0000 -1.0000 1250219 1583795622.00 151.4994 59.9967 32.0000 1.9785 1.9789 428.6508 428.7639 0.0166 -1.0000 -1.0000 1250297 1583795622.10 151.5011 59.9967 32.0000 1.9789 1.9793 428.0054 428.1182 0.0165 -1.0000 -1.0000 1250359 1583795622.20 151.5011 59.9967 32.0000 1.9782 1.9787 429.8405 429.9530 0.0165 -1.0000 -1.0000 1250422 1583795622.30 151.5011 59.9967 32.0000 1.9787 1.9792 429.6763 429.7893 0.0165 -1.0000 -1.0000 1250485 1583795622.40 151.5011 59.9967 32.0000 1.9782 1.9786 426.6741 426.7874 0.0167 -1.0000 -1.0000 1250562 1583795622.50 151.5011 59.9967 32.0000 1.9781 1.9785 425.0025 425.1158 0.0167 -1.0000 -1.0000 1250625 1583795622.60 151.5011 59.9967 32.0000 1.9783 1.9788 421.5133 421.6245 0.0166 -1.0000 -1.0000 1250688 1583795622.70 151.5011 59.9967 32.0000 1.9784 1.9789 418.9325 419.0437 0.0166 -1.0000 -1.0000 1250891 1583795622.80 151.5011 59.9967 32.0000 1.9791 1.9795 417.7838 417.8942 0.0166 -1.0000 -1.0000 1250953 1583795622.90 151.5011 59.9967 32.0000 1.9792 1.9797 417.6300 417.7404 0.0166 -1.0000 -1.0000 1251031 1583795623.00 151.5011 59.9967 32.0000 1.9789 1.9793 417.5933 417.7040 0.0167 -1.0000 -1.0000 1251094 1583795623.10 151.5011 59.9967 32.0000 1.9781 1.9785 417.7834 417.8939 0.0166 -1.0000 -1.0000 1251156 1583795623.20 151.5011 59.9967 32.0000 1.9777 1.9781 417.6841 417.7939 0.0165 -1.0000 -1.0000 1251391 1583795623.30 151.4789 59.9967 32.0000 1.9779 1.9784 417.8922 418.0030 0.0167 -1.0000 -1.0000 1251469 1583795623.40 151.5850 59.9967 32.0000 1.9779 1.9783 418.2635 418.3727 0.0164 -1.0000 -1.0000 1251531 1583795623.50 151.5850 59.9967 32.0000 1.9773 1.9778 418.4454 418.5550 0.0164 -1.0000 -1.0000 1251594 1583795623.60 151.5850 59.9967 32.0000 1.9784 1.9788 418.3600 418.4709 0.0167 -1.0000 -1.0000 1251656 1583795623.70 151.5850 59.9967 32.0000 1.9785 1.9789 418.6151 418.7267 0.0167 -1.0000 -1.0000 1251719 1583795623.80 151.5850 59.9967 32.0000 1.9787 1.9791 418.1324 418.2432 0.0167 -1.0000 -1.0000 1251906 1583795623.90 151.5850 59.9967 32.0000 1.9787 1.9792 417.7859 417.8973 0.0167 -1.0000 -1.0000 1251985 1583795624.00 151.5850 59.9967 32.0000 1.9786 1.9791 418.5543 418.6637 0.0165 -1.0000 -1.0000 1252047 1583795624.10 151.5732 59.9967 32.0000 1.9778 1.9782 423.9447 424.0566 0.0166 -1.0000 -1.0000 1252109 1583795624.20 151.5170 59.9967 32.0000 1.9769 1.9774 432.2026 432.3152 0.0163 -1.0000 -1.0000 1252188 1583795624.30 151.5170 59.9967 32.0000 1.9775 1.9780 436.7108 436.8261 0.0166 -1.0000 -1.0000 1252437 1583795624.40 151.5170 59.9967 32.0000 1.9779 1.9783 438.2562 438.3723 0.0166 -1.0000 -1.0000 1252500 1583795624.50 151.5170 59.9967 32.0000 1.9780 1.9784 439.8440 439.9596 0.0165 -1.0000 -1.0000 1252578 1583795624.60 151.5170 59.9967 32.0000 1.9784 1.9789 437.2719 437.3864 0.0164 -1.0000 -1.0000 1252640 1583795624.70 151.5170 59.9967 32.0000 1.9780 1.9785 430.4954 430.6084 0.0165 -1.0000 -1.0000 1252703 1583795624.80 151.5170 59.9967 32.0000 1.9786 1.9790 429.3358 429.4488 0.0165 -1.0000 -1.0000 1252922 1583795624.90 151.4596 59.9969 32.0000 1.9787 1.9791 427.9753 428.0886 0.0166 -1.0000 -1.0000 1252984 1583795625.00 151.4596 59.9969 32.0000 1.9788 1.9792 428.0538 428.1669 0.0165 -1.0000 -1.0000 1253047 1583795625.10 151.4596 59.9969 32.0000 1.9785 1.9789 430.9439 431.0573 0.0165 -1.0000 -1.0000 1253109 1583795625.20 151.4596 59.9969 32.0000 1.9783 1.9787 434.1102 434.2247 0.0166 -1.0000 -1.0000 1253172 1583795625.30 151.4596 59.9969 32.0000 1.9780 1.9784 435.5432 435.6578 0.0165 -1.0000 -1.0000 1253656 1583795625.40 151.4576 59.9969 32.0000 1.9777 1.9781 435.7601 435.8756 0.0166 -1.0000 -1.0000 1253719 1583795625.50 151.4547 59.9969 32.0000 1.9781 1.9786 432.5270 432.6409 0.0166 -1.0000 -1.0000 1253781 1583795625.60 151.4547 59.9969 32.0000 1.9786 1.9790 426.6849 426.7966 0.0164 -1.0000 -1.0000 1253859 1583795625.70 151.4547 59.9969 32.0000 1.9785 1.9790 424.4253 424.5384 0.0167 -1.0000 -1.0000 1253906 1583795625.80 151.4547 59.9969 32.0000 1.9790 1.9795 425.9922 426.1048 0.0166 -1.0000 -1.0000 1254125 1583795625.90 151.4547 59.9969 32.0000 1.9791 1.9796 426.7805 426.8918 0.0164 -1.0000 -1.0000 1254203 1583795626.00 151.4547 59.9969 32.0000 1.9785 1.9789 429.2544 429.3675 0.0165 -1.0000 -1.0000 1254265 1583795626.10 151.5661 59.9969 32.0000 1.9777 1.9781 433.0343 433.1486 0.0166 -1.0000 -1.0000 1254328 1583795626.20 151.5699 59.9969 32.0000 1.9775 1.9779 434.0885 434.2029 0.0165 -1.0000 -1.0000 1254391 1583795626.30 151.5970 59.9969 32.0000 1.9771 1.9776 433.8672 433.9810 0.0165 -1.0000 -1.0000 1254656 1583795626.40 151.5970 59.9969 32.0000 1.9791 1.9795 433.1618 433.2767 0.0167 -1.0000 -1.0000 1254719 1583795626.50 151.5970 59.9969 32.0000 1.9782 1.9787 433.4143 433.5279 0.0164 -1.0000 -1.0000 1254797 1583795626.60 151.5970 59.9969 32.0000 1.9782 1.9786 434.0578 434.1719 0.0166 -1.0000 -1.0000 1254859 1583795626.70 151.5970 59.9969 32.0000 1.9780 1.9784 432.9431 433.0578 0.0166 -1.0000 -1.0000 1254922 1583795626.80 151.5782 59.9969 32.0000 1.9776 1.9780 433.4526 433.5664 0.0165 -1.0000 -1.0000 1254985 1583795626.90 151.4824 59.9969 32.0000 1.9771 1.9775 435.7412 435.8560 0.0164 -1.0000 -1.0000 1255109 1583795627.00 151.4824 59.9969 32.0000 1.9778 1.9782 436.9737 437.0888 0.0166 -1.0000 -1.0000 1255172 1583795627.10 151.4824 59.9969 32.0000 1.9778 1.9782 435.8628 435.9789 0.0166 -1.0000 -1.0000 1255234 1583795627.20 151.4824 59.9969 32.0000 1.9786 1.9791 430.9300 431.0437 0.0167 -1.0000 -1.0000 1255297 1583795627.30 151.4824 59.9969 32.0000 1.9787 1.9791 432.1560 432.2708 0.0166 -1.0000 -1.0000 1255375 1583795627.40 151.4960 59.9969 32.0000 1.9783 1.9788 431.9723 432.0859 0.0165 -1.0000 -1.0000 1255656 1583795627.50 151.4960 59.9969 32.0000 1.9786 1.9791 426.3026 426.4154 0.0165 -1.0000 -1.0000 1255719 1583795627.60 151.4960 59.9969 32.0000 1.9785 1.9789 422.3171 422.4283 0.0166 -1.0000 -1.0000 1255797 1583795627.70 151.4960 59.9969 32.0000 1.9784 1.9788 420.9321 421.0434 0.0166 -1.0000 -1.0000 1255875 1583795627.80 151.4960 59.9969 32.0000 1.9777 1.9781 424.5062 424.6181 0.0165 -1.0000 -1.0000 1255937 1583795627.90 151.4960 59.9969 32.0000 1.9781 1.9786 428.1345 428.2473 0.0165 -1.0000 -1.0000 1256000 1583795628.00 151.4935 59.9969 32.0000 1.9778 1.9782 429.3556 429.4680 0.0165 -1.0000 -1.0000 1256078 1583795628.10 151.4935 59.9969 32.0000 1.9784 1.9788 429.1326 429.2459 0.0165 -1.0000 -1.0000 1256140 1583795628.20 151.4935 59.9969 32.0000 1.9791 1.9796 426.3541 426.4666 0.0166 -1.0000 -1.0000 1256203 1583795628.30 151.4935 59.9969 32.0000 1.9790 1.9794 423.9732 424.0844 0.0164 -1.0000 -1.0000 1256265 1583795628.40 151.4935 59.9969 32.0000 1.9788 1.9792 424.4888 424.6002 0.0165 -1.0000 -1.0000 1256437 1583795628.50 151.5424 59.9969 32.0000 1.9782 1.9786 427.3670 427.4792 0.0165 -1.0000 -1.0000 1256500 1583795628.60 151.5424 59.9969 32.0000 1.9779 1.9784 430.3708 430.4839 0.0165 -1.0000 -1.0000 1256578 1583795628.70 151.5424 59.9969 32.0000 1.9780 1.9784 430.7471 430.8603 0.0165 -1.0000 -1.0000 1256640 1583795628.80 151.5424 59.9969 32.0000 1.9775 1.9779 429.4730 429.5858 0.0165 -1.0000 -1.0000 1256703 1583795628.90 151.5424 59.9969 32.0000 1.9781 1.9785 428.9689 429.0826 0.0166 -1.0000 -1.0000 1257094 1583795629.00 151.5392 59.9969 32.0000 1.9780 1.9784 427.3583 427.4713 0.0166 -1.0000 -1.0000 1257156 1583795629.10 151.5289 59.9969 32.0000 1.9784 1.9788 426.1471 426.2601 0.0166 -1.0000 -1.0000 1257234 1583795629.20 151.5289 59.9969 32.0000 1.9784 1.9788 425.9160 426.0287 0.0166 -1.0000 -1.0000 1257297 1583795629.30 151.5289 59.9969 32.0000 1.9778 1.9782 425.3021 425.4150 0.0167 -1.0000 -1.0000 1257359 1583795629.40 151.5289 59.9969 32.0000 1.9770 1.9774 424.9419 425.0544 0.0167 -1.0000 -1.0000 1257594 1583795629.50 151.5289 59.9969 32.0000 1.9785 1.9789 426.6481 426.7608 0.0165 -1.0000 -1.0000 1257656 1583795629.60 151.5545 59.9974 32.0000 1.9779 1.9783 428.1014 428.2154 0.0167 -1.0000 -1.0000 1257719 1583795629.70 151.5545 59.9974 32.0000 1.9778 1.9782 424.9789 425.0912 0.0166 -1.0000 -1.0000 1257797 1583795629.80 151.5545 59.9974 32.0000 1.9792 1.9796 422.7864 422.8975 0.0164 -1.0000 -1.0000 1257859 1583795629.90 151.5545 59.9974 32.0000 1.9794 1.9798 420.2619 420.3722 0.0165 -1.0000 -1.0000 1257922 1583795630.00 151.5545 59.9974 32.0000 1.9783 1.9787 421.2050 421.3161 0.0166 -1.0000 -1.0000 1258094 1583795630.10 151.5545 59.9974 32.0000 1.9785 1.9790 426.8789 426.9913 0.0165 -1.0000 -1.0000 1258172 1583795630.20 151.5338 59.9974 32.0000 1.9786 1.9790 430.3306 430.4442 0.0166 -1.0000 -1.0000 1258250 1583795630.30 151.4834 59.9974 32.0000 1.9779 1.9783 430.6845 430.7980 0.0166 -1.0000 -1.0000 1258312 1583795630.40 151.4834 59.9974 32.0000 1.9780 1.9784 430.3477 430.4606 0.0164 -1.0000 -1.0000 1258375 1583795630.50 151.4834 59.9974 32.0000 1.9779 1.9784 429.8508 429.9646 0.0166 -1.0000 -1.0000 1258609 1583795630.60 151.4834 59.9974 32.0000 1.9786 1.9790 428.4090 428.5218 0.0166 -1.0000 -1.0000 1258672 1583795630.70 151.4834 59.9974 32.0000 1.9781 1.9786 425.9921 426.1044 0.0165 -1.0000 -1.0000 1258734 1583795630.80 151.5036 59.9974 32.0000 1.9794 1.9798 425.7326 425.8446 0.0165 -1.0000 -1.0000 1258812 1583795630.90 151.5045 59.9974 32.0000 1.9790 1.9794 429.6459 429.7589 0.0165 -1.0000 -1.0000 1258875 1583795631.00 151.5045 59.9974 32.0000 1.9785 1.9789 431.4206 431.5342 0.0165 -1.0000 -1.0000 1259578 1583795631.10 151.5045 59.9974 32.0000 1.9782 1.9787 430.7118 430.8249 0.0165 -1.0000 -1.0000 1259656 1583795631.20 151.5045 59.9974 32.0000 1.9783 1.9788 430.2382 430.3520 0.0166 -1.0000 -1.0000 1259719 1583795631.30 151.5491 59.9974 32.0000 1.9781 1.9785 428.4413 428.5540 0.0165 -1.0000 -1.0000 1259781 1583795631.40 151.6086 59.9974 32.0000 1.9779 1.9783 427.1221 427.2361 0.0167 -1.0000 -1.0000 1259844 1583795631.50 151.6086 59.9974 32.0000 1.9791 1.9796 426.9406 427.0529 0.0165 -1.0000 -1.0000 1259953 1583795631.60 151.6086 59.9974 32.0000 1.9791 1.9795 427.2426 427.3553 0.0166 -1.0000 -1.0000 1300015 1583795631.70 151.6086 59.9974 32.0000 1.9789 1.9793 428.8747 428.9879 0.0166 -1.0000 -1.0000 1300078 1583795631.80 151.6086 59.9974 32.0000 1.9791 1.9796 429.2774 429.3909 0.0166 -1.0000 -1.0000 1300140 1583795631.90 151.5848 59.9974 32.0000 1.9788 1.9793 428.1657 428.2794 0.0167 -1.0000 -1.0000 1300219 1583795632.00 151.5848 59.9974 32.0000 1.9783 1.9787 426.9733 427.0866 0.0166 -1.0000 -1.0000 1300344 1583795632.10 151.5848 59.9974 32.0000 1.9781 1.9785 427.0665 427.1790 0.0166 -1.0000 -1.0000 1300406 1583795632.20 151.5848 59.9974 32.0000 1.9774 1.9778 427.6336 427.7466 0.0166 -1.0000 -1.0000 1300484 1583795632.30 151.5848 59.9974 32.0000 1.9782 1.9786 428.2854 428.3980 0.0165 -1.0000 -1.0000 1300547 1583795632.40 151.4744 59.9974 32.0000 1.9782 1.9786 428.5139 428.6267 0.0165 -1.0000 -1.0000 1300609 1583795632.50 151.4709 59.9974 32.0000 1.9787 1.9791 428.4391 428.5520 0.0166 -1.0000 -1.0000 1300687 1583795632.60 151.4709 59.9974 32.0000 1.9777 1.9782 428.3065 428.4196 0.0165 -1.0000 -1.0000 1300734 1583795632.70 151.4709 59.9974 32.0000 1.9780 1.9784 428.3820 428.4943 0.0164 -1.0000 -1.0000 1300812 1583795632.80 151.4709 59.9974 32.0000 1.9783 1.9787 428.7760 428.8891 0.0166 -1.0000 -1.0000 1300875 1583795632.90 151.4709 59.9974 32.0000 1.9773 1.9777 429.2997 429.4132 0.0166 -1.0000 -1.0000 1300937 1583795633.00 151.4709 59.9974 32.0000 1.9777 1.9782 429.2141 429.3281 0.0167 -1.0000 -1.0000 1301594 1583795633.10 151.4709 59.9974 32.0000 1.9779 1.9783 429.0878 429.2017 0.0167 -1.0000 -1.0000 1301672 1583795633.20 151.4709 59.9974 32.0000 1.9788 1.9792 429.0814 429.1947 0.0166 -1.0000 -1.0000 1301734 1583795633.30 151.4709 59.9974 32.0000 1.9786 1.9790 428.8000 428.9133 0.0166 -1.0000 -1.0000 1301797 1583795633.40 151.4709 59.9974 32.0000 1.9788 1.9792 428.5801 428.6942 0.0167 -1.0000 -1.0000 1301891 1583795633.50 151.5055 59.9974 32.0000 1.9784 1.9788 428.6283 428.7416 0.0166 -1.0000 -1.0000 1301953 1583795633.60 151.5055 59.9974 32.0000 1.9784 1.9788 428.6876 428.8002 0.0165 -1.0000 -1.0000 1302015 1583795633.70 151.5055 59.9974 32.0000 1.9781 1.9785 428.7078 428.8207 0.0165 -1.0000 -1.0000 1302078 1583795633.80 151.5055 59.9974 32.0000 1.9777 1.9781 428.6920 428.8046 0.0166 -1.0000 -1.0000 1302140 1583795633.90 151.5055 59.9974 32.0000 1.9779 1.9783 428.6501 428.7634 0.0165 -1.0000 -1.0000 1302219 1583795634.00 151.5055 59.9974 32.0000 1.9773 1.9777 428.6463 428.7589 0.0165 -1.0000 -1.0000 1302281 1583795634.10 151.5055 59.9974 32.0000 1.9778 1.9782 428.9183 429.0308 0.0165 -1.0000 -1.0000 1302344 1583795634.20 151.5132 59.9981 32.0000 1.9786 1.9790 428.5880 428.7018 0.0168 -1.0000 -1.0000 1302406 1583795634.30 151.5132 59.9981 32.0000 1.9779 1.9784 427.9675 428.0800 0.0165 -1.0000 -1.0000 1302484 1583795634.40 151.5132 59.9981 32.0000 1.9779 1.9784 427.1114 427.2239 0.0165 -1.0000 -1.0000 1302547 1583795634.50 151.5132 59.9981 32.0000 1.9778 1.9782 426.6577 426.7692 0.0164 -1.0000 -1.0000 1302609 1583795634.60 151.5132 59.9981 32.0000 1.9775 1.9779 427.0705 427.1828 0.0165 -1.0000 -1.0000 1302672 1583795634.70 151.5132 59.9981 32.0000 1.9773 1.9777 427.9166 428.0292 0.0165 -1.0000 -1.0000 1302734 1583795634.80 151.5132 59.9981 32.0000 1.9775 1.9779 429.6894 429.8024 0.0165 -1.0000 -1.0000 1302812 1583795634.90 151.5132 59.9981 32.0000 1.9777 1.9781 431.1590 431.2729 0.0166 -1.0000 -1.0000 1302875 1583795635.00 151.5132 59.9981 32.0000 1.9777 1.9781 431.5267 431.6403 0.0165 -1.0000 -1.0000 1302937 1583795635.10 151.5132 59.9981 32.0000 1.9776 1.9781 431.3506 431.4636 0.0164 -1.0000 -1.0000 1303219 1583795635.20 151.5115 59.9981 32.0000 1.9789 1.9793 431.1107 431.2244 0.0165 -1.0000 -1.0000 1303281 1583795635.30 151.4817 59.9981 32.0000 1.9775 1.9780 431.9670 432.0806 0.0166 -1.0000 -1.0000 1303359 1583795635.40 151.4817 59.9981 32.0000 1.9772 1.9776 432.9359 433.0510 0.0167 -1.0000 -1.0000 1303422 1583795635.50 151.4817 59.9981 32.0000 1.9778 1.9783 433.9823 434.0956 0.0164 -1.0000 -1.0000 1303484 1583795635.60 151.4817 59.9981 32.0000 1.9775 1.9779 434.6790 434.7933 0.0165 -1.0000 -1.0000 1303625 1583795635.70 151.4817 59.9981 32.0000 1.9771 1.9775 434.4355 434.5503 0.0166 -1.0000 -1.0000 1303687 1583795635.80 151.4620 59.9981 32.0000 1.9779 1.9784 432.9602 433.0747 0.0165 -1.0000 -1.0000 1303750 1583795635.90 151.4554 59.9981 32.0000 1.9792 1.9797 432.4246 432.5374 0.0163 -1.0000 -1.0000 1303828 1583795636.00 151.4554 59.9981 32.0000 1.9787 1.9791 431.2282 431.3411 0.0165 -1.0000 -1.0000 1303891 1583795636.10 151.4554 59.9981 32.0000 1.9784 1.9789 428.5042 428.6172 0.0165 -1.0000 -1.0000 1304359 1583795636.20 151.4554 59.9981 32.0000 1.9788 1.9792 427.6537 427.7666 0.0166 -1.0000 -1.0000 1304437 1583795636.30 151.4554 59.9981 32.0000 1.9785 1.9790 427.4745 427.5861 0.0164 -1.0000 -1.0000 1304500 1583795636.40 151.5106 59.9981 32.0000 1.9781 1.9785 427.4899 427.6033 0.0166 -1.0000 -1.0000 1304562 1583795636.50 151.5106 59.9981 32.0000 1.9786 1.9790 427.6566 427.7692 0.0166 -1.0000 -1.0000 1304640 1583795636.60 151.5106 59.9981 32.0000 1.9788 1.9793 428.7493 428.8620 0.0164 -1.0000 -1.0000 1304703 1583795636.70 151.5106 59.9981 32.0000 1.9788 1.9792 430.1554 430.2695 0.0166 -1.0000 -1.0000 1304891 1583795636.80 151.5106 59.9981 32.0000 1.9776 1.9780 431.1010 431.2145 0.0165 -1.0000 -1.0000 1304969 1583795636.90 151.5253 59.9981 32.0000 1.9778 1.9783 430.8881 431.0021 0.0166 -1.0000 -1.0000 1305031 1583795637.00 151.5253 59.9981 32.0000 1.9776 1.9780 430.3951 430.5079 0.0164 -1.0000 -1.0000 1305094 1583795637.10 151.5253 59.9981 32.0000 1.9777 1.9781 430.0464 430.1601 0.0167 -1.0000 -1.0000 1305156 1583795637.20 151.5253 59.9981 32.0000 1.9766 1.9770 429.8490 429.9626 0.0166 -1.0000 -1.0000 1305344 1583795637.30 151.5253 59.9981 32.0000 1.9765 1.9770 429.3478 429.4613 0.0165 -1.0000 -1.0000 1305406 1583795637.40 151.5253 59.9981 32.0000 1.9771 1.9775 428.4982 428.6111 0.0166 -1.0000 -1.0000 1305469 1583795637.50 151.5063 59.9981 32.0000 1.9775 1.9779 426.4017 426.5140 0.0165 -1.0000 -1.0000 1305547 1583795637.60 151.5063 59.9981 32.0000 1.9785 1.9789 426.1550 426.2669 0.0164 -1.0000 -1.0000 1305609 1583795637.70 151.5063 59.9981 32.0000 1.9777 1.9781 427.2978 427.4109 0.0167 -1.0000 -1.0000 1306453 1583795637.80 151.5063 59.9981 32.0000 1.9778 1.9783 427.5637 427.6764 0.0165 -1.0000 -1.0000 1306515 1583795637.90 151.5063 59.9981 32.0000 1.9774 1.9778 426.7658 426.8777 0.0165 -1.0000 -1.0000 1306578 1583795638.00 151.4412 59.9981 32.0000 1.9769 1.9774 425.6410 425.7537 0.0166 -1.0000 -1.0000 1306656 1583795638.10 151.4412 59.9981 32.0000 1.9780 1.9784 426.0006 426.1130 0.0165 -1.0000 -1.0000 1306719 1583795638.20 151.4412 59.9981 32.0000 1.9789 1.9793 426.7036 426.8159 0.0166 -1.0000 -1.0000 1306797 1583795638.30 151.4412 59.9981 32.0000 1.9787 1.9791 426.7230 426.8362 0.0167 -1.0000 -1.0000 1306859 1583795638.40 151.4412 59.9981 32.0000 1.9788 1.9792 425.2294 425.3422 0.0166 -1.0000 -1.0000 1306922 1583795638.50 151.4412 59.9981 32.0000 1.9796 1.9800 423.3538 423.4658 0.0166 -1.0000 -1.0000 1306985 1583795638.60 151.4841 59.9981 32.0000 1.9788 1.9792 423.9694 424.0815 0.0166 -1.0000 -1.0000 1307062 1583795638.70 151.4841 59.9981 32.0000 1.9776 1.9780 424.2147 424.3260 0.0165 -1.0000 -1.0000 1307125 1583795638.80 151.4841 59.9981 32.0000 1.9784 1.9788 424.9304 425.0416 0.0164 -1.0000 -1.0000 1307203 1583795638.90 151.4841 59.9981 32.0000 1.9781 1.9785 426.0651 426.1773 0.0165 -1.0000 -1.0000 1307265 1583795639.00 151.4841 59.9981 32.0000 1.9787 1.9791 425.9216 426.0329 0.0164 -1.0000 -1.0000 1307328 1583795639.10 151.4841 59.9981 32.0000 1.9783 1.9788 426.2141 426.3266 0.0166 -1.0000 -1.0000 1307406 1583795639.20 151.5900 59.9981 32.0000 1.9782 1.9786 426.5968 426.7107 0.0168 -1.0000 -1.0000 1307469 1583795639.30 151.5900 59.9981 32.0000 1.9784 1.9788 427.3068 427.4198 0.0166 -1.0000 -1.0000 1307531 1583795639.40 151.5900 59.9981 32.0000 1.9788 1.9792 428.3032 428.4173 0.0167 -1.0000 -1.0000 1307594 1583795639.50 151.5900 59.9981 32.0000 1.9786 1.9790 428.3282 428.4411 0.0165 -1.0000 -1.0000 1307656 1583795639.60 151.5900 59.9981 32.0000 1.9784 1.9789 427.6303 427.7435 0.0165 -1.0000 -1.0000 1307734 1583795639.70 151.5900 59.9981 32.0000 1.9784 1.9788 427.6902 427.8029 0.0166 -1.0000 -1.0000 1307859 1583795639.80 151.5616 59.9982 32.0000 1.9778 1.9782 428.5100 428.6225 0.0165 -1.0000 -1.0000 1307922 1583795639.90 151.5616 59.9982 32.0000 1.9773 1.9778 429.9576 430.0714 0.0165 -1.0000 -1.0000 1308000 1583795640.00 151.5616 59.9982 32.0000 1.9776 1.9781 430.0111 430.1250 0.0167 -1.0000 -1.0000 1308062 1583795640.10 151.5616 59.9982 32.0000 1.9780 1.9784 430.2355 430.3498 0.0167 -1.0000 -1.0000 1308125 1583795640.20 151.5616 59.9982 32.0000 1.9786 1.9790 429.5438 429.6576 0.0167 -1.0000 -1.0000 1308422 1583795640.30 151.5616 59.9982 32.0000 1.9783 1.9788 428.7032 428.8164 0.0165 -1.0000 -1.0000 1308485 1583795640.40 151.4585 59.9982 32.0000 1.9779 1.9783 428.2789 428.3919 0.0166 -1.0000 -1.0000 1308547 1583795640.50 151.4585 59.9982 32.0000 1.9778 1.9782 427.2183 427.3309 0.0165 -1.0000 -1.0000 1308609 1583795640.60 151.4585 59.9982 32.0000 1.9780 1.9784 423.7925 423.9036 0.0165 -1.0000 -1.0000 1308672 1583795640.70 151.4585 59.9982 32.0000 1.9780 1.9784 420.3428 420.4531 0.0165 -1.0000 -1.0000 1308734 1583795640.80 151.4585 59.9982 32.0000 1.9782 1.9786 418.6258 418.7364 0.0166 -1.0000 -1.0000 1308922 1583795640.90 151.4585 59.9982 32.0000 1.9785 1.9790 418.9069 419.0181 0.0167 -1.0000 -1.0000 1308984 1583795641.00 151.5076 59.9982 32.0000 1.9786 1.9791 422.0948 422.2062 0.0166 -1.0000 -1.0000 1309047 1583795641.10 151.5076 59.9982 32.0000 1.9780 1.9784 422.8127 422.9246 0.0166 -1.0000 -1.0000 1309125 1583795641.20 151.5076 59.9982 32.0000 1.9787 1.9792 421.0658 421.1771 0.0165 -1.0000 -1.0000 1309188 1583795641.30 151.5076 59.9982 32.0000 1.9779 1.9783 420.8806 420.9926 0.0167 -1.0000 -1.0000 1309375 1583795641.40 151.5076 59.9982 32.0000 1.9775 1.9779 424.1743 424.2869 0.0167 -1.0000 -1.0000 1309437 1583795641.50 151.6009 59.9982 32.0000 1.9794 1.9798 426.6243 426.7368 0.0165 -1.0000 -1.0000 1309500 1583795641.60 151.6009 59.9982 32.0000 1.9779 1.9783 427.6204 427.7329 0.0165 -1.0000 -1.0000 1309578 1583795641.70 151.6009 59.9982 32.0000 1.9784 1.9788 426.3565 426.4689 0.0165 -1.0000 -1.0000 1309640 1583795641.80 151.6009 59.9982 32.0000 1.9777 1.9781 423.6318 423.7438 0.0166 -1.0000 -1.0000 1309953 1583795641.90 151.6009 59.9982 32.0000 1.9785 1.9789 422.5033 422.6143 0.0165 -1.0000 -1.0000 1310031 1583795642.00 151.6009 59.9982 32.0000 1.9781 1.9786 421.0265 421.1369 0.0165 -1.0000 -1.0000 1310094 1583795642.10 151.4808 59.9982 32.0000 1.9784 1.9788 420.8443 420.9551 0.0165 -1.0000 -1.0000 1310156 1583795642.20 151.4808 59.9982 32.0000 1.9783 1.9787 421.9735 422.0857 0.0166 -1.0000 -1.0000 1310234 1583795642.30 151.4808 59.9982 32.0000 1.9780 1.9784 422.3993 422.5104 0.0165 -1.0000 -1.0000 1310906 1583795642.40 151.4808 59.9982 32.0000 1.9783 1.9787 421.9864 422.0980 0.0166 -1.0000 -1.0000 1310969 1583795642.50 151.4808 59.9982 32.0000 1.9774 1.9779 422.7437 422.8559 0.0166 -1.0000 -1.0000 1311047 1583795642.60 151.4808 59.9982 32.0000 1.9784 1.9788 424.4074 424.5199 0.0167 -1.0000 -1.0000 1311109 1583795642.70 151.4811 59.9982 32.0000 1.9782 1.9786 424.5022 424.6147 0.0166 -1.0000 -1.0000 1311172 1583795642.80 151.4811 59.9982 32.0000 1.9780 1.9785 423.8791 423.9906 0.0166 -1.0000 -1.0000 1311359 1583795642.90 151.4811 59.9982 32.0000 1.9778 1.9782 424.4161 424.5287 0.0166 -1.0000 -1.0000 1311422 1583795643.00 151.4811 59.9982 32.0000 1.9783 1.9788 424.4926 424.6060 0.0167 -1.0000 -1.0000 1311485 1583795643.10 151.4811 59.9982 32.0000 1.9786 1.9791 421.5613 421.6731 0.0166 -1.0000 -1.0000 1311562 1583795643.20 151.5148 59.9982 32.0000 1.9783 1.9787 420.1214 420.2320 0.0165 -1.0000 -1.0000 1311625 1583795643.30 151.5356 59.9982 32.0000 1.9783 1.9787 419.7003 419.8104 0.0165 -1.0000 -1.0000 1311688 1583795643.40 151.5356 59.9982 32.0000 1.9780 1.9784 420.5145 420.6254 0.0165 -1.0000 -1.0000 1311750 1583795643.50 151.5356 59.9982 32.0000 1.9775 1.9779 420.9035 421.0143 0.0166 -1.0000 -1.0000 1311812 1583795643.60 151.5356 59.9982 32.0000 1.9777 1.9781 420.2628 420.3733 0.0165 -1.0000 -1.0000 1311891 1583795643.70 151.5356 59.9982 32.0000 1.9786 1.9790 419.2462 419.3572 0.0166 -1.0000 -1.0000 1311953 1583795643.80 151.5826 59.9982 32.0000 1.9783 1.9787 418.9732 419.0831 0.0164 -1.0000 -1.0000 1312594 1583795643.90 151.5826 59.9982 32.0000 1.9785 1.9790 419.4757 419.5864 0.0165 -1.0000 -1.0000 1312672 1583795644.00 151.5188 59.9982 32.0000 1.9785 1.9789 420.1382 420.2488 0.0165 -1.0000 -1.0000 1312734 1583795644.10 151.4987 59.9982 32.0000 1.9792 1.9796 420.8258 420.9358 0.0165 -1.0000 -1.0000 1312797 1583795644.20 151.4987 59.9982 32.0000 1.9784 1.9788 422.3236 422.4353 0.0166 -1.0000 -1.0000 1312859 1583795644.30 151.4987 59.9982 32.0000 1.9777 1.9782 424.2319 424.3446 0.0167 -1.0000 -1.0000 1312937 1583795644.40 151.4987 59.9982 32.0000 1.9779 1.9783 425.1883 425.3004 0.0165 -1.0000 -1.0000 1313156 1583795644.50 151.4987 59.9982 32.0000 1.9779 1.9783 423.9125 424.0253 0.0167 -1.0000 -1.0000 1313234 1583795644.60 151.4987 59.9982 32.0000 1.9783 1.9788 422.4131 422.5253 0.0167 -1.0000 -1.0000 1313297 1583795644.70 151.4987 59.9982 32.0000 1.9782 1.9787 422.8865 422.9985 0.0166 -1.0000 -1.0000 1313359 1583795644.80 151.4987 59.9982 32.0000 1.9781 1.9786 423.6721 423.7838 0.0165 -1.0000 -1.0000 1313437 1583795644.90 151.4843 59.9982 32.0000 1.9788 1.9792 422.8305 422.9419 0.0165 -1.0000 -1.0000 1313500 1583795645.00 151.4230 59.9980 32.0000 1.9785 1.9789 420.9766 421.0883 0.0166 -1.0000 -1.0000 1313562 1583795645.10 151.4230 59.9980 32.0000 1.9785 1.9790 419.2593 419.3691 0.0164 -1.0000 -1.0000 1313656 1583795645.20 151.4230 59.9980 32.0000 1.9782 1.9786 418.3947 418.5046 0.0165 -1.0000 -1.0000 1313719 1583795645.30 151.4230 59.9980 32.0000 1.9783 1.9787 418.2369 418.3477 0.0167 -1.0000 -1.0000 1313797 1583795645.40 151.4230 59.9980 32.0000 1.9779 1.9783 418.0900 418.2012 0.0166 -1.0000 -1.0000 1313906 1583795645.50 151.4949 59.9980 32.0000 1.9774 1.9778 417.9149 418.0254 0.0166 -1.0000 -1.0000 1313969 1583795645.60 151.4949 59.9980 32.0000 1.9788 1.9792 417.8545 417.9651 0.0167 -1.0000 -1.0000 1314031 1583795645.70 151.4949 59.9980 32.0000 1.9787 1.9792 417.8224 417.9336 0.0167 -1.0000 -1.0000 1314094 1583795645.80 151.4949 59.9980 32.0000 1.9788 1.9793 417.7647 417.8750 0.0165 -1.0000 -1.0000 1314156 1583795645.90 151.4949 59.9980 32.0000 1.9790 1.9794 417.8007 417.9114 0.0167 -1.0000 -1.0000 1314234 1583795646.00 151.4949 59.9980 32.0000 1.9791 1.9795 417.7658 417.8767 0.0166 -1.0000 -1.0000 1314297 1583795646.10 151.4949 59.9980 32.0000 1.9785 1.9790 417.8231 417.9340 0.0166 -1.0000 -1.0000 1314359 1583795646.20 151.4949 59.9980 32.0000 1.9779 1.9783 417.8453 417.9552 0.0165 -1.0000 -1.0000 1314437 1583795646.30 151.4949 59.9980 32.0000 1.9785 1.9789 417.9735 418.0842 0.0166 -1.0000 -1.0000 1314500 1583795646.40 151.4949 59.9980 32.0000 1.9782 1.9786 418.1562 418.2658 0.0164 -1.0000 -1.0000 1314875 1583795646.50 151.4949 59.9980 32.0000 1.9792 1.9796 419.1534 419.2644 0.0166 -1.0000 -1.0000 1314953 1583795646.60 151.4949 59.9980 32.0000 1.9784 1.9788 420.4164 420.5274 0.0165 -1.0000 -1.0000 1315015 1583795646.70 151.5491 59.9980 32.0000 1.9785 1.9790 420.5605 420.6706 0.0164 -1.0000 -1.0000 1315078 1583795646.80 151.5491 59.9980 32.0000 1.9780 1.9785 420.9010 421.0122 0.0166 -1.0000 -1.0000 1315156 1583795646.90 151.5491 59.9980 32.0000 1.9777 1.9781 422.1502 422.2626 0.0167 -1.0000 -1.0000 1315375 1583795647.00 151.5491 59.9980 32.0000 1.9774 1.9778 422.6023 422.7138 0.0165 -1.0000 -1.0000 1315437 1583795647.10 151.5491 59.9980 32.0000 1.9777 1.9781 422.0397 422.1506 0.0166 -1.0000 -1.0000 1315515 1583795647.20 151.5491 59.9980 32.0000 1.9773 1.9777 421.6074 421.7198 0.0167 -1.0000 -1.0000 1315578 1583795647.30 151.4414 59.9980 32.0000 1.9787 1.9791 421.3935 421.5053 0.0166 -1.0000 -1.0000 1315656 1583795647.40 151.4414 59.9980 32.0000 1.9780 1.9784 421.1222 421.2329 0.0166 -1.0000 -1.0000 1315844 1583795647.50 151.4414 59.9980 32.0000 1.9785 1.9789 420.7119 420.8232 0.0166 -1.0000 -1.0000 1315906 1583795647.60 151.4414 59.9980 32.0000 1.9779 1.9784 420.4248 420.5356 0.0165 -1.0000 -1.0000 1316000 1583795647.70 151.4414 59.9980 32.0000 1.9771 1.9776 420.2468 420.3575 0.0165 -1.0000 -1.0000 1316062 1583795647.80 151.4583 59.9980 32.0000 1.9776 1.9780 420.1049 420.2157 0.0166 -1.0000 -1.0000 1316125 1583795647.90 151.4700 59.9980 32.0000 1.9787 1.9791 419.9081 420.0187 0.0165 -1.0000 -1.0000 1316203 1583795648.00 151.4700 59.9980 32.0000 1.9783 1.9787 419.7243 419.8361 0.0166 -1.0000 -1.0000 1316375 1583795648.10 151.4700 59.9980 32.0000 1.9787 1.9791 419.3777 419.4885 0.0166 -1.0000 -1.0000 1316437 1583795648.20 151.4700 59.9980 32.0000 1.9787 1.9791 418.8551 418.9656 0.0166 -1.0000 -1.0000 1316500 1583795648.30 151.4700 59.9980 32.0000 1.9783 1.9787 419.0763 419.1870 0.0166 -1.0000 -1.0000 1316562 1583795648.40 151.4009 59.9980 32.0000 1.9777 1.9782 419.1997 419.3106 0.0166 -1.0000 -1.0000 1316641 1583795648.50 151.4009 59.9980 32.0000 1.9778 1.9783 419.2857 419.3953 0.0164 -1.0000 -1.0000 1317125 1583795648.60 151.4009 59.9980 32.0000 1.9782 1.9787 419.4534 419.5641 0.0166 -1.0000 -1.0000 1317188 1583795648.70 151.4009 59.9980 32.0000 1.9789 1.9793 419.4488 419.5591 0.0165 -1.0000 -1.0000 1317250 1583795648.80 151.4009 59.9980 32.0000 1.9790 1.9794 419.8467 419.9579 0.0167 -1.0000 -1.0000 1317328 1583795648.90 151.4744 59.9980 32.0000 1.9791 1.9795 420.7795 420.8908 0.0166 -1.0000 -1.0000 1317391 1583795649.00 151.4784 59.9980 32.0000 1.9785 1.9789 421.3142 421.4255 0.0166 -1.0000 -1.0000 1317578 1583795649.10 151.4784 59.9980 32.0000 1.9784 1.9789 420.8527 420.9641 0.0166 -1.0000 -1.0000 1317656 1583795649.20 151.4784 59.9980 32.0000 1.9787 1.9792 420.6390 420.7497 0.0165 -1.0000 -1.0000 1317719 1583795649.30 151.4784 59.9980 32.0000 1.9777 1.9782 420.5532 420.6636 0.0165 -1.0000 -1.0000 1317797 1583795649.40 151.4784 59.9980 32.0000 1.9779 1.9783 420.4213 420.5325 0.0166 -1.0000 -1.0000 1317859 1583795649.50 151.5873 59.9980 32.0000 1.9777 1.9782 420.3271 420.4385 0.0166 -1.0000 -1.0000 1318094 1583795649.60 151.6083 59.9980 32.0000 1.9781 1.9785 420.2511 420.3613 0.0164 -1.0000 -1.0000 1318156 1583795649.70 151.6083 59.9980 32.0000 1.9784 1.9788 420.0985 420.2092 0.0166 -1.0000 -1.0000 1318219 1583795649.80 151.6083 59.9980 32.0000 1.9784 1.9789 419.6710 419.7822 0.0166 -1.0000 -1.0000 1318281 1583795649.90 151.6083 59.9980 32.0000 1.9790 1.9794 419.3688 419.4786 0.0164 -1.0000 -1.0000 1318359 1583795650.00 151.6083 59.9980 32.0000 1.9787 1.9791 419.3958 419.5060 0.0166 -1.0000 -1.0000 1318422 1583795650.10 151.5643 59.9979 32.0000 1.9779 1.9783 419.8357 419.9480 0.0168 -1.0000 -1.0000 1318484 1583795650.20 151.5643 59.9979 32.0000 1.9778 1.9782 420.0917 420.2026 0.0166 -1.0000 -1.0000 1318562 1583795650.30 151.5643 59.9979 32.0000 1.9780 1.9784 420.1250 420.2366 0.0166 -1.0000 -1.0000 1318625 1583795650.40 151.5643 59.9979 32.0000 1.9777 1.9781 419.9008 420.0112 0.0165 -1.0000 -1.0000 1318688 1583795650.50 151.5643 59.9979 32.0000 1.9782 1.9786 419.6491 419.7588 0.0164 -1.0000 -1.0000 1318750 1583795650.60 151.4530 59.9979 32.0000 1.9780 1.9784 420.0774 420.1884 0.0167 -1.0000 -1.0000 1318812 1583795650.70 151.4333 59.9979 32.0000 1.9791 1.9796 420.5344 420.6465 0.0167 -1.0000 -1.0000 1318875 1583795650.80 151.4333 59.9979 32.0000 1.9788 1.9793 420.8188 420.9296 0.0166 -1.0000 -1.0000 1318985 1583795650.90 151.4333 59.9979 32.0000 1.9782 1.9787 421.2897 421.4014 0.0167 -1.0000 -1.0000 1319047 1583795651.00 151.4333 59.9979 32.0000 1.9774 1.9778 421.3327 421.4444 0.0166 -1.0000 -1.0000 1319109 1583795651.10 151.4352 59.9979 32.0000 1.9776 1.9780 421.7407 421.8512 0.0165 -1.0000 -1.0000 1319359 1583795651.20 151.4477 59.9979 32.0000 1.9784 1.9788 422.3692 422.4809 0.0166 -1.0000 -1.0000 1319422 1583795651.30 151.4477 59.9979 32.0000 1.9796 1.9801 422.1832 422.2946 0.0165 -1.0000 -1.0000 1319484 1583795651.40 151.4477 59.9979 32.0000 1.9788 1.9792 421.9280 422.0399 0.0166 -1.0000 -1.0000 1319547 1583795651.50 151.4477 59.9979 32.0000 1.9788 1.9792 421.8266 421.9375 0.0165 -1.0000 -1.0000 1319625 1583795651.60 151.4477 59.9979 32.0000 1.9781 1.9785 421.5174 421.6287 0.0166 -1.0000 -1.0000 1319922 1583795651.70 151.5089 59.9979 32.0000 1.9777 1.9781 421.0187 421.1298 0.0166 -1.0000 -1.0000 1319985 1583795651.80 151.5089 59.9979 32.0000 1.9773 1.9777 420.1537 420.2647 0.0166 -1.0000 -1.0000 1320047 1583795651.90 151.5089 59.9979 32.0000 1.9783 1.9787 419.4300 419.5410 0.0166 -1.0000 -1.0000 1320109 1583795652.00 151.5089 59.9979 32.0000 1.9792 1.9796 419.1948 419.3058 0.0166 -1.0000 -1.0000 1320172 1583795652.10 151.5089 59.9979 32.0000 1.9792 1.9796 419.5669 419.6767 0.0165 -1.0000 -1.0000 1320750 1583795652.20 151.5227 59.9979 32.0000 1.9783 1.9787 419.8930 420.0037 0.0165 -1.0000 -1.0000 1320828 1583795652.30 151.5249 59.9979 32.0000 1.9786 1.9790 420.5204 420.6303 0.0164 -1.0000 -1.0000 1320891 1583795652.40 151.5249 59.9979 32.0000 1.9784 1.9788 421.1265 421.2378 0.0166 -1.0000 -1.0000 1320953 1583795652.50 151.5249 59.9979 32.0000 1.9780 1.9784 421.1843 421.2962 0.0167 -1.0000 -1.0000 1321015 1583795652.60 151.5249 59.9979 32.0000 1.9781 1.9785 420.8087 420.9192 0.0165 -1.0000 -1.0000 1321078 1583795652.70 151.5249 59.9979 32.0000 1.9780 1.9784 420.6385 420.7495 0.0166 -1.0000 -1.0000 1321141 1583795652.80 151.5518 59.9979 32.0000 1.9789 1.9794 420.4698 420.5813 0.0167 -1.0000 -1.0000 1321219 1583795652.90 151.5518 59.9979 32.0000 1.9784 1.9788 420.5180 420.6299 0.0167 -1.0000 -1.0000 1321281 1583795653.00 151.5518 59.9979 32.0000 1.9789 1.9794 421.0657 421.1763 0.0164 -1.0000 -1.0000 1321344 1583795653.10 151.5518 59.9979 32.0000 1.9779 1.9783 421.0918 421.2026 0.0166 -1.0000 -1.0000 1321422 1583795653.20 151.5518 59.9979 32.0000 1.9778 1.9782 420.6025 420.7136 0.0166 -1.0000 -1.0000 1321485 1583795653.30 151.5518 59.9979 32.0000 1.9775 1.9780 420.2252 420.3365 0.0166 -1.0000 -1.0000 1321562 1583795653.40 151.4899 59.9979 32.0000 1.9774 1.9779 419.9937 420.1057 0.0167 -1.0000 -1.0000 1321609 1583795653.50 151.4899 59.9979 32.0000 1.9777 1.9781 420.1180 420.2280 0.0165 -1.0000 -1.0000 1321688 1583795653.60 151.4899 59.9979 32.0000 1.9778 1.9782 419.8935 420.0046 0.0166 -1.0000 -1.0000 1321859 1583795653.70 151.4899 59.9979 32.0000 1.9781 1.9785 419.8117 419.9226 0.0166 -1.0000 -1.0000 1321922 1583795653.80 151.4899 59.9979 32.0000 1.9789 1.9793 420.0998 420.2107 0.0166 -1.0000 -1.0000 1321985 1583795653.90 151.4899 59.9979 32.0000 1.9776 1.9781 420.2327 420.3443 0.0166 -1.0000 -1.0000 1322062 1583795654.00 151.3778 59.9979 32.0000 1.9776 1.9781 420.0703 420.1819 0.0167 -1.0000 -1.0000 1322125 1583795654.10 151.3778 59.9979 32.0000 1.9769 1.9774 420.4117 420.5230 0.0166 -1.0000 -1.0000 1322953 1583795654.20 151.3778 59.9979 32.0000 1.9774 1.9778 420.6190 420.7309 0.0167 -1.0000 -1.0000 1323031 1583795654.30 151.3778 59.9979 32.0000 1.9776 1.9780 421.0255 421.1372 0.0166 -1.0000 -1.0000 1323094 1583795654.40 151.3778 59.9979 32.0000 1.9781 1.9785 423.1968 423.3081 0.0165 -1.0000 -1.0000 1323156 1583795654.50 151.3778 59.9979 32.0000 1.9786 1.9790 425.5855 425.6981 0.0166 -1.0000 -1.0000 1323219 1583795654.60 151.4157 59.9981 32.0000 1.9791 1.9795 425.1517 425.2643 0.0166 -1.0000 -1.0000 1323281 1583795654.70 151.4157 59.9981 32.0000 1.9783 1.9787 423.6445 423.7565 0.0166 -1.0000 -1.0000 1323359 1583795654.80 151.4157 59.9981 32.0000 1.9779 1.9783 422.6491 422.7612 0.0166 -1.0000 -1.0000 1323422 1583795654.90 151.4157 59.9981 32.0000 1.9777 1.9782 422.4968 422.6080 0.0165 -1.0000 -1.0000 1323485 1583795655.00 151.4157 59.9981 32.0000 1.9781 1.9785 422.4688 422.5801 0.0166 -1.0000 -1.0000 1323547 1583795655.10 151.4753 59.9981 32.0000 1.9784 1.9788 421.7169 421.8275 0.0164 -1.0000 -1.0000 1323641 1583795655.20 151.4753 59.9981 32.0000 1.9782 1.9787 421.7572 421.8685 0.0166 -1.0000 -1.0000 1323703 1583795655.30 151.4753 59.9981 32.0000 1.9785 1.9789 423.8889 424.0014 0.0167 -1.0000 -1.0000 1323781 1583795655.40 151.4753 59.9981 32.0000 1.9780 1.9784 426.8605 426.9741 0.0167 -1.0000 -1.0000 1323844 1583795655.50 151.4753 59.9981 32.0000 1.9777 1.9781 430.6929 430.8062 0.0166 -1.0000 -1.0000 1323906 1583795655.60 151.5269 59.9981 32.0000 1.9782 1.9786 431.6530 431.7672 0.0165 -1.0000 -1.0000 1323985 1583795655.70 151.5626 59.9981 32.0000 1.9777 1.9781 431.5037 431.6172 0.0165 -1.0000 -1.0000 1324047 1583795655.80 151.5626 59.9981 32.0000 1.9773 1.9777 432.6175 432.7315 0.0166 -1.0000 -1.0000 1324109 1583795655.90 151.5673 59.9981 32.0000 1.9778 1.9782 433.9049 434.0196 0.0166 -1.0000 -1.0000 1324172 1583795656.00 151.5526 59.9981 32.0000 1.9781 1.9785 434.6634 434.7779 0.0165 -1.0000 -1.0000 1324234 1583795656.10 151.5526 59.9981 32.0000 1.9777 1.9782 435.2856 435.4000 0.0165 -1.0000 -1.0000 1324297 1583795656.20 151.5526 59.9981 32.0000 1.9783 1.9788 435.3590 435.4736 0.0165 -1.0000 -1.0000 1324953 1583795656.30 151.5526 59.9981 32.0000 1.9781 1.9786 435.1445 435.2597 0.0166 -1.0000 -1.0000 1325031 1583795656.40 151.5526 59.9981 32.0000 1.9787 1.9792 434.2504 434.3650 0.0165 -1.0000 -1.0000 1325078 1583795656.50 151.5526 59.9981 32.0000 1.9780 1.9784 432.9690 433.0829 0.0165 -1.0000 -1.0000 1325172 1583795656.60 151.5526 59.9981 32.0000 1.9783 1.9787 432.8236 432.9373 0.0165 -1.0000 -1.0000 1325234 1583795656.70 151.4465 59.9981 32.0000 1.9780 1.9784 432.5652 432.6789 0.0165 -1.0000 -1.0000 1325297 1583795656.80 151.4278 59.9981 32.0000 1.9774 1.9778 432.8762 432.9905 0.0166 -1.0000 -1.0000 1325359 1583795656.90 151.4278 59.9981 32.0000 1.9776 1.9780 433.9452 434.0614 0.0167 -1.0000 -1.0000 1325422 1583795657.00 151.4278 59.9981 32.0000 1.9770 1.9774 432.9549 433.0689 0.0166 -1.0000 -1.0000 1325485 1583795657.10 151.4278 59.9981 32.0000 1.9784 1.9789 431.6607 431.7747 0.0165 -1.0000 -1.0000 1325562 1583795657.20 151.4278 59.9981 32.0000 1.9787 1.9791 430.5089 430.6225 0.0166 -1.0000 -1.0000 1325625 1583795657.30 151.5579 59.9981 32.0000 1.9795 1.9799 431.7736 431.8879 0.0166 -1.0000 -1.0000 1325703 1583795657.40 151.5716 59.9981 32.0000 1.9788 1.9792 432.8409 432.9551 0.0165 -1.0000 -1.0000 1325765 1583795657.50 151.5716 59.9981 32.0000 1.9780 1.9784 432.0570 432.1703 0.0165 -1.0000 -1.0000 1325828 1583795657.60 151.5716 59.9981 32.0000 1.9786 1.9790 431.9827 432.0962 0.0165 -1.0000 -1.0000 1325906 1583795657.70 151.5716 59.9981 32.0000 1.9782 1.9786 432.2119 432.3261 0.0166 -1.0000 -1.0000 1325969 1583795657.80 151.5716 59.9981 32.0000 1.9783 1.9787 431.0408 431.1537 0.0165 -1.0000 -1.0000 1326031 1583795657.90 151.5716 59.9981 32.0000 1.9787 1.9791 429.7006 429.8144 0.0166 -1.0000 -1.0000 1326094 1583795658.00 151.5716 59.9981 32.0000 1.9788 1.9792 429.7540 429.8676 0.0166 -1.0000 -1.0000 1326156 1583795658.10 151.5716 59.9981 32.0000 1.9789 1.9794 429.7124 429.8260 0.0166 -1.0000 -1.0000 1326219 1583795658.20 151.5716 59.9981 32.0000 1.9792 1.9796 429.9356 430.0489 0.0165 -1.0000 -1.0000 1327297 1583795658.30 151.5716 59.9981 32.0000 1.9786 1.9790 430.0073 430.1207 0.0166 -1.0000 -1.0000 1327359 1583795658.40 151.5716 59.9981 32.0000 1.9783 1.9788 429.8478 429.9608 0.0165 -1.0000 -1.0000 1327453 1583795658.50 151.5529 59.9981 32.0000 1.9779 1.9783 429.6327 429.7465 0.0166 -1.0000 -1.0000 1327531 1583795658.60 151.5458 59.9981 32.0000 1.9775 1.9779 430.5020 430.6154 0.0165 -1.0000 -1.0000 1327594 1583795658.70 151.5458 59.9981 32.0000 1.9788 1.9792 432.0480 432.1620 0.0165 -1.0000 -1.0000 1327656 1583795658.80 151.5458 59.9981 32.0000 1.9784 1.9788 432.6255 432.7399 0.0167 -1.0000 -1.0000 1327734 1583795658.90 151.5458 59.9981 32.0000 1.9784 1.9788 433.2905 433.4037 0.0164 -1.0000 -1.0000 1327797 1583795659.00 151.5458 59.9981 32.0000 1.9781 1.9785 432.7181 432.8327 0.0166 -1.0000 -1.0000 1327859 1583795659.10 151.5552 59.9981 32.0000 1.9778 1.9782 432.0635 432.1778 0.0166 -1.0000 -1.0000 1327922 1583795659.20 151.5564 59.9981 32.0000 1.9781 1.9785 431.7137 431.8267 0.0165 -1.0000 -1.0000 1327985 1583795659.30 151.5564 59.9981 32.0000 1.9769 1.9773 430.5333 430.6466 0.0165 -1.0000 -1.0000 1328062 1583795659.40 151.5564 59.9981 32.0000 1.9782 1.9786 428.8985 429.0116 0.0166 -1.0000 -1.0000 1328141 1583795659.50 151.5564 59.9981 32.0000 1.9773 1.9777 427.8756 427.9886 0.0165 -1.0000 -1.0000 1328203 1583795659.60 151.5529 59.9981 32.0000 1.9770 1.9775 426.0097 426.1218 0.0165 -1.0000 -1.0000 1328281 1583795659.70 151.4323 59.9976 32.0000 1.9783 1.9787 422.6314 422.7431 0.0166 -1.0000 -1.0000 1328328 1583795659.80 151.4323 59.9976 32.0000 1.9788 1.9793 420.2342 420.3458 0.0167 -1.0000 -1.0000 1328406 1583795659.90 151.4323 59.9976 32.0000 1.9790 1.9795 419.3436 419.4548 0.0166 -1.0000 -1.0000 1328469 1583795660.00 151.4436 59.9976 32.0000 1.9786 1.9790 420.4943 420.6050 0.0165 -1.0000 -1.0000 1328531 1583795660.10 151.4436 59.9976 32.0000 1.9778 1.9782 423.9915 424.1044 0.0167 -1.0000 -1.0000 1328594 1583795660.20 151.4436 59.9976 32.0000 1.9778 1.9782 426.2766 426.3902 0.0168 -1.0000 -1.0000 1328672 1583795660.30 151.4436 59.9976 32.0000 1.9775 1.9780 425.9662 426.0788 0.0166 -1.0000 -1.0000 1328734 1583795660.40 151.4436 59.9976 32.0000 1.9781 1.9785 427.2405 427.3533 0.0166 -1.0000 -1.0000 1328797 1583795660.50 151.4436 59.9976 32.0000 1.9777 1.9782 430.3558 430.4712 0.0169 -1.0000 -1.0000 1328859 1583795660.60 151.4436 59.9976 32.0000 1.9779 1.9783 432.0888 432.2026 0.0165 -1.0000 -1.0000 1328922 1583795660.70 151.4436 59.9976 32.0000 1.9783 1.9787 433.9031 434.0173 0.0165 -1.0000 -1.0000 1328985 1583795660.80 151.4436 59.9976 32.0000 1.9785 1.9789 435.5259 435.6406 0.0165 -1.0000 -1.0000 1329453 1583795660.90 151.5862 59.9976 32.0000 1.9785 1.9789 434.9056 435.0200 0.0166 -1.0000 -1.0000 1329515 1583795661.00 151.5862 59.9976 32.0000 1.9784 1.9789 433.5129 433.6281 0.0167 -1.0000 -1.0000 1329578 1583795661.10 151.5862 59.9976 32.0000 1.9784 1.9788 431.9887 432.1027 0.0166 -1.0000 -1.0000 1329656 1583795661.20 151.5862 59.9976 32.0000 1.9781 1.9785 431.8007 431.9147 0.0165 -1.0000 -1.0000 1329719 1583795661.30 151.5862 59.9976 32.0000 1.9779 1.9783 432.2154 432.3293 0.0165 -1.0000 -1.0000 1329797 1583795661.40 151.5801 59.9976 32.0000 1.9779 1.9784 430.6702 430.7839 0.0166 -1.0000 -1.0000 1329859 1583795661.50 151.5801 59.9976 32.0000 1.9781 1.9785 428.3986 428.5117 0.0166 -1.0000 -1.0000 1329922 1583795661.60 151.5801 59.9976 32.0000 1.9788 1.9793 429.8281 429.9411 0.0165 -1.0000 -1.0000 1329985 1583795661.70 151.5801 59.9976 32.0000 1.9787 1.9791 432.7340 432.8482 0.0165 -1.0000 -1.0000 1330047 1583795661.80 151.5801 59.9976 32.0000 1.9783 1.9787 433.6090 433.7239 0.0167 -1.0000 -1.0000 1330109 1583795661.90 151.5680 59.9976 32.0000 1.9787 1.9792 432.3531 432.4681 0.0167 -1.0000 -1.0000 1330188 1583795662.00 151.5238 59.9976 32.0000 1.9788 1.9792 431.3180 431.4317 0.0166 -1.0000 -1.0000 1330250 1583795662.10 151.5021 59.9976 32.0000 1.9780 1.9784 428.8350 428.9493 0.0167 -1.0000 -1.0000 1330312 1583795662.20 151.5021 59.9976 32.0000 1.9776 1.9780 429.1647 429.2778 0.0165 -1.0000 -1.0000 1330391 1583795662.30 151.5021 59.9976 32.0000 1.9783 1.9788 431.2817 431.3958 0.0166 -1.0000 -1.0000 1330453 1583795662.40 151.5021 59.9976 32.0000 1.9787 1.9792 431.4896 431.6037 0.0166 -1.0000 -1.0000 1330515 1583795662.50 151.5021 59.9976 32.0000 1.9786 1.9790 430.5008 430.6140 0.0164 -1.0000 -1.0000 1330578 1583795662.60 151.5021 59.9976 32.0000 1.9786 1.9790 431.1689 431.2826 0.0165 -1.0000 -1.0000 1330641 1583795662.70 151.5021 59.9976 32.0000 1.9789 1.9793 432.1544 432.2672 0.0163 -1.0000 -1.0000 1330703 1583795662.80 151.5021 59.9976 32.0000 1.9776 1.9780 432.9593 433.0733 0.0166 -1.0000 -1.0000 1330891 1583795662.90 151.5021 59.9976 32.0000 1.9777 1.9781 433.8561 433.9708 0.0166 -1.0000 -1.0000 1330953 1583795663.00 151.4658 59.9976 32.0000 1.9782 1.9786 436.7213 436.8368 0.0167 -1.0000 -1.0000 1331015 1583795663.10 151.4005 59.9976 32.0000 1.9780 1.9785 439.8305 439.9475 0.0167 -1.0000 -1.0000 1331094 1583795663.20 151.4005 59.9976 32.0000 1.9784 1.9789 440.5611 440.6770 0.0166 -1.0000 -1.0000 1331156 1583795663.30 151.4005 59.9976 32.0000 1.9782 1.9786 440.3728 440.4899 0.0166 -1.0000 -1.0000 1331437 1583795663.40 151.4005 59.9976 32.0000 1.9781 1.9785 440.2128 440.3293 0.0166 -1.0000 -1.0000 1331500 1583795663.50 151.4005 59.9976 32.0000 1.9783 1.9788 438.0338 438.1490 0.0166 -1.0000 -1.0000 1331562 1583795663.60 151.4680 59.9976 32.0000 1.9781 1.9785 432.5475 432.6621 0.0166 -1.0000 -1.0000 1331641 1583795663.70 151.5055 59.9976 32.0000 1.9780 1.9784 430.3976 430.5103 0.0164 -1.0000 -1.0000 1331703 1583795663.80 151.5055 59.9976 32.0000 1.9775 1.9779 431.1082 431.2220 0.0165 -1.0000 -1.0000 1331765 1583795663.90 151.5055 59.9976 32.0000 1.9782 1.9786 432.4386 432.5521 0.0165 -1.0000 -1.0000 1332156 1583795664.00 151.5055 59.9976 32.0000 1.9788 1.9792 432.7550 432.8699 0.0167 -1.0000 -1.0000 1332219 1583795664.10 151.5055 59.9976 32.0000 1.9783 1.9787 433.0122 433.1267 0.0166 -1.0000 -1.0000 1332281 1583795664.20 151.5435 59.9976 32.0000 1.9785 1.9789 433.4410 433.5560 0.0167 -1.0000 -1.0000 1332359 1583795664.30 151.5435 59.9976 32.0000 1.9780 1.9785 434.0006 434.1155 0.0166 -1.0000 -1.0000 1332422 1583795664.40 151.5435 59.9976 32.0000 1.9782 1.9786 434.8094 434.9247 0.0166 -1.0000 -1.0000 1332656 1583795664.50 151.5435 59.9976 32.0000 1.9777 1.9781 435.7566 435.8715 0.0165 -1.0000 -1.0000 1332719 1583795664.60 151.5435 59.9976 32.0000 1.9776 1.9781 435.9717 436.0865 0.0165 -1.0000 -1.0000 1332781 1583795664.70 151.5944 59.9975 32.0000 1.9775 1.9779 435.9959 436.1110 0.0166 -1.0000 -1.0000 1332844 1583795664.80 151.5973 59.9975 32.0000 1.9775 1.9780 435.4228 435.5382 0.0167 -1.0000 -1.0000 1332922 1583795664.90 151.5973 59.9975 32.0000 1.9780 1.9784 435.1330 435.2473 0.0165 -1.0000 -1.0000 1333172 1583795665.00 151.5973 59.9975 32.0000 1.9789 1.9793 435.2332 435.3484 0.0166 -1.0000 -1.0000 1333234 1583795665.10 151.5973 59.9975 32.0000 1.9791 1.9795 435.0560 435.1706 0.0166 -1.0000 -1.0000 1333312 1583795665.20 151.5879 59.9975 32.0000 1.9789 1.9794 435.3839 435.4995 0.0167 -1.0000 -1.0000 1333375 1583795665.30 151.5423 59.9975 32.0000 1.9781 1.9785 435.7965 435.9118 0.0166 -1.0000 -1.0000 1333453 1583795665.40 151.5423 59.9975 32.0000 1.9783 1.9787 435.7875 435.9020 0.0164 -1.0000 -1.0000 1334515 1583795665.50 151.5423 59.9975 32.0000 1.9776 1.9780 436.0122 436.1275 0.0166 -1.0000 -1.0000 1334578 1583795665.60 151.5423 59.9975 32.0000 1.9797 1.9801 436.7083 436.8240 0.0166 -1.0000 -1.0000 1334641 1583795665.70 151.5423 59.9975 32.0000 1.9783 1.9788 437.1785 437.2941 0.0166 -1.0000 -1.0000 1334703 1583795665.80 151.5220 59.9975 32.0000 1.9786 1.9790 437.4577 437.5729 0.0165 -1.0000 -1.0000 1334765 1583795665.90 151.5220 59.9975 32.0000 1.9792 1.9796 437.6461 437.7613 0.0165 -1.0000 -1.0000 1334844 1583795666.00 151.5220 59.9975 32.0000 1.9785 1.9790 437.8802 437.9953 0.0165 -1.0000 -1.0000 1334906 1583795666.10 151.5220 59.9975 32.0000 1.9783 1.9788 437.4014 437.5169 0.0166 -1.0000 -1.0000 1334969 1583795666.20 151.5220 59.9975 32.0000 1.9781 1.9785 436.2476 436.3644 0.0168 -1.0000 -1.0000 1335047 1583795666.30 151.5220 59.9975 32.0000 1.9781 1.9785 434.7531 434.8684 0.0166 -1.0000 -1.0000 1335109 1583795666.40 151.5635 59.9975 32.0000 1.9780 1.9785 433.2606 433.3745 0.0165 -1.0000 -1.0000 1335172 1583795666.50 151.5635 59.9975 32.0000 1.9785 1.9789 432.7692 432.8833 0.0166 -1.0000 -1.0000 1335234 1583795666.60 151.5635 59.9975 32.0000 1.9797 1.9801 433.7109 433.8258 0.0166 -1.0000 -1.0000 1335297 1583795666.70 151.5635 59.9975 32.0000 1.9789 1.9794 434.9213 435.0362 0.0165 -1.0000 -1.0000 1335359 1583795666.80 151.5635 59.9975 32.0000 1.9786 1.9791 436.1127 436.2269 0.0165 -1.0000 -1.0000 1335437 1583795666.90 151.5400 59.9975 32.0000 1.9781 1.9785 436.0409 436.1562 0.0166 -1.0000 -1.0000 1335500 1583795667.00 151.5246 59.9975 32.0000 1.9786 1.9790 433.5331 433.6487 0.0167 -1.0000 -1.0000 1335562 1583795667.10 151.5246 59.9975 32.0000 1.9785 1.9789 430.7707 430.8846 0.0166 -1.0000 -1.0000 1335641 1583795667.20 151.5246 59.9975 32.0000 1.9788 1.9793 429.3197 429.4328 0.0165 -1.0000 -1.0000 1335703 1583795667.30 151.5246 59.9975 32.0000 1.9792 1.9796 428.5918 428.7039 0.0165 -1.0000 -1.0000 1335765 1583795667.40 151.5246 59.9975 32.0000 1.9794 1.9798 427.7942 427.9079 0.0167 -1.0000 -1.0000 1335828 1583795667.50 151.5246 59.9975 32.0000 1.9789 1.9793 426.4213 426.5336 0.0165 -1.0000 -1.0000 1335891 1583795667.60 151.5246 59.9975 32.0000 1.9785 1.9790 427.4166 427.5287 0.0164 -1.0000 -1.0000 1335969 1583795667.70 151.5246 59.9975 32.0000 1.9776 1.9780 429.7552 429.8684 0.0166 -1.0000 -1.0000 1336047 1583795667.80 151.5246 59.9975 32.0000 1.9780 1.9784 431.4600 431.5742 0.0165 -1.0000 -1.0000 1336156 1583795667.90 151.5246 59.9975 32.0000 1.9782 1.9786 431.0406 431.1531 0.0165 -1.0000 -1.0000 1336234 1583795668.00 151.5246 59.9975 32.0000 1.9785 1.9789 430.2580 430.3720 0.0166 -1.0000 -1.0000 1336297 1583795668.10 151.5093 59.9975 32.0000 1.9783 1.9788 429.7336 429.8475 0.0166 -1.0000 -1.0000 1336344 1583795668.20 151.4953 59.9975 32.0000 1.9791 1.9796 429.6951 429.8091 0.0166 -1.0000 -1.0000 1336422 1583795668.30 151.4953 59.9975 32.0000 1.9783 1.9788 430.7032 430.8171 0.0166 -1.0000 -1.0000 1336485 1583795668.40 151.4953 59.9975 32.0000 1.9785 1.9789 431.2875 431.3999 0.0164 -1.0000 -1.0000 1336547 1583795668.50 151.4953 59.9975 32.0000 1.9792 1.9796 431.8639 431.9787 0.0167 -1.0000 -1.0000 1337578 1583795668.60 151.4953 59.9975 32.0000 1.9786 1.9790 431.9190 432.0340 0.0167 -1.0000 -1.0000 1337641 1583795668.70 151.4953 59.9975 32.0000 1.9784 1.9788 429.8643 429.9792 0.0167 -1.0000 -1.0000 1337703 1583795668.80 151.4157 59.9975 32.0000 1.9779 1.9783 430.4601 430.5735 0.0165 -1.0000 -1.0000 1337781 1583795668.90 151.4157 59.9975 32.0000 1.9779 1.9783 432.1481 432.2624 0.0166 -1.0000 -1.0000 1337844 1583795669.00 151.4157 59.9975 32.0000 1.9786 1.9790 431.0177 431.1321 0.0167 -1.0000 -1.0000 1337906 1583795669.10 151.4157 59.9975 32.0000 1.9785 1.9789 432.4578 432.5726 0.0166 -1.0000 -1.0000 1337985 1583795669.20 151.4157 59.9975 32.0000 1.9784 1.9789 430.3885 430.5025 0.0166 -1.0000 -1.0000 1338047 1583795669.30 151.5020 59.9975 32.0000 1.9791 1.9796 426.3818 426.4942 0.0166 -1.0000 -1.0000 1338141 1583795669.40 151.5371 59.9975 32.0000 1.9789 1.9794 426.3352 426.4476 0.0165 -1.0000 -1.0000 1338203 1583795669.50 151.5371 59.9975 32.0000 1.9780 1.9785 428.5554 428.6699 0.0168 -1.0000 -1.0000 1338265 1583795669.60 151.5371 59.9975 32.0000 1.9772 1.9776 430.1341 430.2478 0.0166 -1.0000 -1.0000 1338344 1583795669.70 151.5371 59.9975 32.0000 1.9777 1.9782 430.7821 430.8971 0.0168 -1.0000 -1.0000 1338406 1583795669.80 151.5371 59.9975 32.0000 1.9785 1.9789 431.0546 431.1688 0.0166 -1.0000 -1.0000 1338469 1583795669.90 151.5509 59.9978 32.0000 1.9795 1.9799 431.0637 431.1784 0.0167 -1.0000 -1.0000 1338531 1583795670.00 151.5260 59.9978 32.0000 1.9785 1.9790 431.5898 431.7045 0.0167 -1.0000 -1.0000 1338594 1583795670.10 151.5186 59.9978 32.0000 1.9787 1.9791 432.5855 432.7005 0.0167 -1.0000 -1.0000 1338672 1583795670.20 151.5186 59.9978 32.0000 1.9782 1.9787 433.2758 433.3909 0.0166 -1.0000 -1.0000 1338734 1583795670.30 151.5186 59.9978 32.0000 1.9781 1.9786 434.2025 434.3174 0.0166 -1.0000 -1.0000 1338797 1583795670.40 151.5186 59.9978 32.0000 1.9779 1.9784 434.9905 435.1067 0.0167 -1.0000 -1.0000 1338859 1583795670.50 151.5186 59.9978 32.0000 1.9781 1.9785 434.3116 434.4268 0.0167 -1.0000 -1.0000 1338938 1583795670.60 151.5186 59.9978 32.0000 1.9779 1.9784 432.9407 433.0563 0.0167 -1.0000 -1.0000 1339000 1583795670.70 151.5186 59.9978 32.0000 1.9784 1.9788 431.2993 431.4135 0.0166 -1.0000 -1.0000 1339062 1583795670.80 151.5186 59.9978 32.0000 1.9786 1.9791 427.2895 427.4033 0.0167 -1.0000 -1.0000 1339125 1583795670.90 151.5186 59.9978 32.0000 1.9786 1.9790 423.3285 423.4403 0.0165 -1.0000 -1.0000 1339188 1583795671.00 151.5186 59.9978 32.0000 1.9778 1.9782 423.7527 423.8647 0.0166 -1.0000 -1.0000 1339250 1583795671.10 151.5115 59.9978 32.0000 1.9784 1.9788 426.6062 426.7203 0.0167 -1.0000 -1.0000 1339438 1583795671.20 151.5082 59.9978 32.0000 1.9776 1.9781 427.4016 427.5156 0.0168 -1.0000 -1.0000 1339500 1583795671.30 151.5082 59.9978 32.0000 1.9789 1.9794 427.5718 427.6853 0.0166 -1.0000 -1.0000 1339578 1583795671.40 151.5082 59.9978 32.0000 1.9787 1.9792 424.9430 425.0554 0.0167 -1.0000 -1.0000 1339688 1583795671.50 151.5082 59.9978 32.0000 1.9781 1.9786 420.0653 420.1769 0.0166 -1.0000 -1.0000 1339750 1583795671.60 151.5082 59.9978 32.0000 1.9782 1.9786 417.9749 418.0857 0.0166 -1.0000 -1.0000 1339937 1583795671.70 151.5082 59.9978 32.0000 1.9786 1.9790 417.6546 417.7651 0.0166 -1.0000 -1.0000 1340000 1583795671.80 151.4358 59.9978 32.0000 1.9785 1.9790 417.5990 417.7094 0.0165 -1.0000 -1.0000 1340062 1583795671.90 151.4358 59.9978 32.0000 1.9780 1.9785 417.6317 417.7420 0.0166 -1.0000 -1.0000 1340141 1583795672.00 151.4358 59.9978 32.0000 1.9785 1.9789 417.6746 417.7854 0.0166 -1.0000 -1.0000 1340203 1583795672.10 151.4358 59.9978 32.0000 1.9777 1.9782 417.6716 417.7823 0.0166 -1.0000 -1.0000 1340750 1583795672.20 151.4358 59.9978 32.0000 1.9781 1.9786 417.6200 417.7306 0.0166 -1.0000 -1.0000 1340828 1583795672.30 151.5276 59.9978 32.0000 1.9789 1.9793 417.5562 417.6665 0.0166 -1.0000 -1.0000 1340891 1583795672.40 151.5675 59.9978 32.0000 1.9789 1.9793 417.4520 417.5627 0.0166 -1.0000 -1.0000 1340953 1583795672.50 151.5675 59.9978 32.0000 1.9786 1.9790 417.5709 417.6808 0.0165 -1.0000 -1.0000 1341031 1583795672.60 151.5675 59.9978 32.0000 1.9785 1.9790 417.6287 417.7392 0.0167 -1.0000 -1.0000 1341094 1583795672.70 151.5675 59.9978 32.0000 1.9776 1.9781 417.5465 417.6571 0.0166 -1.0000 -1.0000 1341156 1583795672.80 151.5670 59.9978 32.0000 1.9773 1.9778 417.7910 417.9016 0.0166 -1.0000 -1.0000 1341219 1583795672.90 151.5302 59.9978 32.0000 1.9773 1.9777 418.0641 418.1748 0.0166 -1.0000 -1.0000 1341281 1583795673.00 151.5302 59.9978 32.0000 1.9782 1.9786 419.0806 419.1916 0.0166 -1.0000 -1.0000 1341344 1583795673.10 151.5302 59.9978 32.0000 1.9772 1.9777 419.7429 419.8550 0.0167 -1.0000 -1.0000 1341422 1583795673.20 151.5302 59.9978 32.0000 1.9784 1.9789 419.6078 419.7193 0.0167 -1.0000 -1.0000 1341484 1583795673.30 151.5302 59.9978 32.0000 1.9784 1.9788 419.4473 419.5586 0.0166 -1.0000 -1.0000 1341562 1583795673.40 151.5211 59.9978 32.0000 1.9788 1.9793 419.3463 419.4573 0.0166 -1.0000 -1.0000 1341625 1583795673.50 151.5211 59.9978 32.0000 1.9777 1.9781 419.3566 419.4672 0.0166 -1.0000 -1.0000 1341688 1583795673.60 151.5211 59.9978 32.0000 1.9777 1.9781 419.1956 419.3068 0.0166 -1.0000 -1.0000 1342172 1583795673.70 151.5211 59.9978 32.0000 1.9778 1.9782 419.2528 419.3628 0.0165 -1.0000 -1.0000 1342234 1583795673.80 151.5211 59.9978 32.0000 1.9775 1.9779 419.4588 419.5700 0.0167 -1.0000 -1.0000 1342297 1583795673.90 151.5211 59.9978 32.0000 1.9782 1.9787 420.3270 420.4396 0.0168 -1.0000 -1.0000 1342391 1583795674.00 151.4531 59.9978 32.0000 1.9784 1.9789 420.7193 420.8315 0.0167 -1.0000 -1.0000 1342453 1583795674.10 151.4498 59.9978 32.0000 1.9789 1.9793 421.1575 421.2703 0.0168 -1.0000 -1.0000 1342688 1583795674.20 151.4498 59.9978 32.0000 1.9792 1.9796 422.2831 422.3951 0.0166 -1.0000 -1.0000 1342750 1583795674.30 151.4498 59.9978 32.0000 1.9780 1.9785 422.7745 422.8854 0.0165 -1.0000 -1.0000 1342812 1583795674.40 151.4498 59.9978 32.0000 1.9781 1.9785 422.5578 422.6691 0.0165 -1.0000 -1.0000 1342875 1583795674.50 151.4497 59.9978 32.0000 1.9776 1.9781 422.5030 422.6150 0.0167 -1.0000 -1.0000 1342953 1583795674.60 151.4450 59.9977 32.0000 1.9787 1.9791 422.6968 422.8101 0.0169 -1.0000 -1.0000 1343015 1583795674.70 151.4450 59.9977 32.0000 1.9782 1.9786 421.7537 421.8658 0.0166 -1.0000 -1.0000 1343141 1583795674.80 151.4450 59.9977 32.0000 1.9788 1.9792 421.3461 421.4590 0.0168 -1.0000 -1.0000 1343203 1583795674.90 151.4450 59.9977 32.0000 1.9791 1.9795 422.3864 422.4986 0.0166 -1.0000 -1.0000 1343281 1583795675.00 151.4450 59.9977 32.0000 1.9791 1.9795 422.8603 422.9727 0.0167 -1.0000 -1.0000 1343344 1583795675.10 151.4823 59.9977 32.0000 1.9786 1.9790 422.3613 422.4746 0.0168 -1.0000 -1.0000 1343406 1583795675.20 151.4823 59.9977 32.0000 1.9786 1.9790 422.1950 422.3070 0.0166 -1.0000 -1.0000 1343641 1583795675.30 151.4823 59.9977 32.0000 1.9784 1.9788 422.4533 422.5666 0.0168 -1.0000 -1.0000 1343719 1583795675.40 151.4823 59.9977 32.0000 1.9786 1.9791 423.6546 423.7666 0.0167 -1.0000 -1.0000 1343781 1583795675.50 151.4823 59.9977 32.0000 1.9794 1.9798 424.3855 424.4991 0.0167 -1.0000 -1.0000 1343844 1583795675.60 151.5080 59.9977 32.0000 1.9790 1.9795 424.7666 424.8794 0.0167 -1.0000 -1.0000 1343922 1583795675.70 151.5313 59.9977 32.0000 1.9786 1.9790 424.0843 424.1974 0.0167 -1.0000 -1.0000 1344156 1583795675.80 151.5313 59.9977 32.0000 1.9794 1.9798 423.1874 423.2999 0.0167 -1.0000 -1.0000 1344219 1583795675.90 151.5313 59.9977 32.0000 1.9784 1.9788 422.0814 422.1931 0.0166 -1.0000 -1.0000 1344281 1583795676.00 151.5313 59.9977 32.0000 1.9788 1.9792 421.8199 421.9314 0.0166 -1.0000 -1.0000 1344344 1583795676.10 151.5313 59.9977 32.0000 1.9784 1.9788 422.2246 422.3373 0.0168 -1.0000 -1.0000 1344406 1583795676.20 151.5751 59.9977 32.0000 1.9782 1.9786 422.5472 422.6594 0.0167 -1.0000 -1.0000 1344485 1583795676.30 151.5751 59.9977 32.0000 1.9780 1.9785 422.6541 422.7672 0.0168 -1.0000 -1.0000 1344547 1583795676.40 151.5751 59.9977 32.0000 1.9785 1.9789 421.9511 422.0640 0.0168 -1.0000 -1.0000 1344609 1583795676.50 151.5751 59.9977 32.0000 1.9788 1.9792 420.6329 420.7445 0.0167 -1.0000 -1.0000 1344688 1583795676.60 151.5751 59.9977 32.0000 1.9789 1.9793 420.1443 420.2561 0.0167 -1.0000 -1.0000 1344750 1583795676.70 151.5751 59.9977 32.0000 1.9785 1.9790 419.8386 419.9504 0.0167 -1.0000 -1.0000 1344922 1583795676.80 151.5098 59.9977 32.0000 1.9782 1.9786 419.8765 419.9878 0.0166 -1.0000 -1.0000 1344985 1583795676.90 151.5098 59.9977 32.0000 1.9777 1.9782 419.9065 420.0183 0.0168 -1.0000 -1.0000 1345047 1583795677.00 151.5098 59.9977 32.0000 1.9776 1.9781 419.6881 419.8001 0.0167 -1.0000 -1.0000 1345125 1583795677.10 151.5098 59.9977 32.0000 1.9775 1.9779 419.3898 419.5007 0.0167 -1.0000 -1.0000 1345188 1583795677.20 151.5098 59.9977 32.0000 1.9774 1.9778 419.5323 419.6442 0.0167 -1.0000 -1.0000 1345422 1583795677.30 151.4633 59.9977 32.0000 1.9784 1.9789 420.1230 420.2344 0.0166 -1.0000 -1.0000 1345500 1583795677.40 151.4693 59.9977 32.0000 1.9784 1.9789 421.1571 421.2696 0.0168 -1.0000 -1.0000 1345562 1583795677.50 151.4693 59.9977 32.0000 1.9789 1.9793 421.9631 422.0755 0.0167 -1.0000 -1.0000 1345641 1583795677.60 151.4693 59.9977 32.0000 1.9794 1.9799 421.6247 421.7368 0.0166 -1.0000 -1.0000 1345703 1583795677.70 151.4693 59.9977 32.0000 1.9785 1.9789 420.6362 420.7469 0.0166 -1.0000 -1.0000 1345938 1583795677.80 151.4693 59.9977 32.0000 1.9786 1.9791 420.3652 420.4769 0.0167 -1.0000 -1.0000 1346000 1583795677.90 151.4400 59.9977 32.0000 1.9782 1.9787 420.7778 420.8882 0.0165 -1.0000 -1.0000 1346062 1583795678.00 151.4400 59.9977 32.0000 1.9777 1.9781 420.8039 420.9154 0.0167 -1.0000 -1.0000 1346125 1583795678.10 151.4400 59.9977 32.0000 1.9780 1.9785 420.6263 420.7381 0.0167 -1.0000 -1.0000 1346188 1583795678.20 151.4400 59.9977 32.0000 1.9787 1.9791 420.5418 420.6519 0.0164 -1.0000 -1.0000 1346265 1583795678.30 151.4400 59.9977 32.0000 1.9792 1.9797 420.6431 420.7540 0.0166 -1.0000 -1.0000 1347000 1583795678.40 151.4491 59.9977 32.0000 1.9791 1.9795 420.9277 421.0390 0.0166 -1.0000 -1.0000 1347062 1583795678.50 151.5034 59.9977 32.0000 1.9784 1.9789 421.7247 421.8373 0.0168 -1.0000 -1.0000 1347141 1583795678.60 151.5034 59.9977 32.0000 1.9785 1.9790 422.8740 422.9867 0.0166 -1.0000 -1.0000 1347203 1583795678.70 151.5034 59.9977 32.0000 1.9779 1.9783 423.4549 423.5673 0.0167 -1.0000 -1.0000 1347265 1583795678.80 151.5034 59.9977 32.0000 1.9778 1.9782 424.1499 424.2628 0.0167 -1.0000 -1.0000 1347344 1583795678.90 151.5034 59.9977 32.0000 1.9769 1.9773 424.2956 424.4087 0.0167 -1.0000 -1.0000 1347422 1583795679.00 151.5713 59.9977 32.0000 1.9778 1.9782 424.5823 424.6948 0.0166 -1.0000 -1.0000 1347485 1583795679.10 151.5713 59.9977 32.0000 1.9785 1.9790 425.5409 425.6543 0.0167 -1.0000 -1.0000 1347547 1583795679.20 151.5713 59.9977 32.0000 1.9783 1.9787 425.0440 425.1573 0.0167 -1.0000 -1.0000 1347609 1583795679.30 151.5713 59.9977 32.0000 1.9784 1.9788 424.5123 424.6246 0.0166 -1.0000 -1.0000 1347688 1583795679.40 151.5713 59.9977 32.0000 1.9786 1.9790 426.2023 426.3161 0.0167 -1.0000 -1.0000 1347750 1583795679.50 151.5675 59.9977 32.0000 1.9775 1.9779 427.1098 427.2231 0.0167 -1.0000 -1.0000 1347812 1583795679.60 151.4805 59.9979 32.0000 1.9773 1.9778 427.3435 427.4566 0.0166 -1.0000 -1.0000 1347891 1583795679.70 151.4805 59.9979 32.0000 1.9779 1.9783 427.3314 427.4453 0.0167 -1.0000 -1.0000 1347953 1583795679.80 151.4805 59.9979 32.0000 1.9787 1.9791 426.9692 427.0826 0.0167 -1.0000 -1.0000 1348156 1583795679.90 151.4805 59.9979 32.0000 1.9794 1.9798 426.3651 426.4779 0.0166 -1.0000 -1.0000 1348234 1583795680.00 151.4805 59.9979 32.0000 1.9790 1.9795 426.1044 426.2179 0.0167 -1.0000 -1.0000 1348297 1583795680.10 151.4805 59.9979 32.0000 1.9783 1.9787 425.4498 425.5618 0.0165 -1.0000 -1.0000 1348359 1583795680.20 151.4373 59.9979 32.0000 1.9781 1.9785 425.0380 425.1499 0.0165 -1.0000 -1.0000 1348422 1583795680.30 151.4373 59.9979 32.0000 1.9778 1.9783 425.4279 425.5413 0.0167 -1.0000 -1.0000 1348656 1583795680.40 151.4373 59.9979 32.0000 1.9780 1.9785 425.4685 425.5821 0.0168 -1.0000 -1.0000 1348719 1583795680.50 151.4373 59.9979 32.0000 1.9785 1.9789 425.7999 425.9139 0.0168 -1.0000 -1.0000 1348797 1583795680.60 151.4373 59.9979 32.0000 1.9790 1.9794 426.0188 426.1315 0.0166 -1.0000 -1.0000 1348859 1583795680.70 151.4334 59.9979 32.0000 1.9792 1.9797 425.2191 425.3319 0.0166 -1.0000 -1.0000 1348922 1583795680.80 151.4272 59.9979 32.0000 1.9789 1.9793 424.1218 424.2340 0.0166 -1.0000 -1.0000 1349000 1583795680.90 151.4272 59.9979 32.0000 1.9781 1.9785 425.1630 425.2761 0.0167 -1.0000 -1.0000 1349062 1583795681.00 151.4272 59.9979 32.0000 1.9777 1.9781 426.7203 426.8336 0.0167 -1.0000 -1.0000 1349125 1583795681.10 151.4272 59.9979 32.0000 1.9776 1.9780 427.1722 427.2858 0.0167 -1.0000 -1.0000 1349203 1583795681.20 151.4272 59.9979 32.0000 1.9781 1.9785 428.4475 428.5609 0.0166 -1.0000 -1.0000 1349265 1583795681.30 151.4272 59.9979 32.0000 1.9782 1.9786 429.7605 429.8738 0.0166 -1.0000 -1.0000 1349328 1583795681.40 151.5005 59.9979 32.0000 1.9779 1.9783 429.9833 430.0981 0.0168 -1.0000 -1.0000 1349391 1583795681.50 151.5005 59.9979 32.0000 1.9783 1.9787 430.0781 430.1924 0.0166 -1.0000 -1.0000 1349453 1583795681.60 151.5005 59.9979 32.0000 1.9782 1.9786 430.4473 430.5612 0.0166 -1.0000 -1.0000 1349531 1583795681.70 151.5005 59.9979 32.0000 1.9783 1.9788 430.8429 430.9567 0.0165 -1.0000 -1.0000 1349594 1583795681.80 151.5005 59.9979 32.0000 1.9775 1.9780 430.8600 430.9740 0.0167 -1.0000 -1.0000 1349938 1583795681.90 151.5251 59.9979 32.0000 1.9778 1.9782 430.3071 430.4221 0.0167 -1.0000 -1.0000 1350000 1583795682.00 151.5718 59.9979 32.0000 1.9777 1.9781 430.0603 430.1739 0.0166 -1.0000 -1.0000 1350062 1583795682.10 151.5718 59.9979 32.0000 1.9784 1.9788 429.3386 429.4531 0.0166 -1.0000 -1.0000 1350125 1583795682.20 151.5718 59.9979 32.0000 1.9784 1.9788 428.0105 428.1228 0.0165 -1.0000 -1.0000 1350203 1583795682.30 151.5718 59.9979 32.0000 1.9786 1.9790 427.2433 427.3561 0.0166 -1.0000 -1.0000 1350265 1583795682.40 151.5718 59.9979 32.0000 1.9779 1.9783 427.5652 427.6787 0.0166 -1.0000 -1.0000 1350641 1583795682.50 151.5718 59.9979 32.0000 1.9773 1.9777 427.8197 427.9327 0.0166 -1.0000 -1.0000 1350719 1583795682.60 151.4980 59.9979 32.0000 1.9779 1.9783 427.5641 427.6769 0.0165 -1.0000 -1.0000 1350781 1583795682.70 151.4980 59.9979 32.0000 1.9777 1.9781 427.6813 427.7940 0.0166 -1.0000 -1.0000 1350844 1583795682.80 151.4980 59.9979 32.0000 1.9780 1.9785 427.4851 427.5997 0.0169 -1.0000 -1.0000 1350922 1583795682.90 151.4980 59.9979 32.0000 1.9780 1.9784 426.6092 426.7234 0.0167 -1.0000 -1.0000 1350985 1583795683.00 151.4980 59.9979 32.0000 1.9781 1.9786 426.4242 426.5365 0.0166 -1.0000 -1.0000 1351047 1583795683.10 151.4689 59.9979 32.0000 1.9777 1.9781 426.7046 426.8174 0.0166 -1.0000 -1.0000 1351125 1583795683.20 151.4689 59.9979 32.0000 1.9784 1.9788 426.6793 426.7934 0.0167 -1.0000 -1.0000 1351188 1583795683.30 151.4689 59.9979 32.0000 1.9782 1.9786 427.0764 427.1895 0.0167 -1.0000 -1.0000 1351250 1583795683.40 151.4689 59.9979 32.0000 1.9781 1.9785 428.0074 428.1210 0.0166 -1.0000 -1.0000 1351438 1583795683.50 151.4689 59.9979 32.0000 1.9776 1.9780 428.4488 428.5630 0.0168 -1.0000 -1.0000 1351500 1583795683.60 151.4689 59.9979 32.0000 1.9783 1.9787 428.3559 428.4706 0.0167 -1.0000 -1.0000 1351562 1583795683.70 151.4835 59.9979 32.0000 1.9781 1.9786 426.9931 427.1061 0.0166 -1.0000 -1.0000 1351625 1583795683.80 151.4835 59.9979 32.0000 1.9781 1.9786 426.3554 426.4682 0.0166 -1.0000 -1.0000 1351688 1583795683.90 151.4835 59.9979 32.0000 1.9782 1.9786 426.3302 426.4429 0.0166 -1.0000 -1.0000 1351922 1583795684.00 151.4835 59.9979 32.0000 1.9789 1.9794 425.9597 426.0734 0.0167 -1.0000 -1.0000 1352000 1583795684.10 151.4835 59.9979 32.0000 1.9788 1.9792 425.6868 425.7990 0.0165 -1.0000 -1.0000 1352062 1583795684.20 151.5578 59.9979 32.0000 1.9791 1.9795 425.6641 425.7770 0.0167 -1.0000 -1.0000 1352140 1583795684.30 151.5578 59.9979 32.0000 1.9784 1.9788 425.7800 425.8925 0.0166 -1.0000 -1.0000 1352188 1583795684.40 151.5578 59.9979 32.0000 1.9778 1.9782 426.0030 426.1162 0.0166 -1.0000 -1.0000 1352641 1583795684.50 151.5578 59.9979 32.0000 1.9777 1.9781 425.7530 425.8654 0.0166 -1.0000 -1.0000 1352703 1583795684.60 151.5578 59.9979 32.0000 1.9784 1.9788 425.7073 425.8201 0.0166 -1.0000 -1.0000 1352765 1583795684.70 151.5533 59.9981 32.0000 1.9783 1.9788 425.8678 425.9803 0.0166 -1.0000 -1.0000 1352828 1583795684.80 151.5476 59.9983 32.0000 1.9785 1.9790 425.9923 426.1045 0.0165 -1.0000 -1.0000 1352906 1583795684.90 151.5476 59.9983 32.0000 1.9781 1.9785 425.4473 425.5595 0.0165 -1.0000 -1.0000 1353172 1583795685.00 151.5476 59.9983 32.0000 1.9788 1.9793 424.8821 424.9936 0.0165 -1.0000 -1.0000 1353234 1583795685.10 151.5476 59.9983 32.0000 1.9788 1.9792 424.1282 424.2412 0.0167 -1.0000 -1.0000 1353312 1583795685.20 151.5476 59.9983 32.0000 1.9782 1.9786 423.4337 423.5467 0.0167 -1.0000 -1.0000 1353375 1583795685.30 151.5476 59.9983 32.0000 1.9787 1.9791 424.0015 424.1143 0.0167 -1.0000 -1.0000 1353438 1583795685.40 151.4667 59.9983 32.0000 1.9784 1.9789 425.7850 425.8981 0.0166 -1.0000 -1.0000 1353625 1583795685.50 151.4667 59.9983 32.0000 1.9777 1.9781 427.7455 427.8584 0.0166 -1.0000 -1.0000 1353688 1583795685.60 151.4667 59.9983 32.0000 1.9783 1.9787 428.9156 429.0292 0.0166 -1.0000 -1.0000 1353765 1583795685.70 151.4667 59.9983 32.0000 1.9782 1.9786 429.7857 429.8997 0.0167 -1.0000 -1.0000 1353828 1583795685.80 151.4667 59.9983 32.0000 1.9783 1.9788 431.4414 431.5561 0.0167 -1.0000 -1.0000 1353891 1583795685.90 151.4820 59.9983 32.0000 1.9791 1.9795 432.6267 432.7409 0.0165 -1.0000 -1.0000 1353969 1583795686.00 151.4851 59.9983 32.0000 1.9786 1.9790 433.1000 433.2139 0.0165 -1.0000 -1.0000 1354141 1583795686.10 151.4851 59.9983 32.0000 1.9793 1.9798 433.2933 433.4079 0.0166 -1.0000 -1.0000 1354203 1583795686.20 151.4851 59.9983 32.0000 1.9780 1.9784 434.0220 434.1364 0.0165 -1.0000 -1.0000 1354281 1583795686.30 151.4851 59.9983 32.0000 1.9775 1.9780 434.8768 434.9916 0.0166 -1.0000 -1.0000 1354344 1583795686.40 151.4851 59.9983 32.0000 1.9776 1.9780 435.1089 435.2242 0.0166 -1.0000 -1.0000 1354406 1583795686.50 151.4870 59.9983 32.0000 1.9782 1.9787 435.1450 435.2593 0.0165 -1.0000 -1.0000 1354641 1583795686.60 151.4870 59.9983 32.0000 1.9788 1.9793 434.8898 435.0050 0.0166 -1.0000 -1.0000 1354703 1583795686.70 151.4870 59.9983 32.0000 1.9782 1.9786 435.2127 435.3277 0.0166 -1.0000 -1.0000 1354765 1583795686.80 151.4870 59.9983 32.0000 1.9786 1.9790 434.9535 435.0681 0.0165 -1.0000 -1.0000 1354844 1583795686.90 151.4870 59.9983 32.0000 1.9777 1.9782 434.4130 434.5281 0.0167 -1.0000 -1.0000 1354906 1583795687.00 151.4743 59.9983 32.0000 1.9777 1.9781 434.7843 434.9000 0.0167 -1.0000 -1.0000 1354969 1583795687.10 151.4725 59.9983 32.0000 1.9777 1.9781 434.4473 434.5629 0.0167 -1.0000 -1.0000 1355047 1583795687.20 151.4725 59.9983 32.0000 1.9777 1.9782 434.0952 434.2094 0.0165 -1.0000 -1.0000 1355109 1583795687.30 151.4725 59.9983 32.0000 1.9782 1.9786 433.2714 433.3851 0.0164 -1.0000 -1.0000 1355172 1583795687.40 151.4725 59.9983 32.0000 1.9787 1.9791 432.7587 432.8724 0.0165 -1.0000 -1.0000 1355234 1583795687.50 151.4725 59.9983 32.0000 1.9784 1.9788 434.5784 434.6937 0.0167 -1.0000 -1.0000 1356172 1583795687.60 151.5742 59.9983 32.0000 1.9781 1.9785 434.2450 434.3599 0.0166 -1.0000 -1.0000 1356250 1583795687.70 151.5742 59.9983 32.0000 1.9780 1.9784 433.4448 433.5587 0.0165 -1.0000 -1.0000 1356312 1583795687.80 151.5742 59.9983 32.0000 1.9780 1.9784 433.6820 433.7967 0.0166 -1.0000 -1.0000 1356375 1583795687.90 151.5742 59.9983 32.0000 1.9781 1.9785 435.3326 435.4468 0.0164 -1.0000 -1.0000 1356453 1583795688.00 151.5742 59.9983 32.0000 1.9783 1.9787 433.8690 433.9825 0.0164 -1.0000 -1.0000 1356515 1583795688.10 151.5367 59.9983 32.0000 1.9787 1.9792 429.2641 429.3778 0.0166 -1.0000 -1.0000 1356578 1583795688.20 151.5277 59.9983 32.0000 1.9792 1.9796 427.8354 427.9488 0.0166 -1.0000 -1.0000 1356641 1583795688.30 151.5277 59.9983 32.0000 1.9780 1.9784 430.1865 430.3007 0.0167 -1.0000 -1.0000 1356703 1583795688.40 151.5277 59.9983 32.0000 1.9773 1.9778 433.0982 433.2134 0.0167 -1.0000 -1.0000 1356765 1583795688.50 151.5277 59.9983 32.0000 1.9779 1.9783 432.9493 433.0639 0.0165 -1.0000 -1.0000 1356844 1583795688.60 151.5280 59.9983 32.0000 1.9778 1.9783 432.3744 432.4882 0.0165 -1.0000 -1.0000 1356906 1583795688.70 151.5325 59.9983 32.0000 1.9779 1.9783 433.2348 433.3502 0.0166 -1.0000 -1.0000 1356969 1583795688.80 151.5325 59.9983 32.0000 1.9782 1.9787 433.8173 433.9317 0.0166 -1.0000 -1.0000 1357047 1583795688.90 151.5325 59.9983 32.0000 1.9787 1.9791 432.9161 433.0310 0.0167 -1.0000 -1.0000 1357109 1583795689.00 151.5325 59.9983 32.0000 1.9784 1.9789 432.7604 432.8759 0.0167 -1.0000 -1.0000 1357172 1583795689.10 151.5325 59.9983 32.0000 1.9785 1.9790 434.7228 434.8378 0.0166 -1.0000 -1.0000 1357234 1583795689.20 151.4671 59.9983 32.0000 1.9780 1.9785 436.1225 436.2378 0.0166 -1.0000 -1.0000 1357297 1583795689.30 151.4671 59.9983 32.0000 1.9780 1.9784 436.6365 436.7523 0.0166 -1.0000 -1.0000 1357375 1583795689.40 151.4671 59.9983 32.0000 1.9778 1.9782 434.4321 434.5467 0.0166 -1.0000 -1.0000 1357438 1583795689.50 151.4671 59.9983 32.0000 1.9784 1.9788 431.4434 431.5573 0.0166 -1.0000 -1.0000 1357500 1583795689.60 151.4671 59.9983 32.0000 1.9787 1.9791 432.2370 432.3512 0.0166 -1.0000 -1.0000 1357891 1583795689.70 151.4671 59.9983 32.0000 1.9785 1.9790 433.1697 433.2833 0.0164 -1.0000 -1.0000 1357953 1583795689.80 151.4780 59.9987 32.0000 1.9790 1.9794 432.5925 432.7067 0.0166 -1.0000 -1.0000 1358015 1583795689.90 151.4780 59.9987 32.0000 1.9787 1.9791 432.8694 432.9835 0.0166 -1.0000 -1.0000 1358078 1583795690.00 151.4780 59.9987 32.0000 1.9779 1.9784 433.2996 433.4148 0.0167 -1.0000 -1.0000 1358141 1583795690.10 151.4780 59.9987 32.0000 1.9780 1.9784 431.1745 431.2880 0.0165 -1.0000 -1.0000 1358453 1583795690.20 151.4780 59.9987 32.0000 1.9785 1.9789 423.4589 423.5711 0.0165 -1.0000 -1.0000 1358515 1583795690.30 151.5637 59.9987 32.0000 1.9784 1.9789 418.9069 419.0164 0.0165 -1.0000 -1.0000 1358578 1583795690.40 151.5637 59.9987 32.0000 1.9791 1.9796 417.9740 418.0835 0.0163 -1.0000 -1.0000 1358641 1583795690.50 151.5637 59.9987 32.0000 1.9788 1.9793 417.8396 417.9498 0.0166 -1.0000 -1.0000 1358719 1583795690.60 151.5637 59.9987 32.0000 1.9793 1.9798 418.7840 418.8950 0.0166 -1.0000 -1.0000 1358890 1583795690.70 151.5637 59.9987 32.0000 1.9785 1.9789 421.0016 421.1123 0.0165 -1.0000 -1.0000 1358953 1583795690.80 151.5637 59.9987 32.0000 1.9787 1.9792 420.6533 420.7649 0.0167 -1.0000 -1.0000 1359031 1583795690.90 151.5382 59.9987 32.0000 1.9781 1.9785 419.8255 419.9367 0.0165 -1.0000 -1.0000 1359094 1583795691.00 151.5382 59.9987 32.0000 1.9779 1.9784 419.5713 419.6824 0.0167 -1.0000 -1.0000 1359156 1583795691.10 151.5382 59.9987 32.0000 1.9785 1.9790 418.6357 418.7463 0.0166 -1.0000 -1.0000 1359234 1583795691.20 151.5382 59.9987 32.0000 1.9780 1.9784 417.8192 417.9291 0.0166 -1.0000 -1.0000 1359406 1583795691.30 151.5382 59.9987 32.0000 1.9783 1.9787 417.7629 417.8738 0.0166 -1.0000 -1.0000 1359485 1583795691.40 151.5382 59.9987 32.0000 1.9774 1.9778 417.8789 417.9896 0.0166 -1.0000 -1.0000 1359547 1583795691.50 151.4908 59.9987 32.0000 1.9778 1.9782 417.9766 418.0874 0.0167 -1.0000 -1.0000 1359609 1583795691.60 151.4908 59.9987 32.0000 1.9787 1.9791 418.0723 418.1841 0.0168 -1.0000 -1.0000 1359688 1583795691.70 151.4908 59.9987 32.0000 1.9784 1.9789 418.0266 418.1378 0.0167 -1.0000 -1.0000 1359969 1583795691.80 151.4908 59.9987 32.0000 1.9787 1.9791 417.8456 417.9567 0.0167 -1.0000 -1.0000 1400031 1583795691.90 151.4908 59.9987 32.0000 1.9787 1.9791 417.9184 418.0293 0.0166 -1.0000 -1.0000 1400094 1583795692.00 151.4586 59.9987 32.0000 1.9788 1.9793 417.9144 418.0248 0.0166 -1.0000 -1.0000 1400156 1583795692.10 151.4570 59.9987 32.0000 1.9784 1.9789 417.9390 418.0505 0.0167 -1.0000 -1.0000 1400219 1583795692.20 151.4570 59.9987 32.0000 1.9784 1.9789 418.0596 418.1706 0.0167 -1.0000 -1.0000 1400406 1583795692.30 151.4570 59.9987 32.0000 1.9785 1.9790 418.2200 418.3295 0.0164 -1.0000 -1.0000 1400469 1583795692.40 151.4570 59.9987 32.0000 1.9785 1.9790 418.7463 418.8567 0.0165 -1.0000 -1.0000 1400531 1583795692.50 151.4570 59.9987 32.0000 1.9797 1.9802 419.6267 419.7377 0.0166 -1.0000 -1.0000 1400609 1583795692.60 151.4563 59.9987 32.0000 1.9792 1.9797 422.5477 422.6601 0.0167 -1.0000 -1.0000 1400672 1583795692.70 151.4563 59.9987 32.0000 1.9789 1.9794 424.5204 424.6330 0.0166 -1.0000 -1.0000 1401156 1583795692.80 151.4563 59.9987 32.0000 1.9783 1.9787 422.2054 422.3172 0.0167 -1.0000 -1.0000 1401234 1583795692.90 151.4563 59.9987 32.0000 1.9778 1.9782 422.0334 422.1459 0.0167 -1.0000 -1.0000 1401297 1583795693.00 151.4563 59.9987 32.0000 1.9784 1.9788 421.5616 421.6726 0.0165 -1.0000 -1.0000 1401359 1583795693.10 151.4687 59.9987 32.0000 1.9777 1.9782 419.6198 419.7299 0.0165 -1.0000 -1.0000 1401422 1583795693.20 151.5304 59.9987 32.0000 1.9780 1.9785 418.7195 418.8303 0.0166 -1.0000 -1.0000 1401656 1583795693.30 151.5304 59.9987 32.0000 1.9787 1.9792 420.4677 420.5792 0.0167 -1.0000 -1.0000 1401734 1583795693.40 151.5304 59.9987 32.0000 1.9790 1.9794 422.0892 422.2013 0.0166 -1.0000 -1.0000 1401797 1583795693.50 151.5304 59.9987 32.0000 1.9786 1.9790 420.1683 420.2793 0.0166 -1.0000 -1.0000 1401859 1583795693.60 151.5304 59.9987 32.0000 1.9782 1.9786 418.6715 418.7827 0.0166 -1.0000 -1.0000 1401922 1583795693.70 151.5799 59.9987 32.0000 1.9785 1.9790 418.1780 418.2887 0.0167 -1.0000 -1.0000 1402125 1583795693.80 151.5799 59.9987 32.0000 1.9789 1.9793 418.0701 418.1819 0.0168 -1.0000 -1.0000 1402187 1583795693.90 151.5799 59.9987 32.0000 1.9788 1.9793 418.0236 418.1354 0.0168 -1.0000 -1.0000 1402250 1583795694.00 151.5799 59.9987 32.0000 1.9788 1.9792 417.9645 418.0768 0.0169 -1.0000 -1.0000 1402312 1583795694.10 151.5799 59.9987 32.0000 1.9786 1.9790 417.7943 417.9045 0.0165 -1.0000 -1.0000 1402375 1583795694.20 151.5623 59.9987 32.0000 1.9788 1.9793 417.8499 417.9597 0.0165 -1.0000 -1.0000 1402453 1583795694.30 151.5124 59.9987 32.0000 1.9782 1.9786 417.8381 417.9490 0.0167 -1.0000 -1.0000 1402515 1583795694.40 151.5124 59.9987 32.0000 1.9781 1.9785 418.0200 418.1305 0.0166 -1.0000 -1.0000 1402594 1583795694.50 151.5124 59.9987 32.0000 1.9774 1.9779 417.9942 418.1060 0.0168 -1.0000 -1.0000 1402656 1583795694.60 151.5124 59.9987 32.0000 1.9785 1.9790 417.8736 417.9843 0.0166 -1.0000 -1.0000 1402719 1583795694.70 151.5124 59.9987 32.0000 1.9777 1.9782 417.7101 417.8198 0.0165 -1.0000 -1.0000 1402781 1583795694.80 151.4625 59.9979 32.0000 1.9779 1.9783 417.7463 417.8568 0.0166 -1.0000 -1.0000 1402859 1583795694.90 151.4625 59.9979 32.0000 1.9784 1.9788 417.7889 417.8989 0.0165 -1.0000 -1.0000 1402922 1583795695.00 151.4625 59.9979 32.0000 1.9781 1.9786 417.8695 417.9803 0.0167 -1.0000 -1.0000 1402985 1583795695.10 151.4625 59.9979 32.0000 1.9785 1.9790 418.0129 418.1239 0.0166 -1.0000 -1.0000 1403062 1583795695.20 151.4625 59.9979 32.0000 1.9782 1.9787 418.2269 418.3375 0.0166 -1.0000 -1.0000 1403125 1583795695.30 151.4568 59.9979 32.0000 1.9776 1.9780 418.0903 418.2002 0.0166 -1.0000 -1.0000 1403187 1583795695.40 151.4414 59.9979 32.0000 1.9783 1.9787 417.9408 418.0519 0.0167 -1.0000 -1.0000 1403250 1583795695.50 151.4414 59.9979 32.0000 1.9778 1.9783 417.9757 418.0871 0.0167 -1.0000 -1.0000 1403312 1583795695.60 151.4414 59.9979 32.0000 1.9785 1.9789 417.9492 418.0603 0.0167 -1.0000 -1.0000 1403391 1583795695.70 151.4414 59.9979 32.0000 1.9789 1.9793 417.8557 417.9668 0.0167 -1.0000 -1.0000 1403453 1583795695.80 151.4414 59.9979 32.0000 1.9782 1.9786 417.7669 417.8777 0.0166 -1.0000 -1.0000 1403922 1583795695.90 151.3904 59.9979 32.0000 1.9781 1.9785 417.8305 417.9404 0.0165 -1.0000 -1.0000 1404000 1583795696.00 151.3800 59.9979 32.0000 1.9775 1.9780 418.0526 418.1632 0.0167 -1.0000 -1.0000 1404062 1583795696.10 151.3800 59.9979 32.0000 1.9777 1.9781 418.2144 418.3251 0.0166 -1.0000 -1.0000 1404125 1583795696.20 151.3800 59.9979 32.0000 1.9777 1.9782 418.0976 418.2086 0.0167 -1.0000 -1.0000 1404203 1583795696.30 151.3800 59.9979 32.0000 1.9783 1.9787 418.0107 418.1227 0.0168 -1.0000 -1.0000 1404438 1583795696.40 151.3872 59.9979 32.0000 1.9785 1.9789 418.0036 418.1143 0.0167 -1.0000 -1.0000 1404500 1583795696.50 151.4968 59.9979 32.0000 1.9781 1.9785 417.7591 417.8705 0.0167 -1.0000 -1.0000 1404578 1583795696.60 151.4968 59.9979 32.0000 1.9785 1.9790 417.8355 417.9467 0.0167 -1.0000 -1.0000 1404641 1583795696.70 151.4968 59.9979 32.0000 1.9781 1.9785 417.9757 418.0869 0.0166 -1.0000 -1.0000 1404688 1583795696.80 151.4968 59.9979 32.0000 1.9777 1.9781 417.8582 417.9681 0.0166 -1.0000 -1.0000 1404938 1583795696.90 151.4968 59.9979 32.0000 1.9777 1.9781 417.7656 417.8760 0.0166 -1.0000 -1.0000 1405000 1583795697.00 151.5468 59.9979 32.0000 1.9774 1.9778 417.9929 418.1031 0.0167 -1.0000 -1.0000 1405062 1583795697.10 151.5478 59.9979 32.0000 1.9777 1.9781 418.3090 418.4212 0.0168 -1.0000 -1.0000 1405141 1583795697.20 151.5478 59.9979 32.0000 1.9775 1.9779 418.2367 418.3477 0.0166 -1.0000 -1.0000 1405203 1583795697.30 151.5478 59.9979 32.0000 1.9777 1.9781 417.9933 418.1040 0.0167 -1.0000 -1.0000 1405406 1583795697.40 151.5478 59.9979 32.0000 1.9792 1.9797 417.7825 417.8940 0.0167 -1.0000 -1.0000 1405453 1583795697.50 151.5454 59.9979 32.0000 1.9786 1.9791 417.6659 417.7766 0.0166 -1.0000 -1.0000 1405531 1583795697.60 151.5339 59.9979 32.0000 1.9783 1.9787 417.7534 417.8638 0.0166 -1.0000 -1.0000 1405594 1583795697.70 151.5339 59.9979 32.0000 1.9781 1.9786 417.9953 418.1057 0.0166 -1.0000 -1.0000 1405656 1583795697.80 151.5339 59.9979 32.0000 1.9776 1.9781 418.2477 418.3579 0.0165 -1.0000 -1.0000 1406203 1583795697.90 151.5339 59.9979 32.0000 1.9782 1.9786 418.2248 418.3353 0.0166 -1.0000 -1.0000 1406281 1583795698.00 151.5339 59.9979 32.0000 1.9779 1.9783 418.2349 418.3454 0.0165 -1.0000 -1.0000 1406344 1583795698.10 151.5339 59.9979 32.0000 1.9788 1.9792 417.9070 418.0172 0.0165 -1.0000 -1.0000 1406406 1583795698.20 151.5137 59.9979 32.0000 1.9790 1.9794 417.7278 417.8389 0.0167 -1.0000 -1.0000 1406469 1583795698.30 151.5137 59.9979 32.0000 1.9794 1.9799 417.6406 417.7508 0.0165 -1.0000 -1.0000 1406672 1583795698.40 151.5137 59.9979 32.0000 1.9784 1.9788 417.4405 417.5510 0.0166 -1.0000 -1.0000 1406734 1583795698.50 151.5137 59.9979 32.0000 1.9780 1.9784 417.6373 417.7483 0.0167 -1.0000 -1.0000 1406812 1583795698.60 151.5137 59.9979 32.0000 1.9783 1.9787 417.6508 417.7615 0.0166 -1.0000 -1.0000 1406875 1583795698.70 151.5015 59.9979 32.0000 1.9774 1.9778 417.6902 417.8010 0.0166 -1.0000 -1.0000 1406938 1583795698.80 151.4527 59.9979 32.0000 1.9781 1.9786 417.7205 417.8312 0.0167 -1.0000 -1.0000 1407219 1583795698.90 151.4527 59.9979 32.0000 1.9790 1.9794 417.7535 417.8645 0.0167 -1.0000 -1.0000 1407281 1583795699.00 151.4527 59.9979 32.0000 1.9789 1.9793 418.3624 418.4730 0.0166 -1.0000 -1.0000 1407344 1583795699.10 151.4527 59.9979 32.0000 1.9787 1.9792 420.2550 420.3664 0.0166 -1.0000 -1.0000 1407453 1583795699.20 151.4527 59.9979 32.0000 1.9783 1.9788 421.1801 421.2916 0.0166 -1.0000 -1.0000 1407515 1583795699.30 151.4872 59.9979 32.0000 1.9782 1.9786 420.8671 420.9786 0.0166 -1.0000 -1.0000 1407656 1583795699.40 151.4872 59.9979 32.0000 1.9781 1.9785 419.6409 419.7522 0.0167 -1.0000 -1.0000 1407719 1583795699.50 151.4872 59.9979 32.0000 1.9782 1.9787 419.6663 419.7771 0.0166 -1.0000 -1.0000 1407781 1583795699.60 151.4872 59.9979 32.0000 1.9782 1.9787 420.7605 420.8717 0.0166 -1.0000 -1.0000 1407844 1583795699.70 151.4872 59.9979 32.0000 1.9778 1.9782 424.1397 424.2520 0.0166 -1.0000 -1.0000 1407906 1583795699.80 151.5051 59.9987 32.0000 1.9783 1.9787 427.3656 427.4787 0.0167 -1.0000 -1.0000 1408485 1583795699.90 151.5060 59.9988 32.0000 1.9788 1.9792 428.8393 428.9541 0.0167 -1.0000 -1.0000 1408562 1583795700.00 151.5060 59.9988 32.0000 1.9795 1.9800 430.3508 430.4652 0.0167 -1.0000 -1.0000 1408625 1583795700.10 151.5060 59.9988 32.0000 1.9785 1.9790 429.2470 429.3604 0.0166 -1.0000 -1.0000 1408688 1583795700.20 151.5060 59.9988 32.0000 1.9782 1.9786 426.4960 426.6082 0.0165 -1.0000 -1.0000 1408765 1583795700.30 151.5060 59.9988 32.0000 1.9780 1.9784 424.2864 424.3984 0.0166 -1.0000 -1.0000 1408828 1583795700.40 151.5060 59.9988 32.0000 1.9782 1.9786 424.0359 424.1483 0.0167 -1.0000 -1.0000 1408891 1583795700.50 151.5060 59.9988 32.0000 1.9787 1.9791 424.9336 425.0473 0.0168 -1.0000 -1.0000 1408969 1583795700.60 151.5582 59.9988 32.0000 1.9784 1.9789 424.1755 424.2884 0.0167 -1.0000 -1.0000 1409031 1583795700.70 151.5592 59.9988 32.0000 1.9788 1.9792 423.2289 423.3425 0.0168 -1.0000 -1.0000 1409094 1583795700.80 151.5592 59.9988 32.0000 1.9789 1.9793 422.8587 422.9705 0.0165 -1.0000 -1.0000 1409172 1583795700.90 151.5592 59.9988 32.0000 1.9795 1.9799 421.6309 421.7431 0.0168 -1.0000 -1.0000 1409235 1583795701.00 151.5592 59.9988 32.0000 1.9790 1.9794 419.7073 419.8184 0.0167 -1.0000 -1.0000 1409297 1583795701.10 151.5592 59.9988 32.0000 1.9774 1.9778 418.8149 418.9269 0.0168 -1.0000 -1.0000 1409359 1583795701.20 151.5592 59.9988 32.0000 1.9783 1.9788 419.1500 419.2614 0.0166 -1.0000 -1.0000 1409422 1583795701.30 151.4814 59.9988 32.0000 1.9781 1.9785 420.7961 420.9074 0.0166 -1.0000 -1.0000 1409500 1583795701.40 151.4814 59.9988 32.0000 1.9793 1.9797 421.8326 421.9446 0.0167 -1.0000 -1.0000 1409735 1583795701.50 151.4814 59.9988 32.0000 1.9788 1.9792 421.3614 421.4742 0.0168 -1.0000 -1.0000 1409797 1583795701.60 151.4814 59.9988 32.0000 1.9790 1.9794 420.6046 420.7155 0.0166 -1.0000 -1.0000 1409875 1583795701.70 151.4814 59.9988 32.0000 1.9788 1.9792 421.6261 421.7379 0.0166 -1.0000 -1.0000 1409938 1583795701.80 151.4814 59.9988 32.0000 1.9787 1.9791 422.6100 422.7221 0.0167 -1.0000 -1.0000 1410000 1583795701.90 151.4814 59.9988 32.0000 1.9780 1.9784 422.1871 422.2997 0.0167 -1.0000 -1.0000 1410141 1583795702.00 151.4814 59.9988 32.0000 1.9778 1.9783 420.5467 420.6580 0.0166 -1.0000 -1.0000 1410203 1583795702.10 151.4814 59.9988 32.0000 1.9778 1.9782 418.9594 419.0701 0.0166 -1.0000 -1.0000 1410265 1583795702.20 151.4814 59.9988 32.0000 1.9784 1.9789 418.1542 418.2655 0.0167 -1.0000 -1.0000 1410344 1583795702.30 151.4816 59.9988 32.0000 1.9792 1.9796 418.5016 418.6125 0.0167 -1.0000 -1.0000 1410406 1583795702.40 151.4908 59.9988 32.0000 1.9788 1.9792 420.1716 420.2838 0.0167 -1.0000 -1.0000 1411453 1583795702.50 151.4908 59.9988 32.0000 1.9787 1.9791 422.2352 422.3455 0.0165 -1.0000 -1.0000 1411531 1583795702.60 151.4908 59.9988 32.0000 1.9790 1.9794 422.6694 422.7811 0.0166 -1.0000 -1.0000 1411594 1583795702.70 151.4908 59.9988 32.0000 1.9784 1.9789 422.3009 422.4126 0.0166 -1.0000 -1.0000 1411656 1583795702.80 151.4908 59.9988 32.0000 1.9781 1.9785 422.1743 422.2858 0.0166 -1.0000 -1.0000 1411735 1583795702.90 151.4772 59.9988 32.0000 1.9789 1.9793 422.4165 422.5280 0.0166 -1.0000 -1.0000 1411797 1583795703.00 151.4705 59.9988 32.0000 1.9795 1.9799 422.7792 422.8911 0.0166 -1.0000 -1.0000 1411859 1583795703.10 151.4705 59.9988 32.0000 1.9796 1.9800 422.9318 423.0442 0.0167 -1.0000 -1.0000 1411922 1583795703.20 151.4705 59.9988 32.0000 1.9784 1.9788 422.9993 423.1117 0.0167 -1.0000 -1.0000 1411985 1583795703.30 151.4705 59.9988 32.0000 1.9783 1.9787 423.1252 423.2372 0.0166 -1.0000 -1.0000 1412062 1583795703.40 151.4705 59.9988 32.0000 1.9783 1.9787 423.4304 423.5425 0.0166 -1.0000 -1.0000 1412125 1583795703.50 151.5885 59.9988 32.0000 1.9777 1.9781 423.3825 423.4938 0.0165 -1.0000 -1.0000 1412188 1583795703.60 151.5885 59.9988 32.0000 1.9783 1.9788 422.8318 422.9432 0.0165 -1.0000 -1.0000 1412265 1583795703.70 151.5885 59.9988 32.0000 1.9781 1.9786 421.5927 421.7040 0.0165 -1.0000 -1.0000 1412328 1583795703.80 151.5885 59.9988 32.0000 1.9786 1.9790 420.9107 421.0218 0.0166 -1.0000 -1.0000 1412391 1583795703.90 151.5885 59.9988 32.0000 1.9787 1.9792 420.7456 420.8565 0.0165 -1.0000 -1.0000 1412469 1583795704.00 151.5626 59.9987 32.0000 1.9781 1.9785 420.9417 421.0524 0.0165 -1.0000 -1.0000 1412688 1583795704.10 151.5231 59.9986 32.0000 1.9784 1.9789 421.0968 421.2082 0.0166 -1.0000 -1.0000 1412750 1583795704.20 151.5231 59.9986 32.0000 1.9785 1.9789 419.9370 420.0489 0.0167 -1.0000 -1.0000 1412812 1583795704.30 151.5231 59.9986 32.0000 1.9784 1.9789 419.2444 419.3561 0.0167 -1.0000 -1.0000 1412891 1583795704.40 151.5231 59.9986 32.0000 1.9780 1.9785 419.3600 419.4716 0.0167 -1.0000 -1.0000 1412969 1583795704.50 151.5231 59.9986 32.0000 1.9778 1.9783 419.6060 419.7175 0.0166 -1.0000 -1.0000 1413047 1583795704.60 151.5231 59.9986 32.0000 1.9779 1.9784 419.5053 419.6166 0.0167 -1.0000 -1.0000 1413109 1583795704.70 151.5231 59.9986 32.0000 1.9779 1.9783 419.1465 419.2572 0.0165 -1.0000 -1.0000 1413172 1583795704.80 151.5231 59.9986 32.0000 1.9790 1.9794 418.8776 418.9874 0.0165 -1.0000 -1.0000 1413250 1583795704.90 151.5231 59.9986 32.0000 1.9790 1.9794 418.8666 418.9776 0.0167 -1.0000 -1.0000 1413312 1583795705.00 151.5231 59.9986 32.0000 1.9784 1.9789 418.7371 418.8484 0.0167 -1.0000 -1.0000 1413375 1583795705.10 151.4789 59.9986 32.0000 1.9782 1.9786 418.8336 418.9457 0.0168 -1.0000 -1.0000 1413438 1583795705.20 151.4529 59.9986 32.0000 1.9781 1.9785 418.9381 419.0489 0.0165 -1.0000 -1.0000 1413500 1583795705.30 151.4529 59.9986 32.0000 1.9779 1.9783 418.9189 419.0300 0.0166 -1.0000 -1.0000 1413578 1583795705.40 151.4529 59.9986 32.0000 1.9785 1.9790 419.0004 419.1112 0.0166 -1.0000 -1.0000 1413641 1583795705.50 151.4529 59.9986 32.0000 1.9784 1.9788 418.9214 419.0327 0.0167 -1.0000 -1.0000 1414188 1583795705.60 151.4529 59.9986 32.0000 1.9793 1.9798 418.7454 418.8564 0.0166 -1.0000 -1.0000 1414265 1583795705.70 151.4529 59.9986 32.0000 1.9795 1.9799 418.7203 418.8309 0.0166 -1.0000 -1.0000 1414328 1583795705.80 151.4529 59.9986 32.0000 1.9785 1.9789 419.0626 419.1732 0.0165 -1.0000 -1.0000 1414422 1583795705.90 151.4529 59.9986 32.0000 1.9780 1.9785 419.2266 419.3388 0.0167 -1.0000 -1.0000 1414485 1583795706.00 151.4529 59.9986 32.0000 1.9776 1.9780 419.0884 419.1989 0.0166 -1.0000 -1.0000 1414547 1583795706.10 151.4529 59.9986 32.0000 1.9777 1.9782 419.0058 419.1157 0.0164 -1.0000 -1.0000 1414609 1583795706.20 151.5405 59.9986 32.0000 1.9785 1.9789 420.4552 420.5663 0.0166 -1.0000 -1.0000 1414688 1583795706.30 151.5565 59.9986 32.0000 1.9779 1.9783 423.4204 423.5332 0.0167 -1.0000 -1.0000 1414750 1583795706.40 151.5565 59.9986 32.0000 1.9783 1.9787 424.7208 424.8331 0.0166 -1.0000 -1.0000 1414812 1583795706.50 151.5565 59.9986 32.0000 1.9786 1.9790 423.5462 423.6577 0.0165 -1.0000 -1.0000 1414891 1583795706.60 151.5565 59.9986 32.0000 1.9794 1.9798 421.1674 421.2787 0.0166 -1.0000 -1.0000 1414953 1583795706.70 151.5565 59.9986 32.0000 1.9783 1.9787 420.9000 421.0112 0.0166 -1.0000 -1.0000 1415015 1583795706.80 151.5565 59.9986 32.0000 1.9781 1.9785 422.9750 423.0866 0.0166 -1.0000 -1.0000 1415094 1583795706.90 151.5464 59.9986 32.0000 1.9778 1.9782 423.9419 424.0548 0.0167 -1.0000 -1.0000 1415141 1583795707.00 151.5464 59.9986 32.0000 1.9775 1.9779 424.1495 424.2620 0.0166 -1.0000 -1.0000 1415219 1583795707.10 151.5464 59.9986 32.0000 1.9776 1.9780 424.7355 424.8478 0.0166 -1.0000 -1.0000 1415281 1583795707.20 151.5464 59.9986 32.0000 1.9780 1.9784 425.1237 425.2363 0.0167 -1.0000 -1.0000 1415344 1583795707.30 151.5464 59.9986 32.0000 1.9781 1.9785 424.9556 425.0676 0.0165 -1.0000 -1.0000 1415422 1583795707.40 151.4722 59.9986 32.0000 1.9788 1.9793 423.9123 424.0247 0.0167 -1.0000 -1.0000 1415485 1583795707.50 151.4722 59.9986 32.0000 1.9789 1.9793 423.2862 423.3993 0.0167 -1.0000 -1.0000 1415547 1583795707.60 151.4722 59.9986 32.0000 1.9782 1.9786 421.9985 422.1103 0.0166 -1.0000 -1.0000 1415656 1583795707.70 151.4722 59.9986 32.0000 1.9788 1.9793 421.0896 421.2010 0.0167 -1.0000 -1.0000 1415719 1583795707.80 151.4722 59.9986 32.0000 1.9775 1.9779 420.9285 421.0404 0.0167 -1.0000 -1.0000 1415781 1583795707.90 151.4722 59.9986 32.0000 1.9781 1.9785 421.1913 421.3041 0.0167 -1.0000 -1.0000 1415844 1583795708.00 151.4793 59.9986 32.0000 1.9786 1.9791 421.4061 421.5168 0.0166 -1.0000 -1.0000 1415906 1583795708.10 151.4793 59.9986 32.0000 1.9786 1.9791 421.7971 421.9082 0.0166 -1.0000 -1.0000 1416391 1583795708.20 151.4793 59.9986 32.0000 1.9789 1.9793 422.4506 422.5623 0.0166 -1.0000 -1.0000 1416469 1583795708.30 151.4793 59.9986 32.0000 1.9789 1.9793 423.2711 423.3832 0.0166 -1.0000 -1.0000 1416531 1583795708.40 151.4793 59.9986 32.0000 1.9789 1.9793 423.9235 424.0355 0.0166 -1.0000 -1.0000 1416594 1583795708.50 151.4938 59.9986 32.0000 1.9782 1.9787 424.1603 424.2720 0.0165 -1.0000 -1.0000 1416656 1583795708.60 151.4938 59.9986 32.0000 1.9784 1.9788 423.9947 424.1079 0.0167 -1.0000 -1.0000 1416891 1583795708.70 151.4938 59.9986 32.0000 1.9793 1.9798 424.0820 424.1950 0.0167 -1.0000 -1.0000 1416953 1583795708.80 151.4938 59.9986 32.0000 1.9785 1.9790 424.3981 424.5107 0.0166 -1.0000 -1.0000 1417031 1583795708.90 151.4938 59.9986 32.0000 1.9787 1.9791 424.8573 424.9694 0.0165 -1.0000 -1.0000 1417094 1583795709.00 151.4938 59.9986 32.0000 1.9783 1.9787 424.4335 424.5450 0.0164 -1.0000 -1.0000 1417156 1583795709.10 151.4938 59.9986 32.0000 1.9780 1.9784 424.1703 424.2815 0.0165 -1.0000 -1.0000 1417391 1583795709.20 151.4938 59.9986 32.0000 1.9781 1.9785 424.9030 425.0154 0.0166 -1.0000 -1.0000 1417453 1583795709.30 151.4938 59.9986 32.0000 1.9780 1.9785 424.6380 424.7498 0.0165 -1.0000 -1.0000 1417531 1583795709.40 151.4938 59.9986 32.0000 1.9783 1.9788 422.8435 422.9561 0.0168 -1.0000 -1.0000 1417594 1583795709.50 151.4938 59.9986 32.0000 1.9779 1.9784 421.9879 422.1003 0.0166 -1.0000 -1.0000 1417641 1583795709.60 151.5144 59.9986 32.0000 1.9787 1.9791 421.6107 421.7216 0.0165 -1.0000 -1.0000 1417891 1583795709.70 151.5429 59.9990 32.0000 1.9781 1.9786 421.2241 421.3359 0.0166 -1.0000 -1.0000 1417969 1583795709.80 151.5429 59.9990 32.0000 1.9781 1.9785 421.5094 421.6205 0.0166 -1.0000 -1.0000 1418015 1583795709.90 151.5429 59.9990 32.0000 1.9785 1.9790 421.7491 421.8604 0.0166 -1.0000 -1.0000 1418094 1583795710.00 151.5429 59.9990 32.0000 1.9783 1.9788 422.0143 422.1254 0.0165 -1.0000 -1.0000 1418156 1583795710.10 151.5429 59.9990 32.0000 1.9779 1.9783 422.4123 422.5237 0.0165 -1.0000 -1.0000 1418219 1583795710.20 151.5174 59.9990 32.0000 1.9780 1.9785 422.6710 422.7826 0.0166 -1.0000 -1.0000 1418406 1583795710.30 151.5174 59.9990 32.0000 1.9778 1.9783 422.3527 422.4643 0.0166 -1.0000 -1.0000 1418469 1583795710.40 151.5174 59.9990 32.0000 1.9776 1.9781 421.8439 421.9558 0.0167 -1.0000 -1.0000 1418531 1583795710.50 151.5174 59.9990 32.0000 1.9780 1.9784 423.3121 423.4246 0.0166 -1.0000 -1.0000 1418609 1583795710.60 151.5174 59.9990 32.0000 1.9786 1.9791 424.8678 424.9799 0.0166 -1.0000 -1.0000 1418672 1583795710.70 151.4367 59.9990 32.0000 1.9793 1.9797 425.7606 425.8734 0.0166 -1.0000 -1.0000 1418922 1583795710.80 151.4273 59.9990 32.0000 1.9785 1.9790 425.0966 425.2108 0.0168 -1.0000 -1.0000 1419000 1583795710.90 151.4273 59.9990 32.0000 1.9781 1.9785 423.9773 424.0893 0.0166 -1.0000 -1.0000 1419062 1583795711.00 151.4273 59.9990 32.0000 1.9790 1.9794 423.5677 423.6799 0.0166 -1.0000 -1.0000 1419125 1583795711.10 151.4273 59.9990 32.0000 1.9784 1.9788 424.3094 424.4208 0.0165 -1.0000 -1.0000 1419203 1583795711.20 151.4465 59.9990 32.0000 1.9778 1.9783 424.0784 424.1907 0.0166 -1.0000 -1.0000 1419265 1583795711.30 151.4951 59.9990 32.0000 1.9773 1.9777 423.8359 423.9482 0.0167 -1.0000 -1.0000 1419328 1583795711.40 151.4951 59.9990 32.0000 1.9787 1.9791 423.6098 423.7217 0.0165 -1.0000 -1.0000 1419391 1583795711.50 151.4951 59.9990 32.0000 1.9787 1.9792 422.7454 422.8561 0.0164 -1.0000 -1.0000 1419453 1583795711.60 151.4951 59.9990 32.0000 1.9786 1.9790 424.5675 424.6799 0.0167 -1.0000 -1.0000 1419531 1583795711.70 151.4951 59.9990 32.0000 1.9782 1.9786 429.1303 429.2437 0.0166 -1.0000 -1.0000 1419594 1583795711.80 151.5129 59.9990 32.0000 1.9780 1.9785 430.9312 431.0443 0.0164 -1.0000 -1.0000 1419656 1583795711.90 151.5129 59.9990 32.0000 1.9772 1.9776 430.1274 430.2403 0.0166 -1.0000 -1.0000 1419735 1583795712.00 151.5129 59.9990 32.0000 1.9776 1.9781 427.2911 427.4052 0.0167 -1.0000 -1.0000 1419797 1583795712.10 151.5129 59.9990 32.0000 1.9777 1.9781 424.0441 424.1564 0.0166 -1.0000 -1.0000 1419859 1583795712.20 151.5129 59.9990 32.0000 1.9783 1.9788 422.9785 423.0905 0.0166 -1.0000 -1.0000 1420485 1583795712.30 151.5193 59.9990 32.0000 1.9784 1.9788 422.9037 423.0149 0.0165 -1.0000 -1.0000 1420563 1583795712.40 151.5198 59.9990 32.0000 1.9791 1.9796 422.1063 422.2176 0.0166 -1.0000 -1.0000 1420625 1583795712.50 151.5198 59.9990 32.0000 1.9779 1.9784 421.1913 421.3031 0.0166 -1.0000 -1.0000 1420688 1583795712.60 151.5198 59.9990 32.0000 1.9773 1.9777 422.1147 422.2257 0.0165 -1.0000 -1.0000 1420766 1583795712.70 151.5198 59.9990 32.0000 1.9769 1.9773 424.3871 424.4989 0.0166 -1.0000 -1.0000 1420812 1583795712.80 151.5197 59.9990 32.0000 1.9775 1.9779 431.6610 431.7743 0.0164 -1.0000 -1.0000 1420890 1583795712.90 151.5027 59.9990 32.0000 1.9777 1.9781 437.6111 437.7270 0.0166 -1.0000 -1.0000 1420953 1583795713.00 151.5027 59.9990 32.0000 1.9776 1.9781 436.7177 436.8331 0.0167 -1.0000 -1.0000 1421015 1583795713.10 151.5027 59.9990 32.0000 1.9782 1.9786 435.0029 435.1179 0.0165 -1.0000 -1.0000 1421094 1583795713.20 151.5027 59.9990 32.0000 1.9785 1.9789 433.2813 433.3955 0.0166 -1.0000 -1.0000 1421156 1583795713.30 151.5027 59.9990 32.0000 1.9780 1.9785 430.9053 431.0193 0.0166 -1.0000 -1.0000 1421235 1583795713.40 151.4541 59.9990 32.0000 1.9773 1.9777 428.9669 429.0802 0.0166 -1.0000 -1.0000 1421297 1583795713.50 151.4505 59.9990 32.0000 1.9780 1.9784 426.4398 426.5516 0.0165 -1.0000 -1.0000 1421359 1583795713.60 151.4505 59.9990 32.0000 1.9783 1.9787 425.2439 425.3557 0.0165 -1.0000 -1.0000 1421422 1583795713.70 151.4505 59.9990 32.0000 1.9784 1.9788 425.1311 425.2429 0.0165 -1.0000 -1.0000 1421485 1583795713.80 151.4505 59.9990 32.0000 1.9792 1.9796 424.3410 424.4532 0.0166 -1.0000 -1.0000 1421672 1583795713.90 151.4505 59.9990 32.0000 1.9787 1.9791 425.1826 425.2954 0.0166 -1.0000 -1.0000 1421750 1583795714.00 151.4690 59.9990 32.0000 1.9781 1.9786 426.8221 426.9349 0.0166 -1.0000 -1.0000 1421812 1583795714.10 151.4690 59.9990 32.0000 1.9780 1.9784 425.7378 425.8512 0.0167 -1.0000 -1.0000 1421875 1583795714.20 151.4690 59.9990 32.0000 1.9785 1.9789 422.4121 422.5237 0.0166 -1.0000 -1.0000 1421953 1583795714.30 151.4690 59.9990 32.0000 1.9779 1.9784 420.4514 420.5632 0.0167 -1.0000 -1.0000 1422203 1583795714.40 151.4690 59.9990 32.0000 1.9780 1.9784 419.9230 420.0354 0.0168 -1.0000 -1.0000 1422266 1583795714.50 151.4517 59.9990 32.0000 1.9782 1.9787 419.5029 419.6144 0.0167 -1.0000 -1.0000 1422344 1583795714.60 151.4472 59.9990 32.0000 1.9774 1.9778 419.8219 419.9328 0.0165 -1.0000 -1.0000 1422406 1583795714.70 151.4472 59.9990 32.0000 1.9778 1.9782 420.6881 420.7979 0.0164 -1.0000 -1.0000 1422469 1583795714.80 151.4472 59.9990 32.0000 1.9779 1.9783 424.0064 424.1187 0.0167 -1.0000 -1.0000 1422719 1583795714.90 151.4472 59.9990 32.0000 1.9776 1.9780 429.8560 429.9699 0.0166 -1.0000 -1.0000 1422781 1583795715.00 151.4565 59.9991 32.0000 1.9778 1.9783 436.7891 436.9043 0.0165 -1.0000 -1.0000 1422844 1583795715.10 151.5347 59.9995 32.0000 1.9777 1.9781 436.5909 436.7050 0.0165 -1.0000 -1.0000 1422906 1583795715.20 151.5347 59.9995 32.0000 1.9785 1.9789 435.9256 436.0403 0.0165 -1.0000 -1.0000 1422969 1583795715.30 151.5347 59.9995 32.0000 1.9788 1.9793 436.0799 436.1953 0.0167 -1.0000 -1.0000 1423438 1583795715.40 151.5347 59.9995 32.0000 1.9782 1.9786 436.9812 437.0970 0.0166 -1.0000 -1.0000 1423500 1583795715.50 151.5347 59.9995 32.0000 1.9780 1.9784 435.7217 435.8359 0.0165 -1.0000 -1.0000 1423562 1583795715.60 151.5702 59.9995 32.0000 1.9778 1.9782 433.8141 433.9280 0.0165 -1.0000 -1.0000 1423641 1583795715.70 151.5702 59.9995 32.0000 1.9781 1.9785 432.6478 432.7620 0.0166 -1.0000 -1.0000 1423703 1583795715.80 151.5702 59.9995 32.0000 1.9778 1.9782 432.0031 432.1163 0.0164 -1.0000 -1.0000 1423922 1583795715.90 151.5702 59.9995 32.0000 1.9779 1.9783 433.3076 433.4226 0.0167 -1.0000 -1.0000 1424000 1583795716.00 151.5702 59.9995 32.0000 1.9775 1.9779 431.9923 432.1071 0.0167 -1.0000 -1.0000 1424062 1583795716.10 151.5702 59.9995 32.0000 1.9780 1.9784 427.9771 428.0900 0.0166 -1.0000 -1.0000 1424125 1583795716.20 151.5702 59.9995 32.0000 1.9785 1.9789 426.3341 426.4470 0.0166 -1.0000 -1.0000 1424203 1583795716.30 151.5702 59.9995 32.0000 1.9777 1.9781 424.8001 424.9123 0.0166 -1.0000 -1.0000 1424438 1583795716.40 151.5702 59.9995 32.0000 1.9782 1.9786 423.6961 423.8085 0.0166 -1.0000 -1.0000 1424500 1583795716.50 151.5702 59.9995 32.0000 1.9776 1.9781 423.0120 423.1237 0.0166 -1.0000 -1.0000 1424563 1583795716.60 151.5702 59.9995 32.0000 1.9777 1.9781 422.6701 422.7819 0.0166 -1.0000 -1.0000 1424625 1583795716.70 151.3757 59.9995 32.0000 1.9781 1.9786 422.5085 422.6202 0.0166 -1.0000 -1.0000 1424688 1583795716.80 151.4210 59.9995 32.0000 1.9783 1.9787 422.7844 422.8956 0.0165 -1.0000 -1.0000 1424766 1583795716.90 151.4533 59.9995 32.0000 1.9781 1.9785 423.5712 423.6830 0.0166 -1.0000 -1.0000 1424953 1583795717.00 151.4533 59.9995 32.0000 1.9789 1.9793 424.2790 424.3910 0.0165 -1.0000 -1.0000 1425015 1583795717.10 151.4533 59.9995 32.0000 1.9786 1.9790 427.4018 427.5141 0.0165 -1.0000 -1.0000 1425094 1583795717.20 151.4413 59.9995 32.0000 1.9784 1.9788 430.2811 430.3948 0.0166 -1.0000 -1.0000 1425156 1583795717.30 151.4362 59.9995 32.0000 1.9788 1.9792 430.1160 430.2298 0.0166 -1.0000 -1.0000 1425219 1583795717.40 151.4362 59.9995 32.0000 1.9778 1.9783 427.3162 427.4287 0.0165 -1.0000 -1.0000 1425453 1583795717.50 151.4362 59.9995 32.0000 1.9779 1.9783 424.3566 424.4686 0.0166 -1.0000 -1.0000 1425515 1583795717.60 151.4362 59.9995 32.0000 1.9778 1.9783 424.1059 424.2184 0.0166 -1.0000 -1.0000 1425594 1583795717.70 151.4362 59.9995 32.0000 1.9785 1.9789 426.0184 426.1312 0.0167 -1.0000 -1.0000 1425656 1583795717.80 151.4856 59.9995 32.0000 1.9787 1.9792 427.0324 427.1453 0.0166 -1.0000 -1.0000 1425719 1583795717.90 151.4856 59.9995 32.0000 1.9790 1.9794 427.6432 427.7557 0.0165 -1.0000 -1.0000 1425953 1583795718.00 151.4856 59.9995 32.0000 1.9782 1.9786 425.6404 425.7533 0.0167 -1.0000 -1.0000 1426015 1583795718.10 151.4856 59.9995 32.0000 1.9779 1.9784 423.4346 423.5455 0.0165 -1.0000 -1.0000 1426078 1583795718.20 151.4856 59.9995 32.0000 1.9780 1.9785 423.0980 423.2104 0.0166 -1.0000 -1.0000 1426156 1583795718.30 151.5801 59.9995 32.0000 1.9780 1.9785 423.1654 423.2770 0.0165 -1.0000 -1.0000 1426219 1583795718.40 151.5801 59.9995 32.0000 1.9778 1.9783 423.3809 423.4929 0.0166 -1.0000 -1.0000 1426453 1583795718.50 151.5801 59.9995 32.0000 1.9771 1.9775 422.7965 422.9092 0.0167 -1.0000 -1.0000 1426531 1583795718.60 151.5801 59.9995 32.0000 1.9777 1.9781 422.7837 422.8955 0.0166 -1.0000 -1.0000 1426594 1583795718.70 151.5801 59.9995 32.0000 1.9782 1.9787 423.1722 423.2831 0.0165 -1.0000 -1.0000 1426656 1583795718.80 151.5524 59.9995 32.0000 1.9783 1.9788 422.8496 422.9615 0.0167 -1.0000 -1.0000 1426719 1583795718.90 151.5286 59.9995 32.0000 1.9785 1.9790 422.5714 422.6835 0.0166 -1.0000 -1.0000 1427422 1583795719.00 151.5286 59.9995 32.0000 1.9776 1.9781 423.0615 423.1744 0.0168 -1.0000 -1.0000 1427485 1583795719.10 151.5286 59.9995 32.0000 1.9778 1.9782 424.9779 425.0899 0.0166 -1.0000 -1.0000 1427562 1583795719.20 151.5286 59.9995 32.0000 1.9774 1.9779 426.2874 426.4001 0.0166 -1.0000 -1.0000 1427625 1583795719.30 151.5286 59.9995 32.0000 1.9775 1.9780 426.3863 426.4993 0.0167 -1.0000 -1.0000 1427688 1583795719.40 151.4358 59.9995 32.0000 1.9780 1.9785 427.1444 427.2583 0.0166 -1.0000 -1.0000 1427750 1583795719.50 151.4358 59.9995 32.0000 1.9782 1.9787 427.1621 427.2754 0.0167 -1.0000 -1.0000 1427812 1583795719.60 151.4358 59.9995 32.0000 1.9786 1.9790 427.0714 427.1845 0.0166 -1.0000 -1.0000 1427891 1583795719.70 151.4358 59.9995 32.0000 1.9784 1.9789 428.7600 428.8736 0.0166 -1.0000 -1.0000 1427953 1583795719.80 151.4358 59.9995 32.0000 1.9785 1.9789 430.8360 430.9497 0.0166 -1.0000 -1.0000 1428015 1583795719.90 151.4358 59.9995 32.0000 1.9779 1.9783 432.5999 432.7143 0.0166 -1.0000 -1.0000 1428094 1583795720.00 151.4358 59.9995 32.0000 1.9780 1.9784 432.9595 433.0738 0.0166 -1.0000 -1.0000 1428156 1583795720.10 151.4358 59.9995 32.0000 1.9782 1.9786 432.5933 432.7074 0.0165 -1.0000 -1.0000 1428219 1583795720.20 151.4358 59.9995 32.0000 1.9779 1.9784 433.1631 433.2771 0.0166 -1.0000 -1.0000 1428281 1583795720.30 151.4358 59.9995 32.0000 1.9784 1.9788 432.9829 433.0981 0.0166 -1.0000 -1.0000 1428344 1583795720.40 151.4027 59.9988 32.0000 1.9789 1.9793 431.5998 431.7139 0.0166 -1.0000 -1.0000 1428406 1583795720.50 151.5420 59.9988 32.0000 1.9785 1.9790 428.3083 428.4208 0.0165 -1.0000 -1.0000 1428485 1583795720.60 151.5466 59.9988 32.0000 1.9795 1.9799 423.6362 423.7478 0.0165 -1.0000 -1.0000 1428547 1583795720.70 151.5466 59.9988 32.0000 1.9777 1.9782 422.9108 423.0229 0.0167 -1.0000 -1.0000 1428609 1583795720.80 151.5466 59.9988 32.0000 1.9778 1.9783 425.9597 426.0727 0.0166 -1.0000 -1.0000 1428688 1583795720.90 151.5466 59.9988 32.0000 1.9781 1.9785 427.8623 427.9755 0.0166 -1.0000 -1.0000 1428750 1583795721.00 151.5470 59.9988 32.0000 1.9774 1.9778 427.4844 427.5968 0.0165 -1.0000 -1.0000 1428922 1583795721.10 151.5487 59.9988 32.0000 1.9781 1.9785 426.5979 426.7110 0.0166 -1.0000 -1.0000 1429000 1583795721.20 151.5487 59.9988 32.0000 1.9785 1.9789 425.0376 425.1501 0.0166 -1.0000 -1.0000 1429047 1583795721.30 151.5487 59.9988 32.0000 1.9786 1.9790 423.4628 423.5748 0.0166 -1.0000 -1.0000 1429141 1583795721.40 151.5487 59.9988 32.0000 1.9776 1.9781 421.8550 421.9664 0.0165 -1.0000 -1.0000 1429203 1583795721.50 151.5487 59.9988 32.0000 1.9783 1.9788 420.3487 420.4589 0.0164 -1.0000 -1.0000 1429422 1583795721.60 151.4632 59.9988 32.0000 1.9781 1.9785 420.3674 420.4778 0.0165 -1.0000 -1.0000 1429500 1583795721.70 151.4632 59.9988 32.0000 1.9775 1.9779 421.9703 422.0817 0.0165 -1.0000 -1.0000 1429562 1583795721.80 151.4632 59.9988 32.0000 1.9771 1.9775 422.4566 422.5675 0.0165 -1.0000 -1.0000 1429625 1583795721.90 151.4632 59.9988 32.0000 1.9782 1.9786 420.5948 420.7061 0.0166 -1.0000 -1.0000 1429703 1583795722.00 151.4632 59.9988 32.0000 1.9786 1.9790 420.2619 420.3734 0.0166 -1.0000 -1.0000 1429922 1583795722.10 151.4632 59.9988 32.0000 1.9789 1.9794 422.6123 422.7239 0.0166 -1.0000 -1.0000 1429985 1583795722.20 151.4828 59.9988 32.0000 1.9782 1.9787 423.4416 423.5540 0.0167 -1.0000 -1.0000 1430062 1583795722.30 151.4828 59.9988 32.0000 1.9782 1.9786 421.3760 421.4882 0.0166 -1.0000 -1.0000 1430125 1583795722.40 151.4828 59.9988 32.0000 1.9780 1.9784 419.9840 420.0958 0.0168 -1.0000 -1.0000 1430188 1583795722.50 151.4828 59.9988 32.0000 1.9785 1.9790 418.9299 419.0408 0.0166 -1.0000 -1.0000 1430641 1583795722.60 151.4828 59.9988 32.0000 1.9788 1.9792 418.4000 418.5110 0.0167 -1.0000 -1.0000 1430703 1583795722.70 151.4828 59.9988 32.0000 1.9777 1.9781 418.2541 418.3651 0.0166 -1.0000 -1.0000 1430766 1583795722.80 151.4828 59.9988 32.0000 1.9773 1.9777 418.4801 418.5899 0.0165 -1.0000 -1.0000 1430844 1583795722.90 151.4828 59.9988 32.0000 1.9786 1.9790 419.3173 419.4285 0.0167 -1.0000 -1.0000 1430906 1583795723.00 151.4828 59.9988 32.0000 1.9790 1.9794 418.7586 418.8700 0.0167 -1.0000 -1.0000 1431172 1583795723.10 151.4828 59.9988 32.0000 1.9790 1.9795 417.9815 418.0923 0.0166 -1.0000 -1.0000 1431250 1583795723.20 151.4783 59.9988 32.0000 1.9781 1.9786 417.8809 417.9907 0.0165 -1.0000 -1.0000 1431312 1583795723.30 151.4764 59.9988 32.0000 1.9790 1.9794 417.7227 417.8330 0.0166 -1.0000 -1.0000 1431406 1583795723.40 151.4764 59.9988 32.0000 1.9784 1.9789 417.9836 418.0945 0.0166 -1.0000 -1.0000 1431469 1583795723.50 151.4764 59.9988 32.0000 1.9775 1.9780 418.1204 418.2307 0.0165 -1.0000 -1.0000 1431703 1583795723.60 151.4764 59.9988 32.0000 1.9778 1.9783 418.2012 418.3112 0.0165 -1.0000 -1.0000 1431766 1583795723.70 151.4815 59.9988 32.0000 1.9785 1.9789 418.1011 418.2122 0.0166 -1.0000 -1.0000 1431828 1583795723.80 151.5560 59.9988 32.0000 1.9788 1.9793 418.1099 418.2209 0.0167 -1.0000 -1.0000 1431906 1583795723.90 151.5776 59.9988 32.0000 1.9783 1.9787 418.1674 418.2779 0.0165 -1.0000 -1.0000 1431969 1583795724.00 151.5776 59.9988 32.0000 1.9785 1.9789 418.0326 418.1429 0.0166 -1.0000 -1.0000 1432031 1583795724.10 151.5776 59.9988 32.0000 1.9791 1.9796 417.8899 418.0002 0.0165 -1.0000 -1.0000 1432219 1583795724.20 151.5776 59.9988 32.0000 1.9779 1.9783 417.8233 417.9335 0.0166 -1.0000 -1.0000 1432281 1583795724.30 151.4670 59.9988 32.0000 1.9773 1.9777 418.4621 418.5733 0.0167 -1.0000 -1.0000 1432344 1583795724.40 151.4642 59.9988 32.0000 1.9781 1.9785 419.0543 419.1660 0.0167 -1.0000 -1.0000 1432422 1583795724.50 151.4642 59.9988 32.0000 1.9786 1.9790 419.4040 419.5143 0.0165 -1.0000 -1.0000 1432500 1583795724.60 151.4642 59.9988 32.0000 1.9786 1.9790 420.7592 420.8705 0.0166 -1.0000 -1.0000 1432672 1583795724.70 151.4642 59.9988 32.0000 1.9786 1.9791 421.0735 421.1837 0.0164 -1.0000 -1.0000 1432735 1583795724.80 151.4561 59.9989 32.0000 1.9786 1.9790 421.0261 421.1364 0.0165 -1.0000 -1.0000 1432812 1583795724.90 151.4409 59.9990 32.0000 1.9785 1.9789 419.3786 419.4892 0.0166 -1.0000 -1.0000 1432875 1583795725.00 151.4409 59.9990 32.0000 1.9786 1.9790 418.6629 418.7742 0.0167 -1.0000 -1.0000 1432938 1583795725.10 151.4409 59.9990 32.0000 1.9782 1.9787 419.6892 419.8007 0.0167 -1.0000 -1.0000 1433172 1583795725.20 151.4409 59.9990 32.0000 1.9774 1.9778 420.8924 421.0041 0.0166 -1.0000 -1.0000 1433235 1583795725.30 151.4409 59.9990 32.0000 1.9782 1.9786 420.3459 420.4570 0.0166 -1.0000 -1.0000 1433312 1583795725.40 151.5014 59.9990 32.0000 1.9780 1.9785 420.8202 420.9321 0.0167 -1.0000 -1.0000 1433375 1583795725.50 151.5014 59.9990 32.0000 1.9785 1.9790 421.5360 421.6480 0.0166 -1.0000 -1.0000 1433438 1583795725.60 151.5014 59.9990 32.0000 1.9786 1.9790 421.5673 421.6792 0.0167 -1.0000 -1.0000 1434203 1583795725.70 151.5014 59.9990 32.0000 1.9783 1.9787 421.3449 421.4578 0.0168 -1.0000 -1.0000 1434266 1583795725.80 151.5014 59.9990 32.0000 1.9783 1.9787 421.5676 421.6797 0.0167 -1.0000 -1.0000 1434328 1583795725.90 151.5585 59.9990 32.0000 1.9779 1.9783 421.8614 421.9731 0.0165 -1.0000 -1.0000 1434391 1583795726.00 151.5585 59.9990 32.0000 1.9781 1.9785 422.1623 422.2733 0.0165 -1.0000 -1.0000 1434453 1583795726.10 151.5585 59.9990 32.0000 1.9780 1.9784 422.1789 422.2906 0.0165 -1.0000 -1.0000 1434515 1583795726.20 151.5585 59.9990 32.0000 1.9781 1.9786 422.0629 422.1741 0.0166 -1.0000 -1.0000 1434594 1583795726.30 151.5585 59.9990 32.0000 1.9784 1.9788 421.1505 421.2625 0.0167 -1.0000 -1.0000 1434656 1583795726.40 151.5585 59.9990 32.0000 1.9791 1.9795 420.6196 420.7322 0.0168 -1.0000 -1.0000 1434719 1583795726.50 151.5585 59.9990 32.0000 1.9787 1.9791 420.1383 420.2503 0.0167 -1.0000 -1.0000 1434797 1583795726.60 151.5585 59.9990 32.0000 1.9791 1.9795 419.6124 419.7234 0.0166 -1.0000 -1.0000 1434922 1583795726.70 151.5585 59.9990 32.0000 1.9775 1.9779 419.4872 419.5977 0.0165 -1.0000 -1.0000 1434985 1583795726.80 151.5585 59.9990 32.0000 1.9782 1.9787 419.4565 419.5671 0.0166 -1.0000 -1.0000 1435062 1583795726.90 151.5585 59.9990 32.0000 1.9782 1.9786 419.7326 419.8434 0.0166 -1.0000 -1.0000 1435125 1583795727.00 151.5296 59.9990 32.0000 1.9792 1.9796 420.5323 420.6442 0.0167 -1.0000 -1.0000 1435188 1583795727.10 151.4655 59.9990 32.0000 1.9787 1.9791 420.7155 420.8270 0.0166 -1.0000 -1.0000 1435422 1583795727.20 151.4655 59.9990 32.0000 1.9783 1.9788 420.1741 420.2846 0.0165 -1.0000 -1.0000 1435485 1583795727.30 151.4655 59.9990 32.0000 1.9784 1.9788 419.5501 419.6618 0.0167 -1.0000 -1.0000 1435547 1583795727.40 151.4655 59.9990 32.0000 1.9777 1.9782 419.6933 419.8052 0.0168 -1.0000 -1.0000 1435609 1583795727.50 151.4655 59.9990 32.0000 1.9782 1.9786 420.5074 420.6201 0.0168 -1.0000 -1.0000 1435672 1583795727.60 151.4655 59.9990 32.0000 1.9784 1.9789 421.2257 421.3378 0.0167 -1.0000 -1.0000 1435750 1583795727.70 151.5345 59.9990 32.0000 1.9784 1.9788 421.5830 421.6949 0.0167 -1.0000 -1.0000 1435938 1583795727.80 151.5345 59.9990 32.0000 1.9786 1.9790 420.6087 420.7202 0.0166 -1.0000 -1.0000 1436000 1583795727.90 151.5345 59.9990 32.0000 1.9793 1.9797 418.9813 419.0921 0.0166 -1.0000 -1.0000 1436062 1583795728.00 151.5345 59.9990 32.0000 1.9790 1.9794 418.3455 418.4565 0.0167 -1.0000 -1.0000 1436125 1583795728.10 151.5381 59.9990 32.0000 1.9787 1.9791 418.5951 418.7070 0.0167 -1.0000 -1.0000 1436188 1583795728.20 151.5381 59.9990 32.0000 1.9787 1.9791 419.4384 419.5498 0.0167 -1.0000 -1.0000 1436438 1583795728.30 151.5381 59.9990 32.0000 1.9785 1.9789 420.1532 420.2652 0.0167 -1.0000 -1.0000 1436500 1583795728.40 151.5381 59.9990 32.0000 1.9781 1.9785 420.3322 420.4439 0.0167 -1.0000 -1.0000 1436562 1583795728.50 151.5381 59.9990 32.0000 1.9774 1.9778 419.8059 419.9171 0.0166 -1.0000 -1.0000 1436641 1583795728.60 151.5542 59.9990 32.0000 1.9779 1.9783 420.5773 420.6896 0.0168 -1.0000 -1.0000 1436703 1583795728.70 151.5584 59.9990 32.0000 1.9780 1.9785 422.6862 422.7988 0.0167 -1.0000 -1.0000 1436781 1583795728.80 151.5584 59.9990 32.0000 1.9785 1.9789 423.6620 423.7749 0.0168 -1.0000 -1.0000 1436844 1583795728.90 151.5584 59.9990 32.0000 1.9780 1.9784 423.9062 424.0185 0.0166 -1.0000 -1.0000 1436906 1583795729.00 151.5584 59.9990 32.0000 1.9781 1.9785 422.9567 423.0693 0.0168 -1.0000 -1.0000 1436969 1583795729.10 151.5584 59.9990 32.0000 1.9787 1.9792 422.3309 422.4440 0.0168 -1.0000 -1.0000 1437047 1583795729.20 151.4339 59.9990 32.0000 1.9784 1.9788 421.9261 422.0386 0.0167 -1.0000 -1.0000 1437219 1583795729.30 151.4339 59.9990 32.0000 1.9781 1.9785 419.8240 419.9348 0.0166 -1.0000 -1.0000 1437297 1583795729.40 151.4339 59.9990 32.0000 1.9779 1.9783 418.2908 418.4015 0.0166 -1.0000 -1.0000 1437359 1583795729.50 151.4339 59.9990 32.0000 1.9778 1.9782 418.1349 418.2472 0.0168 -1.0000 -1.0000 1437422 1583795729.60 151.4339 59.9990 32.0000 1.9781 1.9786 418.4456 418.5566 0.0166 -1.0000 -1.0000 1437485 1583795729.70 151.4378 59.9989 32.0000 1.9786 1.9791 418.8060 418.9177 0.0168 -1.0000 -1.0000 1437719 1583795729.80 151.4380 59.9989 32.0000 1.9784 1.9788 418.5266 418.6369 0.0166 -1.0000 -1.0000 1437781 1583795729.90 151.4575 59.9989 32.0000 1.9793 1.9797 418.0135 418.1239 0.0166 -1.0000 -1.0000 1437859 1583795730.00 151.4575 59.9989 32.0000 1.9795 1.9800 417.9311 418.0419 0.0166 -1.0000 -1.0000 1437922 1583795730.10 151.4575 59.9989 32.0000 1.9782 1.9786 418.3182 418.4292 0.0166 -1.0000 -1.0000 1437985 1583795730.20 151.4575 59.9989 32.0000 1.9778 1.9782 418.5141 418.6247 0.0166 -1.0000 -1.0000 1438219 1583795730.30 151.4575 59.9989 32.0000 1.9780 1.9785 419.0743 419.1862 0.0168 -1.0000 -1.0000 1438281 1583795730.40 151.4727 59.9989 32.0000 1.9782 1.9787 419.3370 419.4479 0.0167 -1.0000 -1.0000 1438344 1583795730.50 151.4727 59.9989 32.0000 1.9781 1.9786 419.4395 419.5519 0.0168 -1.0000 -1.0000 1438422 1583795730.60 151.4727 59.9989 32.0000 1.9783 1.9788 419.6017 419.7141 0.0168 -1.0000 -1.0000 1438484 1583795730.70 151.4727 59.9989 32.0000 1.9780 1.9785 420.1619 420.2738 0.0167 -1.0000 -1.0000 1438719 1583795730.80 151.4727 59.9989 32.0000 1.9790 1.9794 421.4092 421.5219 0.0168 -1.0000 -1.0000 1438797 1583795730.90 151.5946 59.9989 32.0000 1.9787 1.9791 421.4340 421.5465 0.0167 -1.0000 -1.0000 1438859 1583795731.00 151.5946 59.9989 32.0000 1.9782 1.9786 421.2271 421.3383 0.0165 -1.0000 -1.0000 1438922 1583795731.10 151.5946 59.9989 32.0000 1.9782 1.9786 421.1980 421.3090 0.0166 -1.0000 -1.0000 1439000 1583795731.20 151.5946 59.9989 32.0000 1.9782 1.9786 420.4898 420.6016 0.0167 -1.0000 -1.0000 1439062 1583795731.30 151.5946 59.9989 32.0000 1.9779 1.9783 420.9382 421.0489 0.0166 -1.0000 -1.0000 1439203 1583795731.40 151.5678 59.9989 32.0000 1.9788 1.9792 422.6985 422.8112 0.0168 -1.0000 -1.0000 1439266 1583795731.50 151.5121 59.9989 32.0000 1.9788 1.9792 422.8824 422.9950 0.0167 -1.0000 -1.0000 1439312 1583795731.60 151.5121 59.9989 32.0000 1.9785 1.9789 423.2571 423.3687 0.0166 -1.0000 -1.0000 1439391 1583795731.70 151.5121 59.9989 32.0000 1.9781 1.9785 423.6140 423.7261 0.0166 -1.0000 -1.0000 1439453 1583795731.80 151.5121 59.9989 32.0000 1.9777 1.9781 423.1396 423.2518 0.0167 -1.0000 -1.0000 1439688 1583795731.90 151.5121 59.9989 32.0000 1.9775 1.9780 421.2406 421.3526 0.0167 -1.0000 -1.0000 1439766 1583795732.00 151.4962 59.9989 32.0000 1.9774 1.9778 420.5077 420.6188 0.0166 -1.0000 -1.0000 1439828 1583795732.10 151.4962 59.9989 32.0000 1.9782 1.9786 420.5378 420.6491 0.0166 -1.0000 -1.0000 1439891 1583795732.20 151.4962 59.9989 32.0000 1.9774 1.9778 420.1889 420.2998 0.0166 -1.0000 -1.0000 1439969 1583795732.30 151.4476 59.9989 32.0000 1.9781 1.9785 418.8255 418.9359 0.0165 -1.0000 -1.0000 1440203 1583795732.40 151.4476 59.9989 32.0000 1.9778 1.9782 418.0494 418.1597 0.0166 -1.0000 -1.0000 1440266 1583795732.50 151.4246 59.9989 32.0000 1.9773 1.9777 418.0928 418.2037 0.0167 -1.0000 -1.0000 1440328 1583795732.60 151.4260 59.9989 32.0000 1.9776 1.9780 417.9727 418.0842 0.0167 -1.0000 -1.0000 1440391 1583795732.70 151.4260 59.9989 32.0000 1.9783 1.9787 417.8798 417.9904 0.0166 -1.0000 -1.0000 1440453 1583795732.80 151.4260 59.9989 32.0000 1.9787 1.9792 417.9010 418.0115 0.0167 -1.0000 -1.0000 1440937 1583795732.90 151.4260 59.9989 32.0000 1.9785 1.9790 417.6707 417.7816 0.0166 -1.0000 -1.0000 1441000 1583795733.00 151.4260 59.9989 32.0000 1.9788 1.9792 417.4546 417.5654 0.0166 -1.0000 -1.0000 1441078 1583795733.10 151.4260 59.9989 32.0000 1.9787 1.9792 417.5835 417.6937 0.0166 -1.0000 -1.0000 1441141 1583795733.20 151.4260 59.9989 32.0000 1.9778 1.9782 417.6313 417.7414 0.0166 -1.0000 -1.0000 1441203 1583795733.30 151.4260 59.9989 32.0000 1.9773 1.9778 417.7388 417.8498 0.0167 -1.0000 -1.0000 1441453 1583795733.40 151.4260 59.9989 32.0000 1.9783 1.9788 417.6496 417.7606 0.0166 -1.0000 -1.0000 1441515 1583795733.50 151.4260 59.9989 32.0000 1.9796 1.9800 417.5364 417.6468 0.0166 -1.0000 -1.0000 1441578 1583795733.60 151.3925 59.9989 32.0000 1.9786 1.9790 417.5297 417.6393 0.0164 -1.0000 -1.0000 1441641 1583795733.70 151.3925 59.9989 32.0000 1.9786 1.9791 417.5706 417.6818 0.0167 -1.0000 -1.0000 1441703 1583795733.80 151.4595 59.9989 32.0000 1.9784 1.9788 417.8655 417.9768 0.0167 -1.0000 -1.0000 1441938 1583795733.90 151.4479 59.9989 32.0000 1.9773 1.9778 418.2105 418.3215 0.0166 -1.0000 -1.0000 1442015 1583795734.00 151.4479 59.9989 32.0000 1.9779 1.9783 418.1227 418.2338 0.0167 -1.0000 -1.0000 1442078 1583795734.10 151.5089 59.9989 32.0000 1.9786 1.9790 417.8575 417.9691 0.0167 -1.0000 -1.0000 1442141 1583795734.20 151.5466 59.9989 32.0000 1.9789 1.9793 417.8733 417.9841 0.0166 -1.0000 -1.0000 1442219 1583795734.30 151.5466 59.9989 32.0000 1.9787 1.9791 417.7660 417.8764 0.0166 -1.0000 -1.0000 1442453 1583795734.40 151.5466 59.9989 32.0000 1.9794 1.9799 417.7226 417.8324 0.0165 -1.0000 -1.0000 1442515 1583795734.50 151.5466 59.9989 32.0000 1.9784 1.9788 417.7377 417.8481 0.0166 -1.0000 -1.0000 1442578 1583795734.60 151.5466 59.9989 32.0000 1.9780 1.9784 418.0410 418.1518 0.0166 -1.0000 -1.0000 1442641 1583795734.70 151.5452 59.9994 32.0000 1.9785 1.9789 418.9014 419.0117 0.0166 -1.0000 -1.0000 1442703 1583795734.80 151.5452 59.9994 32.0000 1.9784 1.9788 421.3389 421.4508 0.0167 -1.0000 -1.0000 1442969 1583795734.90 151.5452 59.9994 32.0000 1.9783 1.9787 423.5239 423.6350 0.0165 -1.0000 -1.0000 1443031 1583795735.00 151.5452 59.9994 32.0000 1.9789 1.9793 422.8976 423.0100 0.0166 -1.0000 -1.0000 1443094 1583795735.10 151.5452 59.9994 32.0000 1.9789 1.9794 421.8217 421.9335 0.0166 -1.0000 -1.0000 1443156 1583795735.20 151.4888 59.9994 32.0000 1.9786 1.9790 422.5192 422.6316 0.0166 -1.0000 -1.0000 1443219 1583795735.30 151.4888 59.9994 32.0000 1.9786 1.9790 425.4942 425.6058 0.0165 -1.0000 -1.0000 1443297 1583795735.40 151.4888 59.9994 32.0000 1.9778 1.9783 426.7160 426.8285 0.0165 -1.0000 -1.0000 1443453 1583795735.50 151.4888 59.9994 32.0000 1.9776 1.9780 426.4691 426.5815 0.0166 -1.0000 -1.0000 1443515 1583795735.60 151.4888 59.9994 32.0000 1.9775 1.9779 426.0368 426.1491 0.0165 -1.0000 -1.0000 1443594 1583795735.70 151.4856 59.9994 32.0000 1.9781 1.9786 426.8716 426.9851 0.0167 -1.0000 -1.0000 1443656 1583795735.80 151.4764 59.9994 32.0000 1.9785 1.9789 428.5812 428.6950 0.0166 -1.0000 -1.0000 1443719 1583795735.90 151.4764 59.9994 32.0000 1.9790 1.9794 429.0516 429.1649 0.0166 -1.0000 -1.0000 1443969 1583795736.00 151.4764 59.9994 32.0000 1.9793 1.9797 425.5319 425.6442 0.0165 -1.0000 -1.0000 1444031 1583795736.10 151.4764 59.9994 32.0000 1.9791 1.9796 424.2541 424.3657 0.0165 -1.0000 -1.0000 1444094 1583795736.20 151.4764 59.9994 32.0000 1.9793 1.9797 424.3434 424.4557 0.0166 -1.0000 -1.0000 1444156 1583795736.30 151.4998 59.9994 32.0000 1.9785 1.9790 424.8518 424.9651 0.0167 -1.0000 -1.0000 1444219 1583795736.40 151.4564 59.9994 32.0000 1.9787 1.9792 424.7602 424.8727 0.0166 -1.0000 -1.0000 1444453 1583795736.50 151.4564 59.9994 32.0000 1.9780 1.9784 424.5307 424.6433 0.0167 -1.0000 -1.0000 1444531 1583795736.60 151.4564 59.9994 32.0000 1.9775 1.9779 423.2105 423.3240 0.0169 -1.0000 -1.0000 1444594 1583795736.70 151.4564 59.9994 32.0000 1.9779 1.9784 421.6089 421.7212 0.0166 -1.0000 -1.0000 1444656 1583795736.80 151.4564 59.9994 32.0000 1.9786 1.9790 420.7943 420.9055 0.0166 -1.0000 -1.0000 1444735 1583795736.90 151.4564 59.9994 32.0000 1.9785 1.9789 420.9271 421.0393 0.0168 -1.0000 -1.0000 1445172 1583795737.00 151.5155 59.9994 32.0000 1.9789 1.9794 422.3527 422.4659 0.0168 -1.0000 -1.0000 1445235 1583795737.10 151.5560 59.9994 32.0000 1.9788 1.9793 423.5591 423.6723 0.0167 -1.0000 -1.0000 1445297 1583795737.20 151.5560 59.9994 32.0000 1.9792 1.9796 424.2771 424.3902 0.0167 -1.0000 -1.0000 1445375 1583795737.30 151.5560 59.9994 32.0000 1.9782 1.9787 424.2816 424.3942 0.0167 -1.0000 -1.0000 1445438 1583795737.40 151.5560 59.9994 32.0000 1.9784 1.9788 425.4688 425.5817 0.0166 -1.0000 -1.0000 1445672 1583795737.50 151.5560 59.9994 32.0000 1.9766 1.9770 425.3933 425.5055 0.0166 -1.0000 -1.0000 1445735 1583795737.60 151.5560 59.9994 32.0000 1.9778 1.9782 424.9510 425.0629 0.0165 -1.0000 -1.0000 1445797 1583795737.70 151.5560 59.9994 32.0000 1.9782 1.9786 425.0831 425.1961 0.0167 -1.0000 -1.0000 1445875 1583795737.80 151.5573 59.9994 32.0000 1.9784 1.9789 424.2239 424.3370 0.0167 -1.0000 -1.0000 1445922 1583795737.90 151.5509 59.9994 32.0000 1.9781 1.9786 423.5378 423.6500 0.0166 -1.0000 -1.0000 1446188 1583795738.00 151.5509 59.9994 32.0000 1.9784 1.9788 423.2975 423.4104 0.0167 -1.0000 -1.0000 1446250 1583795738.10 151.5499 59.9994 32.0000 1.9774 1.9778 423.4849 423.5966 0.0166 -1.0000 -1.0000 1446312 1583795738.20 151.5509 59.9994 32.0000 1.9776 1.9780 423.3367 423.4492 0.0167 -1.0000 -1.0000 1446391 1583795738.30 151.5509 59.9994 32.0000 1.9783 1.9788 422.8960 423.0073 0.0165 -1.0000 -1.0000 1446453 1583795738.40 151.5330 59.9994 32.0000 1.9787 1.9792 422.3593 422.4715 0.0168 -1.0000 -1.0000 1446515 1583795738.50 151.4426 59.9994 32.0000 1.9775 1.9780 420.9748 421.0873 0.0167 -1.0000 -1.0000 1446578 1583795738.60 151.4426 59.9994 32.0000 1.9779 1.9783 420.0322 420.1439 0.0167 -1.0000 -1.0000 1446641 1583795738.70 151.4426 59.9994 32.0000 1.9779 1.9783 419.4350 419.5455 0.0165 -1.0000 -1.0000 1446703 1583795738.80 151.4426 59.9994 32.0000 1.9781 1.9785 419.0236 419.1341 0.0166 -1.0000 -1.0000 1446781 1583795738.90 151.4426 59.9994 32.0000 1.9777 1.9781 418.3144 418.4264 0.0167 -1.0000 -1.0000 1447203 1583795739.00 151.4691 59.9994 32.0000 1.9783 1.9788 418.4280 418.5380 0.0165 -1.0000 -1.0000 1447266 1583795739.10 151.4691 59.9994 32.0000 1.9790 1.9795 418.7795 418.8912 0.0169 -1.0000 -1.0000 1447359 1583795739.20 151.4691 59.9994 32.0000 1.9786 1.9790 419.0355 419.1467 0.0167 -1.0000 -1.0000 1447422 1583795739.30 151.4691 59.9994 32.0000 1.9787 1.9792 419.7618 419.8736 0.0167 -1.0000 -1.0000 1447500 1583795739.40 151.4691 59.9994 32.0000 1.9784 1.9788 421.0335 421.1455 0.0167 -1.0000 -1.0000 1447672 1583795739.50 151.4691 59.9994 32.0000 1.9785 1.9790 421.3778 421.4893 0.0166 -1.0000 -1.0000 1447735 1583795739.60 151.4691 59.9994 32.0000 1.9780 1.9784 421.4675 421.5797 0.0167 -1.0000 -1.0000 1447797 1583795739.70 151.4805 59.9990 32.0000 1.9776 1.9780 422.3925 422.5034 0.0165 -1.0000 -1.0000 1447875 1583795739.80 151.4820 59.9990 32.0000 1.9783 1.9787 424.0355 424.1482 0.0167 -1.0000 -1.0000 1447938 1583795739.90 151.4820 59.9990 32.0000 1.9784 1.9788 426.5840 426.6962 0.0164 -1.0000 -1.0000 1448015 1583795740.00 151.4820 59.9990 32.0000 1.9782 1.9786 428.5938 428.7072 0.0166 -1.0000 -1.0000 1448078 1583795740.10 151.4820 59.9990 32.0000 1.9785 1.9789 427.8677 427.9810 0.0166 -1.0000 -1.0000 1448140 1583795740.20 151.4820 59.9990 32.0000 1.9789 1.9793 425.3690 425.4813 0.0166 -1.0000 -1.0000 1448219 1583795740.30 151.4820 59.9990 32.0000 1.9780 1.9785 425.3255 425.4370 0.0165 -1.0000 -1.0000 1448281 1583795740.40 151.4858 59.9990 32.0000 1.9783 1.9787 425.8425 425.9551 0.0166 -1.0000 -1.0000 1448344 1583795740.50 151.5248 59.9990 32.0000 1.9780 1.9785 424.9643 425.0770 0.0167 -1.0000 -1.0000 1448641 1583795740.60 151.5248 59.9990 32.0000 1.9780 1.9784 423.1634 423.2757 0.0166 -1.0000 -1.0000 1448703 1583795740.70 151.5248 59.9990 32.0000 1.9774 1.9779 421.2559 421.3668 0.0165 -1.0000 -1.0000 1448766 1583795740.80 151.5248 59.9990 32.0000 1.9775 1.9779 420.5352 420.6459 0.0166 -1.0000 -1.0000 1448844 1583795740.90 151.5248 59.9990 32.0000 1.9776 1.9781 420.0719 420.1835 0.0166 -1.0000 -1.0000 1448906 1583795741.00 151.5248 59.9990 32.0000 1.9781 1.9785 420.2465 420.3570 0.0165 -1.0000 -1.0000 1449141 1583795741.10 151.5248 59.9990 32.0000 1.9779 1.9783 421.1738 421.2856 0.0166 -1.0000 -1.0000 1449219 1583795741.20 151.5248 59.9990 32.0000 1.9786 1.9790 421.6440 421.7557 0.0167 -1.0000 -1.0000 1449281 1583795741.30 151.5150 59.9990 32.0000 1.9785 1.9790 421.8596 421.9713 0.0166 -1.0000 -1.0000 1449359 1583795741.40 151.5150 59.9990 32.0000 1.9782 1.9786 422.3050 422.4167 0.0166 -1.0000 -1.0000 1449422 1583795741.50 151.5150 59.9990 32.0000 1.9771 1.9775 422.7354 422.8472 0.0166 -1.0000 -1.0000 1449641 1583795741.60 151.5150 59.9990 32.0000 1.9779 1.9783 422.7669 422.8793 0.0167 -1.0000 -1.0000 1449719 1583795741.70 151.5150 59.9990 32.0000 1.9783 1.9787 422.8677 422.9797 0.0166 -1.0000 -1.0000 1449781 1583795741.80 151.4289 59.9990 32.0000 1.9789 1.9793 422.7416 422.8531 0.0166 -1.0000 -1.0000 1449844 1583795741.90 151.4090 59.9990 32.0000 1.9795 1.9800 422.4096 422.5214 0.0166 -1.0000 -1.0000 1449906 1583795742.00 151.4090 59.9990 32.0000 1.9788 1.9792 421.2615 421.3736 0.0167 -1.0000 -1.0000 1450047 1583795742.10 151.4090 59.9990 32.0000 1.9779 1.9783 420.4709 420.5824 0.0166 -1.0000 -1.0000 1450109 1583795742.20 151.4090 59.9990 32.0000 1.9777 1.9781 421.9941 422.1059 0.0166 -1.0000 -1.0000 1450172 1583795742.30 151.4122 59.9990 32.0000 1.9778 1.9783 422.1069 422.2185 0.0166 -1.0000 -1.0000 1450250 1583795742.40 151.4341 59.9990 32.0000 1.9773 1.9778 419.8631 419.9742 0.0166 -1.0000 -1.0000 1450312 1583795742.50 151.4341 59.9990 32.0000 1.9788 1.9792 418.6452 418.7559 0.0166 -1.0000 -1.0000 1451312 1583795742.60 151.4341 59.9990 32.0000 1.9785 1.9790 418.2912 418.4023 0.0166 -1.0000 -1.0000 1451375 1583795742.70 151.4341 59.9990 32.0000 1.9782 1.9786 418.0927 418.2032 0.0166 -1.0000 -1.0000 1451438 1583795742.80 151.4341 59.9990 32.0000 1.9788 1.9793 418.0820 418.1931 0.0167 -1.0000 -1.0000 1451500 1583795742.90 151.5372 59.9990 32.0000 1.9783 1.9788 418.2895 418.4009 0.0168 -1.0000 -1.0000 1451578 1583795743.00 151.5372 59.9990 32.0000 1.9793 1.9797 418.7659 418.8774 0.0166 -1.0000 -1.0000 1451640 1583795743.10 151.5372 59.9990 32.0000 1.9786 1.9790 419.1139 419.2247 0.0166 -1.0000 -1.0000 1451719 1583795743.20 151.5372 59.9990 32.0000 1.9786 1.9790 418.9536 419.0636 0.0165 -1.0000 -1.0000 1451781 1583795743.30 151.5372 59.9990 32.0000 1.9778 1.9782 418.6523 418.7629 0.0166 -1.0000 -1.0000 1451859 1583795743.40 151.5385 59.9990 32.0000 1.9775 1.9780 418.6380 418.7494 0.0167 -1.0000 -1.0000 1451922 1583795743.50 151.5423 59.9990 32.0000 1.9787 1.9791 418.6065 418.7170 0.0166 -1.0000 -1.0000 1451985 1583795743.60 151.5423 59.9990 32.0000 1.9801 1.9805 419.0108 419.1214 0.0166 -1.0000 -1.0000 1452047 1583795743.70 151.5423 59.9990 32.0000 1.9788 1.9792 419.1917 419.3019 0.0165 -1.0000 -1.0000 1452109 1583795743.80 151.5423 59.9990 32.0000 1.9783 1.9787 419.4740 419.5846 0.0165 -1.0000 -1.0000 1452172 1583795743.90 151.5423 59.9990 32.0000 1.9786 1.9791 420.0219 420.1318 0.0164 -1.0000 -1.0000 1452250 1583795744.00 151.4856 59.9990 32.0000 1.9783 1.9787 420.4882 420.5983 0.0165 -1.0000 -1.0000 1452312 1583795744.10 151.4856 59.9990 32.0000 1.9777 1.9781 420.8273 420.9391 0.0168 -1.0000 -1.0000 1452375 1583795744.20 151.4856 59.9990 32.0000 1.9778 1.9783 421.1287 421.2412 0.0167 -1.0000 -1.0000 1452453 1583795744.30 151.4856 59.9990 32.0000 1.9783 1.9787 421.1708 421.2818 0.0165 -1.0000 -1.0000 1452515 1583795744.40 151.4856 59.9990 32.0000 1.9777 1.9781 421.0492 421.1605 0.0166 -1.0000 -1.0000 1452578 1583795744.50 151.4856 59.9990 32.0000 1.9781 1.9786 421.2202 421.3312 0.0165 -1.0000 -1.0000 1452640 1583795744.60 151.4856 59.9990 32.0000 1.9785 1.9790 421.0460 421.1569 0.0165 -1.0000 -1.0000 1452703 1583795744.70 151.4856 59.9990 32.0000 1.9795 1.9799 420.8474 420.9582 0.0166 -1.0000 -1.0000 1452781 1583795744.80 151.4856 59.9990 32.0000 1.9791 1.9795 421.2232 421.3347 0.0166 -1.0000 -1.0000 1452844 1583795744.90 151.4856 59.9990 32.0000 1.9781 1.9785 421.6779 421.7897 0.0167 -1.0000 -1.0000 1452906 1583795745.00 151.4856 59.9990 32.0000 1.9783 1.9788 421.6330 421.7447 0.0166 -1.0000 -1.0000 1452969 1583795745.10 151.5247 59.9988 32.0000 1.9781 1.9785 421.4519 421.5625 0.0165 -1.0000 -1.0000 1453156 1583795745.20 151.5247 59.9988 32.0000 1.9784 1.9788 420.3712 420.4828 0.0166 -1.0000 -1.0000 1453234 1583795745.30 151.5247 59.9988 32.0000 1.9793 1.9797 420.0209 420.1318 0.0166 -1.0000 -1.0000 1453297 1583795745.40 151.5247 59.9988 32.0000 1.9794 1.9798 419.7078 419.8187 0.0166 -1.0000 -1.0000 1453359 1583795745.50 151.5247 59.9988 32.0000 1.9792 1.9796 419.7124 419.8225 0.0165 -1.0000 -1.0000 1453422 1583795745.60 151.5252 59.9988 32.0000 1.9792 1.9796 419.8973 420.0077 0.0165 -1.0000 -1.0000 1454281 1583795745.70 151.5876 59.9988 32.0000 1.9786 1.9791 420.1267 420.2371 0.0165 -1.0000 -1.0000 1454344 1583795745.80 151.5876 59.9988 32.0000 1.9782 1.9786 420.4219 420.5329 0.0166 -1.0000 -1.0000 1454406 1583795745.90 151.5876 59.9988 32.0000 1.9784 1.9788 420.3194 420.4309 0.0167 -1.0000 -1.0000 1454485 1583795746.00 151.5876 59.9988 32.0000 1.9784 1.9788 419.4870 419.5993 0.0169 -1.0000 -1.0000 1454547 1583795746.10 151.5876 59.9988 32.0000 1.9787 1.9792 418.7324 418.8430 0.0165 -1.0000 -1.0000 1454609 1583795746.20 151.4721 59.9988 32.0000 1.9796 1.9800 418.5521 418.6624 0.0166 -1.0000 -1.0000 1454672 1583795746.30 151.4689 59.9988 32.0000 1.9785 1.9789 418.5164 418.6275 0.0166 -1.0000 -1.0000 1454735 1583795746.40 151.4689 59.9988 32.0000 1.9778 1.9783 418.6213 418.7319 0.0166 -1.0000 -1.0000 1454797 1583795746.50 151.4689 59.9988 32.0000 1.9774 1.9778 418.9721 419.0825 0.0165 -1.0000 -1.0000 1454875 1583795746.60 151.4689 59.9988 32.0000 1.9778 1.9783 419.3238 419.4343 0.0166 -1.0000 -1.0000 1454938 1583795746.70 151.4758 59.9988 32.0000 1.9781 1.9786 419.2109 419.3207 0.0164 -1.0000 -1.0000 1455000 1583795746.80 151.4912 59.9988 32.0000 1.9782 1.9786 419.2722 419.3821 0.0165 -1.0000 -1.0000 1455078 1583795746.90 151.4912 59.9988 32.0000 1.9794 1.9799 419.0848 419.1960 0.0167 -1.0000 -1.0000 1455140 1583795747.00 151.4912 59.9988 32.0000 1.9785 1.9789 418.4775 418.5877 0.0165 -1.0000 -1.0000 1455203 1583795747.10 151.4912 59.9988 32.0000 1.9788 1.9792 418.3619 418.4723 0.0165 -1.0000 -1.0000 1455281 1583795747.20 151.4912 59.9988 32.0000 1.9777 1.9781 418.3697 418.4803 0.0166 -1.0000 -1.0000 1455344 1583795747.30 151.4912 59.9988 32.0000 1.9777 1.9782 418.5528 418.6636 0.0166 -1.0000 -1.0000 1455406 1583795747.40 151.5326 59.9988 32.0000 1.9778 1.9782 418.6640 418.7746 0.0165 -1.0000 -1.0000 1455469 1583795747.50 151.5677 59.9988 32.0000 1.9785 1.9789 418.9485 419.0591 0.0166 -1.0000 -1.0000 1455531 1583795747.60 151.5677 59.9988 32.0000 1.9789 1.9793 420.0493 420.1602 0.0165 -1.0000 -1.0000 1456344 1583795747.70 151.5677 59.9988 32.0000 1.9790 1.9795 421.5576 421.6684 0.0165 -1.0000 -1.0000 1456406 1583795747.80 151.5677 59.9988 32.0000 1.9793 1.9797 422.1911 422.3026 0.0166 -1.0000 -1.0000 1456485 1583795747.90 151.5677 59.9988 32.0000 1.9790 1.9794 422.2525 422.3637 0.0165 -1.0000 -1.0000 1456547 1583795748.00 151.6189 59.9988 32.0000 1.9788 1.9792 423.0428 423.1552 0.0167 -1.0000 -1.0000 1456609 1583795748.10 151.6189 59.9988 32.0000 1.9785 1.9789 423.3890 423.5013 0.0166 -1.0000 -1.0000 1456672 1583795748.20 151.6189 59.9988 32.0000 1.9790 1.9794 423.2590 423.3710 0.0166 -1.0000 -1.0000 1456750 1583795748.30 151.6189 59.9988 32.0000 1.9788 1.9792 422.1867 422.2985 0.0167 -1.0000 -1.0000 1456812 1583795748.40 151.6189 59.9988 32.0000 1.9789 1.9793 421.2490 421.3611 0.0166 -1.0000 -1.0000 1456875 1583795748.50 151.5373 59.9988 32.0000 1.9791 1.9795 421.5199 421.6312 0.0166 -1.0000 -1.0000 1456938 1583795748.60 151.5373 59.9988 32.0000 1.9784 1.9789 421.8579 421.9704 0.0167 -1.0000 -1.0000 1457000 1583795748.70 151.5373 59.9988 32.0000 1.9782 1.9786 422.8716 422.9844 0.0168 -1.0000 -1.0000 1457078 1583795748.80 151.5373 59.9988 32.0000 1.9776 1.9780 424.3117 424.4245 0.0166 -1.0000 -1.0000 1457140 1583795748.90 151.5373 59.9988 32.0000 1.9787 1.9791 424.0679 424.1803 0.0166 -1.0000 -1.0000 1457203 1583795749.00 151.5275 59.9987 32.0000 1.9783 1.9787 423.9259 424.0375 0.0165 -1.0000 -1.0000 1457266 1583795749.10 151.4688 59.9981 32.0000 1.9784 1.9789 424.3324 424.4452 0.0167 -1.0000 -1.0000 1457344 1583795749.20 151.4688 59.9981 32.0000 1.9793 1.9797 424.3893 424.5017 0.0166 -1.0000 -1.0000 1457469 1583795749.30 151.4688 59.9981 32.0000 1.9790 1.9795 424.7906 424.9030 0.0166 -1.0000 -1.0000 1457547 1583795749.40 151.4688 59.9981 32.0000 1.9783 1.9788 423.9081 424.0196 0.0165 -1.0000 -1.0000 1457609 1583795749.50 151.4688 59.9981 32.0000 1.9777 1.9781 423.3563 423.4685 0.0166 -1.0000 -1.0000 1457672 1583795749.60 151.4688 59.9981 32.0000 1.9784 1.9789 423.5557 423.6675 0.0165 -1.0000 -1.0000 1457735 1583795749.70 151.4688 59.9981 32.0000 1.9778 1.9782 422.7562 422.8683 0.0166 -1.0000 -1.0000 1457969 1583795749.80 151.4688 59.9981 32.0000 1.9786 1.9790 422.2482 422.3598 0.0166 -1.0000 -1.0000 1458031 1583795749.90 151.4688 59.9981 32.0000 1.9784 1.9788 421.8910 422.0026 0.0166 -1.0000 -1.0000 1458109 1583795750.00 151.4688 59.9981 32.0000 1.9789 1.9794 422.0432 422.1554 0.0167 -1.0000 -1.0000 1458172 1583795750.10 151.4841 59.9981 32.0000 1.9787 1.9791 422.7127 422.8246 0.0166 -1.0000 -1.0000 1458235 1583795750.20 151.5071 59.9981 32.0000 1.9783 1.9787 423.4621 423.5736 0.0165 -1.0000 -1.0000 1458438 1583795750.30 151.5071 59.9981 32.0000 1.9781 1.9785 423.8335 423.9452 0.0166 -1.0000 -1.0000 1458500 1583795750.40 151.5071 59.9981 32.0000 1.9782 1.9786 423.6775 423.7902 0.0166 -1.0000 -1.0000 1458562 1583795750.50 151.5071 59.9981 32.0000 1.9785 1.9789 424.9130 425.0254 0.0167 -1.0000 -1.0000 1458640 1583795750.60 151.5071 59.9981 32.0000 1.9786 1.9790 429.0378 429.1516 0.0166 -1.0000 -1.0000 1458703 1583795750.70 151.5211 59.9981 32.0000 1.9783 1.9788 428.9060 429.0183 0.0164 -1.0000 -1.0000 1459422 1583795750.80 151.5211 59.9981 32.0000 1.9788 1.9792 427.5646 427.6765 0.0164 -1.0000 -1.0000 1459500 1583795750.90 151.5211 59.9981 32.0000 1.9792 1.9797 428.1232 428.2370 0.0167 -1.0000 -1.0000 1459562 1583795751.00 151.5211 59.9981 32.0000 1.9780 1.9785 428.9557 429.0693 0.0166 -1.0000 -1.0000 1459625 1583795751.10 151.5211 59.9981 32.0000 1.9776 1.9780 428.6734 428.7862 0.0165 -1.0000 -1.0000 1459703 1583795751.20 151.5530 59.9981 32.0000 1.9772 1.9776 426.4295 426.5426 0.0167 -1.0000 -1.0000 1459766 1583795751.30 151.5530 59.9981 32.0000 1.9774 1.9779 426.5711 426.6844 0.0166 -1.0000 -1.0000 1459828 1583795751.40 151.5530 59.9981 32.0000 1.9793 1.9797 430.6350 430.7486 0.0165 -1.0000 -1.0000 1459890 1583795751.50 151.5530 59.9981 32.0000 1.9785 1.9789 433.5533 433.6676 0.0166 -1.0000 -1.0000 1459953 1583795751.60 151.5530 59.9981 32.0000 1.9792 1.9796 432.9555 433.0701 0.0165 -1.0000 -1.0000 1500031 1583795751.70 151.5530 59.9981 32.0000 1.9784 1.9789 432.0491 432.1635 0.0167 -1.0000 -1.0000 1500094 1583795751.80 151.5338 59.9981 32.0000 1.9777 1.9781 432.6561 432.7702 0.0165 -1.0000 -1.0000 1500219 1583795751.90 151.5338 59.9981 32.0000 1.9774 1.9778 433.1138 433.2275 0.0165 -1.0000 -1.0000 1500297 1583795752.00 151.5338 59.9981 32.0000 1.9775 1.9779 431.5234 431.6381 0.0167 -1.0000 -1.0000 1500359 1583795752.10 151.5338 59.9981 32.0000 1.9782 1.9786 429.3342 429.4474 0.0166 -1.0000 -1.0000 1500422 1583795752.20 151.5338 59.9981 32.0000 1.9780 1.9784 427.1338 427.2467 0.0166 -1.0000 -1.0000 1500484 1583795752.30 151.4729 59.9981 32.0000 1.9783 1.9787 423.5820 423.6929 0.0165 -1.0000 -1.0000 1500547 1583795752.40 151.4354 59.9981 32.0000 1.9790 1.9794 423.0863 423.1982 0.0166 -1.0000 -1.0000 1500625 1583795752.50 151.4354 59.9981 32.0000 1.9784 1.9788 424.9763 425.0884 0.0166 -1.0000 -1.0000 1500687 1583795752.60 151.4354 59.9981 32.0000 1.9783 1.9787 426.9165 427.0293 0.0166 -1.0000 -1.0000 1500750 1583795752.70 151.4354 59.9981 32.0000 1.9787 1.9791 427.6565 427.7687 0.0165 -1.0000 -1.0000 1500812 1583795752.80 151.4354 59.9981 32.0000 1.9780 1.9785 428.3402 428.4540 0.0167 -1.0000 -1.0000 1500890 1583795752.90 151.4463 59.9981 32.0000 1.9780 1.9784 428.4509 428.5651 0.0167 -1.0000 -1.0000 1500953 1583795753.00 151.4463 59.9981 32.0000 1.9780 1.9784 426.1870 426.2993 0.0165 -1.0000 -1.0000 1501015 1583795753.10 151.4463 59.9981 32.0000 1.9785 1.9789 421.9482 422.0599 0.0167 -1.0000 -1.0000 1501094 1583795753.20 151.4463 59.9981 32.0000 1.9785 1.9789 418.9744 419.0855 0.0166 -1.0000 -1.0000 1501156 1583795753.30 151.4463 59.9981 32.0000 1.9788 1.9792 418.6840 418.7947 0.0166 -1.0000 -1.0000 1501484 1583795753.40 151.4572 59.9981 32.0000 1.9785 1.9789 420.2539 420.3650 0.0166 -1.0000 -1.0000 1501547 1583795753.50 151.4572 59.9981 32.0000 1.9789 1.9794 421.6312 421.7419 0.0165 -1.0000 -1.0000 1501609 1583795753.60 151.4572 59.9981 32.0000 1.9779 1.9783 422.3953 422.5063 0.0166 -1.0000 -1.0000 1501687 1583795753.70 151.4572 59.9981 32.0000 1.9782 1.9786 422.8200 422.9311 0.0164 -1.0000 -1.0000 1501750 1583795753.80 151.4572 59.9981 32.0000 1.9774 1.9779 423.1337 423.2445 0.0165 -1.0000 -1.0000 1502672 1583795753.90 151.4572 59.9981 32.0000 1.9783 1.9787 422.1853 422.2972 0.0166 -1.0000 -1.0000 1502750 1583795754.00 151.5011 59.9981 32.0000 1.9783 1.9788 420.0897 420.1998 0.0164 -1.0000 -1.0000 1502812 1583795754.10 151.5027 59.9981 32.0000 1.9789 1.9793 418.7351 418.8449 0.0165 -1.0000 -1.0000 1502875 1583795754.20 151.5027 59.9981 32.0000 1.9789 1.9793 418.4032 418.5141 0.0166 -1.0000 -1.0000 1502953 1583795754.30 151.5027 59.9981 32.0000 1.9775 1.9780 418.4793 418.5890 0.0164 -1.0000 -1.0000 1503015 1583795754.40 151.5027 59.9981 32.0000 1.9773 1.9778 418.7329 418.8429 0.0165 -1.0000 -1.0000 1503078 1583795754.50 151.5027 59.9981 32.0000 1.9774 1.9779 419.2095 419.3200 0.0165 -1.0000 -1.0000 1503156 1583795754.60 151.5500 59.9981 32.0000 1.9779 1.9783 419.1455 419.2566 0.0167 -1.0000 -1.0000 1503219 1583795754.70 151.5500 59.9981 32.0000 1.9786 1.9790 418.7314 418.8416 0.0165 -1.0000 -1.0000 1503281 1583795754.80 151.5500 59.9981 32.0000 1.9783 1.9787 418.6089 418.7194 0.0166 -1.0000 -1.0000 1503344 1583795754.90 151.5500 59.9981 32.0000 1.9783 1.9787 418.6930 418.8035 0.0165 -1.0000 -1.0000 1503406 1583795755.00 151.5500 59.9981 32.0000 1.9779 1.9783 418.6480 418.7579 0.0165 -1.0000 -1.0000 1503469 1583795755.10 151.4473 59.9981 32.0000 1.9780 1.9784 419.1482 419.2589 0.0166 -1.0000 -1.0000 1503547 1583795755.20 151.4473 59.9981 32.0000 1.9773 1.9778 419.7249 419.8362 0.0167 -1.0000 -1.0000 1503609 1583795755.30 151.4473 59.9981 32.0000 1.9773 1.9777 420.1926 420.3037 0.0166 -1.0000 -1.0000 1503703 1583795755.40 151.4473 59.9981 32.0000 1.9782 1.9787 420.4396 420.5505 0.0166 -1.0000 -1.0000 1503766 1583795755.50 151.4473 59.9981 32.0000 1.9786 1.9790 420.2893 420.4008 0.0166 -1.0000 -1.0000 1503828 1583795755.60 151.4473 59.9981 32.0000 1.9787 1.9792 420.3982 420.5086 0.0165 -1.0000 -1.0000 1503890 1583795755.70 151.4473 59.9981 32.0000 1.9786 1.9790 421.0520 421.1627 0.0164 -1.0000 -1.0000 1503953 1583795755.80 151.4473 59.9981 32.0000 1.9782 1.9787 421.5546 421.6653 0.0165 -1.0000 -1.0000 1504015 1583795755.90 151.4473 59.9981 32.0000 1.9774 1.9778 421.2583 421.3697 0.0166 -1.0000 -1.0000 1504219 1583795756.00 151.4473 59.9981 32.0000 1.9784 1.9788 420.7921 420.9035 0.0166 -1.0000 -1.0000 1504281 1583795756.10 151.4459 59.9981 32.0000 1.9785 1.9789 420.9931 421.1037 0.0165 -1.0000 -1.0000 1504344 1583795756.20 151.4262 59.9981 32.0000 1.9793 1.9797 420.9440 421.0552 0.0166 -1.0000 -1.0000 1504406 1583795756.30 151.4262 59.9981 32.0000 1.9791 1.9796 420.9059 421.0170 0.0165 -1.0000 -1.0000 1504469 1583795756.40 151.4262 59.9981 32.0000 1.9791 1.9796 421.1904 421.3004 0.0164 -1.0000 -1.0000 1504906 1583795756.50 151.4262 59.9981 32.0000 1.9787 1.9792 421.7874 421.8991 0.0166 -1.0000 -1.0000 1504984 1583795756.60 151.4262 59.9981 32.0000 1.9782 1.9786 422.3547 422.4657 0.0165 -1.0000 -1.0000 1505047 1583795756.70 151.4262 59.9981 32.0000 1.9779 1.9784 422.7036 422.8158 0.0167 -1.0000 -1.0000 1505109 1583795756.80 151.5495 59.9981 32.0000 1.9785 1.9789 421.9100 422.0211 0.0165 -1.0000 -1.0000 1505187 1583795756.90 151.5495 59.9981 32.0000 1.9778 1.9782 420.6938 420.8046 0.0166 -1.0000 -1.0000 1505344 1583795757.00 151.5495 59.9981 32.0000 1.9790 1.9794 420.1040 420.2152 0.0166 -1.0000 -1.0000 1505406 1583795757.10 151.5495 59.9981 32.0000 1.9788 1.9792 420.3540 420.4636 0.0164 -1.0000 -1.0000 1505469 1583795757.20 151.5495 59.9981 32.0000 1.9786 1.9791 420.7105 420.8224 0.0167 -1.0000 -1.0000 1505531 1583795757.30 151.5495 59.9981 32.0000 1.9779 1.9784 420.8030 420.9143 0.0166 -1.0000 -1.0000 1505609 1583795757.40 151.5828 59.9981 32.0000 1.9775 1.9780 420.6604 420.7699 0.0164 -1.0000 -1.0000 1505750 1583795757.50 151.5828 59.9981 32.0000 1.9785 1.9789 420.9991 421.1104 0.0166 -1.0000 -1.0000 1505812 1583795757.60 151.5073 59.9981 32.0000 1.9775 1.9779 422.9098 423.0216 0.0166 -1.0000 -1.0000 1505890 1583795757.70 151.5073 59.9981 32.0000 1.9785 1.9789 424.6496 424.7618 0.0166 -1.0000 -1.0000 1505953 1583795757.80 151.5073 59.9981 32.0000 1.9788 1.9793 423.6404 423.7518 0.0165 -1.0000 -1.0000 1506015 1583795757.90 151.5073 59.9981 32.0000 1.9785 1.9790 423.7867 423.8967 0.0164 -1.0000 -1.0000 1506078 1583795758.00 151.5073 59.9981 32.0000 1.9786 1.9790 423.5669 423.6793 0.0166 -1.0000 -1.0000 1506140 1583795758.10 151.5073 59.9981 32.0000 1.9780 1.9784 422.4888 422.5997 0.0165 -1.0000 -1.0000 1506203 1583795758.20 151.5073 59.9981 32.0000 1.9781 1.9785 421.9564 422.0672 0.0165 -1.0000 -1.0000 1506281 1583795758.30 151.5073 59.9981 32.0000 1.9785 1.9789 422.3131 422.4249 0.0166 -1.0000 -1.0000 1506344 1583795758.40 151.5017 59.9981 32.0000 1.9779 1.9783 422.3724 422.4838 0.0166 -1.0000 -1.0000 1507235 1583795758.50 151.4498 59.9981 32.0000 1.9783 1.9787 421.8470 421.9583 0.0165 -1.0000 -1.0000 1507297 1583795758.60 151.4498 59.9981 32.0000 1.9789 1.9793 421.4881 421.5987 0.0165 -1.0000 -1.0000 1507359 1583795758.70 151.4498 59.9981 32.0000 1.9792 1.9796 421.3009 421.4123 0.0166 -1.0000 -1.0000 1507422 1583795758.80 151.4498 59.9981 32.0000 1.9794 1.9798 421.1390 421.2488 0.0163 -1.0000 -1.0000 1507500 1583795758.90 151.4498 59.9981 32.0000 1.9792 1.9796 421.2811 421.3929 0.0166 -1.0000 -1.0000 1507562 1583795759.00 151.4581 59.9981 32.0000 1.9787 1.9791 421.5660 421.6772 0.0165 -1.0000 -1.0000 1507625 1583795759.10 151.5541 59.9981 32.0000 1.9778 1.9782 423.5571 423.6699 0.0167 -1.0000 -1.0000 1507703 1583795759.20 151.5541 59.9981 32.0000 1.9779 1.9784 425.5262 425.6386 0.0166 -1.0000 -1.0000 1507766 1583795759.30 151.5541 59.9981 32.0000 1.9794 1.9798 425.1629 425.2751 0.0165 -1.0000 -1.0000 1507844 1583795759.40 151.5541 59.9981 32.0000 1.9788 1.9792 423.2460 423.3571 0.0165 -1.0000 -1.0000 1507906 1583795759.50 151.5541 59.9981 32.0000 1.9785 1.9789 421.6667 421.7797 0.0167 -1.0000 -1.0000 1507969 1583795759.60 151.5295 59.9985 32.0000 1.9790 1.9794 421.5573 421.6686 0.0165 -1.0000 -1.0000 1508031 1583795759.70 151.4864 59.9993 32.0000 1.9791 1.9796 421.5093 421.6210 0.0166 -1.0000 -1.0000 1508094 1583795759.80 151.4864 59.9993 32.0000 1.9788 1.9792 421.1039 421.2147 0.0166 -1.0000 -1.0000 1508156 1583795759.90 151.4864 59.9993 32.0000 1.9782 1.9786 420.7229 420.8339 0.0165 -1.0000 -1.0000 1508234 1583795760.00 151.4864 59.9993 32.0000 1.9778 1.9782 420.9014 421.0120 0.0165 -1.0000 -1.0000 1508297 1583795760.10 151.4864 59.9993 32.0000 1.9781 1.9785 420.8095 420.9207 0.0166 -1.0000 -1.0000 1508359 1583795760.20 151.4864 59.9993 32.0000 1.9778 1.9783 419.3783 419.4894 0.0166 -1.0000 -1.0000 1508438 1583795760.30 151.4864 59.9993 32.0000 1.9783 1.9788 418.1360 418.2462 0.0165 -1.0000 -1.0000 1508500 1583795760.40 151.4864 59.9993 32.0000 1.9787 1.9791 417.7640 417.8743 0.0165 -1.0000 -1.0000 1508563 1583795760.50 151.4864 59.9993 32.0000 1.9779 1.9784 417.9525 418.0625 0.0165 -1.0000 -1.0000 1509000 1583795760.60 151.4864 59.9993 32.0000 1.9781 1.9785 418.3307 418.4414 0.0166 -1.0000 -1.0000 1509063 1583795760.70 151.4653 59.9993 32.0000 1.9777 1.9781 418.4999 418.6109 0.0167 -1.0000 -1.0000 1509125 1583795760.80 151.4636 59.9993 32.0000 1.9776 1.9780 418.3294 418.4398 0.0165 -1.0000 -1.0000 1509188 1583795760.90 151.4636 59.9993 32.0000 1.9777 1.9781 417.8995 418.0106 0.0167 -1.0000 -1.0000 1509265 1583795761.00 151.4636 59.9993 32.0000 1.9784 1.9788 417.8563 417.9678 0.0167 -1.0000 -1.0000 1509562 1583795761.10 151.4636 59.9993 32.0000 1.9779 1.9783 418.0002 418.1105 0.0165 -1.0000 -1.0000 1509625 1583795761.20 151.4636 59.9993 32.0000 1.9781 1.9785 420.4675 420.5783 0.0165 -1.0000 -1.0000 1509688 1583795761.30 151.4335 59.9993 32.0000 1.9776 1.9780 423.7696 423.8816 0.0167 -1.0000 -1.0000 1509766 1583795761.40 151.4335 59.9993 32.0000 1.9783 1.9788 422.7805 422.8925 0.0166 -1.0000 -1.0000 1509828 1583795761.50 151.4335 59.9993 32.0000 1.9785 1.9789 421.8807 421.9908 0.0164 -1.0000 -1.0000 1509890 1583795761.60 151.4335 59.9993 32.0000 1.9780 1.9784 422.8881 423.0001 0.0165 -1.0000 -1.0000 1509969 1583795761.70 151.4335 59.9993 32.0000 1.9778 1.9783 422.7477 422.8596 0.0167 -1.0000 -1.0000 1510031 1583795761.80 151.4335 59.9993 32.0000 1.9781 1.9785 420.8018 420.9135 0.0166 -1.0000 -1.0000 1510094 1583795761.90 151.5358 59.9993 32.0000 1.9783 1.9788 418.6075 418.7174 0.0165 -1.0000 -1.0000 1510172 1583795762.00 151.5417 59.9993 32.0000 1.9789 1.9793 418.8904 419.0010 0.0166 -1.0000 -1.0000 1510235 1583795762.10 151.5417 59.9993 32.0000 1.9786 1.9790 420.7627 420.8732 0.0165 -1.0000 -1.0000 1510297 1583795762.20 151.5417 59.9993 32.0000 1.9787 1.9792 421.3800 421.4908 0.0165 -1.0000 -1.0000 1510359 1583795762.30 151.5417 59.9993 32.0000 1.9780 1.9784 420.6445 420.7556 0.0166 -1.0000 -1.0000 1510422 1583795762.40 151.5245 59.9993 32.0000 1.9776 1.9781 420.4062 420.5172 0.0166 -1.0000 -1.0000 1510485 1583795762.50 151.4863 59.9993 32.0000 1.9774 1.9779 420.2925 420.4038 0.0166 -1.0000 -1.0000 1510562 1583795762.60 151.4863 59.9993 32.0000 1.9781 1.9785 420.3899 420.5015 0.0167 -1.0000 -1.0000 1511515 1583795762.70 151.4863 59.9993 32.0000 1.9778 1.9782 420.6084 420.7204 0.0167 -1.0000 -1.0000 1511578 1583795762.80 151.4863 59.9993 32.0000 1.9786 1.9790 421.8544 421.9650 0.0164 -1.0000 -1.0000 1511656 1583795762.90 151.4863 59.9993 32.0000 1.9782 1.9787 422.9274 423.0392 0.0167 -1.0000 -1.0000 1511719 1583795763.00 151.4863 59.9993 32.0000 1.9783 1.9787 423.0671 423.1792 0.0166 -1.0000 -1.0000 1511781 1583795763.10 151.4863 59.9993 32.0000 1.9776 1.9781 423.5276 423.6393 0.0166 -1.0000 -1.0000 1511844 1583795763.20 151.4814 59.9993 32.0000 1.9772 1.9776 423.8239 423.9363 0.0166 -1.0000 -1.0000 1511906 1583795763.30 151.4660 59.9993 32.0000 1.9775 1.9780 424.1900 424.3025 0.0166 -1.0000 -1.0000 1511985 1583795763.40 151.4660 59.9993 32.0000 1.9774 1.9778 424.8109 424.9222 0.0164 -1.0000 -1.0000 1512047 1583795763.50 151.4660 59.9993 32.0000 1.9780 1.9784 426.7311 426.8435 0.0166 -1.0000 -1.0000 1512109 1583795763.60 151.4660 59.9993 32.0000 1.9780 1.9784 427.4364 427.5488 0.0165 -1.0000 -1.0000 1512469 1583795763.70 151.4703 59.9993 32.0000 1.9780 1.9784 424.9829 425.0944 0.0163 -1.0000 -1.0000 1512531 1583795763.80 151.4142 59.9993 32.0000 1.9785 1.9789 421.3135 421.4242 0.0165 -1.0000 -1.0000 1512594 1583795763.90 151.4142 59.9993 32.0000 1.9780 1.9784 420.0353 420.1464 0.0166 -1.0000 -1.0000 1512672 1583795764.00 151.4142 59.9993 32.0000 1.9776 1.9781 421.2451 421.3563 0.0166 -1.0000 -1.0000 1512734 1583795764.10 151.5029 59.9994 32.0000 1.9778 1.9782 423.5899 423.7026 0.0167 -1.0000 -1.0000 1512781 1583795764.20 151.5029 59.9994 32.0000 1.9779 1.9783 423.8113 423.9239 0.0167 -1.0000 -1.0000 1512859 1583795764.30 151.5029 59.9994 32.0000 1.9780 1.9784 423.7610 423.8732 0.0166 -1.0000 -1.0000 1512922 1583795764.40 151.5029 59.9994 32.0000 1.9785 1.9789 424.4500 424.5633 0.0167 -1.0000 -1.0000 1512984 1583795764.50 151.5029 59.9994 32.0000 1.9785 1.9789 425.0475 425.1589 0.0165 -1.0000 -1.0000 1513062 1583795764.60 151.5029 59.9994 32.0000 1.9784 1.9788 425.2808 425.3933 0.0166 -1.0000 -1.0000 1513125 1583795764.70 151.5029 59.9994 32.0000 1.9784 1.9788 424.5921 424.7043 0.0166 -1.0000 -1.0000 1513187 1583795764.80 151.5029 59.9994 32.0000 1.9777 1.9781 424.2746 424.3861 0.0165 -1.0000 -1.0000 1513250 1583795764.90 151.5029 59.9994 32.0000 1.9778 1.9782 423.1337 423.2453 0.0166 -1.0000 -1.0000 1513328 1583795765.00 151.5029 59.9994 32.0000 1.9775 1.9780 422.3672 422.4790 0.0166 -1.0000 -1.0000 1513375 1583795765.10 151.5055 59.9994 32.0000 1.9784 1.9788 421.8886 421.9996 0.0165 -1.0000 -1.0000 1513453 1583795765.20 151.5412 59.9994 32.0000 1.9780 1.9784 421.3570 421.4684 0.0167 -1.0000 -1.0000 1513515 1583795765.30 151.5412 59.9994 32.0000 1.9781 1.9786 421.1095 421.2211 0.0166 -1.0000 -1.0000 1513594 1583795765.40 151.5412 59.9994 32.0000 1.9782 1.9786 421.0292 421.1405 0.0166 -1.0000 -1.0000 1513656 1583795765.50 151.5412 59.9994 32.0000 1.9782 1.9786 420.7681 420.8787 0.0164 -1.0000 -1.0000 1513719 1583795765.60 151.5412 59.9994 32.0000 1.9775 1.9779 421.9647 422.0756 0.0165 -1.0000 -1.0000 1513797 1583795765.70 151.5412 59.9994 32.0000 1.9784 1.9789 429.2351 429.3487 0.0166 -1.0000 -1.0000 1513859 1583795765.80 151.5218 59.9994 32.0000 1.9774 1.9778 433.5088 433.6241 0.0167 -1.0000 -1.0000 1513922 1583795765.90 151.5218 59.9994 32.0000 1.9780 1.9785 429.9087 430.0226 0.0166 -1.0000 -1.0000 1514000 1583795766.00 151.5218 59.9994 32.0000 1.9786 1.9790 429.3829 429.4967 0.0166 -1.0000 -1.0000 1514063 1583795766.10 151.5218 59.9994 32.0000 1.9785 1.9790 431.9873 432.1008 0.0165 -1.0000 -1.0000 1514125 1583795766.20 151.5218 59.9994 32.0000 1.9782 1.9786 432.1884 432.3030 0.0166 -1.0000 -1.0000 1514266 1583795766.30 151.4500 59.9994 32.0000 1.9782 1.9786 430.8183 430.9316 0.0165 -1.0000 -1.0000 1514328 1583795766.40 151.4500 59.9994 32.0000 1.9794 1.9798 432.1251 432.2402 0.0167 -1.0000 -1.0000 1514390 1583795766.50 151.4500 59.9994 32.0000 1.9781 1.9785 432.5652 432.6784 0.0164 -1.0000 -1.0000 1514453 1583795766.60 151.4500 59.9994 32.0000 1.9783 1.9787 432.3627 432.4762 0.0165 -1.0000 -1.0000 1514515 1583795766.70 151.4500 59.9994 32.0000 1.9778 1.9783 434.4132 434.5261 0.0163 -1.0000 -1.0000 1514985 1583795766.80 151.5002 59.9994 32.0000 1.9779 1.9783 436.5119 436.6268 0.0165 -1.0000 -1.0000 1515062 1583795766.90 151.5250 59.9994 32.0000 1.9780 1.9784 434.3901 434.5041 0.0164 -1.0000 -1.0000 1515125 1583795767.00 151.5250 59.9994 32.0000 1.9785 1.9789 432.6336 432.7477 0.0166 -1.0000 -1.0000 1515187 1583795767.10 151.5250 59.9994 32.0000 1.9784 1.9788 432.4635 432.5782 0.0166 -1.0000 -1.0000 1515266 1583795767.20 151.5250 59.9994 32.0000 1.9788 1.9793 432.2837 432.3974 0.0165 -1.0000 -1.0000 1515500 1583795767.30 151.5250 59.9994 32.0000 1.9787 1.9791 433.2447 433.3577 0.0164 -1.0000 -1.0000 1515578 1583795767.40 151.5492 59.9994 32.0000 1.9782 1.9786 433.6440 433.7577 0.0164 -1.0000 -1.0000 1515640 1583795767.50 151.5601 59.9994 32.0000 1.9776 1.9780 435.3714 435.4856 0.0165 -1.0000 -1.0000 1515703 1583795767.60 151.5601 59.9994 32.0000 1.9781 1.9786 437.3430 437.4579 0.0165 -1.0000 -1.0000 1515766 1583795767.70 151.5601 59.9994 32.0000 1.9788 1.9792 437.8835 437.9989 0.0165 -1.0000 -1.0000 1516000 1583795767.80 151.5601 59.9994 32.0000 1.9784 1.9789 437.8030 437.9168 0.0162 -1.0000 -1.0000 1516125 1583795767.90 151.5601 59.9994 32.0000 1.9789 1.9793 437.2953 437.4111 0.0166 -1.0000 -1.0000 1516203 1583795768.00 151.5150 59.9994 32.0000 1.9785 1.9789 437.0320 437.1472 0.0165 -1.0000 -1.0000 1516266 1583795768.10 151.5150 59.9994 32.0000 1.9784 1.9789 437.2721 437.3871 0.0165 -1.0000 -1.0000 1516328 1583795768.20 151.5150 59.9994 32.0000 1.9775 1.9779 437.5516 437.6672 0.0166 -1.0000 -1.0000 1516406 1583795768.30 151.5150 59.9994 32.0000 1.9783 1.9787 437.2147 437.3302 0.0165 -1.0000 -1.0000 1516469 1583795768.40 151.5150 59.9994 32.0000 1.9773 1.9777 434.8204 434.9350 0.0166 -1.0000 -1.0000 1516531 1583795768.50 151.5215 59.9994 32.0000 1.9780 1.9785 433.2631 433.3773 0.0165 -1.0000 -1.0000 1516594 1583795768.60 151.5215 59.9994 32.0000 1.9785 1.9789 433.8137 433.9275 0.0165 -1.0000 -1.0000 1516656 1583795768.70 151.5215 59.9994 32.0000 1.9787 1.9791 434.7459 434.8606 0.0166 -1.0000 -1.0000 1516735 1583795768.80 151.5215 59.9994 32.0000 1.9790 1.9794 434.6279 434.7423 0.0165 -1.0000 -1.0000 1516797 1583795768.90 151.5215 59.9994 32.0000 1.9785 1.9789 434.3826 434.4975 0.0166 -1.0000 -1.0000 1516859 1583795769.00 151.5215 59.9994 32.0000 1.9789 1.9793 435.1291 435.2441 0.0166 -1.0000 -1.0000 1516922 1583795769.10 151.4656 59.9994 32.0000 1.9778 1.9782 436.1609 436.2744 0.0164 -1.0000 -1.0000 1517000 1583795769.20 151.4656 59.9994 32.0000 1.9782 1.9787 435.7913 435.9066 0.0166 -1.0000 -1.0000 1517485 1583795769.30 151.4656 59.9994 32.0000 1.9793 1.9797 435.0595 435.1733 0.0164 -1.0000 -1.0000 1517563 1583795769.40 151.4656 59.9994 32.0000 1.9792 1.9796 432.8430 432.9571 0.0166 -1.0000 -1.0000 1517625 1583795769.50 151.4656 59.9994 32.0000 1.9782 1.9787 430.5142 430.6280 0.0166 -1.0000 -1.0000 1517687 1583795769.60 151.4726 59.9993 32.0000 1.9778 1.9782 430.5558 430.6691 0.0165 -1.0000 -1.0000 1517750 1583795769.70 151.4887 59.9991 32.0000 1.9782 1.9786 431.5359 431.6492 0.0165 -1.0000 -1.0000 1517937 1583795769.80 151.4887 59.9991 32.0000 1.9777 1.9781 432.2564 432.3706 0.0166 -1.0000 -1.0000 1518000 1583795769.90 151.4887 59.9991 32.0000 1.9786 1.9790 432.2162 432.3297 0.0164 -1.0000 -1.0000 1518078 1583795770.00 151.4887 59.9991 32.0000 1.9783 1.9787 431.5136 431.6272 0.0165 -1.0000 -1.0000 1518140 1583795770.10 151.4887 59.9991 32.0000 1.9780 1.9784 431.8618 431.9762 0.0167 -1.0000 -1.0000 1518203 1583795770.20 151.5358 59.9991 32.0000 1.9792 1.9796 432.8592 432.9729 0.0165 -1.0000 -1.0000 1518469 1583795770.30 151.5358 59.9991 32.0000 1.9800 1.9804 432.7750 432.8900 0.0166 -1.0000 -1.0000 1518531 1583795770.40 151.5358 59.9991 32.0000 1.9785 1.9789 432.7215 432.8350 0.0165 -1.0000 -1.0000 1518578 1583795770.50 151.5358 59.9991 32.0000 1.9773 1.9778 432.7111 432.8248 0.0165 -1.0000 -1.0000 1518656 1583795770.60 151.5358 59.9991 32.0000 1.9775 1.9779 432.3029 432.4170 0.0166 -1.0000 -1.0000 1518719 1583795770.70 151.5358 59.9991 32.0000 1.9782 1.9787 432.1927 432.3068 0.0165 -1.0000 -1.0000 1518781 1583795770.80 151.5585 59.9991 32.0000 1.9782 1.9787 432.9693 433.0839 0.0166 -1.0000 -1.0000 1518859 1583795770.90 151.5585 59.9991 32.0000 1.9784 1.9788 431.3711 431.4851 0.0167 -1.0000 -1.0000 1518922 1583795771.00 151.5585 59.9991 32.0000 1.9780 1.9785 429.6314 429.7455 0.0166 -1.0000 -1.0000 1518984 1583795771.10 151.5585 59.9991 32.0000 1.9785 1.9789 429.3049 429.4177 0.0165 -1.0000 -1.0000 1519063 1583795771.20 151.5585 59.9991 32.0000 1.9786 1.9790 430.5825 430.6965 0.0166 -1.0000 -1.0000 1519235 1583795771.30 151.6233 59.9991 32.0000 1.9786 1.9790 433.2414 433.3558 0.0165 -1.0000 -1.0000 1519312 1583795771.40 151.6233 59.9991 32.0000 1.9790 1.9794 434.2020 434.3158 0.0165 -1.0000 -1.0000 1519375 1583795771.50 151.6233 59.9991 32.0000 1.9780 1.9784 434.8693 434.9847 0.0166 -1.0000 -1.0000 1519437 1583795771.60 151.6233 59.9991 32.0000 1.9774 1.9778 434.5993 434.7137 0.0165 -1.0000 -1.0000 1519500 1583795771.70 151.6233 59.9991 32.0000 1.9778 1.9782 433.9507 434.0657 0.0167 -1.0000 -1.0000 1519563 1583795771.80 151.6111 59.9991 32.0000 1.9779 1.9783 433.6810 433.7962 0.0166 -1.0000 -1.0000 1519750 1583795771.90 151.5351 59.9991 32.0000 1.9780 1.9784 432.5602 432.6733 0.0164 -1.0000 -1.0000 1519828 1583795772.00 151.5351 59.9991 32.0000 1.9784 1.9788 431.8255 431.9394 0.0166 -1.0000 -1.0000 1519890 1583795772.10 151.5351 59.9991 32.0000 1.9788 1.9792 432.4845 432.5987 0.0166 -1.0000 -1.0000 1519953 1583795772.20 151.5351 59.9991 32.0000 1.9787 1.9791 432.8258 432.9395 0.0165 -1.0000 -1.0000 1520015 1583795772.30 151.5351 59.9991 32.0000 1.9785 1.9790 433.7543 433.8680 0.0164 -1.0000 -1.0000 1520266 1583795772.40 151.4813 59.9991 32.0000 1.9792 1.9796 433.9480 434.0614 0.0164 -1.0000 -1.0000 1520328 1583795772.50 151.4813 59.9991 32.0000 1.9792 1.9797 432.7047 432.8185 0.0165 -1.0000 -1.0000 1520406 1583795772.60 151.4813 59.9991 32.0000 1.9791 1.9795 431.5114 431.6253 0.0166 -1.0000 -1.0000 1520469 1583795772.70 151.4813 59.9991 32.0000 1.9784 1.9788 432.6420 432.7554 0.0164 -1.0000 -1.0000 1520531 1583795772.80 151.4813 59.9991 32.0000 1.9783 1.9787 432.9030 433.0176 0.0165 -1.0000 -1.0000 1521344 1583795772.90 151.4996 59.9991 32.0000 1.9797 1.9801 432.4615 432.5753 0.0166 -1.0000 -1.0000 1521406 1583795773.00 151.5032 59.9991 32.0000 1.9790 1.9795 432.3093 432.4230 0.0165 -1.0000 -1.0000 1521469 1583795773.10 151.5032 59.9991 32.0000 1.9793 1.9797 431.5121 431.6274 0.0167 -1.0000 -1.0000 1521563 1583795773.20 151.5032 59.9991 32.0000 1.9790 1.9794 431.3111 431.4252 0.0166 -1.0000 -1.0000 1521625 1583795773.30 151.5032 59.9991 32.0000 1.9786 1.9790 431.4815 431.5960 0.0166 -1.0000 -1.0000 1521703 1583795773.40 151.5032 59.9991 32.0000 1.9790 1.9795 431.0650 431.1782 0.0164 -1.0000 -1.0000 1521766 1583795773.50 151.5521 59.9991 32.0000 1.9779 1.9783 430.5024 430.6149 0.0164 -1.0000 -1.0000 1521828 1583795773.60 151.5521 59.9991 32.0000 1.9774 1.9779 430.8844 430.9990 0.0167 -1.0000 -1.0000 1521906 1583795773.70 151.5521 59.9991 32.0000 1.9775 1.9779 431.4802 431.5942 0.0166 -1.0000 -1.0000 1521969 1583795773.80 151.5521 59.9991 32.0000 1.9778 1.9782 430.9339 431.0484 0.0167 -1.0000 -1.0000 1522031 1583795773.90 151.5521 59.9991 32.0000 1.9781 1.9785 428.6450 428.7588 0.0166 -1.0000 -1.0000 1522094 1583795774.00 151.5338 59.9991 32.0000 1.9783 1.9788 426.6513 426.7638 0.0165 -1.0000 -1.0000 1522156 1583795774.10 151.5338 59.9991 32.0000 1.9787 1.9791 426.9736 427.0855 0.0164 -1.0000 -1.0000 1522219 1583795774.20 151.5338 59.9991 32.0000 1.9783 1.9787 427.9151 428.0274 0.0165 -1.0000 -1.0000 1522297 1583795774.30 151.5338 59.9991 32.0000 1.9783 1.9788 428.5362 428.6491 0.0165 -1.0000 -1.0000 1522531 1583795774.40 151.5338 59.9991 32.0000 1.9782 1.9786 428.4207 428.5336 0.0165 -1.0000 -1.0000 1522594 1583795774.50 151.5328 59.9991 32.0000 1.9778 1.9782 428.1144 428.2262 0.0164 -1.0000 -1.0000 1522672 1583795774.60 151.4717 59.9994 32.0000 1.9779 1.9783 427.9996 428.1131 0.0167 -1.0000 -1.0000 1522735 1583795774.70 151.4717 59.9994 32.0000 1.9780 1.9784 428.0885 428.2021 0.0166 -1.0000 -1.0000 1522797 1583795774.80 151.4717 59.9994 32.0000 1.9782 1.9787 428.1496 428.2632 0.0167 -1.0000 -1.0000 1522859 1583795774.90 151.4717 59.9994 32.0000 1.9783 1.9787 428.4559 428.5692 0.0166 -1.0000 -1.0000 1523031 1583795775.00 151.4717 59.9994 32.0000 1.9780 1.9785 428.0917 428.2045 0.0166 -1.0000 -1.0000 1523109 1583795775.10 151.4261 59.9994 32.0000 1.9782 1.9786 427.3250 427.4380 0.0165 -1.0000 -1.0000 1523172 1583795775.20 151.4261 59.9994 32.0000 1.9784 1.9788 426.6934 426.8057 0.0165 -1.0000 -1.0000 1523235 1583795775.30 151.4261 59.9994 32.0000 1.9778 1.9782 426.3544 426.4660 0.0165 -1.0000 -1.0000 1523312 1583795775.40 151.4261 59.9994 32.0000 1.9780 1.9784 426.3082 426.4209 0.0166 -1.0000 -1.0000 1523500 1583795775.50 151.4261 59.9994 32.0000 1.9782 1.9786 426.7637 426.8766 0.0166 -1.0000 -1.0000 1523563 1583795775.60 151.4266 59.9994 32.0000 1.9781 1.9785 427.4739 427.5869 0.0166 -1.0000 -1.0000 1523625 1583795775.70 151.4638 59.9994 32.0000 1.9782 1.9786 427.8727 427.9854 0.0165 -1.0000 -1.0000 1523687 1583795775.80 151.4638 59.9994 32.0000 1.9788 1.9792 428.1382 428.2510 0.0165 -1.0000 -1.0000 1523750 1583795775.90 151.4638 59.9994 32.0000 1.9783 1.9787 428.3462 428.4588 0.0165 -1.0000 -1.0000 1524250 1583795776.00 151.4638 59.9994 32.0000 1.9780 1.9784 428.6549 428.7670 0.0164 -1.0000 -1.0000 1524312 1583795776.10 151.4638 59.9994 32.0000 1.9768 1.9772 429.3458 429.4580 0.0164 -1.0000 -1.0000 1524375 1583795776.20 151.4678 59.9994 32.0000 1.9772 1.9776 432.7479 432.8622 0.0166 -1.0000 -1.0000 1524453 1583795776.30 151.4680 59.9994 32.0000 1.9776 1.9780 434.9893 435.1040 0.0165 -1.0000 -1.0000 1524515 1583795776.40 151.4680 59.9994 32.0000 1.9781 1.9785 434.3715 434.4855 0.0165 -1.0000 -1.0000 1524797 1583795776.50 151.4680 59.9994 32.0000 1.9777 1.9781 435.1680 435.2832 0.0166 -1.0000 -1.0000 1524859 1583795776.60 151.4680 59.9994 32.0000 1.9783 1.9787 437.9194 438.0355 0.0166 -1.0000 -1.0000 1524922 1583795776.70 151.4732 59.9994 32.0000 1.9774 1.9779 443.7713 443.8880 0.0165 -1.0000 -1.0000 1524985 1583795776.80 151.5451 59.9994 32.0000 1.9775 1.9779 449.3730 449.4924 0.0167 -1.0000 -1.0000 1525063 1583795776.90 151.5451 59.9994 32.0000 1.9771 1.9776 448.3245 448.4426 0.0165 -1.0000 -1.0000 1525156 1583795777.00 151.5451 59.9994 32.0000 1.9781 1.9785 447.4055 447.5227 0.0165 -1.0000 -1.0000 1525219 1583795777.10 151.5451 59.9994 32.0000 1.9782 1.9786 445.9016 446.0209 0.0168 -1.0000 -1.0000 1525297 1583795777.20 151.5451 59.9994 32.0000 1.9780 1.9784 444.8829 445.0017 0.0168 -1.0000 -1.0000 1525359 1583795777.30 151.5303 59.9994 32.0000 1.9779 1.9783 446.9003 447.0193 0.0168 -1.0000 -1.0000 1525437 1583795777.40 151.5303 59.9994 32.0000 1.9782 1.9786 448.5260 448.6448 0.0166 -1.0000 -1.0000 1525672 1583795777.50 151.5303 59.9994 32.0000 1.9775 1.9779 448.5723 448.6913 0.0167 -1.0000 -1.0000 1525735 1583795777.60 151.5303 59.9994 32.0000 1.9772 1.9776 447.9574 448.0768 0.0167 -1.0000 -1.0000 1525797 1583795777.70 151.5303 59.9994 32.0000 1.9776 1.9781 447.7299 447.8486 0.0165 -1.0000 -1.0000 1525859 1583795777.80 151.5270 59.9994 32.0000 1.9769 1.9773 447.3077 447.4255 0.0166 -1.0000 -1.0000 1525922 1583795777.90 151.4526 59.9994 32.0000 1.9767 1.9771 442.8730 442.9906 0.0167 -1.0000 -1.0000 1526000 1583795778.00 151.4526 59.9994 32.0000 1.9768 1.9772 437.5688 437.6848 0.0166 -1.0000 -1.0000 1526187 1583795778.10 151.4526 59.9994 32.0000 1.9775 1.9779 435.8364 435.9517 0.0166 -1.0000 -1.0000 1526250 1583795778.20 151.4526 59.9994 32.0000 1.9776 1.9781 435.9676 436.0834 0.0166 -1.0000 -1.0000 1526328 1583795778.30 151.4526 59.9994 32.0000 1.9781 1.9785 436.1651 436.2808 0.0167 -1.0000 -1.0000 1526375 1583795778.40 151.4045 59.9994 32.0000 1.9779 1.9783 435.9824 436.0983 0.0166 -1.0000 -1.0000 1526453 1583795778.50 151.4045 59.9994 32.0000 1.9773 1.9777 440.7126 440.8287 0.0165 -1.0000 -1.0000 1527266 1583795778.60 151.4045 59.9994 32.0000 1.9772 1.9776 446.1992 446.3173 0.0166 -1.0000 -1.0000 1527375 1583795778.70 151.4045 59.9994 32.0000 1.9771 1.9776 448.5191 448.6383 0.0167 -1.0000 -1.0000 1527437 1583795778.80 151.4045 59.9994 32.0000 1.9779 1.9783 448.5052 448.6239 0.0166 -1.0000 -1.0000 1527500 1583795778.90 151.4245 59.9994 32.0000 1.9774 1.9778 446.7498 446.8683 0.0167 -1.0000 -1.0000 1527563 1583795779.00 151.5028 59.9994 32.0000 1.9786 1.9790 439.1407 439.2568 0.0166 -1.0000 -1.0000 1527625 1583795779.10 151.5028 59.9994 32.0000 1.9790 1.9794 434.3776 434.4932 0.0167 -1.0000 -1.0000 1527703 1583795779.20 151.5028 59.9994 32.0000 1.9782 1.9787 432.9342 433.0489 0.0165 -1.0000 -1.0000 1527766 1583795779.30 151.5028 59.9994 32.0000 1.9781 1.9785 431.0487 431.1618 0.0165 -1.0000 -1.0000 1527844 1583795779.40 151.5028 59.9994 32.0000 1.9779 1.9783 428.4196 428.5331 0.0166 -1.0000 -1.0000 1527906 1583795779.50 151.5365 59.9994 32.0000 1.9783 1.9787 426.9444 427.0576 0.0167 -1.0000 -1.0000 1527969 1583795779.60 151.5365 59.9994 32.0000 1.9784 1.9788 429.3281 429.4415 0.0166 -1.0000 -1.0000 1528047 1583795779.70 151.5365 59.9994 32.0000 1.9784 1.9788 431.5723 431.6875 0.0167 -1.0000 -1.0000 1528109 1583795779.80 151.5365 59.9994 32.0000 1.9788 1.9792 431.8868 432.0007 0.0165 -1.0000 -1.0000 1528172 1583795779.90 151.5365 59.9994 32.0000 1.9786 1.9790 433.0802 433.1944 0.0166 -1.0000 -1.0000 1528235 1583795780.00 151.5589 60.0002 32.0000 1.9786 1.9790 433.4487 433.5633 0.0166 -1.0000 -1.0000 1528297 1583795780.10 151.5657 60.0005 32.0000 1.9786 1.9790 435.9977 436.1131 0.0166 -1.0000 -1.0000 1528359 1583795780.20 151.5657 60.0005 32.0000 1.9781 1.9785 439.7278 439.8444 0.0166 -1.0000 -1.0000 1528437 1583795780.30 151.5657 60.0005 32.0000 1.9777 1.9781 441.7400 441.8572 0.0167 -1.0000 -1.0000 1528500 1583795780.40 151.5657 60.0005 32.0000 1.9772 1.9777 441.1567 441.2737 0.0166 -1.0000 -1.0000 1528562 1583795780.50 151.5657 60.0005 32.0000 1.9783 1.9787 437.8396 437.9548 0.0166 -1.0000 -1.0000 1528640 1583795780.60 151.5657 60.0005 32.0000 1.9780 1.9785 434.9825 435.0980 0.0167 -1.0000 -1.0000 1528687 1583795780.70 151.5183 60.0005 32.0000 1.9788 1.9792 438.0706 438.1870 0.0167 -1.0000 -1.0000 1528766 1583795780.80 151.5183 60.0005 32.0000 1.9782 1.9786 442.4971 442.6144 0.0166 -1.0000 -1.0000 1528828 1583795780.90 151.5183 60.0005 32.0000 1.9782 1.9787 444.4465 444.5641 0.0166 -1.0000 -1.0000 1528890 1583795781.00 151.5183 60.0005 32.0000 1.9781 1.9785 443.3828 443.5013 0.0168 -1.0000 -1.0000 1528953 1583795781.10 151.5183 60.0005 32.0000 1.9777 1.9781 442.1780 442.2956 0.0167 -1.0000 -1.0000 1529031 1583795781.20 151.4432 60.0005 32.0000 1.9778 1.9783 441.4402 441.5575 0.0166 -1.0000 -1.0000 1529094 1583795781.30 151.4432 60.0005 32.0000 1.9776 1.9780 440.1870 440.3044 0.0167 -1.0000 -1.0000 1529156 1583795781.40 151.4432 60.0005 32.0000 1.9780 1.9785 439.6145 439.7304 0.0166 -1.0000 -1.0000 1529219 1583795781.50 151.4432 60.0005 32.0000 1.9786 1.9790 440.1971 440.3137 0.0166 -1.0000 -1.0000 1529281 1583795781.60 151.4432 60.0005 32.0000 1.9789 1.9793 440.4024 440.5189 0.0166 -1.0000 -1.0000 1530250 1583795781.70 151.4432 60.0005 32.0000 1.9786 1.9790 436.2155 436.3321 0.0167 -1.0000 -1.0000 1530312 1583795781.80 151.4907 60.0005 32.0000 1.9774 1.9778 434.0988 434.2135 0.0166 -1.0000 -1.0000 1530375 1583795781.90 151.4907 60.0005 32.0000 1.9778 1.9783 436.0846 436.2002 0.0166 -1.0000 -1.0000 1530453 1583795782.00 151.4907 60.0005 32.0000 1.9777 1.9781 436.6812 436.7959 0.0166 -1.0000 -1.0000 1530515 1583795782.10 151.4907 60.0005 32.0000 1.9782 1.9786 435.0690 435.1844 0.0166 -1.0000 -1.0000 1530578 1583795782.20 151.4907 60.0005 32.0000 1.9787 1.9791 434.0312 434.1455 0.0166 -1.0000 -1.0000 1530656 1583795782.30 151.4796 60.0005 32.0000 1.9786 1.9790 432.9859 433.1013 0.0167 -1.0000 -1.0000 1530719 1583795782.40 151.4784 60.0005 32.0000 1.9789 1.9793 432.5073 432.6219 0.0166 -1.0000 -1.0000 1530781 1583795782.50 151.4784 60.0005 32.0000 1.9784 1.9788 432.2742 432.3891 0.0167 -1.0000 -1.0000 1530875 1583795782.60 151.4784 60.0005 32.0000 1.9777 1.9781 431.5342 431.6489 0.0167 -1.0000 -1.0000 1531000 1583795782.70 151.4784 60.0005 32.0000 1.9771 1.9775 429.5870 429.7006 0.0166 -1.0000 -1.0000 1531078 1583795782.80 151.4832 60.0005 32.0000 1.9773 1.9778 426.2792 426.3919 0.0166 -1.0000 -1.0000 1531140 1583795782.90 151.5514 60.0005 32.0000 1.9783 1.9787 421.5271 421.6378 0.0165 -1.0000 -1.0000 1531203 1583795783.00 151.5514 60.0005 32.0000 1.9787 1.9791 421.3271 421.4390 0.0167 -1.0000 -1.0000 1531297 1583795783.10 151.5514 60.0005 32.0000 1.9786 1.9790 426.6653 426.7791 0.0168 -1.0000 -1.0000 1531375 1583795783.20 151.5514 60.0005 32.0000 1.9785 1.9789 429.5579 429.6726 0.0167 -1.0000 -1.0000 1531437 1583795783.30 151.5514 60.0005 32.0000 1.9782 1.9787 430.3125 430.4269 0.0167 -1.0000 -1.0000 1531515 1583795783.40 151.5284 60.0005 32.0000 1.9785 1.9790 429.3807 429.4953 0.0168 -1.0000 -1.0000 1531578 1583795783.50 151.5284 60.0005 32.0000 1.9773 1.9777 426.0491 426.1628 0.0168 -1.0000 -1.0000 1531640 1583795783.60 151.5284 60.0005 32.0000 1.9773 1.9777 423.9579 424.0717 0.0168 -1.0000 -1.0000 1531766 1583795783.70 151.5284 60.0005 32.0000 1.9785 1.9790 425.3847 425.4973 0.0166 -1.0000 -1.0000 1531828 1583795783.80 151.5284 60.0005 32.0000 1.9781 1.9785 426.3173 426.4303 0.0167 -1.0000 -1.0000 1531890 1583795783.90 151.5284 60.0005 32.0000 1.9787 1.9791 424.7383 424.8505 0.0166 -1.0000 -1.0000 1531969 1583795784.00 151.5657 60.0005 32.0000 1.9774 1.9778 423.6991 423.8108 0.0165 -1.0000 -1.0000 1532031 1583795784.10 151.5657 60.0005 32.0000 1.9778 1.9782 423.9135 424.0251 0.0166 -1.0000 -1.0000 1532266 1583795784.20 151.5657 60.0005 32.0000 1.9771 1.9775 425.4622 425.5749 0.0166 -1.0000 -1.0000 1532344 1583795784.30 151.5657 60.0005 32.0000 1.9782 1.9786 425.6836 425.7971 0.0167 -1.0000 -1.0000 1532406 1583795784.40 151.5657 60.0005 32.0000 1.9777 1.9781 425.8752 425.9887 0.0167 -1.0000 -1.0000 1532469 1583795784.50 151.5464 60.0005 32.0000 1.9784 1.9788 426.4444 426.5569 0.0166 -1.0000 -1.0000 1532547 1583795784.60 151.5367 60.0005 32.0000 1.9785 1.9789 426.9764 427.0906 0.0167 -1.0000 -1.0000 1532609 1583795784.70 151.5367 60.0005 32.0000 1.9779 1.9784 427.2276 427.3407 0.0166 -1.0000 -1.0000 1533031 1583795784.80 151.5367 60.0005 32.0000 1.9784 1.9788 427.1361 427.2499 0.0167 -1.0000 -1.0000 1533109 1583795784.90 151.5367 60.0005 32.0000 1.9775 1.9779 426.0652 426.1780 0.0165 -1.0000 -1.0000 1533156 1583795785.00 151.5367 60.0005 32.0000 1.9770 1.9775 424.5200 424.6330 0.0168 -1.0000 -1.0000 1533234 1583795785.10 151.4044 60.0001 32.0000 1.9779 1.9783 422.8457 422.9590 0.0168 -1.0000 -1.0000 1533297 1583795785.20 151.4044 60.0001 32.0000 1.9783 1.9787 422.8920 423.0049 0.0167 -1.0000 -1.0000 1533406 1583795785.30 151.4044 60.0001 32.0000 1.9782 1.9786 424.8674 424.9803 0.0167 -1.0000 -1.0000 1533469 1583795785.40 151.4044 60.0001 32.0000 1.9788 1.9792 426.0259 426.1391 0.0167 -1.0000 -1.0000 1533531 1583795785.50 151.4044 60.0001 32.0000 1.9790 1.9794 426.2970 426.4100 0.0166 -1.0000 -1.0000 1533594 1583795785.60 151.4285 60.0001 32.0000 1.9790 1.9794 426.4137 426.5281 0.0169 -1.0000 -1.0000 1533672 1583795785.70 151.4285 60.0001 32.0000 1.9791 1.9795 425.4967 425.6105 0.0168 -1.0000 -1.0000 1534000 1583795785.80 151.4285 60.0001 32.0000 1.9779 1.9783 424.8354 424.9483 0.0167 -1.0000 -1.0000 1534063 1583795785.90 151.4285 60.0001 32.0000 1.9776 1.9781 427.2070 427.3201 0.0166 -1.0000 -1.0000 1534140 1583795786.00 151.4285 60.0001 32.0000 1.9780 1.9784 427.8872 428.0014 0.0167 -1.0000 -1.0000 1534203 1583795786.10 151.4285 60.0001 32.0000 1.9782 1.9786 427.4510 427.5647 0.0167 -1.0000 -1.0000 1534266 1583795786.20 151.4352 60.0001 32.0000 1.9790 1.9794 427.0418 427.1559 0.0167 -1.0000 -1.0000 1534500 1583795786.30 151.4352 60.0001 32.0000 1.9792 1.9797 426.7183 426.8315 0.0166 -1.0000 -1.0000 1534578 1583795786.40 151.4352 60.0001 32.0000 1.9789 1.9793 423.6771 423.7890 0.0166 -1.0000 -1.0000 1534640 1583795786.50 151.4352 60.0001 32.0000 1.9781 1.9786 419.7637 419.8752 0.0168 -1.0000 -1.0000 1534719 1583795786.60 151.4352 60.0001 32.0000 1.9784 1.9788 420.0911 420.2043 0.0169 -1.0000 -1.0000 1534781 1583795786.70 151.5102 60.0001 32.0000 1.9777 1.9781 422.6611 422.7728 0.0166 -1.0000 -1.0000 1535015 1583795786.80 151.5102 60.0001 32.0000 1.9775 1.9780 424.0917 424.2051 0.0167 -1.0000 -1.0000 1535094 1583795786.90 151.5102 60.0001 32.0000 1.9779 1.9783 424.1059 424.2186 0.0167 -1.0000 -1.0000 1535156 1583795787.00 151.5102 60.0001 32.0000 1.9782 1.9786 423.1540 423.2666 0.0167 -1.0000 -1.0000 1535219 1583795787.10 151.5102 60.0001 32.0000 1.9790 1.9794 422.5658 422.6781 0.0166 -1.0000 -1.0000 1535281 1583795787.20 151.5267 60.0001 32.0000 1.9785 1.9789 423.8425 423.9544 0.0166 -1.0000 -1.0000 1535437 1583795787.30 151.5564 60.0001 32.0000 1.9783 1.9787 426.5553 426.6695 0.0168 -1.0000 -1.0000 1535500 1583795787.40 151.5564 60.0001 32.0000 1.9779 1.9784 427.9999 428.1145 0.0168 -1.0000 -1.0000 1535563 1583795787.50 151.5564 60.0001 32.0000 1.9781 1.9786 428.0089 428.1233 0.0168 -1.0000 -1.0000 1535625 1583795787.60 151.5564 60.0001 32.0000 1.9777 1.9781 427.8593 427.9725 0.0166 -1.0000 -1.0000 1535703 1583795787.70 151.5564 60.0001 32.0000 1.9783 1.9787 427.4852 427.5990 0.0167 -1.0000 -1.0000 1535766 1583795787.80 151.5383 60.0001 32.0000 1.9780 1.9785 426.2110 426.3241 0.0166 -1.0000 -1.0000 1535922 1583795787.90 151.5383 60.0001 32.0000 1.9781 1.9785 425.0913 425.2056 0.0168 -1.0000 -1.0000 1536000 1583795788.00 151.5383 60.0001 32.0000 1.9784 1.9788 426.3804 426.4936 0.0167 -1.0000 -1.0000 1536063 1583795788.10 151.5383 60.0001 32.0000 1.9780 1.9784 426.5780 426.6922 0.0168 -1.0000 -1.0000 1536125 1583795788.20 151.5383 60.0001 32.0000 1.9774 1.9779 425.8000 425.9137 0.0167 -1.0000 -1.0000 1536187 1583795788.30 151.5015 60.0001 32.0000 1.9774 1.9778 422.6505 422.7630 0.0167 -1.0000 -1.0000 1536250 1583795788.40 151.5005 60.0001 32.0000 1.9769 1.9774 419.7004 419.8117 0.0166 -1.0000 -1.0000 1536312 1583795788.50 151.5005 60.0001 32.0000 1.9777 1.9782 418.6025 418.7140 0.0167 -1.0000 -1.0000 1536390 1583795788.60 151.5005 60.0001 32.0000 1.9771 1.9775 418.2214 418.3324 0.0166 -1.0000 -1.0000 1536453 1583795788.70 151.5005 60.0001 32.0000 1.9780 1.9784 417.9163 418.0273 0.0167 -1.0000 -1.0000 1536515 1583795788.80 151.4831 60.0001 32.0000 1.9781 1.9785 418.0514 418.1621 0.0166 -1.0000 -1.0000 1537500 1583795788.90 151.4395 60.0001 32.0000 1.9791 1.9795 419.8807 419.9920 0.0167 -1.0000 -1.0000 1537578 1583795789.00 151.4395 60.0001 32.0000 1.9785 1.9790 422.5645 422.6768 0.0167 -1.0000 -1.0000 1537625 1583795789.10 151.4395 60.0001 32.0000 1.9785 1.9789 421.9315 422.0443 0.0168 -1.0000 -1.0000 1537703 1583795789.20 151.4395 60.0001 32.0000 1.9789 1.9793 419.7013 419.8136 0.0168 -1.0000 -1.0000 1537797 1583795789.30 151.4395 60.0001 32.0000 1.9782 1.9786 418.5730 418.6848 0.0167 -1.0000 -1.0000 1537875 1583795789.40 151.4880 60.0001 32.0000 1.9777 1.9781 418.5056 418.6170 0.0168 -1.0000 -1.0000 1537937 1583795789.50 151.4880 60.0001 32.0000 1.9778 1.9783 418.2214 418.3337 0.0168 -1.0000 -1.0000 1538000 1583795789.60 151.4880 60.0001 32.0000 1.9789 1.9793 417.8548 417.9657 0.0167 -1.0000 -1.0000 1538063 1583795789.70 151.4880 60.0001 32.0000 1.9790 1.9795 417.7979 417.9091 0.0167 -1.0000 -1.0000 1538125 1583795789.80 151.4880 60.0001 32.0000 1.9792 1.9796 419.0235 419.1349 0.0167 -1.0000 -1.0000 1538187 1583795789.90 151.5041 60.0000 32.0000 1.9787 1.9791 422.3762 422.4886 0.0167 -1.0000 -1.0000 1538266 1583795790.00 151.5132 59.9999 32.0000 1.9783 1.9787 424.5062 424.6202 0.0168 -1.0000 -1.0000 1538328 1583795790.10 151.5132 59.9999 32.0000 1.9776 1.9781 423.8527 423.9660 0.0168 -1.0000 -1.0000 1538390 1583795790.20 151.5762 59.9999 32.0000 1.9775 1.9780 422.0392 422.1508 0.0166 -1.0000 -1.0000 1538469 1583795790.30 151.5762 59.9999 32.0000 1.9777 1.9781 421.5589 421.6711 0.0167 -1.0000 -1.0000 1538531 1583795790.40 151.5762 59.9999 32.0000 1.9788 1.9793 422.2762 422.3894 0.0169 -1.0000 -1.0000 1538594 1583795790.50 151.5762 59.9999 32.0000 1.9789 1.9793 423.2184 423.3314 0.0167 -1.0000 -1.0000 1538656 1583795790.60 151.5762 59.9999 32.0000 1.9786 1.9790 423.2257 423.3384 0.0168 -1.0000 -1.0000 1538734 1583795790.70 151.5762 59.9999 32.0000 1.9779 1.9784 423.4786 423.5922 0.0169 -1.0000 -1.0000 1538797 1583795790.80 151.5762 59.9999 32.0000 1.9779 1.9783 422.5971 422.7100 0.0167 -1.0000 -1.0000 1538922 1583795790.90 151.5762 59.9999 32.0000 1.9779 1.9783 422.8697 422.9819 0.0167 -1.0000 -1.0000 1538984 1583795791.00 151.5527 59.9999 32.0000 1.9783 1.9787 422.8964 423.0092 0.0167 -1.0000 -1.0000 1539047 1583795791.10 151.5527 59.9999 32.0000 1.9792 1.9796 420.4147 420.5271 0.0168 -1.0000 -1.0000 1539125 1583795791.20 151.5527 59.9999 32.0000 1.9786 1.9791 419.2721 419.3834 0.0167 -1.0000 -1.0000 1539187 1583795791.30 151.5527 59.9999 32.0000 1.9781 1.9785 419.0620 419.1726 0.0165 -1.0000 -1.0000 1539266 1583795791.40 151.5527 59.9999 32.0000 1.9787 1.9791 418.9697 419.0807 0.0166 -1.0000 -1.0000 1539937 1583795791.50 151.5527 59.9999 32.0000 1.9780 1.9784 419.8073 419.9188 0.0166 -1.0000 -1.0000 1540015 1583795791.60 151.5065 59.9999 32.0000 1.9788 1.9792 422.7700 422.8821 0.0166 -1.0000 -1.0000 1540078 1583795791.70 151.5065 59.9999 32.0000 1.9781 1.9785 423.0407 423.1527 0.0166 -1.0000 -1.0000 1540140 1583795791.80 151.5065 59.9999 32.0000 1.9790 1.9795 421.6732 421.7850 0.0167 -1.0000 -1.0000 1540203 1583795791.90 151.5065 59.9999 32.0000 1.9792 1.9796 423.4194 423.5317 0.0166 -1.0000 -1.0000 1540281 1583795792.00 151.5065 59.9999 32.0000 1.9786 1.9791 425.7408 425.8525 0.0165 -1.0000 -1.0000 1540344 1583795792.10 151.5065 59.9999 32.0000 1.9786 1.9791 426.3841 426.4969 0.0167 -1.0000 -1.0000 1540406 1583795792.20 151.4895 59.9999 32.0000 1.9779 1.9784 425.4449 425.5579 0.0167 -1.0000 -1.0000 1540484 1583795792.30 151.4895 59.9999 32.0000 1.9782 1.9787 424.0335 424.1452 0.0165 -1.0000 -1.0000 1540547 1583795792.40 151.4895 59.9999 32.0000 1.9783 1.9787 421.6611 421.7728 0.0167 -1.0000 -1.0000 1540781 1583795792.50 151.4895 59.9999 32.0000 1.9784 1.9789 420.5447 420.6559 0.0166 -1.0000 -1.0000 1540859 1583795792.60 151.4895 59.9999 32.0000 1.9794 1.9798 420.3925 420.5043 0.0167 -1.0000 -1.0000 1540906 1583795792.70 151.5327 59.9999 32.0000 1.9781 1.9786 420.6737 420.7861 0.0168 -1.0000 -1.0000 1540984 1583795792.80 151.5327 59.9999 32.0000 1.9793 1.9797 421.0130 421.1258 0.0168 -1.0000 -1.0000 1541063 1583795792.90 151.5327 59.9999 32.0000 1.9788 1.9792 421.3189 421.4308 0.0167 -1.0000 -1.0000 1541156 1583795793.00 151.5327 59.9999 32.0000 1.9785 1.9789 422.4033 422.5165 0.0168 -1.0000 -1.0000 1541219 1583795793.10 151.5585 59.9999 32.0000 1.9779 1.9784 422.6442 422.7571 0.0167 -1.0000 -1.0000 1541297 1583795793.20 151.5585 59.9999 32.0000 1.9780 1.9784 423.0987 423.2109 0.0167 -1.0000 -1.0000 1541359 1583795793.30 151.5585 59.9999 32.0000 1.9779 1.9784 425.6593 425.7727 0.0167 -1.0000 -1.0000 1541422 1583795793.40 151.5585 59.9999 32.0000 1.9785 1.9790 425.3493 425.4622 0.0167 -1.0000 -1.0000 1541672 1583795793.50 151.5585 59.9999 32.0000 1.9788 1.9792 423.8180 423.9307 0.0167 -1.0000 -1.0000 1541734 1583795793.60 151.5585 59.9999 32.0000 1.9781 1.9786 422.7910 422.9031 0.0167 -1.0000 -1.0000 1541797 1583795793.70 151.5585 59.9999 32.0000 1.9794 1.9799 424.6007 424.7131 0.0166 -1.0000 -1.0000 1541859 1583795793.80 151.5660 59.9999 32.0000 1.9782 1.9786 425.7139 425.8262 0.0166 -1.0000 -1.0000 1541922 1583795793.90 151.5660 59.9999 32.0000 1.9772 1.9776 423.4314 423.5444 0.0168 -1.0000 -1.0000 1542422 1583795794.00 151.5660 59.9999 32.0000 1.9777 1.9781 422.2623 422.3754 0.0168 -1.0000 -1.0000 1542484 1583795794.10 151.5660 59.9999 32.0000 1.9776 1.9781 422.2513 422.3629 0.0166 -1.0000 -1.0000 1542547 1583795794.20 151.5660 59.9999 32.0000 1.9786 1.9790 423.3663 423.4785 0.0167 -1.0000 -1.0000 1542609 1583795794.30 151.5660 59.9999 32.0000 1.9784 1.9788 426.2513 426.3649 0.0167 -1.0000 -1.0000 1542672 1583795794.40 151.4596 59.9999 32.0000 1.9794 1.9799 428.0673 428.1814 0.0167 -1.0000 -1.0000 1542750 1583795794.50 151.4596 59.9999 32.0000 1.9785 1.9789 428.7533 428.8666 0.0166 -1.0000 -1.0000 1542937 1583795794.60 151.4596 59.9999 32.0000 1.9786 1.9790 428.7258 428.8394 0.0167 -1.0000 -1.0000 1543000 1583795794.70 151.4596 59.9999 32.0000 1.9787 1.9791 427.4143 427.5281 0.0166 -1.0000 -1.0000 1543063 1583795794.80 151.4596 59.9999 32.0000 1.9788 1.9792 426.3516 426.4648 0.0167 -1.0000 -1.0000 1543140 1583795794.90 151.4587 59.9999 32.0000 1.9781 1.9785 426.0168 426.1302 0.0167 -1.0000 -1.0000 1543203 1583795795.00 151.4577 59.9998 32.0000 1.9782 1.9786 425.6986 425.8119 0.0167 -1.0000 -1.0000 1543422 1583795795.10 151.4577 59.9998 32.0000 1.9787 1.9792 425.1117 425.2250 0.0168 -1.0000 -1.0000 1543484 1583795795.20 151.4577 59.9998 32.0000 1.9790 1.9794 424.4538 424.5667 0.0167 -1.0000 -1.0000 1543547 1583795795.30 151.4577 59.9998 32.0000 1.9786 1.9791 422.6987 422.8105 0.0166 -1.0000 -1.0000 1543625 1583795795.40 151.4577 59.9998 32.0000 1.9785 1.9790 421.8971 422.0084 0.0166 -1.0000 -1.0000 1543687 1583795795.50 151.4015 59.9998 32.0000 1.9779 1.9783 426.3612 426.4743 0.0166 -1.0000 -1.0000 1543750 1583795795.60 151.4015 59.9998 32.0000 1.9775 1.9779 429.3653 429.4788 0.0167 -1.0000 -1.0000 1543828 1583795795.70 151.4015 59.9998 32.0000 1.9777 1.9781 430.2268 430.3399 0.0164 -1.0000 -1.0000 1543890 1583795795.80 151.4015 59.9998 32.0000 1.9773 1.9777 430.2083 430.3224 0.0167 -1.0000 -1.0000 1543953 1583795795.90 151.4015 59.9998 32.0000 1.9774 1.9778 427.6302 427.7442 0.0167 -1.0000 -1.0000 1544031 1583795796.00 151.5412 59.9998 32.0000 1.9779 1.9783 425.4223 425.5356 0.0167 -1.0000 -1.0000 1544297 1583795796.10 151.5412 59.9998 32.0000 1.9782 1.9786 424.7095 424.8230 0.0168 -1.0000 -1.0000 1544359 1583795796.20 151.5412 59.9998 32.0000 1.9780 1.9784 424.4004 424.5133 0.0167 -1.0000 -1.0000 1544437 1583795796.30 151.5412 59.9998 32.0000 1.9777 1.9781 424.3513 424.4642 0.0167 -1.0000 -1.0000 1544500 1583795796.40 151.5412 59.9998 32.0000 1.9777 1.9781 424.2961 424.4084 0.0166 -1.0000 -1.0000 1544563 1583795796.50 151.5412 59.9998 32.0000 1.9774 1.9778 424.2257 424.3379 0.0166 -1.0000 -1.0000 1544625 1583795796.60 151.5449 59.9998 32.0000 1.9771 1.9776 424.3947 424.5064 0.0165 -1.0000 -1.0000 1544687 1583795796.70 151.5449 59.9998 32.0000 1.9781 1.9786 424.4007 424.5134 0.0166 -1.0000 -1.0000 1544750 1583795796.80 151.5449 59.9998 32.0000 1.9780 1.9785 424.6149 424.7272 0.0166 -1.0000 -1.0000 1544828 1583795796.90 151.5449 59.9998 32.0000 1.9782 1.9786 424.4151 424.5286 0.0168 -1.0000 -1.0000 1544890 1583795797.00 151.5449 59.9998 32.0000 1.9783 1.9787 424.3241 424.4367 0.0167 -1.0000 -1.0000 1545312 1583795797.10 151.5449 59.9998 32.0000 1.9774 1.9779 424.4752 424.5878 0.0166 -1.0000 -1.0000 1545390 1583795797.20 151.4408 59.9998 32.0000 1.9766 1.9771 424.3618 424.4733 0.0164 -1.0000 -1.0000 1545453 1583795797.30 151.4408 59.9998 32.0000 1.9773 1.9777 422.6247 422.7362 0.0166 -1.0000 -1.0000 1545515 1583795797.40 151.4408 59.9998 32.0000 1.9782 1.9787 420.3494 420.4606 0.0166 -1.0000 -1.0000 1545578 1583795797.50 151.4408 59.9998 32.0000 1.9785 1.9789 419.6114 419.7228 0.0167 -1.0000 -1.0000 1545640 1583795797.60 151.4408 59.9998 32.0000 1.9782 1.9787 420.4672 420.5794 0.0167 -1.0000 -1.0000 1545937 1583795797.70 151.4100 59.9998 32.0000 1.9789 1.9794 421.8999 422.0113 0.0165 -1.0000 -1.0000 1546000 1583795797.80 151.4048 59.9998 32.0000 1.9782 1.9787 423.2341 423.3458 0.0165 -1.0000 -1.0000 1546063 1583795797.90 151.4048 59.9998 32.0000 1.9782 1.9786 424.1588 424.2704 0.0165 -1.0000 -1.0000 1546125 1583795798.00 151.4048 59.9998 32.0000 1.9778 1.9782 424.9358 425.0485 0.0167 -1.0000 -1.0000 1546187 1583795798.10 151.4048 59.9998 32.0000 1.9782 1.9786 425.5784 425.6914 0.0167 -1.0000 -1.0000 1546297 1583795798.20 151.4048 59.9998 32.0000 1.9786 1.9791 425.8355 425.9487 0.0167 -1.0000 -1.0000 1546375 1583795798.30 151.4902 59.9998 32.0000 1.9796 1.9801 425.9437 426.0570 0.0167 -1.0000 -1.0000 1546437 1583795798.40 151.4902 59.9998 32.0000 1.9796 1.9800 425.5435 425.6563 0.0166 -1.0000 -1.0000 1546500 1583795798.50 151.4902 59.9998 32.0000 1.9786 1.9790 425.3980 425.5105 0.0166 -1.0000 -1.0000 1546563 1583795798.60 151.4902 59.9998 32.0000 1.9788 1.9792 425.7012 425.8132 0.0166 -1.0000 -1.0000 1546906 1583795798.70 151.4902 59.9998 32.0000 1.9781 1.9785 425.5733 425.6852 0.0165 -1.0000 -1.0000 1546969 1583795798.80 151.5349 59.9998 32.0000 1.9778 1.9782 424.9184 425.0307 0.0166 -1.0000 -1.0000 1547047 1583795798.90 151.5349 59.9998 32.0000 1.9774 1.9778 424.9936 425.1064 0.0166 -1.0000 -1.0000 1547109 1583795799.00 151.5349 59.9998 32.0000 1.9780 1.9784 425.8999 426.0138 0.0168 -1.0000 -1.0000 1547172 1583795799.10 151.5349 59.9998 32.0000 1.9781 1.9786 426.6207 426.7340 0.0166 -1.0000 -1.0000 1547531 1583795799.20 151.5349 59.9998 32.0000 1.9782 1.9786 427.5734 427.6865 0.0166 -1.0000 -1.0000 1547594 1583795799.30 151.5349 59.9998 32.0000 1.9781 1.9785 428.1994 428.3126 0.0166 -1.0000 -1.0000 1547687 1583795799.40 151.5882 59.9998 32.0000 1.9784 1.9788 427.7845 427.8974 0.0166 -1.0000 -1.0000 1547750 1583795799.50 151.5882 59.9998 32.0000 1.9783 1.9788 427.5260 427.6397 0.0167 -1.0000 -1.0000 1547812 1583795799.60 151.5882 59.9998 32.0000 1.9775 1.9779 427.6724 427.7856 0.0166 -1.0000 -1.0000 1547922 1583795799.70 151.5882 59.9998 32.0000 1.9782 1.9787 427.7239 427.8371 0.0166 -1.0000 -1.0000 1547984 1583795799.80 151.5882 59.9998 32.0000 1.9777 1.9782 426.9228 427.0362 0.0167 -1.0000 -1.0000 1548047 1583795799.90 151.5802 59.9998 32.0000 1.9781 1.9785 425.3016 425.4145 0.0166 -1.0000 -1.0000 1548109 1583795800.00 151.4683 59.9996 32.0000 1.9783 1.9787 424.2690 424.3810 0.0166 -1.0000 -1.0000 1548172 1583795800.10 151.4683 59.9996 32.0000 1.9779 1.9784 421.8468 421.9583 0.0166 -1.0000 -1.0000 1548406 1583795800.20 151.4683 59.9996 32.0000 1.9787 1.9792 420.8663 420.9777 0.0166 -1.0000 -1.0000 1548484 1583795800.30 151.4683 59.9996 32.0000 1.9782 1.9786 422.3348 422.4469 0.0166 -1.0000 -1.0000 1548547 1583795800.40 151.4683 59.9996 32.0000 1.9779 1.9783 423.2873 423.3991 0.0165 -1.0000 -1.0000 1548609 1583795800.50 151.4683 59.9996 32.0000 1.9785 1.9789 423.2089 423.3207 0.0166 -1.0000 -1.0000 1548672 1583795800.60 151.4229 59.9996 32.0000 1.9776 1.9780 424.1346 424.2463 0.0165 -1.0000 -1.0000 1548766 1583795800.70 151.4229 59.9996 32.0000 1.9785 1.9789 425.1541 425.2662 0.0166 -1.0000 -1.0000 1548828 1583795800.80 151.4229 59.9996 32.0000 1.9787 1.9791 424.2759 424.3877 0.0165 -1.0000 -1.0000 1548906 1583795800.90 151.4229 59.9996 32.0000 1.9788 1.9792 425.2287 425.3411 0.0166 -1.0000 -1.0000 1548969 1583795801.00 151.4229 59.9996 32.0000 1.9786 1.9790 425.4663 425.5788 0.0166 -1.0000 -1.0000 1549031 1583795801.10 151.4229 59.9996 32.0000 1.9786 1.9790 424.4516 424.5642 0.0167 -1.0000 -1.0000 1549109 1583795801.20 151.4773 59.9996 32.0000 1.9785 1.9790 424.0878 424.2003 0.0166 -1.0000 -1.0000 1549281 1583795801.30 151.4894 59.9996 32.0000 1.9780 1.9785 424.1116 424.2230 0.0165 -1.0000 -1.0000 1549359 1583795801.40 151.4894 59.9996 32.0000 1.9787 1.9791 424.3503 424.4618 0.0165 -1.0000 -1.0000 1549422 1583795801.50 151.4894 59.9996 32.0000 1.9776 1.9780 424.4509 424.5630 0.0166 -1.0000 -1.0000 1549484 1583795801.60 151.4894 59.9996 32.0000 1.9778 1.9782 424.3246 424.4366 0.0165 -1.0000 -1.0000 1549547 1583795801.70 151.4894 59.9996 32.0000 1.9786 1.9791 424.1790 424.2907 0.0166 -1.0000 -1.0000 1549812 1583795801.80 151.5530 59.9996 32.0000 1.9783 1.9787 424.3693 424.4816 0.0166 -1.0000 -1.0000 1549875 1583795801.90 151.5530 59.9996 32.0000 1.9784 1.9788 426.0259 426.1388 0.0166 -1.0000 -1.0000 1549953 1583795802.00 151.5530 59.9996 32.0000 1.9785 1.9790 428.2067 428.3195 0.0166 -1.0000 -1.0000 1550015 1583795802.10 151.5530 59.9996 32.0000 1.9783 1.9787 426.4228 426.5350 0.0165 -1.0000 -1.0000 1550078 1583795802.20 151.5530 59.9996 32.0000 1.9781 1.9785 423.8491 423.9620 0.0167 -1.0000 -1.0000 1550312 1583795802.30 151.5666 59.9996 32.0000 1.9781 1.9785 423.8267 423.9387 0.0165 -1.0000 -1.0000 1550375 1583795802.40 151.5666 59.9996 32.0000 1.9777 1.9782 424.1778 424.2900 0.0166 -1.0000 -1.0000 1550437 1583795802.50 151.5666 59.9996 32.0000 1.9778 1.9782 425.0591 425.1717 0.0167 -1.0000 -1.0000 1550500 1583795802.60 151.5666 59.9996 32.0000 1.9783 1.9787 424.7058 424.8189 0.0167 -1.0000 -1.0000 1550578 1583795802.70 151.5666 59.9996 32.0000 1.9789 1.9793 423.3628 423.4751 0.0166 -1.0000 -1.0000 1550797 1583795802.80 151.5250 59.9996 32.0000 1.9786 1.9790 422.7290 422.8404 0.0165 -1.0000 -1.0000 1550875 1583795802.90 151.4589 59.9996 32.0000 1.9791 1.9795 423.3595 423.4712 0.0166 -1.0000 -1.0000 1550937 1583795803.00 151.4589 59.9996 32.0000 1.9788 1.9792 423.6997 423.8112 0.0165 -1.0000 -1.0000 1551000 1583795803.10 151.4589 59.9996 32.0000 1.9778 1.9782 423.1100 423.2212 0.0165 -1.0000 -1.0000 1551063 1583795803.20 151.4589 59.9996 32.0000 1.9777 1.9782 422.7069 422.8182 0.0165 -1.0000 -1.0000 1552000 1583795803.30 151.4589 59.9996 32.0000 1.9782 1.9786 425.5507 425.6633 0.0166 -1.0000 -1.0000 1552078 1583795803.40 151.5052 59.9996 32.0000 1.9781 1.9785 428.5499 428.6632 0.0166 -1.0000 -1.0000 1552140 1583795803.50 151.5052 59.9996 32.0000 1.9782 1.9786 429.2668 429.3796 0.0165 -1.0000 -1.0000 1552203 1583795803.60 151.5052 59.9996 32.0000 1.9791 1.9795 428.9351 429.0475 0.0165 -1.0000 -1.0000 1552281 1583795803.70 151.5052 59.9996 32.0000 1.9787 1.9792 428.5653 428.6787 0.0166 -1.0000 -1.0000 1552344 1583795803.80 151.5052 59.9996 32.0000 1.9793 1.9797 428.2703 428.3836 0.0166 -1.0000 -1.0000 1552406 1583795803.90 151.5052 59.9996 32.0000 1.9797 1.9802 428.3502 428.4629 0.0165 -1.0000 -1.0000 1552484 1583795804.00 151.6242 59.9996 32.0000 1.9789 1.9794 429.4023 429.5157 0.0166 -1.0000 -1.0000 1552547 1583795804.10 151.6242 59.9996 32.0000 1.9780 1.9784 429.3536 429.4667 0.0165 -1.0000 -1.0000 1552609 1583795804.20 151.6242 59.9996 32.0000 1.9783 1.9787 428.4625 428.5763 0.0167 -1.0000 -1.0000 1552687 1583795804.30 151.6242 59.9996 32.0000 1.9787 1.9792 429.4963 429.6103 0.0166 -1.0000 -1.0000 1552750 1583795804.40 151.6242 59.9996 32.0000 1.9780 1.9785 430.2559 430.3688 0.0165 -1.0000 -1.0000 1552812 1583795804.50 151.6131 59.9997 32.0000 1.9786 1.9790 431.0639 431.1777 0.0166 -1.0000 -1.0000 1552890 1583795804.60 151.5840 59.9998 32.0000 1.9791 1.9796 431.3053 431.4195 0.0166 -1.0000 -1.0000 1552953 1583795804.70 151.5840 59.9998 32.0000 1.9788 1.9793 429.9802 430.0942 0.0167 -1.0000 -1.0000 1553015 1583795804.80 151.5840 59.9998 32.0000 1.9794 1.9798 428.5509 428.6644 0.0165 -1.0000 -1.0000 1553094 1583795804.90 151.5840 59.9998 32.0000 1.9786 1.9790 428.4088 428.5206 0.0163 -1.0000 -1.0000 1553156 1583795805.00 151.5840 59.9998 32.0000 1.9781 1.9786 428.0121 428.1249 0.0166 -1.0000 -1.0000 1553219 1583795805.10 151.5840 59.9998 32.0000 1.9781 1.9785 427.5958 427.7087 0.0165 -1.0000 -1.0000 1553281 1583795805.20 151.5840 59.9998 32.0000 1.9787 1.9792 427.4644 427.5774 0.0166 -1.0000 -1.0000 1553344 1583795805.30 151.5840 59.9998 32.0000 1.9787 1.9791 426.6943 426.8069 0.0165 -1.0000 -1.0000 1553422 1583795805.40 151.5840 59.9998 32.0000 1.9785 1.9790 426.1961 426.3084 0.0166 -1.0000 -1.0000 1553484 1583795805.50 151.5840 59.9998 32.0000 1.9786 1.9790 426.1334 426.2459 0.0166 -1.0000 -1.0000 1553547 1583795805.60 151.5840 59.9998 32.0000 1.9786 1.9790 425.7926 425.9057 0.0166 -1.0000 -1.0000 1553625 1583795805.70 151.4763 59.9998 32.0000 1.9779 1.9783 425.4527 425.5652 0.0166 -1.0000 -1.0000 1554266 1583795805.80 151.4763 59.9998 32.0000 1.9782 1.9786 425.7993 425.9121 0.0166 -1.0000 -1.0000 1554328 1583795805.90 151.4763 59.9998 32.0000 1.9783 1.9787 427.1955 427.3066 0.0163 -1.0000 -1.0000 1554406 1583795806.00 151.4763 59.9998 32.0000 1.9780 1.9784 428.6228 428.7345 0.0164 -1.0000 -1.0000 1554469 1583795806.10 151.4763 59.9998 32.0000 1.9778 1.9782 429.0742 429.1865 0.0165 -1.0000 -1.0000 1554531 1583795806.20 151.4203 59.9998 32.0000 1.9786 1.9790 428.2125 428.3262 0.0167 -1.0000 -1.0000 1554687 1583795806.30 151.4203 59.9998 32.0000 1.9784 1.9788 428.0818 428.1955 0.0166 -1.0000 -1.0000 1554750 1583795806.40 151.4203 59.9998 32.0000 1.9783 1.9787 427.3851 427.4978 0.0166 -1.0000 -1.0000 1554812 1583795806.50 151.4203 59.9998 32.0000 1.9786 1.9791 428.4902 428.6039 0.0166 -1.0000 -1.0000 1554890 1583795806.60 151.4203 59.9998 32.0000 1.9781 1.9786 431.6455 431.7594 0.0165 -1.0000 -1.0000 1554953 1583795806.70 151.4203 59.9998 32.0000 1.9777 1.9782 433.5771 433.6914 0.0166 -1.0000 -1.0000 1555015 1583795806.80 151.4881 59.9998 32.0000 1.9781 1.9786 432.2638 432.3781 0.0166 -1.0000 -1.0000 1555094 1583795806.90 151.4881 59.9998 32.0000 1.9774 1.9778 431.3812 431.4938 0.0164 -1.0000 -1.0000 1555156 1583795807.00 151.4881 59.9998 32.0000 1.9779 1.9784 429.6877 429.8018 0.0167 -1.0000 -1.0000 1555219 1583795807.10 151.4881 59.9998 32.0000 1.9783 1.9787 427.6635 427.7767 0.0165 -1.0000 -1.0000 1555281 1583795807.20 151.4881 59.9998 32.0000 1.9787 1.9791 427.4933 427.6064 0.0166 -1.0000 -1.0000 1555344 1583795807.30 151.5838 59.9998 32.0000 1.9786 1.9791 427.1993 427.3126 0.0166 -1.0000 -1.0000 1555422 1583795807.40 151.5838 59.9998 32.0000 1.9782 1.9787 426.8191 426.9315 0.0165 -1.0000 -1.0000 1555500 1583795807.50 151.5838 59.9998 32.0000 1.9785 1.9789 427.8097 427.9227 0.0166 -1.0000 -1.0000 1555547 1583795807.60 151.5838 59.9998 32.0000 1.9784 1.9788 430.3374 430.4505 0.0165 -1.0000 -1.0000 1555625 1583795807.70 151.5838 59.9998 32.0000 1.9779 1.9783 431.6910 431.8056 0.0168 -1.0000 -1.0000 1555687 1583795807.80 151.5838 59.9998 32.0000 1.9774 1.9778 431.4559 431.5699 0.0165 -1.0000 -1.0000 1555797 1583795807.90 151.6195 59.9998 32.0000 1.9775 1.9780 430.7730 430.8862 0.0165 -1.0000 -1.0000 1555859 1583795808.00 151.6195 59.9998 32.0000 1.9779 1.9783 429.6080 429.7211 0.0165 -1.0000 -1.0000 1555937 1583795808.10 151.6195 59.9998 32.0000 1.9790 1.9794 428.6091 428.7220 0.0165 -1.0000 -1.0000 1556000 1583795808.20 151.6195 59.9998 32.0000 1.9786 1.9790 428.3256 428.4382 0.0165 -1.0000 -1.0000 1556063 1583795808.30 151.6195 59.9998 32.0000 1.9777 1.9781 426.5981 426.7108 0.0166 -1.0000 -1.0000 1556172 1583795808.40 151.4844 59.9998 32.0000 1.9776 1.9780 423.1887 423.2995 0.0164 -1.0000 -1.0000 1556219 1583795808.50 151.4844 59.9998 32.0000 1.9776 1.9780 422.1794 422.2901 0.0165 -1.0000 -1.0000 1556328 1583795808.60 151.4844 59.9998 32.0000 1.9779 1.9783 420.9901 421.1012 0.0166 -1.0000 -1.0000 1556390 1583795808.70 151.4844 59.9998 32.0000 1.9776 1.9781 421.1160 421.2268 0.0165 -1.0000 -1.0000 1556453 1583795808.80 151.4844 59.9998 32.0000 1.9783 1.9787 420.9850 421.0961 0.0166 -1.0000 -1.0000 1556781 1583795808.90 151.4929 59.9998 32.0000 1.9789 1.9793 419.7156 419.8264 0.0165 -1.0000 -1.0000 1556844 1583795809.00 151.5161 59.9998 32.0000 1.9795 1.9799 418.3983 418.5091 0.0166 -1.0000 -1.0000 1556906 1583795809.10 151.5161 59.9998 32.0000 1.9792 1.9797 417.7954 417.9058 0.0166 -1.0000 -1.0000 1556984 1583795809.20 151.5161 59.9998 32.0000 1.9787 1.9791 417.6835 417.7935 0.0165 -1.0000 -1.0000 1557047 1583795809.30 151.5161 59.9998 32.0000 1.9779 1.9784 418.0918 418.2017 0.0165 -1.0000 -1.0000 1557437 1583795809.40 151.5161 59.9998 32.0000 1.9780 1.9784 418.3115 418.4223 0.0166 -1.0000 -1.0000 1557500 1583795809.50 151.5214 59.9998 32.0000 1.9788 1.9792 418.8171 418.9280 0.0166 -1.0000 -1.0000 1557563 1583795809.60 151.5214 59.9998 32.0000 1.9790 1.9795 419.2999 419.4099 0.0165 -1.0000 -1.0000 1557640 1583795809.70 151.5214 59.9998 32.0000 1.9792 1.9796 419.2959 419.4070 0.0166 -1.0000 -1.0000 1557703 1583795809.80 151.5214 59.9998 32.0000 1.9796 1.9801 418.1293 418.2405 0.0167 -1.0000 -1.0000 1558078 1583795809.90 151.5214 59.9998 32.0000 1.9790 1.9795 417.6323 417.7425 0.0166 -1.0000 -1.0000 1558156 1583795810.00 151.5451 59.9997 32.0000 1.9785 1.9789 417.5765 417.6866 0.0165 -1.0000 -1.0000 1558219 1583795810.10 151.5507 59.9997 32.0000 1.9785 1.9789 417.7012 417.8113 0.0166 -1.0000 -1.0000 1558281 1583795810.20 151.5507 59.9997 32.0000 1.9781 1.9786 417.7196 417.8296 0.0165 -1.0000 -1.0000 1558359 1583795810.30 151.5507 59.9997 32.0000 1.9775 1.9780 417.7210 417.8306 0.0165 -1.0000 -1.0000 1558578 1583795810.40 151.5507 59.9997 32.0000 1.9785 1.9789 417.5455 417.6557 0.0166 -1.0000 -1.0000 1558640 1583795810.50 151.5507 59.9997 32.0000 1.9789 1.9793 417.4365 417.5459 0.0165 -1.0000 -1.0000 1558719 1583795810.60 151.5392 59.9997 32.0000 1.9790 1.9794 417.4174 417.5274 0.0165 -1.0000 -1.0000 1558781 1583795810.70 151.5213 59.9997 32.0000 1.9788 1.9792 417.4606 417.5717 0.0167 -1.0000 -1.0000 1558844 1583795810.80 151.5213 59.9997 32.0000 1.9780 1.9784 417.4674 417.5777 0.0165 -1.0000 -1.0000 1558922 1583795810.90 151.5213 59.9997 32.0000 1.9778 1.9782 417.6253 417.7351 0.0165 -1.0000 -1.0000 1559125 1583795811.00 151.5213 59.9997 32.0000 1.9777 1.9782 417.6124 417.7226 0.0166 -1.0000 -1.0000 1559187 1583795811.10 151.5213 59.9997 32.0000 1.9780 1.9785 417.6258 417.7360 0.0165 -1.0000 -1.0000 1559250 1583795811.20 151.5299 59.9997 32.0000 1.9792 1.9796 417.5731 417.6823 0.0164 -1.0000 -1.0000 1559312 1583795811.30 151.5299 59.9997 32.0000 1.9790 1.9794 417.4861 417.5963 0.0166 -1.0000 -1.0000 1559390 1583795811.40 151.5299 59.9997 32.0000 1.9792 1.9796 417.4982 417.6080 0.0165 -1.0000 -1.0000 1559562 1583795811.50 151.5299 59.9997 32.0000 1.9782 1.9787 417.6583 417.7684 0.0166 -1.0000 -1.0000 1559625 1583795811.60 151.5299 59.9997 32.0000 1.9776 1.9780 417.6293 417.7400 0.0166 -1.0000 -1.0000 1559703 1583795811.70 151.4427 59.9997 32.0000 1.9781 1.9786 417.6403 417.7506 0.0166 -1.0000 -1.0000 1559766 1583795811.80 151.4341 59.9997 32.0000 1.9784 1.9788 417.6463 417.7566 0.0166 -1.0000 -1.0000 1559828 1583795811.90 151.4341 59.9997 32.0000 1.9778 1.9782 417.6497 417.7601 0.0166 -1.0000 -1.0000 1600578 1583795812.00 151.4341 59.9997 32.0000 1.9783 1.9787 417.5817 417.6930 0.0166 -1.0000 -1.0000 1600640 1583795812.10 151.4341 59.9997 32.0000 1.9792 1.9796 417.5638 417.6740 0.0166 -1.0000 -1.0000 1600703 1583795812.20 151.4398 59.9997 32.0000 1.9792 1.9797 417.6661 417.7751 0.0164 -1.0000 -1.0000 1600765 1583795812.30 151.4990 59.9997 32.0000 1.9803 1.9807 417.5357 417.6457 0.0165 -1.0000 -1.0000 1600828 1583795812.40 151.4990 59.9997 32.0000 1.9788 1.9792 417.6092 417.7192 0.0165 -1.0000 -1.0000 1600906 1583795812.50 151.4990 59.9997 32.0000 1.9789 1.9793 417.7743 417.8844 0.0166 -1.0000 -1.0000 1600984 1583795812.60 151.4990 59.9997 32.0000 1.9783 1.9788 417.7153 417.8259 0.0166 -1.0000 -1.0000 1601047 1583795812.70 151.4990 59.9997 32.0000 1.9776 1.9781 417.6364 417.7464 0.0165 -1.0000 -1.0000 1601109 1583795812.80 151.5477 59.9997 32.0000 1.9780 1.9785 417.6929 417.8024 0.0165 -1.0000 -1.0000 1601187 1583795812.90 151.5477 59.9997 32.0000 1.9793 1.9797 417.6131 417.7228 0.0165 -1.0000 -1.0000 1601453 1583795813.00 151.5477 59.9997 32.0000 1.9790 1.9794 417.4788 417.5886 0.0165 -1.0000 -1.0000 1601515 1583795813.10 151.5477 59.9997 32.0000 1.9788 1.9793 417.4458 417.5558 0.0165 -1.0000 -1.0000 1601594 1583795813.20 151.5477 59.9997 32.0000 1.9792 1.9796 417.4208 417.5302 0.0164 -1.0000 -1.0000 1601672 1583795813.30 151.5486 59.9997 32.0000 1.9790 1.9794 417.4319 417.5419 0.0166 -1.0000 -1.0000 1601734 1583795813.40 151.5503 59.9997 32.0000 1.9786 1.9791 417.6315 417.7418 0.0166 -1.0000 -1.0000 1601797 1583795813.50 151.5503 59.9997 32.0000 1.9773 1.9777 417.6808 417.7912 0.0166 -1.0000 -1.0000 1601859 1583795813.60 151.5503 59.9997 32.0000 1.9782 1.9786 417.9349 418.0461 0.0167 -1.0000 -1.0000 1601937 1583795813.70 151.5503 59.9997 32.0000 1.9780 1.9784 417.8326 417.9429 0.0165 -1.0000 -1.0000 1602000 1583795813.80 151.5503 59.9997 32.0000 1.9782 1.9787 417.7573 417.8670 0.0165 -1.0000 -1.0000 1602062 1583795813.90 151.5503 59.9997 32.0000 1.9787 1.9791 417.8303 417.9401 0.0165 -1.0000 -1.0000 1602140 1583795814.00 151.5067 59.9997 32.0000 1.9784 1.9788 417.9516 418.0631 0.0167 -1.0000 -1.0000 1602328 1583795814.10 151.5067 59.9997 32.0000 1.9786 1.9790 418.2797 418.3903 0.0165 -1.0000 -1.0000 1602390 1583795814.20 151.5067 59.9997 32.0000 1.9780 1.9784 420.1363 420.2471 0.0165 -1.0000 -1.0000 1602469 1583795814.30 151.5067 59.9997 32.0000 1.9786 1.9790 421.2391 421.3498 0.0165 -1.0000 -1.0000 1602531 1583795814.40 151.5067 59.9997 32.0000 1.9775 1.9779 420.6151 420.7256 0.0165 -1.0000 -1.0000 1602594 1583795814.50 151.5582 59.9997 32.0000 1.9784 1.9789 420.7495 420.8606 0.0165 -1.0000 -1.0000 1602687 1583795814.60 151.5742 59.9997 32.0000 1.9773 1.9778 423.5717 423.6836 0.0166 -1.0000 -1.0000 1602750 1583795814.70 151.5742 59.9997 32.0000 1.9784 1.9789 424.4723 424.5837 0.0165 -1.0000 -1.0000 1602812 1583795814.80 151.5742 59.9997 32.0000 1.9786 1.9790 425.8326 425.9444 0.0165 -1.0000 -1.0000 1602890 1583795814.90 151.5742 59.9997 32.0000 1.9791 1.9795 427.0557 427.1681 0.0165 -1.0000 -1.0000 1602953 1583795815.00 151.5742 59.9997 32.0000 1.9784 1.9789 425.8993 426.0124 0.0167 -1.0000 -1.0000 1603750 1583795815.10 151.4630 60.0008 32.0000 1.9788 1.9793 422.5116 422.6230 0.0166 -1.0000 -1.0000 1603828 1583795815.20 151.4630 60.0008 32.0000 1.9782 1.9786 420.2674 420.3784 0.0165 -1.0000 -1.0000 1603890 1583795815.30 151.4630 60.0008 32.0000 1.9782 1.9786 419.7110 419.8216 0.0165 -1.0000 -1.0000 1603984 1583795815.40 151.4630 60.0008 32.0000 1.9780 1.9784 421.2051 421.3149 0.0164 -1.0000 -1.0000 1604062 1583795815.50 151.4630 60.0008 32.0000 1.9787 1.9791 423.0430 423.1538 0.0164 -1.0000 -1.0000 1604125 1583795815.60 151.4563 60.0008 32.0000 1.9794 1.9798 423.9096 424.0216 0.0166 -1.0000 -1.0000 1604203 1583795815.70 151.4563 60.0008 32.0000 1.9789 1.9793 423.8117 423.9234 0.0166 -1.0000 -1.0000 1604266 1583795815.80 151.4563 60.0008 32.0000 1.9792 1.9797 423.1602 423.2721 0.0166 -1.0000 -1.0000 1604328 1583795815.90 151.4563 60.0008 32.0000 1.9782 1.9786 423.3931 423.5044 0.0165 -1.0000 -1.0000 1604390 1583795816.00 151.4563 60.0008 32.0000 1.9780 1.9784 423.7954 423.9073 0.0166 -1.0000 -1.0000 1604469 1583795816.10 151.5084 60.0008 32.0000 1.9791 1.9795 423.2871 423.3986 0.0165 -1.0000 -1.0000 1604531 1583795816.20 151.5355 60.0008 32.0000 1.9782 1.9787 422.0984 422.2101 0.0166 -1.0000 -1.0000 1604609 1583795816.30 151.5355 60.0008 32.0000 1.9786 1.9791 421.1688 421.2795 0.0166 -1.0000 -1.0000 1604672 1583795816.40 151.5355 60.0008 32.0000 1.9783 1.9787 420.5009 420.6123 0.0166 -1.0000 -1.0000 1604734 1583795816.50 151.5355 60.0008 32.0000 1.9783 1.9788 420.3346 420.4455 0.0166 -1.0000 -1.0000 1604812 1583795816.60 151.5355 60.0008 32.0000 1.9789 1.9793 421.8413 421.9529 0.0166 -1.0000 -1.0000 1604875 1583795816.70 151.5281 60.0008 32.0000 1.9784 1.9788 423.0036 423.1152 0.0166 -1.0000 -1.0000 1604937 1583795816.80 151.5281 60.0008 32.0000 1.9772 1.9777 421.9891 422.1002 0.0165 -1.0000 -1.0000 1605015 1583795816.90 151.5281 60.0008 32.0000 1.9775 1.9779 420.7195 420.8305 0.0166 -1.0000 -1.0000 1605078 1583795817.00 151.5281 60.0008 32.0000 1.9771 1.9775 420.9408 421.0508 0.0164 -1.0000 -1.0000 1605140 1583795817.10 151.5281 60.0008 32.0000 1.9785 1.9789 421.0672 421.1780 0.0166 -1.0000 -1.0000 1605578 1583795817.20 151.4370 60.0008 32.0000 1.9784 1.9789 421.5108 421.6227 0.0166 -1.0000 -1.0000 1605625 1583795817.30 151.4370 60.0008 32.0000 1.9780 1.9784 421.9026 422.0141 0.0166 -1.0000 -1.0000 1605703 1583795817.40 151.4370 60.0008 32.0000 1.9780 1.9785 422.9536 423.0649 0.0165 -1.0000 -1.0000 1605781 1583795817.50 151.4370 60.0008 32.0000 1.9779 1.9784 423.3528 423.4639 0.0164 -1.0000 -1.0000 1605844 1583795817.60 151.4370 60.0008 32.0000 1.9780 1.9784 422.8862 422.9976 0.0165 -1.0000 -1.0000 1606078 1583795817.70 151.4367 60.0008 32.0000 1.9773 1.9777 422.5327 422.6439 0.0165 -1.0000 -1.0000 1606140 1583795817.80 151.4351 60.0008 32.0000 1.9775 1.9779 423.2006 423.3123 0.0166 -1.0000 -1.0000 1606203 1583795817.90 151.4351 60.0008 32.0000 1.9774 1.9778 425.0590 425.1714 0.0166 -1.0000 -1.0000 1606375 1583795818.00 151.4351 60.0008 32.0000 1.9781 1.9785 425.0985 425.2115 0.0167 -1.0000 -1.0000 1606437 1583795818.10 151.4351 60.0008 32.0000 1.9781 1.9786 423.4018 423.5142 0.0167 -1.0000 -1.0000 1606563 1583795818.20 151.4351 60.0008 32.0000 1.9782 1.9786 422.0730 422.1850 0.0166 -1.0000 -1.0000 1606640 1583795818.30 151.4404 60.0008 32.0000 1.9782 1.9786 421.8511 421.9625 0.0165 -1.0000 -1.0000 1606703 1583795818.40 151.5116 60.0008 32.0000 1.9785 1.9789 422.3948 422.5049 0.0163 -1.0000 -1.0000 1606766 1583795818.50 151.5116 60.0008 32.0000 1.9782 1.9787 424.0295 424.1414 0.0166 -1.0000 -1.0000 1606844 1583795818.60 151.5116 60.0008 32.0000 1.9776 1.9781 426.3690 426.4814 0.0165 -1.0000 -1.0000 1607266 1583795818.70 151.5116 60.0008 32.0000 1.9776 1.9781 427.3073 427.4203 0.0166 -1.0000 -1.0000 1607328 1583795818.80 151.5116 60.0008 32.0000 1.9782 1.9786 427.7197 427.8321 0.0165 -1.0000 -1.0000 1607406 1583795818.90 151.5116 60.0008 32.0000 1.9785 1.9789 429.9490 430.0620 0.0165 -1.0000 -1.0000 1607469 1583795819.00 151.5305 60.0008 32.0000 1.9787 1.9791 431.7405 431.8543 0.0166 -1.0000 -1.0000 1607531 1583795819.10 151.5305 60.0008 32.0000 1.9788 1.9792 432.5140 432.6288 0.0166 -1.0000 -1.0000 1607609 1583795819.20 151.5305 60.0008 32.0000 1.9784 1.9788 433.3907 433.5051 0.0166 -1.0000 -1.0000 1607672 1583795819.30 151.5305 60.0008 32.0000 1.9778 1.9782 433.7468 433.8612 0.0165 -1.0000 -1.0000 1607750 1583795819.40 151.5305 60.0008 32.0000 1.9773 1.9778 433.5399 433.6548 0.0166 -1.0000 -1.0000 1607812 1583795819.50 151.5903 60.0008 32.0000 1.9783 1.9787 433.9930 434.1077 0.0167 -1.0000 -1.0000 1607875 1583795819.60 151.5914 60.0008 32.0000 1.9786 1.9791 434.6615 434.7761 0.0164 -1.0000 -1.0000 1607937 1583795819.70 151.5914 60.0008 32.0000 1.9786 1.9790 435.4867 435.6012 0.0166 -1.0000 -1.0000 1608000 1583795819.80 151.5914 60.0008 32.0000 1.9782 1.9786 436.2529 436.3691 0.0167 -1.0000 -1.0000 1608078 1583795819.90 151.5914 60.0008 32.0000 1.9789 1.9793 435.9953 436.1109 0.0166 -1.0000 -1.0000 1608140 1583795820.00 151.5612 60.0007 32.0000 1.9789 1.9793 435.5700 435.6841 0.0165 -1.0000 -1.0000 1608203 1583795820.10 151.5198 60.0006 32.0000 1.9781 1.9786 435.3335 435.4471 0.0163 -1.0000 -1.0000 1608266 1583795820.20 151.5198 60.0006 32.0000 1.9773 1.9777 434.3689 434.4828 0.0165 -1.0000 -1.0000 1608344 1583795820.30 151.5198 60.0006 32.0000 1.9777 1.9781 434.6845 434.7996 0.0165 -1.0000 -1.0000 1608406 1583795820.40 151.5198 60.0006 32.0000 1.9772 1.9776 435.4161 435.5310 0.0166 -1.0000 -1.0000 1608469 1583795820.50 151.5198 60.0006 32.0000 1.9777 1.9781 436.0357 436.1508 0.0166 -1.0000 -1.0000 1608547 1583795820.60 151.5198 60.0006 32.0000 1.9783 1.9788 436.8255 436.9409 0.0166 -1.0000 -1.0000 1608609 1583795820.70 151.5198 60.0006 32.0000 1.9786 1.9790 437.8650 437.9806 0.0166 -1.0000 -1.0000 1608828 1583795820.80 151.4653 60.0006 32.0000 1.9783 1.9788 438.3340 438.4483 0.0164 -1.0000 -1.0000 1608906 1583795820.90 151.4653 60.0006 32.0000 1.9779 1.9783 437.4980 437.6137 0.0165 -1.0000 -1.0000 1608969 1583795821.00 151.4653 60.0006 32.0000 1.9775 1.9779 435.6541 435.7689 0.0166 -1.0000 -1.0000 1609031 1583795821.10 151.4653 60.0006 32.0000 1.9775 1.9780 435.0079 435.1221 0.0165 -1.0000 -1.0000 1609109 1583795821.20 151.4653 60.0006 32.0000 1.9779 1.9783 436.7976 436.9127 0.0165 -1.0000 -1.0000 1609578 1583795821.30 151.4452 60.0006 32.0000 1.9774 1.9778 437.8159 437.9314 0.0166 -1.0000 -1.0000 1609656 1583795821.40 151.4452 60.0006 32.0000 1.9783 1.9787 437.5321 437.6470 0.0165 -1.0000 -1.0000 1609719 1583795821.50 151.4452 60.0006 32.0000 1.9787 1.9791 436.2124 436.3278 0.0166 -1.0000 -1.0000 1609781 1583795821.60 151.4452 60.0006 32.0000 1.9781 1.9785 435.8408 435.9546 0.0163 -1.0000 -1.0000 1609859 1583795821.70 151.4452 60.0006 32.0000 1.9785 1.9789 436.8950 437.0102 0.0166 -1.0000 -1.0000 1610094 1583795821.80 151.4452 60.0006 32.0000 1.9778 1.9782 435.9766 436.0916 0.0165 -1.0000 -1.0000 1610156 1583795821.90 151.5345 60.0006 32.0000 1.9775 1.9780 434.9093 435.0243 0.0166 -1.0000 -1.0000 1610219 1583795822.00 151.5345 60.0006 32.0000 1.9782 1.9786 435.4539 435.5685 0.0165 -1.0000 -1.0000 1610297 1583795822.10 151.5345 60.0006 32.0000 1.9782 1.9786 434.8223 434.9364 0.0165 -1.0000 -1.0000 1610360 1583795822.20 151.5345 60.0006 32.0000 1.9791 1.9795 430.0457 430.1583 0.0164 -1.0000 -1.0000 1610594 1583795822.30 151.5345 60.0006 32.0000 1.9789 1.9793 427.7120 427.8251 0.0165 -1.0000 -1.0000 1610656 1583795822.40 151.5345 60.0006 32.0000 1.9787 1.9791 430.4117 430.5237 0.0163 -1.0000 -1.0000 1610719 1583795822.50 151.5571 60.0006 32.0000 1.9777 1.9781 433.4540 433.5682 0.0167 -1.0000 -1.0000 1610797 1583795822.60 151.5571 60.0006 32.0000 1.9771 1.9775 435.0467 435.1609 0.0165 -1.0000 -1.0000 1610859 1583795822.70 151.5571 60.0006 32.0000 1.9778 1.9782 434.9029 435.0174 0.0164 -1.0000 -1.0000 1611047 1583795822.80 151.5571 60.0006 32.0000 1.9780 1.9785 434.8379 434.9518 0.0165 -1.0000 -1.0000 1611109 1583795822.90 151.5571 60.0006 32.0000 1.9784 1.9788 434.3244 434.4393 0.0166 -1.0000 -1.0000 1611172 1583795823.00 151.5282 60.0006 32.0000 1.9779 1.9783 433.5450 433.6598 0.0166 -1.0000 -1.0000 1611234 1583795823.10 151.5229 60.0006 32.0000 1.9785 1.9790 433.2487 433.3623 0.0164 -1.0000 -1.0000 1611312 1583795823.20 151.5229 60.0006 32.0000 1.9784 1.9788 432.7319 432.8473 0.0167 -1.0000 -1.0000 1611453 1583795823.30 151.5229 60.0006 32.0000 1.9777 1.9782 432.9395 433.0534 0.0165 -1.0000 -1.0000 1611531 1583795823.40 151.5229 60.0006 32.0000 1.9781 1.9785 433.3765 433.4894 0.0163 -1.0000 -1.0000 1611594 1583795823.50 151.5177 60.0006 32.0000 1.9775 1.9780 434.2310 434.3458 0.0166 -1.0000 -1.0000 1611656 1583795823.60 151.4524 60.0006 32.0000 1.9772 1.9776 434.0949 434.2092 0.0165 -1.0000 -1.0000 1611719 1583795823.70 151.4524 60.0006 32.0000 1.9771 1.9776 433.9768 434.0913 0.0165 -1.0000 -1.0000 1612109 1583795823.80 151.4524 60.0006 32.0000 1.9782 1.9786 433.5294 433.6429 0.0164 -1.0000 -1.0000 1612172 1583795823.90 151.4524 60.0006 32.0000 1.9786 1.9791 433.2964 433.4106 0.0166 -1.0000 -1.0000 1612234 1583795824.00 151.4524 60.0006 32.0000 1.9783 1.9787 433.6732 433.7872 0.0165 -1.0000 -1.0000 1612297 1583795824.10 151.4474 60.0006 32.0000 1.9779 1.9783 434.7862 434.8989 0.0163 -1.0000 -1.0000 1612359 1583795824.20 151.4474 60.0006 32.0000 1.9778 1.9783 435.0770 435.1913 0.0166 -1.0000 -1.0000 1612719 1583795824.30 151.4474 60.0006 32.0000 1.9780 1.9784 435.0395 435.1538 0.0165 -1.0000 -1.0000 1612781 1583795824.40 151.4474 60.0006 32.0000 1.9779 1.9784 434.8599 434.9744 0.0166 -1.0000 -1.0000 1612844 1583795824.50 151.4474 60.0006 32.0000 1.9779 1.9783 434.2986 434.4132 0.0165 -1.0000 -1.0000 1612922 1583795824.60 151.4691 60.0006 32.0000 1.9787 1.9792 435.1014 435.2156 0.0165 -1.0000 -1.0000 1612969 1583795824.70 151.4828 60.0006 32.0000 1.9778 1.9783 435.8760 435.9904 0.0165 -1.0000 -1.0000 1613047 1583795824.80 151.4828 60.0006 32.0000 1.9782 1.9786 434.0331 434.1465 0.0165 -1.0000 -1.0000 1613187 1583795824.90 151.4828 60.0006 32.0000 1.9785 1.9790 429.3303 429.4437 0.0166 -1.0000 -1.0000 1613250 1583795825.00 151.4828 60.0006 32.0000 1.9784 1.9788 427.9810 428.0932 0.0164 -1.0000 -1.0000 1613312 1583795825.10 151.4828 60.0006 32.0000 1.9777 1.9782 430.2155 430.3293 0.0166 -1.0000 -1.0000 1613375 1583795825.20 151.5187 60.0006 32.0000 1.9774 1.9778 432.5328 432.6464 0.0165 -1.0000 -1.0000 1613437 1583795825.30 151.5236 60.0006 32.0000 1.9773 1.9778 433.3415 433.4552 0.0165 -1.0000 -1.0000 1613750 1583795825.40 151.5236 60.0006 32.0000 1.9781 1.9785 433.9765 434.0905 0.0165 -1.0000 -1.0000 1613812 1583795825.50 151.5236 60.0006 32.0000 1.9783 1.9788 434.4029 434.5171 0.0165 -1.0000 -1.0000 1613875 1583795825.60 151.5236 60.0006 32.0000 1.9790 1.9794 433.5963 433.7099 0.0165 -1.0000 -1.0000 1613953 1583795825.70 151.5236 60.0006 32.0000 1.9788 1.9792 432.6352 432.7487 0.0164 -1.0000 -1.0000 1614000 1583795825.80 151.5759 60.0006 32.0000 1.9773 1.9777 431.0211 431.1337 0.0164 -1.0000 -1.0000 1614078 1583795825.90 151.5759 60.0006 32.0000 1.9782 1.9786 429.0430 429.1562 0.0166 -1.0000 -1.0000 1614140 1583795826.00 151.5759 60.0006 32.0000 1.9785 1.9789 427.6043 427.7162 0.0164 -1.0000 -1.0000 1614203 1583795826.10 151.5759 60.0006 32.0000 1.9786 1.9790 426.4893 426.6005 0.0164 -1.0000 -1.0000 1614266 1583795826.20 151.5759 60.0006 32.0000 1.9792 1.9796 425.8285 425.9400 0.0164 -1.0000 -1.0000 1614344 1583795826.30 151.5602 60.0006 32.0000 1.9788 1.9792 425.7654 425.8781 0.0166 -1.0000 -1.0000 1614406 1583795826.40 151.5602 60.0006 32.0000 1.9782 1.9786 425.7737 425.8862 0.0165 -1.0000 -1.0000 1614469 1583795826.50 151.5602 60.0006 32.0000 1.9784 1.9789 426.9278 427.0393 0.0164 -1.0000 -1.0000 1614531 1583795826.60 151.5602 60.0006 32.0000 1.9785 1.9790 427.6212 427.7332 0.0165 -1.0000 -1.0000 1614594 1583795826.70 151.5602 60.0006 32.0000 1.9771 1.9775 427.4211 427.5341 0.0165 -1.0000 -1.0000 1614656 1583795826.80 151.4630 60.0006 32.0000 1.9771 1.9775 428.0482 428.1612 0.0166 -1.0000 -1.0000 1615109 1583795826.90 151.4175 60.0006 32.0000 1.9773 1.9777 428.2050 428.3163 0.0164 -1.0000 -1.0000 1615172 1583795827.00 151.4175 60.0006 32.0000 1.9771 1.9776 430.6562 430.7694 0.0165 -1.0000 -1.0000 1615234 1583795827.10 151.4175 60.0006 32.0000 1.9774 1.9778 432.2742 432.3883 0.0166 -1.0000 -1.0000 1615312 1583795827.20 151.4175 60.0006 32.0000 1.9776 1.9781 430.1294 430.2420 0.0165 -1.0000 -1.0000 1615375 1583795827.30 151.4175 60.0006 32.0000 1.9783 1.9787 425.9905 426.1029 0.0165 -1.0000 -1.0000 1615609 1583795827.40 151.4175 60.0006 32.0000 1.9780 1.9785 422.6678 422.7777 0.0163 -1.0000 -1.0000 1615672 1583795827.50 151.4331 60.0006 32.0000 1.9777 1.9782 421.1096 421.2191 0.0163 -1.0000 -1.0000 1615734 1583795827.60 151.4331 60.0006 32.0000 1.9773 1.9777 420.6881 420.7978 0.0164 -1.0000 -1.0000 1615812 1583795827.70 151.4331 60.0006 32.0000 1.9781 1.9785 421.2063 421.3175 0.0166 -1.0000 -1.0000 1615890 1583795827.80 151.4331 60.0006 32.0000 1.9783 1.9787 421.9104 422.0214 0.0165 -1.0000 -1.0000 1615969 1583795827.90 151.4331 60.0006 32.0000 1.9784 1.9788 423.3031 423.4142 0.0165 -1.0000 -1.0000 1616063 1583795828.00 151.4481 60.0006 32.0000 1.9786 1.9790 425.0387 425.1499 0.0164 -1.0000 -1.0000 1616125 1583795828.10 151.4481 60.0006 32.0000 1.9791 1.9795 426.0987 426.2103 0.0165 -1.0000 -1.0000 1616187 1583795828.20 151.4481 60.0006 32.0000 1.9783 1.9787 426.1922 426.3043 0.0165 -1.0000 -1.0000 1616266 1583795828.30 151.4481 60.0006 32.0000 1.9776 1.9781 425.7926 425.9048 0.0165 -1.0000 -1.0000 1616328 1583795828.40 151.4481 60.0006 32.0000 1.9778 1.9782 425.2791 425.3906 0.0164 -1.0000 -1.0000 1616656 1583795828.50 151.4644 60.0006 32.0000 1.9779 1.9783 425.5071 425.6186 0.0165 -1.0000 -1.0000 1616734 1583795828.60 151.4992 60.0006 32.0000 1.9785 1.9789 425.5021 425.6148 0.0167 -1.0000 -1.0000 1616797 1583795828.70 151.4992 60.0006 32.0000 1.9782 1.9786 422.8427 422.9525 0.0164 -1.0000 -1.0000 1616859 1583795828.80 151.4992 60.0006 32.0000 1.9789 1.9793 420.3298 420.4408 0.0166 -1.0000 -1.0000 1616922 1583795828.90 151.4992 60.0006 32.0000 1.9786 1.9791 419.8144 419.9247 0.0165 -1.0000 -1.0000 1617109 1583795829.00 151.4992 60.0006 32.0000 1.9787 1.9791 421.1162 421.2265 0.0164 -1.0000 -1.0000 1617172 1583795829.10 151.5599 60.0006 32.0000 1.9783 1.9787 423.0747 423.1856 0.0165 -1.0000 -1.0000 1617250 1583795829.20 151.5599 60.0006 32.0000 1.9783 1.9788 424.0924 424.2034 0.0165 -1.0000 -1.0000 1617312 1583795829.30 151.5599 60.0006 32.0000 1.9776 1.9780 423.3933 423.5052 0.0166 -1.0000 -1.0000 1617375 1583795829.40 151.5599 60.0006 32.0000 1.9778 1.9782 423.4004 423.5121 0.0166 -1.0000 -1.0000 1617563 1583795829.50 151.5599 60.0006 32.0000 1.9779 1.9783 425.7276 425.8395 0.0165 -1.0000 -1.0000 1617625 1583795829.60 151.5008 60.0004 32.0000 1.9787 1.9791 426.4188 426.5306 0.0164 -1.0000 -1.0000 1617703 1583795829.70 151.4886 60.0003 32.0000 1.9791 1.9795 427.0508 427.1625 0.0164 -1.0000 -1.0000 1617766 1583795829.80 151.4886 60.0003 32.0000 1.9786 1.9790 429.0805 429.1939 0.0166 -1.0000 -1.0000 1617828 1583795829.90 151.4886 60.0003 32.0000 1.9777 1.9781 429.4221 429.5347 0.0164 -1.0000 -1.0000 1618078 1583795830.00 151.4886 60.0003 32.0000 1.9776 1.9780 430.1334 430.2457 0.0164 -1.0000 -1.0000 1618140 1583795830.10 151.4886 60.0003 32.0000 1.9772 1.9776 429.6874 429.8006 0.0165 -1.0000 -1.0000 1618203 1583795830.20 151.4886 60.0003 32.0000 1.9772 1.9777 428.5630 428.6764 0.0167 -1.0000 -1.0000 1618266 1583795830.30 151.4402 60.0003 32.0000 1.9774 1.9778 428.4097 428.5221 0.0165 -1.0000 -1.0000 1618328 1583795830.40 151.4348 60.0003 32.0000 1.9776 1.9780 427.8860 427.9991 0.0166 -1.0000 -1.0000 1618594 1583795830.50 151.4348 60.0003 32.0000 1.9788 1.9792 425.7814 425.8935 0.0165 -1.0000 -1.0000 1618656 1583795830.60 151.4348 60.0003 32.0000 1.9782 1.9787 424.8789 424.9904 0.0165 -1.0000 -1.0000 1618719 1583795830.70 151.4348 60.0003 32.0000 1.9788 1.9792 425.0267 425.1385 0.0165 -1.0000 -1.0000 1618781 1583795830.80 151.4348 60.0003 32.0000 1.9769 1.9773 424.5312 424.6426 0.0164 -1.0000 -1.0000 1618859 1583795830.90 151.4608 60.0003 32.0000 1.9772 1.9777 422.5278 422.6386 0.0165 -1.0000 -1.0000 1618937 1583795831.00 151.4608 60.0003 32.0000 1.9772 1.9777 420.9224 421.0326 0.0164 -1.0000 -1.0000 1618984 1583795831.10 151.4608 60.0003 32.0000 1.9784 1.9788 420.5876 420.6984 0.0166 -1.0000 -1.0000 1619063 1583795831.20 151.4608 60.0003 32.0000 1.9785 1.9789 420.4918 420.6031 0.0166 -1.0000 -1.0000 1619125 1583795831.30 151.4608 60.0003 32.0000 1.9783 1.9787 420.3408 420.4510 0.0164 -1.0000 -1.0000 1619203 1583795831.40 151.4644 60.0003 32.0000 1.9788 1.9793 422.6740 422.7855 0.0166 -1.0000 -1.0000 1620297 1583795831.50 151.4773 60.0003 32.0000 1.9782 1.9786 427.2515 427.3643 0.0166 -1.0000 -1.0000 1620359 1583795831.60 151.4773 60.0003 32.0000 1.9771 1.9775 428.7939 428.9069 0.0166 -1.0000 -1.0000 1620453 1583795831.70 151.4773 60.0003 32.0000 1.9781 1.9785 426.9148 427.0274 0.0166 -1.0000 -1.0000 1620515 1583795831.80 151.4773 60.0003 32.0000 1.9786 1.9790 425.4225 425.5342 0.0165 -1.0000 -1.0000 1620578 1583795831.90 151.4773 60.0003 32.0000 1.9788 1.9792 426.0118 426.1243 0.0166 -1.0000 -1.0000 1620656 1583795832.00 151.4951 60.0003 32.0000 1.9789 1.9794 425.7468 425.8585 0.0164 -1.0000 -1.0000 1620719 1583795832.10 151.4951 60.0003 32.0000 1.9789 1.9793 423.6636 423.7761 0.0167 -1.0000 -1.0000 1620781 1583795832.20 151.4951 60.0003 32.0000 1.9781 1.9785 423.4334 423.5449 0.0165 -1.0000 -1.0000 1620859 1583795832.30 151.4951 60.0003 32.0000 1.9770 1.9775 423.1342 423.2459 0.0166 -1.0000 -1.0000 1620922 1583795832.40 151.4951 60.0003 32.0000 1.9777 1.9781 421.3665 421.4773 0.0165 -1.0000 -1.0000 1620984 1583795832.50 151.5516 60.0003 32.0000 1.9770 1.9775 421.0787 421.1893 0.0165 -1.0000 -1.0000 1621063 1583795832.60 151.5709 60.0003 32.0000 1.9776 1.9780 421.8737 421.9849 0.0166 -1.0000 -1.0000 1621125 1583795832.70 151.5709 60.0003 32.0000 1.9782 1.9787 421.5582 421.6690 0.0165 -1.0000 -1.0000 1621187 1583795832.80 151.5709 60.0003 32.0000 1.9795 1.9799 421.6612 421.7724 0.0165 -1.0000 -1.0000 1621266 1583795832.90 151.5709 60.0003 32.0000 1.9779 1.9784 422.0596 422.1706 0.0166 -1.0000 -1.0000 1621328 1583795833.00 151.5709 60.0003 32.0000 1.9779 1.9784 422.0055 422.1168 0.0166 -1.0000 -1.0000 1621390 1583795833.10 151.4228 60.0003 32.0000 1.9777 1.9782 421.8421 421.9533 0.0165 -1.0000 -1.0000 1621453 1583795833.20 151.4228 60.0003 32.0000 1.9775 1.9779 421.8697 421.9803 0.0164 -1.0000 -1.0000 1621515 1583795833.30 151.4228 60.0003 32.0000 1.9777 1.9781 421.7709 421.8825 0.0166 -1.0000 -1.0000 1621594 1583795833.40 151.4228 60.0003 32.0000 1.9795 1.9800 422.2565 422.3684 0.0166 -1.0000 -1.0000 1621656 1583795833.50 151.4228 60.0003 32.0000 1.9788 1.9792 422.7930 422.9035 0.0163 -1.0000 -1.0000 1621719 1583795833.60 151.4228 60.0003 32.0000 1.9792 1.9796 423.2954 423.4058 0.0165 -1.0000 -1.0000 1621797 1583795833.70 151.4228 60.0003 32.0000 1.9789 1.9793 423.2929 423.4048 0.0165 -1.0000 -1.0000 1621859 1583795833.80 151.4228 60.0003 32.0000 1.9779 1.9784 423.7690 423.8804 0.0165 -1.0000 -1.0000 1621922 1583795833.90 151.4228 60.0003 32.0000 1.9774 1.9778 424.7162 424.8275 0.0165 -1.0000 -1.0000 1621984 1583795834.00 151.4228 60.0003 32.0000 1.9778 1.9782 425.5813 425.6936 0.0166 -1.0000 -1.0000 1622063 1583795834.10 151.4228 60.0003 32.0000 1.9787 1.9791 426.1897 426.3025 0.0166 -1.0000 -1.0000 1622125 1583795834.20 151.4820 60.0003 32.0000 1.9791 1.9795 426.2078 426.3201 0.0166 -1.0000 -1.0000 1622203 1583795834.30 151.4820 60.0003 32.0000 1.9782 1.9786 426.2654 426.3786 0.0167 -1.0000 -1.0000 1622266 1583795834.40 151.4820 60.0003 32.0000 1.9786 1.9790 426.3131 426.4263 0.0166 -1.0000 -1.0000 1622328 1583795834.50 151.4820 60.0003 32.0000 1.9784 1.9788 426.3173 426.4291 0.0165 -1.0000 -1.0000 1622563 1583795834.60 151.4820 60.0003 32.0000 1.9783 1.9787 426.8386 426.9511 0.0165 -1.0000 -1.0000 1622625 1583795834.70 151.4987 60.0001 32.0000 1.9779 1.9783 427.7337 427.8465 0.0166 -1.0000 -1.0000 1622687 1583795834.80 151.4987 60.0001 32.0000 1.9780 1.9784 430.1127 430.2264 0.0166 -1.0000 -1.0000 1622766 1583795834.90 151.4987 60.0001 32.0000 1.9782 1.9786 431.6347 431.7487 0.0166 -1.0000 -1.0000 1622828 1583795835.00 151.4987 60.0001 32.0000 1.9789 1.9794 430.4152 430.5287 0.0165 -1.0000 -1.0000 1622922 1583795835.10 151.4987 60.0001 32.0000 1.9790 1.9794 427.1532 427.2659 0.0166 -1.0000 -1.0000 1622984 1583795835.20 151.5365 60.0001 32.0000 1.9783 1.9787 427.1190 427.2317 0.0166 -1.0000 -1.0000 1623047 1583795835.30 151.5622 60.0001 32.0000 1.9780 1.9784 427.6324 427.7443 0.0164 -1.0000 -1.0000 1623125 1583795835.40 151.5622 60.0001 32.0000 1.9776 1.9780 429.0533 429.1659 0.0165 -1.0000 -1.0000 1623187 1583795835.50 151.5622 60.0001 32.0000 1.9785 1.9789 427.5975 427.7111 0.0167 -1.0000 -1.0000 1623250 1583795835.60 151.5622 60.0001 32.0000 1.9779 1.9784 425.4632 425.5774 0.0168 -1.0000 -1.0000 1623687 1583795835.70 151.5622 60.0001 32.0000 1.9784 1.9788 423.5846 423.6960 0.0165 -1.0000 -1.0000 1623750 1583795835.80 151.5605 60.0001 32.0000 1.9788 1.9793 423.1351 423.2465 0.0165 -1.0000 -1.0000 1623812 1583795835.90 151.5605 60.0001 32.0000 1.9786 1.9790 422.2233 422.3346 0.0165 -1.0000 -1.0000 1623890 1583795836.00 151.5605 60.0001 32.0000 1.9784 1.9788 421.9501 422.0616 0.0166 -1.0000 -1.0000 1623953 1583795836.10 151.5605 60.0001 32.0000 1.9777 1.9781 421.9507 422.0625 0.0166 -1.0000 -1.0000 1624172 1583795836.20 151.5605 60.0001 32.0000 1.9779 1.9783 422.1125 422.2244 0.0167 -1.0000 -1.0000 1624250 1583795836.30 151.5381 60.0001 32.0000 1.9779 1.9784 422.5877 422.6991 0.0165 -1.0000 -1.0000 1624312 1583795836.40 151.5381 60.0001 32.0000 1.9784 1.9789 423.6565 423.7675 0.0164 -1.0000 -1.0000 1624375 1583795836.50 151.5381 60.0001 32.0000 1.9788 1.9792 427.2256 427.3383 0.0166 -1.0000 -1.0000 1624453 1583795836.60 151.5381 60.0001 32.0000 1.9785 1.9789 429.2031 429.3164 0.0165 -1.0000 -1.0000 1624578 1583795836.70 151.5381 60.0001 32.0000 1.9784 1.9788 428.8593 428.9721 0.0165 -1.0000 -1.0000 1624640 1583795836.80 151.5369 60.0001 32.0000 1.9778 1.9782 428.4835 428.5964 0.0165 -1.0000 -1.0000 1624719 1583795836.90 151.4784 60.0001 32.0000 1.9780 1.9785 426.9286 427.0422 0.0166 -1.0000 -1.0000 1624781 1583795837.00 151.4784 60.0001 32.0000 1.9776 1.9780 425.7639 425.8756 0.0164 -1.0000 -1.0000 1624844 1583795837.10 151.4784 60.0001 32.0000 1.9779 1.9784 425.1608 425.2734 0.0166 -1.0000 -1.0000 1625094 1583795837.20 151.4784 60.0001 32.0000 1.9791 1.9795 424.3551 424.4672 0.0166 -1.0000 -1.0000 1625156 1583795837.30 151.4784 60.0001 32.0000 1.9793 1.9797 423.4315 423.5429 0.0165 -1.0000 -1.0000 1625219 1583795837.40 151.4754 60.0001 32.0000 1.9790 1.9794 423.5677 423.6798 0.0166 -1.0000 -1.0000 1625281 1583795837.50 151.4754 60.0001 32.0000 1.9780 1.9784 426.4330 426.5450 0.0165 -1.0000 -1.0000 1625344 1583795837.60 151.4754 60.0001 32.0000 1.9782 1.9787 427.6277 427.7402 0.0165 -1.0000 -1.0000 1625594 1583795837.70 151.4754 60.0001 32.0000 1.9784 1.9788 425.9958 426.1086 0.0166 -1.0000 -1.0000 1625656 1583795837.80 151.4754 60.0001 32.0000 1.9783 1.9788 424.2785 424.3897 0.0164 -1.0000 -1.0000 1625719 1583795837.90 151.4913 60.0001 32.0000 1.9776 1.9780 422.6471 422.7585 0.0166 -1.0000 -1.0000 1625797 1583795838.00 151.5072 60.0001 32.0000 1.9780 1.9785 422.0475 422.1583 0.0165 -1.0000 -1.0000 1625875 1583795838.10 151.5072 60.0001 32.0000 1.9777 1.9781 422.5225 422.6342 0.0166 -1.0000 -1.0000 1626219 1583795838.20 151.5072 60.0001 32.0000 1.9785 1.9789 423.9210 424.0331 0.0166 -1.0000 -1.0000 1626281 1583795838.30 151.5072 60.0001 32.0000 1.9788 1.9792 424.4176 424.5303 0.0166 -1.0000 -1.0000 1626344 1583795838.40 151.5072 60.0001 32.0000 1.9780 1.9784 427.2936 427.4051 0.0164 -1.0000 -1.0000 1626406 1583795838.50 151.5035 60.0001 32.0000 1.9781 1.9785 431.1571 431.2702 0.0165 -1.0000 -1.0000 1626484 1583795838.60 151.5035 60.0001 32.0000 1.9781 1.9785 430.4593 430.5740 0.0166 -1.0000 -1.0000 1626625 1583795838.70 151.5035 60.0001 32.0000 1.9770 1.9774 427.3073 427.4191 0.0164 -1.0000 -1.0000 1626687 1583795838.80 151.5035 60.0001 32.0000 1.9778 1.9782 424.2263 424.3380 0.0165 -1.0000 -1.0000 1626750 1583795838.90 151.5035 60.0001 32.0000 1.9777 1.9782 423.5569 423.6684 0.0166 -1.0000 -1.0000 1626812 1583795839.00 151.5495 60.0001 32.0000 1.9781 1.9785 423.8086 423.9210 0.0167 -1.0000 -1.0000 1626875 1583795839.10 151.5549 60.0001 32.0000 1.9786 1.9790 424.1813 424.2914 0.0163 -1.0000 -1.0000 1627672 1583795839.20 151.5549 60.0001 32.0000 1.9783 1.9788 422.9890 423.0994 0.0164 -1.0000 -1.0000 1627734 1583795839.30 151.5549 60.0001 32.0000 1.9785 1.9790 423.1978 423.3088 0.0164 -1.0000 -1.0000 1627797 1583795839.40 151.5549 60.0001 32.0000 1.9774 1.9779 426.8236 426.9353 0.0164 -1.0000 -1.0000 1627875 1583795839.50 151.5549 60.0001 32.0000 1.9766 1.9770 425.5628 425.6745 0.0165 -1.0000 -1.0000 1627937 1583795839.60 151.4418 59.9998 32.0000 1.9770 1.9774 423.0591 423.1709 0.0166 -1.0000 -1.0000 1628031 1583795839.70 151.4418 59.9998 32.0000 1.9776 1.9780 421.4332 421.5444 0.0166 -1.0000 -1.0000 1628094 1583795839.80 151.4418 59.9998 32.0000 1.9780 1.9784 420.2093 420.3203 0.0166 -1.0000 -1.0000 1628156 1583795839.90 151.4418 59.9998 32.0000 1.9782 1.9787 420.1186 420.2287 0.0164 -1.0000 -1.0000 1628219 1583795840.00 151.4418 59.9998 32.0000 1.9778 1.9782 420.7367 420.8481 0.0166 -1.0000 -1.0000 1628281 1583795840.10 151.4597 59.9998 32.0000 1.9787 1.9791 420.7040 420.8156 0.0167 -1.0000 -1.0000 1628359 1583795840.20 151.4597 59.9998 32.0000 1.9787 1.9791 420.3437 420.4544 0.0165 -1.0000 -1.0000 1628422 1583795840.30 151.4597 59.9998 32.0000 1.9783 1.9788 420.0458 420.1571 0.0166 -1.0000 -1.0000 1628484 1583795840.40 151.4597 59.9998 32.0000 1.9781 1.9785 420.5044 420.6156 0.0166 -1.0000 -1.0000 1628547 1583795840.50 151.4597 59.9998 32.0000 1.9777 1.9781 421.5133 421.6247 0.0166 -1.0000 -1.0000 1628625 1583795840.60 151.4808 59.9998 32.0000 1.9780 1.9785 422.0576 422.1685 0.0165 -1.0000 -1.0000 1628687 1583795840.70 151.5071 59.9998 32.0000 1.9783 1.9788 422.0821 422.1932 0.0165 -1.0000 -1.0000 1628875 1583795840.80 151.5071 59.9998 32.0000 1.9796 1.9801 421.9145 422.0255 0.0165 -1.0000 -1.0000 1628953 1583795840.90 151.5071 59.9998 32.0000 1.9791 1.9796 421.8348 421.9458 0.0165 -1.0000 -1.0000 1629016 1583795841.00 151.5071 59.9998 32.0000 1.9788 1.9792 422.0245 422.1353 0.0165 -1.0000 -1.0000 1629078 1583795841.10 151.5071 59.9998 32.0000 1.9784 1.9789 422.1563 422.2680 0.0166 -1.0000 -1.0000 1629140 1583795841.20 151.5454 59.9998 32.0000 1.9781 1.9785 422.0857 422.1960 0.0163 -1.0000 -1.0000 1629375 1583795841.30 151.5454 59.9998 32.0000 1.9778 1.9783 421.8864 421.9967 0.0164 -1.0000 -1.0000 1629437 1583795841.40 151.5454 59.9998 32.0000 1.9779 1.9784 421.3899 421.5008 0.0166 -1.0000 -1.0000 1629500 1583795841.50 151.5454 59.9998 32.0000 1.9778 1.9782 420.9947 421.1063 0.0166 -1.0000 -1.0000 1629563 1583795841.60 151.5454 59.9998 32.0000 1.9785 1.9789 421.1407 421.2511 0.0164 -1.0000 -1.0000 1629640 1583795841.70 151.5596 59.9998 32.0000 1.9782 1.9786 421.7101 421.8216 0.0166 -1.0000 -1.0000 1629875 1583795841.80 151.5596 59.9998 32.0000 1.9787 1.9791 422.5449 422.6562 0.0165 -1.0000 -1.0000 1629937 1583795841.90 151.5596 59.9998 32.0000 1.9790 1.9795 424.4739 424.5856 0.0165 -1.0000 -1.0000 1630000 1583795842.00 151.5596 59.9998 32.0000 1.9778 1.9782 425.1887 425.3009 0.0166 -1.0000 -1.0000 1630078 1583795842.10 151.5596 59.9998 32.0000 1.9779 1.9783 424.6519 424.7642 0.0166 -1.0000 -1.0000 1630140 1583795842.20 151.5541 59.9998 32.0000 1.9778 1.9782 424.5150 424.6268 0.0165 -1.0000 -1.0000 1630219 1583795842.30 151.5117 59.9998 32.0000 1.9774 1.9778 424.7765 424.8888 0.0166 -1.0000 -1.0000 1630281 1583795842.40 151.5117 59.9998 32.0000 1.9772 1.9776 424.5419 424.6538 0.0165 -1.0000 -1.0000 1630344 1583795842.50 151.5117 59.9998 32.0000 1.9779 1.9784 423.8589 423.9716 0.0166 -1.0000 -1.0000 1630422 1583795842.60 151.5117 59.9998 32.0000 1.9777 1.9781 423.4641 423.5754 0.0165 -1.0000 -1.0000 1630484 1583795842.70 151.5117 59.9998 32.0000 1.9796 1.9800 423.1238 423.2352 0.0166 -1.0000 -1.0000 1631125 1583795842.80 151.4307 59.9998 32.0000 1.9785 1.9790 422.9639 423.0754 0.0165 -1.0000 -1.0000 1631187 1583795842.90 151.4307 59.9998 32.0000 1.9787 1.9791 423.2968 423.4084 0.0166 -1.0000 -1.0000 1631250 1583795843.00 151.4307 59.9998 32.0000 1.9780 1.9785 423.7540 423.8656 0.0164 -1.0000 -1.0000 1631312 1583795843.10 151.4307 59.9998 32.0000 1.9775 1.9779 424.0715 424.1832 0.0166 -1.0000 -1.0000 1631390 1583795843.20 151.4307 59.9998 32.0000 1.9770 1.9774 423.5480 423.6596 0.0165 -1.0000 -1.0000 1631453 1583795843.30 151.4513 59.9998 32.0000 1.9781 1.9785 423.0864 423.1973 0.0164 -1.0000 -1.0000 1631531 1583795843.40 151.5026 59.9998 32.0000 1.9787 1.9792 422.7318 422.8430 0.0165 -1.0000 -1.0000 1631594 1583795843.50 151.5026 59.9998 32.0000 1.9786 1.9791 422.1213 422.2325 0.0166 -1.0000 -1.0000 1631656 1583795843.60 151.5026 59.9998 32.0000 1.9782 1.9787 421.5943 421.7057 0.0166 -1.0000 -1.0000 1631734 1583795843.70 151.5026 59.9998 32.0000 1.9791 1.9795 422.0217 422.1330 0.0165 -1.0000 -1.0000 1631797 1583795843.80 151.5026 59.9998 32.0000 1.9792 1.9797 423.2508 423.3625 0.0166 -1.0000 -1.0000 1631859 1583795843.90 151.5026 59.9998 32.0000 1.9778 1.9782 424.7713 424.8835 0.0165 -1.0000 -1.0000 1631922 1583795844.00 151.5026 59.9998 32.0000 1.9778 1.9783 428.1506 428.2631 0.0166 -1.0000 -1.0000 1631984 1583795844.10 151.5011 59.9998 32.0000 1.9779 1.9784 432.8414 432.9561 0.0166 -1.0000 -1.0000 1632063 1583795844.20 151.5011 59.9998 32.0000 1.9782 1.9786 436.0551 436.1693 0.0164 -1.0000 -1.0000 1632125 1583795844.30 151.5011 59.9998 32.0000 1.9779 1.9783 435.9112 436.0264 0.0166 -1.0000 -1.0000 1632344 1583795844.40 151.5011 59.9998 32.0000 1.9786 1.9790 433.8369 433.9524 0.0168 -1.0000 -1.0000 1632422 1583795844.50 151.5567 59.9998 32.0000 1.9791 1.9795 434.6122 434.7252 0.0163 -1.0000 -1.0000 1632484 1583795844.60 151.5567 59.9998 32.0000 1.9779 1.9783 437.5296 437.6445 0.0166 -1.0000 -1.0000 1632547 1583795844.70 151.5567 59.9998 32.0000 1.9783 1.9787 437.7475 437.8634 0.0166 -1.0000 -1.0000 1632609 1583795844.80 151.5567 59.9998 32.0000 1.9784 1.9788 436.2186 436.3331 0.0164 -1.0000 -1.0000 1632844 1583795844.90 151.5567 59.9998 32.0000 1.9778 1.9782 435.7180 435.8320 0.0165 -1.0000 -1.0000 1632922 1583795845.00 151.4639 60.0004 32.0000 1.9780 1.9785 436.1509 436.2655 0.0164 -1.0000 -1.0000 1632984 1583795845.10 151.4639 60.0004 32.0000 1.9781 1.9786 436.5762 436.6917 0.0166 -1.0000 -1.0000 1633063 1583795845.20 151.4639 60.0004 32.0000 1.9786 1.9790 436.0565 436.1714 0.0165 -1.0000 -1.0000 1633125 1583795845.30 151.4639 60.0004 32.0000 1.9780 1.9784 434.9384 435.0521 0.0164 -1.0000 -1.0000 1633359 1583795845.40 151.4639 60.0004 32.0000 1.9780 1.9784 433.5854 433.6987 0.0164 -1.0000 -1.0000 1633422 1583795845.50 151.4715 60.0004 32.0000 1.9779 1.9784 435.2871 435.4022 0.0166 -1.0000 -1.0000 1633484 1583795845.60 151.4732 60.0004 32.0000 1.9774 1.9778 438.7799 438.8966 0.0167 -1.0000 -1.0000 1633562 1583795845.70 151.4732 60.0004 32.0000 1.9777 1.9781 439.9006 440.0160 0.0165 -1.0000 -1.0000 1633625 1583795845.80 151.4732 60.0004 32.0000 1.9771 1.9776 437.1185 437.2344 0.0167 -1.0000 -1.0000 1633922 1583795845.90 151.4732 60.0004 32.0000 1.9781 1.9785 435.0818 435.1967 0.0166 -1.0000 -1.0000 1633984 1583795846.00 151.4732 60.0004 32.0000 1.9782 1.9786 435.2933 435.4083 0.0165 -1.0000 -1.0000 1634047 1583795846.10 151.4770 60.0004 32.0000 1.9786 1.9790 434.3929 434.5065 0.0164 -1.0000 -1.0000 1634109 1583795846.20 151.4770 60.0004 32.0000 1.9787 1.9791 432.1578 432.2725 0.0167 -1.0000 -1.0000 1634187 1583795846.30 151.4770 60.0004 32.0000 1.9786 1.9791 430.7467 430.8600 0.0165 -1.0000 -1.0000 1634609 1583795846.40 151.4770 60.0004 32.0000 1.9787 1.9791 430.3880 430.5018 0.0166 -1.0000 -1.0000 1634672 1583795846.50 151.4770 60.0004 32.0000 1.9779 1.9783 430.3820 430.4957 0.0166 -1.0000 -1.0000 1634750 1583795846.60 151.5412 60.0004 32.0000 1.9783 1.9787 430.1847 430.2983 0.0165 -1.0000 -1.0000 1634812 1583795846.70 151.5412 60.0004 32.0000 1.9785 1.9789 430.3064 430.4191 0.0164 -1.0000 -1.0000 1634875 1583795846.80 151.5412 60.0004 32.0000 1.9791 1.9795 430.7778 430.8917 0.0166 -1.0000 -1.0000 1635109 1583795846.90 151.5412 60.0004 32.0000 1.9785 1.9789 431.2852 431.4000 0.0166 -1.0000 -1.0000 1635172 1583795847.00 151.5412 60.0004 32.0000 1.9788 1.9793 431.5934 431.7073 0.0166 -1.0000 -1.0000 1635234 1583795847.10 151.5512 60.0004 32.0000 1.9785 1.9790 431.4860 431.5983 0.0163 -1.0000 -1.0000 1635297 1583795847.20 151.5871 60.0004 32.0000 1.9781 1.9786 430.7565 430.8690 0.0165 -1.0000 -1.0000 1635359 1583795847.30 151.5871 60.0004 32.0000 1.9772 1.9777 429.7231 429.8367 0.0166 -1.0000 -1.0000 1635437 1583795847.40 151.5871 60.0004 32.0000 1.9775 1.9779 427.9204 428.0333 0.0165 -1.0000 -1.0000 1635609 1583795847.50 151.5871 60.0004 32.0000 1.9787 1.9791 426.4829 426.5943 0.0164 -1.0000 -1.0000 1635672 1583795847.60 151.5871 60.0004 32.0000 1.9783 1.9787 425.9744 426.0861 0.0164 -1.0000 -1.0000 1635750 1583795847.70 151.5561 60.0004 32.0000 1.9782 1.9786 425.8446 425.9566 0.0165 -1.0000 -1.0000 1635812 1583795847.80 151.5512 60.0004 32.0000 1.9786 1.9790 425.8050 425.9167 0.0165 -1.0000 -1.0000 1635875 1583795847.90 151.5512 60.0004 32.0000 1.9785 1.9790 426.8533 426.9661 0.0166 -1.0000 -1.0000 1636109 1583795848.00 151.5512 60.0004 32.0000 1.9780 1.9784 430.8713 430.9840 0.0164 -1.0000 -1.0000 1636172 1583795848.10 151.5512 60.0004 32.0000 1.9772 1.9776 433.6437 433.7572 0.0164 -1.0000 -1.0000 1636234 1583795848.20 151.5464 60.0004 32.0000 1.9774 1.9779 432.9224 433.0365 0.0166 -1.0000 -1.0000 1636312 1583795848.30 151.4784 60.0004 32.0000 1.9775 1.9779 433.5228 433.6373 0.0165 -1.0000 -1.0000 1636375 1583795848.40 151.4784 60.0004 32.0000 1.9777 1.9782 434.7397 434.8539 0.0166 -1.0000 -1.0000 1636703 1583795848.50 151.4784 60.0004 32.0000 1.9779 1.9784 434.1846 434.2990 0.0165 -1.0000 -1.0000 1636781 1583795848.60 151.4784 60.0004 32.0000 1.9784 1.9788 430.8419 430.9562 0.0166 -1.0000 -1.0000 1636844 1583795848.70 151.4784 60.0004 32.0000 1.9784 1.9789 426.5939 426.7066 0.0166 -1.0000 -1.0000 1636906 1583795848.80 151.4670 60.0004 32.0000 1.9777 1.9782 424.2081 424.3205 0.0167 -1.0000 -1.0000 1636969 1583795848.90 151.4670 60.0004 32.0000 1.9775 1.9779 424.1615 424.2740 0.0166 -1.0000 -1.0000 1637359 1583795849.00 151.4670 60.0004 32.0000 1.9779 1.9783 424.0561 424.1683 0.0166 -1.0000 -1.0000 1637422 1583795849.10 151.4670 60.0004 32.0000 1.9783 1.9787 423.4322 423.5437 0.0165 -1.0000 -1.0000 1637500 1583795849.20 151.4670 60.0004 32.0000 1.9784 1.9788 423.4338 423.5457 0.0166 -1.0000 -1.0000 1637563 1583795849.30 151.4664 60.0004 32.0000 1.9784 1.9789 423.5452 423.6574 0.0166 -1.0000 -1.0000 1637625 1583795849.40 151.4660 60.0004 32.0000 1.9784 1.9789 422.4440 422.5548 0.0164 -1.0000 -1.0000 1637859 1583795849.50 151.4660 60.0004 32.0000 1.9779 1.9784 422.2900 422.4005 0.0164 -1.0000 -1.0000 1637922 1583795849.60 151.4660 60.0004 32.0000 1.9787 1.9791 427.2049 427.3170 0.0164 -1.0000 -1.0000 1638000 1583795849.70 151.4660 60.0004 32.0000 1.9781 1.9785 432.4579 432.5710 0.0164 -1.0000 -1.0000 1638063 1583795849.80 151.4660 60.0004 32.0000 1.9784 1.9788 434.5763 434.6908 0.0166 -1.0000 -1.0000 1638125 1583795849.90 151.4754 59.9997 32.0000 1.9790 1.9794 434.8803 434.9949 0.0165 -1.0000 -1.0000 1638375 1583795850.00 151.4754 59.9997 32.0000 1.9789 1.9794 434.9259 435.0395 0.0164 -1.0000 -1.0000 1638437 1583795850.10 151.4754 59.9997 32.0000 1.9789 1.9793 434.1943 434.3089 0.0165 -1.0000 -1.0000 1638500 1583795850.20 151.4754 59.9997 32.0000 1.9784 1.9788 432.8134 432.9259 0.0163 -1.0000 -1.0000 1638563 1583795850.30 151.4754 59.9997 32.0000 1.9779 1.9783 430.3263 430.4393 0.0165 -1.0000 -1.0000 1638625 1583795850.40 151.4754 59.9997 32.0000 1.9779 1.9783 429.7504 429.8643 0.0167 -1.0000 -1.0000 1638687 1583795850.50 151.4987 59.9997 32.0000 1.9775 1.9779 431.4140 431.5281 0.0165 -1.0000 -1.0000 1638766 1583795850.60 151.5090 59.9997 32.0000 1.9776 1.9781 431.3391 431.4530 0.0166 -1.0000 -1.0000 1638828 1583795850.70 151.5090 59.9997 32.0000 1.9780 1.9784 429.7048 429.8178 0.0166 -1.0000 -1.0000 1638890 1583795850.80 151.5090 59.9997 32.0000 1.9782 1.9787 429.6717 429.7859 0.0166 -1.0000 -1.0000 1638969 1583795850.90 151.5090 59.9997 32.0000 1.9779 1.9783 431.4316 431.5451 0.0165 -1.0000 -1.0000 1639031 1583795851.00 151.5102 59.9997 32.0000 1.9777 1.9782 432.0068 432.1210 0.0166 -1.0000 -1.0000 1639094 1583795851.10 151.5375 59.9997 32.0000 1.9776 1.9780 433.2071 433.3211 0.0164 -1.0000 -1.0000 1639156 1583795851.20 151.5375 59.9997 32.0000 1.9778 1.9782 434.9677 435.0830 0.0166 -1.0000 -1.0000 1639234 1583795851.30 151.5375 59.9997 32.0000 1.9771 1.9776 434.0232 434.1376 0.0165 -1.0000 -1.0000 1639297 1583795851.40 151.5375 59.9997 32.0000 1.9778 1.9782 432.3312 432.4452 0.0166 -1.0000 -1.0000 1639359 1583795851.50 151.5375 59.9997 32.0000 1.9781 1.9785 430.2981 430.4108 0.0165 -1.0000 -1.0000 1639437 1583795851.60 151.4463 59.9997 32.0000 1.9787 1.9791 429.4687 429.5818 0.0165 -1.0000 -1.0000 1639500 1583795851.70 151.4463 59.9997 32.0000 1.9779 1.9784 429.7709 429.8844 0.0166 -1.0000 -1.0000 1639563 1583795851.80 151.4463 59.9997 32.0000 1.9774 1.9778 430.5212 430.6341 0.0164 -1.0000 -1.0000 1639625 1583795851.90 151.4463 59.9997 32.0000 1.9771 1.9775 431.4487 431.5624 0.0165 -1.0000 -1.0000 1639703 1583795852.00 151.4463 59.9997 32.0000 1.9768 1.9772 433.3272 433.4406 0.0165 -1.0000 -1.0000 1640187 1583795852.10 151.4463 59.9997 32.0000 1.9773 1.9777 434.6297 434.7442 0.0165 -1.0000 -1.0000 1640250 1583795852.20 151.4177 59.9997 32.0000 1.9776 1.9780 435.0377 435.1520 0.0165 -1.0000 -1.0000 1640328 1583795852.30 151.4177 59.9997 32.0000 1.9778 1.9782 435.0775 435.1927 0.0166 -1.0000 -1.0000 1640390 1583795852.40 151.4177 59.9997 32.0000 1.9781 1.9786 435.0042 435.1195 0.0166 -1.0000 -1.0000 1640453 1583795852.50 151.4177 59.9997 32.0000 1.9784 1.9789 434.9772 435.0920 0.0165 -1.0000 -1.0000 1640703 1583795852.60 151.4177 59.9997 32.0000 1.9778 1.9782 434.8250 434.9394 0.0165 -1.0000 -1.0000 1640766 1583795852.70 151.4592 59.9997 32.0000 1.9778 1.9782 434.9231 435.0373 0.0165 -1.0000 -1.0000 1640828 1583795852.80 151.4592 59.9997 32.0000 1.9773 1.9778 435.0134 435.1272 0.0164 -1.0000 -1.0000 1640906 1583795852.90 151.4592 59.9997 32.0000 1.9782 1.9786 434.8808 434.9957 0.0166 -1.0000 -1.0000 1640969 1583795853.00 151.4592 59.9997 32.0000 1.9787 1.9791 434.8271 434.9420 0.0166 -1.0000 -1.0000 1641187 1583795853.10 151.4592 59.9997 32.0000 1.9790 1.9794 434.6693 434.7848 0.0167 -1.0000 -1.0000 1641266 1583795853.20 151.4592 59.9997 32.0000 1.9790 1.9794 434.2443 434.3591 0.0165 -1.0000 -1.0000 1641328 1583795853.30 151.4631 59.9997 32.0000 1.9787 1.9792 433.6600 433.7746 0.0166 -1.0000 -1.0000 1641406 1583795853.40 151.5674 59.9997 32.0000 1.9782 1.9787 433.6407 433.7550 0.0165 -1.0000 -1.0000 1641469 1583795853.50 151.5674 59.9997 32.0000 1.9781 1.9785 434.1219 434.2366 0.0166 -1.0000 -1.0000 1641531 1583795853.60 151.5674 59.9997 32.0000 1.9780 1.9785 434.6793 434.7939 0.0165 -1.0000 -1.0000 1641703 1583795853.70 151.5674 59.9997 32.0000 1.9769 1.9773 435.0790 435.1937 0.0166 -1.0000 -1.0000 1641781 1583795853.80 151.5376 59.9997 32.0000 1.9773 1.9777 435.5611 435.6764 0.0166 -1.0000 -1.0000 1641828 1583795853.90 151.5376 59.9997 32.0000 1.9779 1.9783 435.8336 435.9487 0.0165 -1.0000 -1.0000 1641906 1583795854.00 151.5376 59.9997 32.0000 1.9785 1.9790 436.2713 436.3865 0.0166 -1.0000 -1.0000 1641969 1583795854.10 151.5376 59.9997 32.0000 1.9787 1.9791 436.5529 436.6689 0.0167 -1.0000 -1.0000 1642203 1583795854.20 151.5376 59.9997 32.0000 1.9781 1.9786 436.2154 436.3311 0.0167 -1.0000 -1.0000 1642266 1583795854.30 151.5376 59.9997 32.0000 1.9785 1.9789 435.9531 436.0686 0.0166 -1.0000 -1.0000 1642328 1583795854.40 151.5127 59.9997 32.0000 1.9789 1.9793 436.1585 436.2733 0.0165 -1.0000 -1.0000 1642390 1583795854.50 151.5127 59.9997 32.0000 1.9773 1.9777 436.0822 436.1967 0.0165 -1.0000 -1.0000 1642469 1583795854.60 151.5127 59.9997 32.0000 1.9780 1.9784 436.3894 436.5053 0.0167 -1.0000 -1.0000 1642641 1583795854.70 151.5127 59.9997 32.0000 1.9777 1.9781 437.2984 437.4162 0.0168 -1.0000 -1.0000 1642703 1583795854.80 151.5127 59.9997 32.0000 1.9771 1.9776 437.7214 437.8371 0.0165 -1.0000 -1.0000 1642781 1583795854.90 151.4240 60.0000 32.0000 1.9773 1.9777 437.2569 437.3724 0.0165 -1.0000 -1.0000 1642844 1583795855.00 151.4240 60.0000 32.0000 1.9782 1.9786 436.5760 436.6900 0.0164 -1.0000 -1.0000 1642906 1583795855.10 151.4240 60.0000 32.0000 1.9795 1.9799 436.1626 436.2770 0.0165 -1.0000 -1.0000 1643375 1583795855.20 151.4240 60.0000 32.0000 1.9786 1.9791 435.9277 436.0423 0.0165 -1.0000 -1.0000 1643437 1583795855.30 151.4240 60.0000 32.0000 1.9775 1.9779 435.5306 435.6459 0.0166 -1.0000 -1.0000 1643516 1583795855.40 151.4337 60.0000 32.0000 1.9775 1.9779 434.5411 434.6559 0.0166 -1.0000 -1.0000 1643578 1583795855.50 151.4430 60.0000 32.0000 1.9776 1.9780 431.6661 431.7795 0.0165 -1.0000 -1.0000 1643641 1583795855.60 151.4430 60.0000 32.0000 1.9787 1.9791 429.2316 429.3447 0.0165 -1.0000 -1.0000 1643937 1583795855.70 151.4430 60.0000 32.0000 1.9794 1.9798 429.2185 429.3313 0.0165 -1.0000 -1.0000 1644000 1583795855.80 151.4430 60.0000 32.0000 1.9786 1.9790 429.3257 429.4402 0.0167 -1.0000 -1.0000 1644063 1583795855.90 151.4430 60.0000 32.0000 1.9778 1.9782 428.9352 429.0483 0.0166 -1.0000 -1.0000 1644125 1583795856.00 151.4430 60.0000 32.0000 1.9788 1.9792 429.1509 429.2636 0.0164 -1.0000 -1.0000 1644203 1583795856.10 151.4430 60.0000 32.0000 1.9786 1.9790 430.7071 430.8210 0.0167 -1.0000 -1.0000 1644328 1583795856.20 151.4430 60.0000 32.0000 1.9784 1.9788 431.2711 431.3855 0.0166 -1.0000 -1.0000 1644406 1583795856.30 151.4430 60.0000 32.0000 1.9781 1.9786 429.6098 429.7235 0.0167 -1.0000 -1.0000 1644469 1583795856.40 151.4430 60.0000 32.0000 1.9781 1.9785 429.1030 429.2159 0.0165 -1.0000 -1.0000 1644531 1583795856.50 151.4999 60.0000 32.0000 1.9788 1.9792 429.1233 429.2369 0.0166 -1.0000 -1.0000 1644609 1583795856.60 151.4999 60.0000 32.0000 1.9786 1.9790 429.6794 429.7932 0.0167 -1.0000 -1.0000 1644672 1583795856.70 151.5266 60.0000 32.0000 1.9782 1.9787 430.6207 430.7350 0.0167 -1.0000 -1.0000 1644859 1583795856.80 151.5519 60.0000 32.0000 1.9783 1.9787 430.0037 430.1182 0.0167 -1.0000 -1.0000 1644922 1583795856.90 151.5519 60.0000 32.0000 1.9772 1.9776 428.2282 428.3417 0.0167 -1.0000 -1.0000 1644984 1583795857.00 151.5505 60.0000 32.0000 1.9775 1.9779 427.4826 427.5955 0.0166 -1.0000 -1.0000 1645047 1583795857.10 151.5448 60.0000 32.0000 1.9780 1.9784 428.0069 428.1200 0.0166 -1.0000 -1.0000 1645125 1583795857.20 151.5448 60.0000 32.0000 1.9782 1.9786 429.0320 429.1452 0.0165 -1.0000 -1.0000 1645359 1583795857.30 151.5448 60.0000 32.0000 1.9784 1.9788 430.7492 430.8633 0.0167 -1.0000 -1.0000 1645437 1583795857.40 151.5448 60.0000 32.0000 1.9784 1.9788 431.9418 432.0559 0.0166 -1.0000 -1.0000 1645484 1583795857.50 151.5448 60.0000 32.0000 1.9785 1.9789 432.7168 432.8309 0.0165 -1.0000 -1.0000 1645563 1583795857.60 151.5198 60.0000 32.0000 1.9778 1.9782 433.5902 433.7051 0.0167 -1.0000 -1.0000 1645625 1583795857.70 151.4354 60.0000 32.0000 1.9765 1.9769 433.3666 433.4819 0.0167 -1.0000 -1.0000 1645859 1583795857.80 151.4354 60.0000 32.0000 1.9764 1.9768 431.8400 431.9540 0.0166 -1.0000 -1.0000 1645922 1583795857.90 151.4354 60.0000 32.0000 1.9768 1.9772 430.8947 431.0082 0.0166 -1.0000 -1.0000 1646000 1583795858.00 151.4354 60.0000 32.0000 1.9785 1.9789 431.1488 431.2633 0.0167 -1.0000 -1.0000 1646063 1583795858.10 151.4354 60.0000 32.0000 1.9779 1.9784 431.8147 431.9282 0.0164 -1.0000 -1.0000 1646125 1583795858.20 151.4223 60.0000 32.0000 1.9780 1.9785 432.4634 432.5777 0.0166 -1.0000 -1.0000 1646359 1583795858.30 151.4223 60.0000 32.0000 1.9784 1.9788 432.3570 432.4709 0.0166 -1.0000 -1.0000 1646422 1583795858.40 151.4223 60.0000 32.0000 1.9778 1.9782 432.3156 432.4312 0.0169 -1.0000 -1.0000 1646484 1583795858.50 151.4223 60.0000 32.0000 1.9780 1.9784 432.1731 432.2862 0.0164 -1.0000 -1.0000 1646562 1583795858.60 151.4223 60.0000 32.0000 1.9778 1.9782 431.7958 431.9092 0.0165 -1.0000 -1.0000 1646609 1583795858.70 151.4456 60.0000 32.0000 1.9775 1.9779 431.4149 431.5284 0.0165 -1.0000 -1.0000 1646687 1583795858.80 151.4542 60.0000 32.0000 1.9778 1.9782 431.2440 431.3585 0.0166 -1.0000 -1.0000 1646766 1583795858.90 151.4542 60.0000 32.0000 1.9779 1.9784 431.0541 431.1683 0.0166 -1.0000 -1.0000 1646828 1583795859.00 151.4542 60.0000 32.0000 1.9779 1.9783 430.7876 430.9020 0.0166 -1.0000 -1.0000 1646890 1583795859.10 151.4542 60.0000 32.0000 1.9777 1.9782 430.7404 430.8539 0.0165 -1.0000 -1.0000 1646969 1583795859.20 151.4542 60.0000 32.0000 1.9786 1.9790 431.4430 431.5568 0.0166 -1.0000 -1.0000 1647437 1583795859.30 151.4542 60.0000 32.0000 1.9781 1.9785 432.3839 432.4978 0.0165 -1.0000 -1.0000 1647500 1583795859.40 151.4542 60.0000 32.0000 1.9780 1.9784 432.9601 433.0741 0.0165 -1.0000 -1.0000 1647563 1583795859.50 151.4542 60.0000 32.0000 1.9776 1.9780 433.3010 433.4158 0.0166 -1.0000 -1.0000 1647625 1583795859.60 151.4542 60.0000 32.0000 1.9778 1.9782 433.5596 433.6738 0.0166 -1.0000 -1.0000 1647703 1583795859.70 151.4542 60.0000 32.0000 1.9775 1.9779 433.4321 433.5469 0.0166 -1.0000 -1.0000 1647890 1583795859.80 151.4481 60.0000 32.0000 1.9778 1.9782 432.6559 432.7713 0.0167 -1.0000 -1.0000 1647953 1583795859.90 151.5484 59.9993 32.0000 1.9775 1.9779 431.3034 431.4172 0.0166 -1.0000 -1.0000 1648016 1583795860.00 151.5546 59.9992 32.0000 1.9780 1.9784 429.6122 429.7254 0.0165 -1.0000 -1.0000 1648094 1583795860.10 151.5546 59.9992 32.0000 1.9778 1.9782 428.1519 428.2659 0.0167 -1.0000 -1.0000 1648156 1583795860.20 151.5546 59.9992 32.0000 1.9779 1.9784 426.9225 427.0354 0.0166 -1.0000 -1.0000 1648390 1583795860.30 151.5546 59.9992 32.0000 1.9789 1.9793 426.8768 426.9899 0.0166 -1.0000 -1.0000 1648453 1583795860.40 151.5300 59.9992 32.0000 1.9790 1.9795 427.2852 427.3978 0.0166 -1.0000 -1.0000 1648516 1583795860.50 151.5300 59.9992 32.0000 1.9787 1.9791 428.3941 428.5078 0.0167 -1.0000 -1.0000 1648594 1583795860.60 151.5300 59.9992 32.0000 1.9782 1.9786 428.6979 428.8116 0.0166 -1.0000 -1.0000 1648656 1583795860.70 151.5300 59.9992 32.0000 1.9781 1.9786 428.1632 428.2766 0.0166 -1.0000 -1.0000 1648719 1583795860.80 151.5300 59.9992 32.0000 1.9782 1.9787 428.2500 428.3621 0.0164 -1.0000 -1.0000 1648859 1583795860.90 151.4819 59.9992 32.0000 1.9791 1.9796 429.4544 429.5666 0.0164 -1.0000 -1.0000 1648922 1583795861.00 151.4819 59.9992 32.0000 1.9787 1.9791 430.4330 430.5464 0.0166 -1.0000 -1.0000 1648984 1583795861.10 151.4819 59.9992 32.0000 1.9782 1.9786 430.0214 430.1358 0.0166 -1.0000 -1.0000 1649063 1583795861.20 151.4819 59.9992 32.0000 1.9788 1.9793 430.8770 430.9912 0.0166 -1.0000 -1.0000 1649109 1583795861.30 151.4819 59.9992 32.0000 1.9783 1.9787 431.8688 431.9825 0.0165 -1.0000 -1.0000 1649359 1583795861.40 151.4819 59.9992 32.0000 1.9784 1.9789 429.4315 429.5440 0.0164 -1.0000 -1.0000 1649422 1583795861.50 151.4502 59.9992 32.0000 1.9782 1.9786 426.2508 426.3629 0.0166 -1.0000 -1.0000 1649484 1583795861.60 151.4502 59.9992 32.0000 1.9775 1.9780 425.6312 425.7446 0.0166 -1.0000 -1.0000 1649547 1583795861.70 151.4502 59.9992 32.0000 1.9792 1.9796 427.3147 427.4270 0.0165 -1.0000 -1.0000 1649609 1583795861.80 151.4502 59.9992 32.0000 1.9790 1.9794 429.4897 429.6025 0.0165 -1.0000 -1.0000 1649937 1583795861.90 151.4502 59.9992 32.0000 1.9787 1.9791 429.8098 429.9230 0.0166 -1.0000 -1.0000 1650016 1583795862.00 151.4721 59.9992 32.0000 1.9784 1.9788 429.7119 429.8250 0.0165 -1.0000 -1.0000 1650078 1583795862.10 151.4721 59.9992 32.0000 1.9780 1.9784 429.1430 429.2571 0.0167 -1.0000 -1.0000 1650141 1583795862.20 151.4721 59.9992 32.0000 1.9779 1.9783 428.4260 428.5398 0.0167 -1.0000 -1.0000 1650203 1583795862.30 151.4721 59.9992 32.0000 1.9779 1.9784 428.0189 428.1322 0.0166 -1.0000 -1.0000 1650469 1583795862.40 151.4721 59.9992 32.0000 1.9786 1.9791 427.6736 427.7866 0.0166 -1.0000 -1.0000 1650531 1583795862.50 151.4721 59.9992 32.0000 1.9790 1.9794 428.7108 428.8247 0.0166 -1.0000 -1.0000 1650609 1583795862.60 151.4721 59.9992 32.0000 1.9796 1.9801 429.0986 429.2120 0.0166 -1.0000 -1.0000 1650672 1583795862.70 151.4721 59.9992 32.0000 1.9787 1.9791 427.8268 427.9405 0.0166 -1.0000 -1.0000 1650734 1583795862.80 151.4721 59.9992 32.0000 1.9777 1.9782 428.2043 428.3174 0.0167 -1.0000 -1.0000 1651156 1583795862.90 151.4721 59.9992 32.0000 1.9785 1.9790 429.3209 429.4356 0.0168 -1.0000 -1.0000 1651203 1583795863.00 151.4721 59.9992 32.0000 1.9784 1.9788 429.7076 429.8220 0.0166 -1.0000 -1.0000 1651266 1583795863.10 151.5487 59.9992 32.0000 1.9793 1.9797 429.5596 429.6722 0.0165 -1.0000 -1.0000 1651359 1583795863.20 151.5487 59.9992 32.0000 1.9792 1.9796 429.1263 429.2396 0.0166 -1.0000 -1.0000 1651422 1583795863.30 151.6415 59.9992 32.0000 1.9787 1.9791 427.4463 427.5596 0.0167 -1.0000 -1.0000 1651484 1583795863.40 151.6415 59.9992 32.0000 1.9794 1.9799 425.4365 425.5490 0.0165 -1.0000 -1.0000 1651563 1583795863.50 151.6415 59.9992 32.0000 1.9781 1.9785 424.2099 424.3214 0.0165 -1.0000 -1.0000 1651625 1583795863.60 151.5630 59.9992 32.0000 1.9786 1.9790 421.6578 421.7696 0.0167 -1.0000 -1.0000 1651687 1583795863.70 151.5304 59.9992 32.0000 1.9783 1.9787 420.5734 420.6844 0.0165 -1.0000 -1.0000 1651750 1583795863.80 151.5304 59.9992 32.0000 1.9777 1.9781 420.1393 420.2509 0.0166 -1.0000 -1.0000 1651812 1583795863.90 151.5304 59.9992 32.0000 1.9776 1.9780 421.2286 421.3399 0.0166 -1.0000 -1.0000 1652109 1583795864.00 151.5304 59.9992 32.0000 1.9782 1.9786 422.2805 422.3926 0.0167 -1.0000 -1.0000 1652172 1583795864.10 151.5304 59.9992 32.0000 1.9783 1.9788 420.3845 420.4956 0.0166 -1.0000 -1.0000 1652234 1583795864.20 151.4990 59.9992 32.0000 1.9788 1.9792 420.3577 420.4684 0.0166 -1.0000 -1.0000 1652297 1583795864.30 151.4990 59.9992 32.0000 1.9783 1.9787 421.9736 422.0853 0.0166 -1.0000 -1.0000 1652375 1583795864.40 151.4990 59.9992 32.0000 1.9785 1.9789 422.8322 422.9445 0.0166 -1.0000 -1.0000 1652437 1583795864.50 151.4990 59.9992 32.0000 1.9796 1.9800 422.8167 422.9276 0.0164 -1.0000 -1.0000 1652516 1583795864.60 151.4990 59.9992 32.0000 1.9782 1.9786 422.7970 422.9077 0.0164 -1.0000 -1.0000 1652578 1583795864.70 151.4966 59.9997 32.0000 1.9782 1.9787 423.3087 423.4211 0.0166 -1.0000 -1.0000 1652641 1583795864.80 151.4936 60.0003 32.0000 1.9780 1.9784 423.2563 423.3682 0.0166 -1.0000 -1.0000 1652703 1583795864.90 151.4936 60.0003 32.0000 1.9785 1.9790 422.4406 422.5518 0.0165 -1.0000 -1.0000 1652938 1583795865.00 151.4936 60.0003 32.0000 1.9787 1.9791 423.0086 423.1214 0.0167 -1.0000 -1.0000 1653000 1583795865.10 151.4936 60.0003 32.0000 1.9788 1.9793 423.6581 423.7709 0.0167 -1.0000 -1.0000 1653078 1583795865.20 151.4936 60.0003 32.0000 1.9788 1.9793 422.4137 422.5256 0.0166 -1.0000 -1.0000 1653141 1583795865.30 151.5083 60.0003 32.0000 1.9781 1.9785 421.2680 421.3792 0.0165 -1.0000 -1.0000 1653203 1583795865.40 151.5083 60.0003 32.0000 1.9790 1.9794 422.6112 422.7225 0.0166 -1.0000 -1.0000 1653734 1583795865.50 151.5083 60.0003 32.0000 1.9771 1.9775 423.9373 424.0495 0.0166 -1.0000 -1.0000 1653797 1583795865.60 151.5083 60.0003 32.0000 1.9777 1.9782 424.4817 424.5944 0.0166 -1.0000 -1.0000 1653875 1583795865.70 151.5083 60.0003 32.0000 1.9779 1.9784 424.8938 425.0063 0.0167 -1.0000 -1.0000 1653938 1583795865.80 151.5083 60.0003 32.0000 1.9789 1.9794 425.9261 426.0396 0.0167 -1.0000 -1.0000 1654000 1583795865.90 151.5083 60.0003 32.0000 1.9787 1.9791 426.9444 427.0582 0.0167 -1.0000 -1.0000 1654359 1583795866.00 151.5083 60.0003 32.0000 1.9784 1.9788 426.4345 426.5483 0.0168 -1.0000 -1.0000 1654422 1583795866.10 151.5083 60.0003 32.0000 1.9787 1.9791 427.1254 427.2386 0.0166 -1.0000 -1.0000 1654484 1583795866.20 151.5083 60.0003 32.0000 1.9787 1.9792 429.4530 429.5674 0.0168 -1.0000 -1.0000 1654547 1583795866.30 151.5083 60.0003 32.0000 1.9781 1.9786 432.1992 432.3147 0.0167 -1.0000 -1.0000 1654609 1583795866.40 151.6016 60.0003 32.0000 1.9781 1.9785 432.6966 432.8118 0.0167 -1.0000 -1.0000 1654672 1583795866.50 151.6016 60.0003 32.0000 1.9776 1.9781 434.0724 434.1878 0.0167 -1.0000 -1.0000 1654750 1583795866.60 151.6016 60.0003 32.0000 1.9778 1.9783 435.2364 435.3522 0.0167 -1.0000 -1.0000 1654812 1583795866.70 151.6016 60.0003 32.0000 1.9777 1.9781 435.4771 435.5914 0.0165 -1.0000 -1.0000 1654875 1583795866.80 151.5718 60.0003 32.0000 1.9784 1.9789 435.5978 435.7134 0.0167 -1.0000 -1.0000 1654953 1583795866.90 151.5159 60.0003 32.0000 1.9781 1.9785 435.7695 435.8851 0.0166 -1.0000 -1.0000 1655125 1583795867.00 151.5159 60.0003 32.0000 1.9790 1.9794 435.4920 435.6066 0.0166 -1.0000 -1.0000 1655187 1583795867.10 151.5159 60.0003 32.0000 1.9788 1.9792 435.8936 436.0090 0.0166 -1.0000 -1.0000 1655266 1583795867.20 151.5159 60.0003 32.0000 1.9777 1.9782 435.9674 436.0821 0.0165 -1.0000 -1.0000 1655328 1583795867.30 151.5159 60.0003 32.0000 1.9776 1.9780 435.2239 435.3387 0.0166 -1.0000 -1.0000 1655390 1583795867.40 151.5002 60.0003 32.0000 1.9773 1.9777 431.1385 431.2532 0.0167 -1.0000 -1.0000 1656156 1583795867.50 151.4468 60.0003 32.0000 1.9782 1.9786 424.8703 424.9834 0.0167 -1.0000 -1.0000 1656219 1583795867.60 151.4468 60.0003 32.0000 1.9786 1.9791 422.9855 423.0973 0.0166 -1.0000 -1.0000 1656281 1583795867.70 151.4468 60.0003 32.0000 1.9790 1.9794 424.3509 424.4636 0.0167 -1.0000 -1.0000 1656344 1583795867.80 151.4468 60.0003 32.0000 1.9789 1.9793 426.4709 426.5853 0.0168 -1.0000 -1.0000 1656406 1583795867.90 151.4468 60.0003 32.0000 1.9794 1.9799 427.1247 427.2378 0.0166 -1.0000 -1.0000 1656484 1583795868.00 151.4249 60.0003 32.0000 1.9777 1.9781 427.0226 427.1360 0.0167 -1.0000 -1.0000 1656547 1583795868.10 151.4212 60.0003 32.0000 1.9778 1.9782 426.7460 426.8587 0.0166 -1.0000 -1.0000 1656609 1583795868.20 151.4212 60.0003 32.0000 1.9776 1.9780 427.6806 427.7938 0.0166 -1.0000 -1.0000 1656687 1583795868.30 151.4212 60.0003 32.0000 1.9783 1.9787 426.8066 426.9198 0.0167 -1.0000 -1.0000 1656750 1583795868.40 151.4212 60.0003 32.0000 1.9785 1.9789 425.4887 425.6008 0.0165 -1.0000 -1.0000 1656812 1583795868.50 151.4212 60.0003 32.0000 1.9786 1.9790 424.9949 425.1076 0.0166 -1.0000 -1.0000 1656890 1583795868.60 151.4212 60.0003 32.0000 1.9789 1.9793 425.7516 425.8641 0.0166 -1.0000 -1.0000 1656953 1583795868.70 151.5261 60.0003 32.0000 1.9790 1.9795 428.5983 428.7118 0.0166 -1.0000 -1.0000 1657016 1583795868.80 151.5261 60.0003 32.0000 1.9786 1.9790 430.6703 430.7846 0.0166 -1.0000 -1.0000 1657078 1583795868.90 151.5261 60.0003 32.0000 1.9774 1.9778 430.4219 430.5351 0.0165 -1.0000 -1.0000 1657156 1583795869.00 151.5261 60.0003 32.0000 1.9777 1.9782 431.8235 431.9378 0.0166 -1.0000 -1.0000 1657438 1583795869.10 151.5261 60.0003 32.0000 1.9774 1.9778 437.0500 437.1656 0.0166 -1.0000 -1.0000 1657500 1583795869.20 151.5261 60.0003 32.0000 1.9784 1.9788 436.6812 436.7957 0.0164 -1.0000 -1.0000 1657562 1583795869.30 151.5261 60.0003 32.0000 1.9780 1.9784 432.7616 432.8774 0.0168 -1.0000 -1.0000 1657640 1583795869.40 151.5261 60.0003 32.0000 1.9783 1.9787 430.9315 431.0463 0.0167 -1.0000 -1.0000 1657703 1583795869.50 151.5261 60.0003 32.0000 1.9784 1.9788 428.2887 428.4025 0.0167 -1.0000 -1.0000 1657875 1583795869.60 151.5261 60.0003 32.0000 1.9784 1.9789 428.0956 428.2099 0.0167 -1.0000 -1.0000 1657953 1583795869.70 151.5261 60.0003 32.0000 1.9776 1.9780 429.8974 430.0117 0.0167 -1.0000 -1.0000 1658016 1583795869.80 151.5148 60.0005 32.0000 1.9773 1.9777 433.1056 433.2199 0.0165 -1.0000 -1.0000 1658078 1583795869.90 151.5148 60.0005 32.0000 1.9781 1.9786 431.8699 431.9849 0.0167 -1.0000 -1.0000 1658140 1583795870.00 151.5148 60.0005 32.0000 1.9783 1.9787 424.6350 424.7475 0.0166 -1.0000 -1.0000 1658375 1583795870.10 151.5148 60.0005 32.0000 1.9789 1.9793 421.0674 421.1789 0.0166 -1.0000 -1.0000 1658437 1583795870.20 151.5148 60.0005 32.0000 1.9790 1.9794 420.8031 420.9146 0.0166 -1.0000 -1.0000 1658516 1583795870.30 151.5148 60.0005 32.0000 1.9791 1.9795 420.2270 420.3373 0.0165 -1.0000 -1.0000 1658578 1583795870.40 151.5148 60.0005 32.0000 1.9788 1.9792 418.6878 418.7978 0.0165 -1.0000 -1.0000 1658640 1583795870.50 151.4798 60.0005 32.0000 1.9794 1.9798 418.8315 418.9436 0.0168 -1.0000 -1.0000 1658875 1583795870.60 151.4798 60.0005 32.0000 1.9776 1.9780 419.6772 419.7891 0.0167 -1.0000 -1.0000 1658938 1583795870.70 151.4798 60.0005 32.0000 1.9782 1.9786 420.1952 420.3070 0.0167 -1.0000 -1.0000 1659000 1583795870.80 151.4798 60.0005 32.0000 1.9780 1.9785 419.0479 419.1577 0.0164 -1.0000 -1.0000 1659078 1583795870.90 151.4798 60.0005 32.0000 1.9789 1.9794 418.4444 418.5551 0.0167 -1.0000 -1.0000 1659140 1583795871.00 151.4873 60.0005 32.0000 1.9784 1.9789 421.3204 421.4319 0.0166 -1.0000 -1.0000 1659203 1583795871.10 151.5106 60.0005 32.0000 1.9789 1.9794 424.6125 424.7256 0.0167 -1.0000 -1.0000 1659390 1583795871.20 151.5106 60.0005 32.0000 1.9784 1.9788 426.9780 427.0917 0.0167 -1.0000 -1.0000 1659453 1583795871.30 151.5106 60.0005 32.0000 1.9783 1.9787 428.5241 428.6386 0.0167 -1.0000 -1.0000 1659516 1583795871.40 151.5106 60.0005 32.0000 1.9783 1.9787 429.4355 429.5499 0.0167 -1.0000 -1.0000 1659578 1583795871.50 151.5106 60.0005 32.0000 1.9779 1.9783 429.9436 430.0574 0.0166 -1.0000 -1.0000 1659640 1583795871.60 151.5179 60.0005 32.0000 1.9779 1.9783 429.2529 429.3665 0.0166 -1.0000 -1.0000 1700156 1583795871.70 151.5179 60.0005 32.0000 1.9784 1.9789 429.5978 429.7120 0.0167 -1.0000 -1.0000 1700219 1583795871.80 151.5179 60.0005 32.0000 1.9780 1.9785 432.9182 433.0329 0.0166 -1.0000 -1.0000 1700281 1583795871.90 151.5179 60.0005 32.0000 1.9783 1.9788 434.4233 434.5384 0.0166 -1.0000 -1.0000 1700344 1583795872.00 151.5179 60.0005 32.0000 1.9789 1.9793 433.6745 433.7896 0.0167 -1.0000 -1.0000 1700406 1583795872.10 151.5274 60.0005 32.0000 1.9784 1.9789 432.6327 432.7482 0.0167 -1.0000 -1.0000 1700469 1583795872.20 151.5284 60.0005 32.0000 1.9782 1.9786 432.6943 432.8095 0.0167 -1.0000 -1.0000 1700547 1583795872.30 151.5284 60.0005 32.0000 1.9778 1.9782 433.8298 433.9448 0.0166 -1.0000 -1.0000 1700609 1583795872.40 151.5284 60.0005 32.0000 1.9773 1.9777 435.7314 435.8474 0.0167 -1.0000 -1.0000 1700672 1583795872.50 151.5284 60.0005 32.0000 1.9770 1.9774 436.4982 436.6144 0.0167 -1.0000 -1.0000 1700750 1583795872.60 151.5279 60.0005 32.0000 1.9773 1.9777 436.4530 436.5690 0.0167 -1.0000 -1.0000 1700812 1583795872.70 151.5009 60.0005 32.0000 1.9773 1.9777 436.0567 436.1733 0.0168 -1.0000 -1.0000 1700875 1583795872.80 151.5009 60.0005 32.0000 1.9777 1.9781 435.7862 435.9025 0.0167 -1.0000 -1.0000 1700953 1583795872.90 151.5009 60.0005 32.0000 1.9785 1.9789 435.9587 436.0742 0.0166 -1.0000 -1.0000 1701015 1583795873.00 151.5009 60.0005 32.0000 1.9786 1.9791 435.8839 435.9992 0.0166 -1.0000 -1.0000 1701062 1583795873.10 151.5009 60.0005 32.0000 1.9787 1.9791 435.3126 435.4276 0.0165 -1.0000 -1.0000 1701203 1583795873.20 151.4526 60.0005 32.0000 1.9768 1.9772 435.7097 435.8244 0.0165 -1.0000 -1.0000 1701265 1583795873.30 151.4331 60.0005 32.0000 1.9772 1.9776 435.8755 435.9912 0.0167 -1.0000 -1.0000 1701344 1583795873.40 151.4331 60.0005 32.0000 1.9774 1.9779 433.6847 433.7998 0.0167 -1.0000 -1.0000 1701406 1583795873.50 151.4331 60.0005 32.0000 1.9780 1.9785 430.9232 431.0380 0.0167 -1.0000 -1.0000 1701469 1583795873.60 151.4331 60.0005 32.0000 1.9787 1.9792 428.6633 428.7771 0.0167 -1.0000 -1.0000 1701703 1583795873.70 151.4331 60.0005 32.0000 1.9779 1.9784 430.1196 430.2341 0.0166 -1.0000 -1.0000 1701765 1583795873.80 151.4929 60.0005 32.0000 1.9778 1.9783 431.7695 431.8834 0.0166 -1.0000 -1.0000 1701828 1583795873.90 151.4929 60.0005 32.0000 1.9776 1.9781 431.8364 431.9512 0.0166 -1.0000 -1.0000 1701906 1583795874.00 151.4929 60.0005 32.0000 1.9783 1.9788 431.2178 431.3320 0.0167 -1.0000 -1.0000 1701969 1583795874.10 151.4929 60.0005 32.0000 1.9777 1.9781 431.5215 431.6352 0.0165 -1.0000 -1.0000 1702203 1583795874.20 151.4929 60.0005 32.0000 1.9774 1.9779 432.5474 432.6611 0.0165 -1.0000 -1.0000 1702281 1583795874.30 151.5244 60.0005 32.0000 1.9776 1.9780 432.1757 432.2900 0.0167 -1.0000 -1.0000 1702344 1583795874.40 151.5492 60.0005 32.0000 1.9785 1.9790 431.4405 431.5542 0.0165 -1.0000 -1.0000 1702406 1583795874.50 151.5492 60.0005 32.0000 1.9786 1.9791 429.5049 429.6192 0.0167 -1.0000 -1.0000 1702484 1583795874.60 151.5492 60.0005 32.0000 1.9785 1.9789 425.0349 425.1472 0.0165 -1.0000 -1.0000 1702547 1583795874.70 151.5492 60.0005 32.0000 1.9781 1.9786 421.3236 421.4346 0.0166 -1.0000 -1.0000 1702875 1583795874.80 151.5492 60.0005 32.0000 1.9780 1.9784 419.6588 419.7702 0.0166 -1.0000 -1.0000 1702938 1583795874.90 151.5935 60.0009 32.0000 1.9776 1.9781 419.6430 419.7545 0.0167 -1.0000 -1.0000 1703000 1583795875.00 151.5935 60.0009 32.0000 1.9778 1.9782 419.6486 419.7591 0.0165 -1.0000 -1.0000 1703062 1583795875.10 151.5935 60.0009 32.0000 1.9784 1.9788 419.8026 419.9145 0.0167 -1.0000 -1.0000 1703140 1583795875.20 151.5935 60.0009 32.0000 1.9780 1.9784 420.1087 420.2194 0.0165 -1.0000 -1.0000 1703438 1583795875.30 151.5935 60.0009 32.0000 1.9785 1.9789 422.1761 422.2879 0.0167 -1.0000 -1.0000 1703500 1583795875.40 151.4947 60.0009 32.0000 1.9778 1.9783 425.0969 425.2089 0.0165 -1.0000 -1.0000 1703563 1583795875.50 151.4843 60.0009 32.0000 1.9778 1.9782 427.4158 427.5282 0.0165 -1.0000 -1.0000 1703625 1583795875.60 151.4843 60.0009 32.0000 1.9771 1.9775 428.8214 428.9348 0.0167 -1.0000 -1.0000 1703703 1583795875.70 151.4843 60.0009 32.0000 1.9771 1.9775 429.4927 429.6070 0.0166 -1.0000 -1.0000 1703953 1583795875.80 151.4843 60.0009 32.0000 1.9774 1.9778 431.6858 431.8003 0.0167 -1.0000 -1.0000 1704015 1583795875.90 151.4843 60.0009 32.0000 1.9774 1.9778 433.0544 433.1693 0.0167 -1.0000 -1.0000 1704094 1583795876.00 151.4676 60.0009 32.0000 1.9767 1.9771 431.0260 431.1398 0.0165 -1.0000 -1.0000 1704156 1583795876.10 151.4676 60.0009 32.0000 1.9780 1.9785 429.2805 429.3929 0.0165 -1.0000 -1.0000 1704219 1583795876.20 151.4676 60.0009 32.0000 1.9790 1.9795 428.7547 428.8688 0.0167 -1.0000 -1.0000 1704469 1583795876.30 151.4676 60.0009 32.0000 1.9786 1.9790 431.3274 431.4422 0.0168 -1.0000 -1.0000 1704516 1583795876.40 151.4676 60.0009 32.0000 1.9785 1.9789 433.9401 434.0552 0.0165 -1.0000 -1.0000 1704578 1583795876.50 151.4808 60.0009 32.0000 1.9786 1.9790 433.9012 434.0152 0.0165 -1.0000 -1.0000 1704656 1583795876.60 151.4808 60.0009 32.0000 1.9781 1.9786 431.3911 431.5057 0.0166 -1.0000 -1.0000 1704719 1583795876.70 151.4808 60.0009 32.0000 1.9787 1.9791 423.8816 423.9941 0.0167 -1.0000 -1.0000 1704969 1583795876.80 151.4808 60.0009 32.0000 1.9780 1.9784 419.6777 419.7889 0.0166 -1.0000 -1.0000 1705031 1583795876.90 151.4808 60.0009 32.0000 1.9786 1.9790 419.3838 419.4945 0.0166 -1.0000 -1.0000 1705109 1583795877.00 151.4851 60.0009 32.0000 1.9779 1.9784 419.8515 419.9621 0.0165 -1.0000 -1.0000 1705172 1583795877.10 151.5283 60.0009 32.0000 1.9789 1.9793 419.6882 419.7988 0.0166 -1.0000 -1.0000 1705250 1583795877.20 151.5283 60.0009 32.0000 1.9796 1.9800 419.8315 419.9425 0.0165 -1.0000 -1.0000 1705344 1583795877.30 151.5283 60.0009 32.0000 1.9784 1.9789 419.7467 419.8571 0.0166 -1.0000 -1.0000 1705422 1583795877.40 151.5283 60.0009 32.0000 1.9783 1.9787 419.2462 419.3571 0.0166 -1.0000 -1.0000 1705484 1583795877.50 151.5283 60.0009 32.0000 1.9781 1.9785 420.1994 420.3107 0.0166 -1.0000 -1.0000 1705547 1583795877.60 151.4966 60.0009 32.0000 1.9775 1.9780 422.1921 422.3037 0.0166 -1.0000 -1.0000 1705625 1583795877.70 151.4678 60.0009 32.0000 1.9775 1.9779 424.4228 424.5351 0.0165 -1.0000 -1.0000 1705859 1583795877.80 151.4678 60.0009 32.0000 1.9780 1.9784 425.5640 425.6757 0.0165 -1.0000 -1.0000 1705922 1583795877.90 151.4678 60.0009 32.0000 1.9781 1.9785 425.0360 425.1474 0.0165 -1.0000 -1.0000 1706000 1583795878.00 151.4678 60.0009 32.0000 1.9789 1.9793 422.4662 422.5793 0.0168 -1.0000 -1.0000 1706063 1583795878.10 151.4678 60.0009 32.0000 1.9788 1.9792 419.3370 419.4474 0.0165 -1.0000 -1.0000 1706125 1583795878.20 151.4810 60.0009 32.0000 1.9781 1.9785 419.0009 419.1114 0.0165 -1.0000 -1.0000 1706469 1583795878.30 151.4810 60.0009 32.0000 1.9784 1.9789 419.6457 419.7557 0.0165 -1.0000 -1.0000 1706531 1583795878.40 151.4810 60.0009 32.0000 1.9774 1.9779 422.3036 422.4144 0.0165 -1.0000 -1.0000 1706594 1583795878.50 151.4810 60.0009 32.0000 1.9779 1.9784 425.1281 425.2399 0.0165 -1.0000 -1.0000 1706672 1583795878.60 151.4810 60.0009 32.0000 1.9783 1.9788 424.6558 424.7682 0.0166 -1.0000 -1.0000 1706719 1583795878.70 151.4810 60.0009 32.0000 1.9790 1.9794 424.5245 424.6366 0.0166 -1.0000 -1.0000 1706781 1583795878.80 151.4810 60.0009 32.0000 1.9793 1.9797 425.0492 425.1604 0.0164 -1.0000 -1.0000 1706859 1583795878.90 151.4810 60.0009 32.0000 1.9785 1.9789 422.2336 422.3454 0.0166 -1.0000 -1.0000 1706922 1583795879.00 151.4810 60.0009 32.0000 1.9788 1.9793 418.7990 418.9096 0.0166 -1.0000 -1.0000 1706984 1583795879.10 151.4459 60.0009 32.0000 1.9777 1.9782 417.8969 418.0070 0.0165 -1.0000 -1.0000 1707063 1583795879.20 151.4459 60.0009 32.0000 1.9776 1.9780 417.6783 417.7883 0.0166 -1.0000 -1.0000 1707390 1583795879.30 151.5147 60.0009 32.0000 1.9786 1.9790 417.7166 417.8276 0.0167 -1.0000 -1.0000 1707453 1583795879.40 151.5147 60.0009 32.0000 1.9788 1.9792 417.6295 417.7387 0.0165 -1.0000 -1.0000 1707515 1583795879.50 151.5147 60.0009 32.0000 1.9791 1.9795 417.5386 417.6486 0.0165 -1.0000 -1.0000 1707578 1583795879.60 151.5147 60.0009 32.0000 1.9787 1.9791 417.4318 417.5416 0.0165 -1.0000 -1.0000 1707656 1583795879.70 151.5147 60.0009 32.0000 1.9789 1.9793 417.4422 417.5525 0.0166 -1.0000 -1.0000 1707719 1583795879.80 151.5500 60.0014 32.0000 1.9788 1.9792 417.4986 417.6090 0.0166 -1.0000 -1.0000 1707890 1583795879.90 151.5500 60.0014 32.0000 1.9790 1.9795 417.4717 417.5816 0.0165 -1.0000 -1.0000 1707969 1583795880.00 151.5500 60.0014 32.0000 1.9787 1.9791 417.4982 417.6085 0.0166 -1.0000 -1.0000 1708031 1583795880.10 151.5500 60.0014 32.0000 1.9785 1.9789 417.6213 417.7314 0.0165 -1.0000 -1.0000 1708094 1583795880.20 151.5500 60.0014 32.0000 1.9776 1.9780 417.7796 417.8894 0.0165 -1.0000 -1.0000 1708172 1583795880.30 151.5500 60.0014 32.0000 1.9783 1.9787 418.5688 418.6791 0.0166 -1.0000 -1.0000 1708390 1583795880.40 151.5500 60.0014 32.0000 1.9780 1.9784 419.4856 419.5964 0.0165 -1.0000 -1.0000 1708453 1583795880.50 151.5500 60.0014 32.0000 1.9783 1.9787 419.7878 419.8993 0.0167 -1.0000 -1.0000 1708531 1583795880.60 151.5500 60.0014 32.0000 1.9778 1.9783 418.8750 418.9857 0.0166 -1.0000 -1.0000 1708594 1583795880.70 151.5500 60.0014 32.0000 1.9784 1.9788 417.8749 417.9851 0.0165 -1.0000 -1.0000 1708656 1583795880.80 151.5500 60.0014 32.0000 1.9778 1.9782 417.7571 417.8670 0.0165 -1.0000 -1.0000 1708890 1583795880.90 151.4999 60.0014 32.0000 1.9781 1.9786 417.7209 417.8308 0.0165 -1.0000 -1.0000 1708953 1583795881.00 151.4398 60.0014 32.0000 1.9778 1.9783 417.7651 417.8751 0.0165 -1.0000 -1.0000 1709016 1583795881.10 151.4398 60.0014 32.0000 1.9775 1.9780 417.5790 417.6892 0.0166 -1.0000 -1.0000 1709094 1583795881.20 151.4398 60.0014 32.0000 1.9782 1.9786 417.6836 417.7939 0.0166 -1.0000 -1.0000 1709156 1583795881.30 151.4398 60.0014 32.0000 1.9789 1.9793 417.7522 417.8626 0.0166 -1.0000 -1.0000 1710063 1583795881.40 151.4398 60.0014 32.0000 1.9781 1.9785 418.3202 418.4299 0.0165 -1.0000 -1.0000 1710125 1583795881.50 151.4274 60.0014 32.0000 1.9771 1.9776 419.1403 419.2505 0.0165 -1.0000 -1.0000 1710187 1583795881.60 151.3975 60.0014 32.0000 1.9778 1.9782 420.1899 420.3000 0.0164 -1.0000 -1.0000 1710266 1583795881.70 151.3975 60.0014 32.0000 1.9775 1.9779 421.9466 422.0579 0.0166 -1.0000 -1.0000 1710328 1583795881.80 151.3975 60.0014 32.0000 1.9776 1.9780 426.5514 426.6640 0.0166 -1.0000 -1.0000 1710390 1583795881.90 151.3975 60.0014 32.0000 1.9780 1.9784 426.6132 426.7259 0.0166 -1.0000 -1.0000 1710516 1583795882.00 151.3975 60.0014 32.0000 1.9782 1.9787 424.9627 425.0752 0.0166 -1.0000 -1.0000 1710578 1583795882.10 151.3975 60.0014 32.0000 1.9782 1.9786 426.2933 426.4053 0.0165 -1.0000 -1.0000 1710640 1583795882.20 151.3975 60.0014 32.0000 1.9781 1.9786 428.8833 428.9966 0.0166 -1.0000 -1.0000 1710703 1583795882.30 151.3975 60.0014 32.0000 1.9777 1.9781 429.8602 429.9739 0.0166 -1.0000 -1.0000 1710766 1583795882.40 151.3975 60.0014 32.0000 1.9779 1.9784 427.8455 427.9586 0.0167 -1.0000 -1.0000 1710828 1583795882.50 151.3975 60.0014 32.0000 1.9771 1.9775 426.9211 427.0340 0.0165 -1.0000 -1.0000 1710906 1583795882.60 151.3975 60.0014 32.0000 1.9774 1.9778 426.1838 426.2967 0.0166 -1.0000 -1.0000 1710969 1583795882.70 151.4400 60.0014 32.0000 1.9783 1.9788 426.1347 426.2470 0.0165 -1.0000 -1.0000 1711031 1583795882.80 151.5251 60.0014 32.0000 1.9782 1.9787 425.6042 425.7162 0.0166 -1.0000 -1.0000 1711109 1583795882.90 151.5251 60.0014 32.0000 1.9785 1.9789 425.2620 425.3748 0.0166 -1.0000 -1.0000 1711172 1583795883.00 151.5251 60.0014 32.0000 1.9791 1.9796 424.9199 425.0315 0.0165 -1.0000 -1.0000 1711234 1583795883.10 151.5251 60.0014 32.0000 1.9776 1.9780 423.9149 424.0271 0.0166 -1.0000 -1.0000 1711312 1583795883.20 151.5251 60.0014 32.0000 1.9769 1.9773 422.8509 422.9624 0.0165 -1.0000 -1.0000 1711375 1583795883.30 151.5251 60.0014 32.0000 1.9772 1.9776 422.7950 422.9060 0.0165 -1.0000 -1.0000 1711453 1583795883.40 151.5272 60.0014 32.0000 1.9775 1.9779 423.1773 423.2889 0.0166 -1.0000 -1.0000 1711515 1583795883.50 151.5272 60.0014 32.0000 1.9772 1.9777 422.4179 422.5291 0.0165 -1.0000 -1.0000 1711578 1583795883.60 151.5272 60.0014 32.0000 1.9781 1.9785 421.7101 421.8206 0.0165 -1.0000 -1.0000 1711656 1583795883.70 151.5272 60.0014 32.0000 1.9782 1.9786 421.0054 421.1159 0.0165 -1.0000 -1.0000 1711719 1583795883.80 151.5272 60.0014 32.0000 1.9781 1.9785 420.3528 420.4638 0.0165 -1.0000 -1.0000 1711781 1583795883.90 151.5272 60.0014 32.0000 1.9778 1.9783 420.5938 420.7045 0.0166 -1.0000 -1.0000 1711844 1583795884.00 151.5272 60.0014 32.0000 1.9773 1.9777 421.5770 421.6883 0.0166 -1.0000 -1.0000 1711906 1583795884.10 151.5272 60.0014 32.0000 1.9777 1.9781 423.3449 423.4567 0.0165 -1.0000 -1.0000 1711969 1583795884.20 151.5272 60.0014 32.0000 1.9786 1.9790 425.6778 425.7899 0.0165 -1.0000 -1.0000 1712047 1583795884.30 151.5272 60.0014 32.0000 1.9783 1.9787 427.4554 427.5678 0.0165 -1.0000 -1.0000 1712109 1583795884.40 151.5272 60.0014 32.0000 1.9780 1.9784 429.1010 429.2146 0.0166 -1.0000 -1.0000 1712640 1583795884.50 151.4700 60.0014 32.0000 1.9780 1.9784 430.2415 430.3539 0.0164 -1.0000 -1.0000 1712719 1583795884.60 151.4700 60.0014 32.0000 1.9776 1.9781 427.7699 427.8821 0.0165 -1.0000 -1.0000 1712781 1583795884.70 151.4700 60.0014 32.0000 1.9776 1.9780 424.0471 424.1583 0.0165 -1.0000 -1.0000 1712844 1583795884.80 151.4700 60.0014 32.0000 1.9772 1.9777 423.8456 423.9571 0.0165 -1.0000 -1.0000 1712922 1583795884.90 151.4700 60.0014 32.0000 1.9778 1.9782 427.8123 427.9259 0.0166 -1.0000 -1.0000 1712969 1583795885.00 151.4452 60.0014 32.0000 1.9771 1.9775 434.7742 434.8887 0.0165 -1.0000 -1.0000 1713047 1583795885.10 151.4413 60.0014 32.0000 1.9783 1.9787 437.4308 437.5454 0.0163 -1.0000 -1.0000 1713109 1583795885.20 151.4413 60.0014 32.0000 1.9780 1.9784 436.9764 437.0905 0.0164 -1.0000 -1.0000 1713172 1583795885.30 151.4413 60.0014 32.0000 1.9779 1.9784 437.4609 437.5763 0.0165 -1.0000 -1.0000 1713250 1583795885.40 151.4413 60.0014 32.0000 1.9769 1.9773 439.4239 439.5393 0.0165 -1.0000 -1.0000 1713469 1583795885.50 151.4413 60.0014 32.0000 1.9775 1.9779 441.2358 441.3515 0.0165 -1.0000 -1.0000 1713547 1583795885.60 151.4514 60.0016 32.0000 1.9771 1.9775 436.8395 436.9550 0.0166 -1.0000 -1.0000 1713609 1583795885.70 151.4514 60.0016 32.0000 1.9770 1.9774 432.1817 432.2958 0.0165 -1.0000 -1.0000 1713672 1583795885.80 151.4514 60.0016 32.0000 1.9772 1.9776 430.8657 430.9789 0.0165 -1.0000 -1.0000 1713734 1583795885.90 151.4514 60.0016 32.0000 1.9779 1.9783 430.1642 430.2775 0.0166 -1.0000 -1.0000 1713969 1583795886.00 151.4514 60.0016 32.0000 1.9783 1.9787 429.7730 429.8866 0.0166 -1.0000 -1.0000 1714031 1583795886.10 151.4753 60.0016 32.0000 1.9775 1.9780 429.3736 429.4873 0.0166 -1.0000 -1.0000 1714094 1583795886.20 151.4753 60.0016 32.0000 1.9771 1.9775 429.0253 429.1378 0.0164 -1.0000 -1.0000 1714172 1583795886.30 151.4753 60.0016 32.0000 1.9776 1.9780 427.9454 428.0569 0.0164 -1.0000 -1.0000 1714234 1583795886.40 151.4753 60.0016 32.0000 1.9781 1.9785 426.8363 426.9486 0.0166 -1.0000 -1.0000 1714438 1583795886.50 151.4753 60.0016 32.0000 1.9771 1.9775 427.9056 428.0183 0.0165 -1.0000 -1.0000 1714500 1583795886.60 151.4895 60.0016 32.0000 1.9771 1.9775 429.7146 429.8282 0.0166 -1.0000 -1.0000 1714563 1583795886.70 151.5432 60.0016 32.0000 1.9770 1.9774 431.3258 431.4394 0.0166 -1.0000 -1.0000 1714625 1583795886.80 151.5432 60.0016 32.0000 1.9785 1.9790 433.2658 433.3797 0.0164 -1.0000 -1.0000 1714703 1583795886.90 151.5432 60.0016 32.0000 1.9787 1.9791 436.7550 436.8692 0.0164 -1.0000 -1.0000 1714875 1583795887.00 151.5432 60.0016 32.0000 1.9778 1.9782 438.6484 438.7643 0.0166 -1.0000 -1.0000 1715000 1583795887.10 151.5432 60.0016 32.0000 1.9772 1.9776 437.6299 437.7451 0.0165 -1.0000 -1.0000 1715063 1583795887.20 151.5113 60.0016 32.0000 1.9772 1.9777 435.9809 436.0956 0.0165 -1.0000 -1.0000 1715125 1583795887.30 151.5113 60.0016 32.0000 1.9779 1.9783 435.2448 435.3591 0.0165 -1.0000 -1.0000 1715203 1583795887.40 151.5113 60.0016 32.0000 1.9778 1.9782 434.7481 434.8638 0.0168 -1.0000 -1.0000 1715438 1583795887.50 151.5113 60.0016 32.0000 1.9780 1.9784 434.5941 434.7082 0.0165 -1.0000 -1.0000 1715500 1583795887.60 151.5113 60.0016 32.0000 1.9783 1.9787 433.8529 433.9674 0.0165 -1.0000 -1.0000 1715578 1583795887.70 151.5113 60.0016 32.0000 1.9788 1.9792 433.3194 433.4335 0.0165 -1.0000 -1.0000 1715640 1583795887.80 151.5113 60.0016 32.0000 1.9781 1.9786 432.6784 432.7924 0.0165 -1.0000 -1.0000 1715687 1583795887.90 151.5113 60.0016 32.0000 1.9783 1.9787 432.4193 432.5333 0.0165 -1.0000 -1.0000 1716156 1583795888.00 151.5113 60.0016 32.0000 1.9771 1.9775 431.6658 431.7795 0.0166 -1.0000 -1.0000 1716219 1583795888.10 151.5113 60.0016 32.0000 1.9777 1.9782 430.9032 431.0165 0.0166 -1.0000 -1.0000 1716281 1583795888.20 151.5113 60.0016 32.0000 1.9775 1.9780 431.1771 431.2916 0.0166 -1.0000 -1.0000 1716359 1583795888.30 151.4597 60.0016 32.0000 1.9779 1.9783 431.3598 431.4737 0.0166 -1.0000 -1.0000 1716422 1583795888.40 151.4597 60.0016 32.0000 1.9784 1.9789 431.4209 431.5345 0.0165 -1.0000 -1.0000 1716484 1583795888.50 151.4597 60.0016 32.0000 1.9780 1.9784 431.4795 431.5938 0.0166 -1.0000 -1.0000 1716672 1583795888.60 151.4597 60.0016 32.0000 1.9777 1.9782 431.6150 431.7283 0.0165 -1.0000 -1.0000 1716734 1583795888.70 151.4597 60.0016 32.0000 1.9772 1.9777 431.6851 431.7982 0.0164 -1.0000 -1.0000 1716797 1583795888.80 151.4135 60.0016 32.0000 1.9780 1.9784 430.9642 431.0772 0.0165 -1.0000 -1.0000 1716875 1583795888.90 151.4135 60.0016 32.0000 1.9779 1.9783 429.2974 429.4103 0.0165 -1.0000 -1.0000 1716938 1583795889.00 151.4135 60.0016 32.0000 1.9784 1.9788 427.7403 427.8525 0.0164 -1.0000 -1.0000 1717125 1583795889.10 151.4135 60.0016 32.0000 1.9794 1.9798 427.1139 427.2256 0.0165 -1.0000 -1.0000 1717187 1583795889.20 151.4135 60.0016 32.0000 1.9784 1.9788 426.0177 426.1299 0.0165 -1.0000 -1.0000 1717250 1583795889.30 151.4225 60.0016 32.0000 1.9782 1.9786 425.4086 425.5193 0.0164 -1.0000 -1.0000 1717328 1583795889.40 151.4770 60.0016 32.0000 1.9782 1.9787 425.0660 425.1772 0.0164 -1.0000 -1.0000 1717390 1583795889.50 151.4770 60.0016 32.0000 1.9777 1.9781 423.2957 423.4064 0.0165 -1.0000 -1.0000 1717687 1583795889.60 151.4770 60.0016 32.0000 1.9778 1.9782 423.2167 423.3288 0.0166 -1.0000 -1.0000 1717766 1583795889.70 151.4770 60.0016 32.0000 1.9785 1.9790 426.4925 426.6051 0.0165 -1.0000 -1.0000 1717828 1583795889.80 151.4770 60.0016 32.0000 1.9781 1.9785 430.3178 430.4299 0.0163 -1.0000 -1.0000 1717890 1583795889.90 151.5362 60.0020 32.0000 1.9781 1.9785 432.6830 432.7968 0.0165 -1.0000 -1.0000 1717969 1583795890.00 151.5362 60.0020 32.0000 1.9786 1.9791 435.1111 435.2249 0.0164 -1.0000 -1.0000 1718140 1583795890.10 151.5362 60.0020 32.0000 1.9775 1.9779 436.6311 436.7462 0.0166 -1.0000 -1.0000 1718203 1583795890.20 151.5362 60.0020 32.0000 1.9778 1.9782 436.5420 436.6557 0.0164 -1.0000 -1.0000 1718281 1583795890.30 151.5362 60.0020 32.0000 1.9781 1.9785 436.4368 436.5515 0.0165 -1.0000 -1.0000 1718344 1583795890.40 151.5355 60.0020 32.0000 1.9778 1.9783 436.2661 436.3796 0.0163 -1.0000 -1.0000 1718406 1583795890.50 151.5354 60.0020 32.0000 1.9780 1.9784 436.2844 436.3984 0.0164 -1.0000 -1.0000 1718656 1583795890.60 151.5354 60.0020 32.0000 1.9785 1.9789 436.0349 436.1494 0.0165 -1.0000 -1.0000 1718719 1583795890.70 151.5354 60.0020 32.0000 1.9784 1.9789 435.0476 435.1623 0.0166 -1.0000 -1.0000 1718781 1583795890.80 151.5354 60.0020 32.0000 1.9779 1.9783 434.1035 434.2179 0.0165 -1.0000 -1.0000 1718859 1583795890.90 151.5354 60.0020 32.0000 1.9782 1.9786 433.5401 433.6544 0.0166 -1.0000 -1.0000 1718922 1583795891.00 151.4651 60.0020 32.0000 1.9767 1.9772 434.1432 434.2576 0.0165 -1.0000 -1.0000 1719156 1583795891.10 151.4651 60.0020 32.0000 1.9774 1.9778 435.4686 435.5827 0.0165 -1.0000 -1.0000 1719234 1583795891.20 151.4651 60.0020 32.0000 1.9778 1.9782 436.1794 436.2940 0.0165 -1.0000 -1.0000 1719297 1583795891.30 151.4651 60.0020 32.0000 1.9779 1.9784 436.4012 436.5169 0.0166 -1.0000 -1.0000 1719359 1583795891.40 151.4651 60.0020 32.0000 1.9783 1.9787 436.3193 436.4334 0.0164 -1.0000 -1.0000 1719422 1583795891.50 151.4651 60.0020 32.0000 1.9785 1.9790 435.7035 435.8180 0.0166 -1.0000 -1.0000 1719625 1583795891.60 151.4651 60.0020 32.0000 1.9785 1.9789 433.2700 433.3831 0.0164 -1.0000 -1.0000 1719687 1583795891.70 151.4651 60.0020 32.0000 1.9789 1.9793 432.1989 432.3121 0.0164 -1.0000 -1.0000 1719750 1583795891.80 151.4651 60.0020 32.0000 1.9777 1.9781 432.9376 433.0512 0.0165 -1.0000 -1.0000 1719812 1583795891.90 151.4651 60.0020 32.0000 1.9777 1.9781 434.0185 434.1316 0.0164 -1.0000 -1.0000 1719890 1583795892.00 151.4664 60.0020 32.0000 1.9787 1.9792 434.3011 434.4151 0.0165 -1.0000 -1.0000 1720422 1583795892.10 151.4725 60.0020 32.0000 1.9783 1.9787 434.2925 434.4067 0.0165 -1.0000 -1.0000 1720484 1583795892.20 151.4725 60.0020 32.0000 1.9781 1.9786 434.8030 434.9178 0.0166 -1.0000 -1.0000 1720547 1583795892.30 151.4725 60.0020 32.0000 1.9786 1.9790 434.8867 435.0014 0.0165 -1.0000 -1.0000 1720609 1583795892.40 151.4725 60.0020 32.0000 1.9792 1.9796 433.1842 433.2982 0.0165 -1.0000 -1.0000 1720672 1583795892.50 151.4725 60.0020 32.0000 1.9786 1.9790 431.2988 431.4121 0.0165 -1.0000 -1.0000 1720750 1583795892.60 151.4769 60.0020 32.0000 1.9786 1.9790 432.6897 432.8038 0.0166 -1.0000 -1.0000 1720875 1583795892.70 151.4769 60.0020 32.0000 1.9781 1.9785 432.1383 432.2512 0.0164 -1.0000 -1.0000 1720938 1583795892.80 151.4769 60.0020 32.0000 1.9775 1.9780 429.5586 429.6713 0.0165 -1.0000 -1.0000 1721016 1583795892.90 151.4769 60.0020 32.0000 1.9777 1.9781 428.2083 428.3208 0.0165 -1.0000 -1.0000 1721078 1583795893.00 151.4769 60.0020 32.0000 1.9780 1.9784 428.4705 428.5829 0.0165 -1.0000 -1.0000 1721141 1583795893.10 151.5235 60.0020 32.0000 1.9784 1.9788 427.8917 428.0040 0.0165 -1.0000 -1.0000 1721516 1583795893.20 151.5432 60.0020 32.0000 1.9790 1.9795 427.5048 427.6177 0.0166 -1.0000 -1.0000 1721578 1583795893.30 151.5432 60.0020 32.0000 1.9783 1.9788 428.8611 428.9738 0.0165 -1.0000 -1.0000 1721640 1583795893.40 151.5432 60.0020 32.0000 1.9785 1.9789 427.5422 427.6546 0.0165 -1.0000 -1.0000 1721703 1583795893.50 151.5432 60.0020 32.0000 1.9777 1.9782 426.2115 426.3235 0.0165 -1.0000 -1.0000 1721766 1583795893.60 151.5408 60.0020 32.0000 1.9773 1.9777 425.9427 426.0541 0.0164 -1.0000 -1.0000 1721844 1583795893.70 151.5262 60.0020 32.0000 1.9775 1.9779 426.3019 426.4140 0.0165 -1.0000 -1.0000 1721906 1583795893.80 151.5262 60.0020 32.0000 1.9773 1.9777 426.4361 426.5481 0.0165 -1.0000 -1.0000 1721969 1583795893.90 151.5262 60.0020 32.0000 1.9780 1.9784 426.4575 426.5695 0.0165 -1.0000 -1.0000 1722047 1583795894.00 151.5262 60.0020 32.0000 1.9784 1.9788 427.2305 427.3426 0.0165 -1.0000 -1.0000 1722109 1583795894.10 151.5262 60.0020 32.0000 1.9787 1.9791 429.8778 429.9911 0.0166 -1.0000 -1.0000 1722172 1583795894.20 151.4843 60.0020 32.0000 1.9788 1.9792 432.5202 432.6337 0.0165 -1.0000 -1.0000 1722250 1583795894.30 151.4843 60.0020 32.0000 1.9776 1.9780 430.6989 430.8119 0.0165 -1.0000 -1.0000 1722313 1583795894.40 151.4843 60.0020 32.0000 1.9777 1.9781 428.6740 428.7869 0.0165 -1.0000 -1.0000 1722375 1583795894.50 151.4843 60.0020 32.0000 1.9776 1.9780 429.7984 429.9113 0.0165 -1.0000 -1.0000 1722438 1583795894.60 151.4843 60.0020 32.0000 1.9778 1.9783 426.9748 427.0869 0.0165 -1.0000 -1.0000 1722625 1583795894.70 151.4843 60.0020 32.0000 1.9792 1.9796 422.4715 422.5819 0.0164 -1.0000 -1.0000 1722687 1583795894.80 151.4843 60.0020 32.0000 1.9781 1.9786 420.5558 420.6662 0.0164 -1.0000 -1.0000 1722750 1583795894.90 151.4843 60.0020 32.0000 1.9788 1.9792 422.7681 422.8782 0.0164 -1.0000 -1.0000 1722812 1583795895.00 151.4843 60.0020 32.0000 1.9784 1.9788 424.8332 424.9439 0.0163 -1.0000 -1.0000 1722890 1583795895.10 151.4843 60.0020 32.0000 1.9781 1.9785 424.6112 424.7231 0.0165 -1.0000 -1.0000 1722953 1583795895.20 151.4843 60.0020 32.0000 1.9776 1.9781 422.2189 422.3299 0.0165 -1.0000 -1.0000 1723125 1583795895.30 151.5002 60.0019 32.0000 1.9779 1.9783 420.8364 420.9459 0.0163 -1.0000 -1.0000 1723203 1583795895.40 151.5002 60.0019 32.0000 1.9784 1.9789 420.9637 421.0752 0.0166 -1.0000 -1.0000 1723266 1583795895.50 151.4382 60.0019 32.0000 1.9787 1.9791 422.3204 422.4325 0.0166 -1.0000 -1.0000 1723328 1583795895.60 151.4227 60.0019 32.0000 1.9778 1.9783 424.8375 424.9489 0.0165 -1.0000 -1.0000 1723406 1583795895.70 151.4227 60.0019 32.0000 1.9783 1.9788 426.8776 426.9901 0.0165 -1.0000 -1.0000 1724140 1583795895.80 151.4227 60.0019 32.0000 1.9792 1.9796 427.2632 427.3755 0.0165 -1.0000 -1.0000 1724187 1583795895.90 151.4227 60.0019 32.0000 1.9781 1.9785 426.1884 426.3002 0.0165 -1.0000 -1.0000 1724265 1583795896.00 151.4227 60.0019 32.0000 1.9782 1.9787 426.3571 426.4693 0.0165 -1.0000 -1.0000 1724328 1583795896.10 151.4227 60.0019 32.0000 1.9778 1.9782 428.0444 428.1577 0.0167 -1.0000 -1.0000 1724406 1583795896.20 151.4227 60.0019 32.0000 1.9782 1.9787 429.3451 429.4590 0.0166 -1.0000 -1.0000 1724750 1583795896.30 151.4474 60.0019 32.0000 1.9784 1.9788 431.3582 431.4717 0.0165 -1.0000 -1.0000 1724813 1583795896.40 151.4984 60.0019 32.0000 1.9783 1.9787 431.8288 431.9425 0.0166 -1.0000 -1.0000 1724875 1583795896.50 151.4984 60.0019 32.0000 1.9784 1.9788 431.6506 431.7631 0.0164 -1.0000 -1.0000 1724953 1583795896.60 151.4984 60.0019 32.0000 1.9781 1.9785 430.0854 430.1989 0.0166 -1.0000 -1.0000 1725016 1583795896.70 151.5453 60.0019 32.0000 1.9783 1.9787 428.1718 428.2851 0.0166 -1.0000 -1.0000 1725078 1583795896.80 151.5453 60.0019 32.0000 1.9771 1.9775 424.9414 425.0517 0.0163 -1.0000 -1.0000 1725140 1583795896.90 151.5370 60.0019 32.0000 1.9774 1.9778 423.2380 423.3492 0.0165 -1.0000 -1.0000 1725203 1583795897.00 151.5270 60.0019 32.0000 1.9777 1.9781 423.0825 423.1939 0.0165 -1.0000 -1.0000 1725266 1583795897.10 151.5270 60.0019 32.0000 1.9782 1.9787 423.3023 423.4149 0.0166 -1.0000 -1.0000 1725344 1583795897.20 151.5270 60.0019 32.0000 1.9792 1.9796 422.8089 422.9199 0.0165 -1.0000 -1.0000 1725406 1583795897.30 151.5270 60.0019 32.0000 1.9780 1.9784 422.0032 422.1134 0.0164 -1.0000 -1.0000 1725484 1583795897.40 151.5270 60.0019 32.0000 1.9777 1.9781 422.0052 422.1158 0.0165 -1.0000 -1.0000 1725547 1583795897.50 151.5270 60.0019 32.0000 1.9780 1.9785 422.1432 422.2539 0.0164 -1.0000 -1.0000 1725609 1583795897.60 151.4271 60.0019 32.0000 1.9776 1.9780 422.7975 422.9087 0.0166 -1.0000 -1.0000 1725672 1583795897.70 151.4271 60.0019 32.0000 1.9779 1.9783 425.5752 425.6871 0.0165 -1.0000 -1.0000 1726016 1583795897.80 151.4271 60.0019 32.0000 1.9782 1.9786 427.1620 427.2744 0.0165 -1.0000 -1.0000 1726078 1583795897.90 151.4271 60.0019 32.0000 1.9784 1.9788 426.2294 426.3411 0.0165 -1.0000 -1.0000 1726156 1583795898.00 151.4271 60.0019 32.0000 1.9786 1.9790 424.7717 424.8833 0.0165 -1.0000 -1.0000 1726203 1583795898.10 151.4724 60.0019 32.0000 1.9792 1.9796 427.9168 428.0300 0.0166 -1.0000 -1.0000 1726265 1583795898.20 151.4776 60.0019 32.0000 1.9786 1.9791 430.1420 430.2561 0.0167 -1.0000 -1.0000 1726516 1583795898.30 151.4776 60.0019 32.0000 1.9784 1.9788 430.3701 430.4833 0.0166 -1.0000 -1.0000 1726578 1583795898.40 151.4776 60.0019 32.0000 1.9779 1.9784 430.4764 430.5897 0.0165 -1.0000 -1.0000 1726640 1583795898.50 151.4776 60.0019 32.0000 1.9778 1.9782 429.9717 430.0864 0.0168 -1.0000 -1.0000 1726719 1583795898.60 151.4776 60.0019 32.0000 1.9781 1.9785 431.1495 431.2643 0.0166 -1.0000 -1.0000 1726781 1583795898.70 151.4654 60.0019 32.0000 1.9781 1.9785 430.9280 431.0418 0.0166 -1.0000 -1.0000 1727016 1583795898.80 151.4654 60.0019 32.0000 1.9787 1.9791 428.5217 428.6343 0.0165 -1.0000 -1.0000 1727078 1583795898.90 151.4654 60.0019 32.0000 1.9785 1.9789 426.6189 426.7311 0.0165 -1.0000 -1.0000 1727141 1583795899.00 151.4654 60.0019 32.0000 1.9792 1.9796 425.9977 426.1102 0.0166 -1.0000 -1.0000 1727203 1583795899.10 151.4654 60.0019 32.0000 1.9788 1.9793 426.2048 426.3177 0.0166 -1.0000 -1.0000 1727281 1583795899.20 151.5415 60.0019 32.0000 1.9785 1.9789 426.7694 426.8809 0.0164 -1.0000 -1.0000 1727578 1583795899.30 151.5583 60.0019 32.0000 1.9778 1.9783 424.7821 424.8934 0.0165 -1.0000 -1.0000 1727656 1583795899.40 151.5583 60.0019 32.0000 1.9775 1.9779 423.4271 423.5387 0.0165 -1.0000 -1.0000 1727719 1583795899.50 151.5583 60.0019 32.0000 1.9781 1.9785 424.4486 424.5597 0.0165 -1.0000 -1.0000 1727781 1583795899.60 151.5583 60.0019 32.0000 1.9784 1.9788 423.7946 423.9062 0.0165 -1.0000 -1.0000 1727844 1583795899.70 151.5580 60.0020 32.0000 1.9786 1.9791 420.9273 421.0379 0.0165 -1.0000 -1.0000 1727906 1583795899.80 151.5533 60.0022 32.0000 1.9782 1.9786 419.7765 419.8868 0.0165 -1.0000 -1.0000 1728141 1583795899.90 151.5533 60.0022 32.0000 1.9776 1.9780 419.7430 419.8537 0.0166 -1.0000 -1.0000 1728219 1583795900.00 151.5533 60.0022 32.0000 1.9774 1.9779 421.4677 421.5775 0.0164 -1.0000 -1.0000 1728281 1583795900.10 151.5533 60.0022 32.0000 1.9782 1.9786 425.5198 425.6327 0.0167 -1.0000 -1.0000 1728344 1583795900.20 151.5533 60.0022 32.0000 1.9776 1.9780 427.3405 427.4524 0.0164 -1.0000 -1.0000 1728422 1583795900.30 151.5147 60.0022 32.0000 1.9787 1.9791 426.2397 426.3513 0.0165 -1.0000 -1.0000 1728484 1583795900.40 151.5147 60.0022 32.0000 1.9784 1.9788 426.3212 426.4335 0.0165 -1.0000 -1.0000 1728547 1583795900.50 151.5147 60.0022 32.0000 1.9782 1.9786 426.4628 426.5752 0.0166 -1.0000 -1.0000 1728625 1583795900.60 151.5147 60.0022 32.0000 1.9793 1.9797 424.8367 424.9496 0.0167 -1.0000 -1.0000 1728687 1583795900.70 151.5147 60.0022 32.0000 1.9780 1.9784 421.4718 421.5833 0.0166 -1.0000 -1.0000 1728750 1583795900.80 151.5147 60.0022 32.0000 1.9781 1.9786 419.2194 419.3302 0.0166 -1.0000 -1.0000 1728812 1583795900.90 151.4533 60.0022 32.0000 1.9778 1.9782 420.1780 420.2880 0.0165 -1.0000 -1.0000 1728875 1583795901.00 151.4533 60.0022 32.0000 1.9779 1.9783 421.8767 421.9881 0.0166 -1.0000 -1.0000 1728938 1583795901.10 151.4533 60.0022 32.0000 1.9773 1.9778 424.2724 424.3842 0.0165 -1.0000 -1.0000 1729016 1583795901.20 151.4533 60.0022 32.0000 1.9778 1.9783 428.2007 428.3130 0.0166 -1.0000 -1.0000 1729078 1583795901.30 151.4533 60.0022 32.0000 1.9782 1.9786 430.4715 430.5855 0.0166 -1.0000 -1.0000 1729469 1583795901.40 151.3778 60.0022 32.0000 1.9785 1.9790 431.0779 431.1913 0.0165 -1.0000 -1.0000 1729531 1583795901.50 151.3778 60.0022 32.0000 1.9785 1.9789 429.6452 429.7575 0.0164 -1.0000 -1.0000 1729594 1583795901.60 151.3778 60.0022 32.0000 1.9782 1.9786 428.6748 428.7871 0.0165 -1.0000 -1.0000 1729672 1583795901.70 151.3778 60.0022 32.0000 1.9782 1.9786 430.5315 430.6449 0.0165 -1.0000 -1.0000 1729735 1583795901.80 151.3778 60.0022 32.0000 1.9764 1.9769 431.8024 431.9167 0.0167 -1.0000 -1.0000 1729906 1583795901.90 151.3891 60.0022 32.0000 1.9777 1.9781 431.9501 432.0644 0.0166 -1.0000 -1.0000 1729984 1583795902.00 151.4657 60.0022 32.0000 1.9778 1.9782 431.0001 431.1143 0.0166 -1.0000 -1.0000 1730047 1583795902.10 151.4657 60.0022 32.0000 1.9779 1.9783 430.4359 430.5494 0.0165 -1.0000 -1.0000 1730109 1583795902.20 151.4657 60.0022 32.0000 1.9787 1.9791 430.9410 431.0556 0.0167 -1.0000 -1.0000 1730172 1583795902.30 151.4657 60.0022 32.0000 1.9789 1.9793 431.3954 431.5093 0.0166 -1.0000 -1.0000 1730406 1583795902.40 151.4657 60.0022 32.0000 1.9787 1.9791 431.6723 431.7866 0.0166 -1.0000 -1.0000 1730469 1583795902.50 151.5249 60.0022 32.0000 1.9784 1.9788 432.2448 432.3593 0.0166 -1.0000 -1.0000 1730531 1583795902.60 151.5249 60.0022 32.0000 1.9778 1.9782 432.2250 432.3392 0.0165 -1.0000 -1.0000 1730594 1583795902.70 151.5249 60.0022 32.0000 1.9775 1.9779 432.4227 432.5370 0.0166 -1.0000 -1.0000 1730656 1583795902.80 151.5249 60.0022 32.0000 1.9778 1.9783 431.7708 431.8851 0.0166 -1.0000 -1.0000 1730735 1583795902.90 151.5249 60.0022 32.0000 1.9776 1.9780 430.2375 430.3512 0.0166 -1.0000 -1.0000 1731172 1583795903.00 151.5203 60.0022 32.0000 1.9785 1.9789 429.2304 429.3441 0.0166 -1.0000 -1.0000 1731235 1583795903.10 151.5153 60.0022 32.0000 1.9780 1.9785 429.2449 429.3573 0.0164 -1.0000 -1.0000 1731297 1583795903.20 151.5153 60.0022 32.0000 1.9770 1.9774 430.4602 430.5729 0.0164 -1.0000 -1.0000 1731359 1583795903.30 151.5153 60.0022 32.0000 1.9771 1.9775 430.6495 430.7627 0.0165 -1.0000 -1.0000 1731438 1583795903.40 151.5153 60.0022 32.0000 1.9779 1.9783 432.4903 432.6053 0.0166 -1.0000 -1.0000 1731500 1583795903.50 151.5153 60.0022 32.0000 1.9781 1.9785 433.3191 433.4327 0.0164 -1.0000 -1.0000 1731562 1583795903.60 151.5277 60.0022 32.0000 1.9784 1.9788 433.1316 433.2446 0.0164 -1.0000 -1.0000 1731641 1583795903.70 151.5288 60.0022 32.0000 1.9785 1.9789 433.0103 433.1243 0.0165 -1.0000 -1.0000 1731703 1583795903.80 151.5288 60.0022 32.0000 1.9784 1.9789 433.1391 433.2530 0.0165 -1.0000 -1.0000 1731766 1583795903.90 151.5288 60.0022 32.0000 1.9784 1.9789 433.1782 433.2931 0.0167 -1.0000 -1.0000 1731953 1583795904.00 151.5288 60.0022 32.0000 1.9779 1.9784 433.3443 433.4589 0.0165 -1.0000 -1.0000 1732016 1583795904.10 151.5166 60.0022 32.0000 1.9776 1.9780 433.5414 433.6550 0.0165 -1.0000 -1.0000 1732078 1583795904.20 151.4960 60.0022 32.0000 1.9776 1.9780 433.6499 433.7634 0.0164 -1.0000 -1.0000 1732141 1583795904.30 151.4960 60.0022 32.0000 1.9783 1.9788 433.0424 433.1563 0.0166 -1.0000 -1.0000 1732203 1583795904.40 151.4960 60.0022 32.0000 1.9782 1.9786 431.8785 431.9927 0.0166 -1.0000 -1.0000 1732484 1583795904.50 151.4960 60.0022 32.0000 1.9781 1.9785 429.3421 429.4563 0.0167 -1.0000 -1.0000 1732562 1583795904.60 151.4960 60.0022 32.0000 1.9787 1.9792 428.0149 428.1276 0.0165 -1.0000 -1.0000 1732625 1583795904.70 151.4280 60.0014 32.0000 1.9793 1.9797 428.9449 429.0579 0.0165 -1.0000 -1.0000 1732687 1583795904.80 151.4280 60.0014 32.0000 1.9789 1.9793 428.6339 428.7473 0.0166 -1.0000 -1.0000 1732766 1583795904.90 151.4280 60.0014 32.0000 1.9778 1.9782 427.6147 427.7275 0.0166 -1.0000 -1.0000 1733141 1583795905.00 151.4280 60.0014 32.0000 1.9782 1.9787 427.1958 427.3086 0.0165 -1.0000 -1.0000 1733203 1583795905.10 151.4280 60.0014 32.0000 1.9785 1.9789 425.6229 425.7345 0.0165 -1.0000 -1.0000 1733281 1583795905.20 151.4224 60.0014 32.0000 1.9785 1.9790 421.4843 421.5954 0.0165 -1.0000 -1.0000 1733344 1583795905.30 151.4196 60.0014 32.0000 1.9789 1.9793 419.0773 419.1875 0.0166 -1.0000 -1.0000 1733406 1583795905.40 151.4196 60.0014 32.0000 1.9791 1.9796 418.8471 418.9586 0.0167 -1.0000 -1.0000 1733656 1583795905.50 151.4196 60.0014 32.0000 1.9783 1.9787 419.6185 419.7298 0.0166 -1.0000 -1.0000 1733719 1583795905.60 151.4196 60.0014 32.0000 1.9782 1.9787 420.2450 420.3564 0.0166 -1.0000 -1.0000 1733781 1583795905.70 151.4196 60.0014 32.0000 1.9783 1.9787 421.2857 421.3973 0.0166 -1.0000 -1.0000 1733844 1583795905.80 151.5162 60.0014 32.0000 1.9787 1.9791 421.0291 421.1403 0.0165 -1.0000 -1.0000 1733906 1583795905.90 151.5162 60.0014 32.0000 1.9774 1.9779 420.5250 420.6354 0.0165 -1.0000 -1.0000 1734156 1583795906.00 151.5162 60.0014 32.0000 1.9779 1.9783 420.2183 420.3286 0.0165 -1.0000 -1.0000 1734219 1583795906.10 151.5162 60.0014 32.0000 1.9777 1.9781 420.4631 420.5740 0.0166 -1.0000 -1.0000 1734281 1583795906.20 151.5162 60.0014 32.0000 1.9779 1.9784 421.1749 421.2861 0.0166 -1.0000 -1.0000 1734359 1583795906.30 151.5690 60.0014 32.0000 1.9790 1.9795 421.9135 422.0248 0.0165 -1.0000 -1.0000 1734422 1583795906.40 151.5690 60.0014 32.0000 1.9781 1.9785 421.6894 421.8006 0.0166 -1.0000 -1.0000 1734656 1583795906.50 151.5690 60.0014 32.0000 1.9785 1.9789 421.0951 421.2064 0.0166 -1.0000 -1.0000 1734735 1583795906.60 151.5690 60.0014 32.0000 1.9785 1.9789 422.0826 422.1949 0.0167 -1.0000 -1.0000 1734797 1583795906.70 151.5690 60.0014 32.0000 1.9776 1.9781 426.4595 426.5730 0.0167 -1.0000 -1.0000 1734859 1583795906.80 151.5415 60.0014 32.0000 1.9787 1.9792 428.4913 428.6042 0.0165 -1.0000 -1.0000 1734938 1583795906.90 151.4477 60.0014 32.0000 1.9788 1.9792 428.3012 428.4142 0.0165 -1.0000 -1.0000 1735000 1583795907.00 151.4477 60.0014 32.0000 1.9785 1.9789 427.8045 427.9170 0.0165 -1.0000 -1.0000 1735172 1583795907.10 151.4477 60.0014 32.0000 1.9782 1.9786 427.8795 427.9933 0.0167 -1.0000 -1.0000 1735235 1583795907.20 151.4477 60.0014 32.0000 1.9776 1.9781 426.9299 427.0426 0.0166 -1.0000 -1.0000 1735297 1583795907.30 151.4477 60.0014 32.0000 1.9777 1.9782 426.3651 426.4776 0.0166 -1.0000 -1.0000 1735375 1583795907.40 151.4320 60.0014 32.0000 1.9770 1.9774 429.3347 429.4482 0.0166 -1.0000 -1.0000 1735438 1583795907.50 151.4320 60.0014 32.0000 1.9771 1.9776 432.3294 432.4438 0.0166 -1.0000 -1.0000 1735641 1583795907.60 151.4320 60.0014 32.0000 1.9774 1.9778 431.7476 431.8619 0.0166 -1.0000 -1.0000 1735703 1583795907.70 151.4320 60.0014 32.0000 1.9781 1.9786 430.7340 430.8478 0.0166 -1.0000 -1.0000 1735766 1583795907.80 151.4320 60.0014 32.0000 1.9781 1.9785 431.6067 431.7194 0.0164 -1.0000 -1.0000 1735828 1583795907.90 151.4320 60.0014 32.0000 1.9784 1.9788 432.7846 432.8990 0.0166 -1.0000 -1.0000 1735906 1583795908.00 151.4007 60.0014 32.0000 1.9781 1.9785 432.5878 432.7021 0.0166 -1.0000 -1.0000 1736656 1583795908.10 151.4007 60.0014 32.0000 1.9778 1.9783 432.4738 432.5868 0.0165 -1.0000 -1.0000 1736719 1583795908.20 151.4007 60.0014 32.0000 1.9767 1.9771 431.8944 432.0085 0.0166 -1.0000 -1.0000 1736797 1583795908.30 151.4007 60.0014 32.0000 1.9776 1.9780 431.0809 431.1937 0.0164 -1.0000 -1.0000 1736859 1583795908.40 151.4007 60.0014 32.0000 1.9773 1.9777 430.1697 430.2831 0.0166 -1.0000 -1.0000 1736922 1583795908.50 151.4319 60.0014 32.0000 1.9782 1.9786 427.5004 427.6135 0.0166 -1.0000 -1.0000 1737000 1583795908.60 151.4319 60.0014 32.0000 1.9778 1.9782 425.2121 425.3248 0.0166 -1.0000 -1.0000 1737063 1583795908.70 151.4319 60.0014 32.0000 1.9783 1.9787 426.6824 426.7959 0.0166 -1.0000 -1.0000 1737125 1583795908.80 151.4319 60.0014 32.0000 1.9792 1.9796 428.5674 428.6794 0.0164 -1.0000 -1.0000 1737187 1583795908.90 151.4319 60.0014 32.0000 1.9779 1.9783 427.7465 427.8594 0.0166 -1.0000 -1.0000 1737250 1583795909.00 151.4861 60.0014 32.0000 1.9781 1.9786 427.4155 427.5286 0.0166 -1.0000 -1.0000 1737312 1583795909.10 151.5005 60.0014 32.0000 1.9777 1.9781 429.6022 429.7153 0.0165 -1.0000 -1.0000 1737390 1583795909.20 151.5005 60.0014 32.0000 1.9773 1.9777 431.8760 431.9890 0.0165 -1.0000 -1.0000 1737453 1583795909.30 151.5005 60.0014 32.0000 1.9777 1.9781 432.8203 432.9350 0.0167 -1.0000 -1.0000 1737531 1583795909.40 151.5005 60.0014 32.0000 1.9778 1.9782 432.5225 432.6375 0.0167 -1.0000 -1.0000 1737594 1583795909.50 151.5005 60.0014 32.0000 1.9780 1.9785 430.9507 431.0648 0.0166 -1.0000 -1.0000 1737656 1583795909.60 151.5638 60.0010 32.0000 1.9777 1.9781 428.8515 428.9653 0.0166 -1.0000 -1.0000 1737719 1583795909.70 151.5638 60.0010 32.0000 1.9774 1.9778 427.2305 427.3433 0.0166 -1.0000 -1.0000 1737781 1583795909.80 151.5638 60.0010 32.0000 1.9773 1.9777 425.4927 425.6056 0.0166 -1.0000 -1.0000 1737844 1583795909.90 151.5638 60.0010 32.0000 1.9775 1.9779 425.4096 425.5216 0.0165 -1.0000 -1.0000 1737922 1583795910.00 151.5638 60.0010 32.0000 1.9781 1.9785 427.8554 427.9681 0.0166 -1.0000 -1.0000 1738203 1583795910.10 151.5278 60.0010 32.0000 1.9785 1.9790 431.4365 431.5506 0.0165 -1.0000 -1.0000 1738265 1583795910.20 151.5037 60.0010 32.0000 1.9777 1.9782 429.6346 429.7475 0.0166 -1.0000 -1.0000 1738344 1583795910.30 151.5037 60.0010 32.0000 1.9788 1.9792 427.4567 427.5703 0.0167 -1.0000 -1.0000 1738406 1583795910.40 151.5037 60.0010 32.0000 1.9781 1.9785 427.9694 428.0814 0.0165 -1.0000 -1.0000 1738469 1583795910.50 151.5037 60.0010 32.0000 1.9774 1.9779 427.8604 427.9730 0.0165 -1.0000 -1.0000 1738703 1583795910.60 151.5037 60.0010 32.0000 1.9768 1.9772 427.8413 427.9543 0.0166 -1.0000 -1.0000 1738765 1583795910.70 151.4581 60.0010 32.0000 1.9781 1.9785 426.4211 426.5339 0.0166 -1.0000 -1.0000 1738828 1583795910.80 151.4581 60.0010 32.0000 1.9776 1.9780 427.2793 427.3917 0.0165 -1.0000 -1.0000 1738906 1583795910.90 151.4581 60.0010 32.0000 1.9782 1.9786 428.3213 428.4338 0.0165 -1.0000 -1.0000 1738953 1583795911.00 151.4581 60.0010 32.0000 1.9783 1.9787 428.5508 428.6632 0.0165 -1.0000 -1.0000 1739031 1583795911.10 151.4581 60.0010 32.0000 1.9796 1.9800 428.9138 429.0272 0.0166 -1.0000 -1.0000 1739422 1583795911.20 151.4203 60.0010 32.0000 1.9790 1.9795 429.5962 429.7100 0.0166 -1.0000 -1.0000 1739484 1583795911.30 151.4203 60.0010 32.0000 1.9786 1.9790 429.9755 430.0878 0.0165 -1.0000 -1.0000 1739563 1583795911.40 151.4203 60.0010 32.0000 1.9790 1.9794 429.9722 430.0858 0.0166 -1.0000 -1.0000 1739625 1583795911.50 151.4203 60.0010 32.0000 1.9778 1.9782 430.1034 430.2178 0.0167 -1.0000 -1.0000 1739687 1583795911.60 151.4203 60.0010 32.0000 1.9785 1.9789 432.4962 432.6106 0.0166 -1.0000 -1.0000 1739922 1583795911.70 151.4252 60.0010 32.0000 1.9784 1.9788 436.3294 436.4442 0.0165 -1.0000 -1.0000 1739984 1583795911.80 151.4451 60.0010 32.0000 1.9785 1.9789 436.6282 436.7436 0.0166 -1.0000 -1.0000 1740047 1583795911.90 151.4451 60.0010 32.0000 1.9780 1.9785 436.6004 436.7146 0.0165 -1.0000 -1.0000 1740125 1583795912.00 151.4451 60.0010 32.0000 1.9778 1.9782 436.4500 436.5660 0.0167 -1.0000 -1.0000 1740187 1583795912.10 151.4451 60.0010 32.0000 1.9774 1.9778 433.7726 433.8883 0.0167 -1.0000 -1.0000 1740406 1583795912.20 151.4451 60.0010 32.0000 1.9774 1.9778 430.6599 430.7732 0.0166 -1.0000 -1.0000 1740484 1583795912.30 151.5172 60.0010 32.0000 1.9775 1.9780 428.1284 428.2416 0.0165 -1.0000 -1.0000 1740547 1583795912.40 151.5363 60.0010 32.0000 1.9781 1.9785 424.3198 424.4324 0.0166 -1.0000 -1.0000 1740625 1583795912.50 151.5363 60.0010 32.0000 1.9790 1.9795 423.5794 423.6910 0.0165 -1.0000 -1.0000 1740719 1583795912.60 151.5363 60.0010 32.0000 1.9794 1.9798 424.3343 424.4464 0.0166 -1.0000 -1.0000 1740906 1583795912.70 151.5363 60.0010 32.0000 1.9787 1.9792 426.2185 426.3307 0.0166 -1.0000 -1.0000 1740969 1583795912.80 151.5363 60.0010 32.0000 1.9783 1.9788 427.5220 427.6355 0.0167 -1.0000 -1.0000 1741047 1583795912.90 151.5483 60.0010 32.0000 1.9784 1.9788 428.1985 428.3118 0.0165 -1.0000 -1.0000 1741094 1583795913.00 151.5483 60.0010 32.0000 1.9784 1.9788 428.6714 428.7846 0.0166 -1.0000 -1.0000 1741172 1583795913.10 151.5483 60.0010 32.0000 1.9780 1.9785 428.8141 428.9278 0.0167 -1.0000 -1.0000 1741406 1583795913.20 151.5483 60.0010 32.0000 1.9791 1.9795 428.6881 428.8021 0.0167 -1.0000 -1.0000 1741469 1583795913.30 151.5483 60.0010 32.0000 1.9784 1.9789 428.8610 428.9732 0.0165 -1.0000 -1.0000 1741547 1583795913.40 151.5503 60.0010 32.0000 1.9779 1.9783 427.3734 427.4865 0.0166 -1.0000 -1.0000 1741609 1583795913.50 151.5504 60.0010 32.0000 1.9779 1.9783 427.1369 427.2496 0.0165 -1.0000 -1.0000 1741672 1583795913.60 151.5504 60.0010 32.0000 1.9775 1.9780 427.8573 427.9693 0.0164 -1.0000 -1.0000 1741750 1583795913.70 151.5504 60.0010 32.0000 1.9778 1.9782 426.5611 426.6734 0.0166 -1.0000 -1.0000 1741922 1583795913.80 151.5504 60.0010 32.0000 1.9773 1.9777 427.2294 427.3426 0.0166 -1.0000 -1.0000 1741984 1583795913.90 151.5504 60.0010 32.0000 1.9773 1.9778 428.1315 428.2448 0.0166 -1.0000 -1.0000 1742062 1583795914.00 151.5480 60.0010 32.0000 1.9786 1.9790 428.6796 428.7926 0.0165 -1.0000 -1.0000 1742125 1583795914.10 151.5480 60.0010 32.0000 1.9790 1.9795 428.6065 428.7193 0.0165 -1.0000 -1.0000 1742187 1583795914.20 151.5480 60.0010 32.0000 1.9793 1.9797 427.6647 427.7773 0.0166 -1.0000 -1.0000 1742641 1583795914.30 151.5480 60.0010 32.0000 1.9787 1.9791 426.7978 426.9105 0.0165 -1.0000 -1.0000 1742703 1583795914.40 151.5480 60.0010 32.0000 1.9777 1.9781 426.3868 426.4983 0.0164 -1.0000 -1.0000 1742765 1583795914.50 151.5449 60.0010 32.0000 1.9777 1.9781 427.5152 427.6271 0.0165 -1.0000 -1.0000 1742828 1583795914.60 151.4432 60.0007 32.0000 1.9781 1.9785 428.7977 428.9107 0.0166 -1.0000 -1.0000 1742890 1583795914.70 151.4432 60.0007 32.0000 1.9778 1.9783 429.7620 429.8755 0.0166 -1.0000 -1.0000 1743156 1583795914.80 151.4432 60.0007 32.0000 1.9785 1.9789 431.1691 431.2833 0.0166 -1.0000 -1.0000 1743219 1583795914.90 151.4432 60.0007 32.0000 1.9787 1.9791 429.9625 430.0756 0.0165 -1.0000 -1.0000 1743281 1583795915.00 151.4432 60.0007 32.0000 1.9787 1.9791 426.5831 426.6947 0.0165 -1.0000 -1.0000 1743344 1583795915.10 151.4670 60.0007 32.0000 1.9786 1.9790 428.4344 428.5481 0.0166 -1.0000 -1.0000 1743422 1583795915.20 151.4670 60.0007 32.0000 1.9781 1.9785 433.2573 433.3709 0.0164 -1.0000 -1.0000 1743656 1583795915.30 151.4670 60.0007 32.0000 1.9775 1.9780 434.8164 434.9312 0.0166 -1.0000 -1.0000 1743719 1583795915.40 151.4670 60.0007 32.0000 1.9785 1.9789 435.0206 435.1352 0.0165 -1.0000 -1.0000 1743781 1583795915.50 151.4670 60.0007 32.0000 1.9792 1.9796 433.2105 433.3262 0.0169 -1.0000 -1.0000 1743844 1583795915.60 151.4710 60.0007 32.0000 1.9788 1.9792 427.8764 427.9900 0.0167 -1.0000 -1.0000 1743922 1583795915.70 151.4809 60.0007 32.0000 1.9790 1.9794 423.7067 423.8187 0.0166 -1.0000 -1.0000 1744015 1583795915.80 151.4809 60.0007 32.0000 1.9788 1.9793 422.4266 422.5386 0.0167 -1.0000 -1.0000 1744078 1583795915.90 151.4809 60.0007 32.0000 1.9787 1.9792 421.1214 421.2338 0.0167 -1.0000 -1.0000 1744156 1583795916.00 151.4809 60.0007 32.0000 1.9789 1.9793 419.9898 420.1007 0.0166 -1.0000 -1.0000 1744219 1583795916.10 151.4809 60.0007 32.0000 1.9788 1.9793 419.9321 420.0434 0.0166 -1.0000 -1.0000 1744281 1583795916.20 151.6083 60.0007 32.0000 1.9778 1.9782 420.0879 420.1988 0.0166 -1.0000 -1.0000 1744344 1583795916.30 151.6083 60.0007 32.0000 1.9788 1.9792 419.5696 419.6805 0.0166 -1.0000 -1.0000 1744469 1583795916.40 151.6083 60.0007 32.0000 1.9796 1.9800 420.6818 420.7929 0.0166 -1.0000 -1.0000 1744531 1583795916.50 151.6083 60.0007 32.0000 1.9792 1.9796 424.0379 424.1487 0.0164 -1.0000 -1.0000 1744594 1583795916.60 151.6083 60.0007 32.0000 1.9786 1.9790 429.0899 429.2028 0.0166 -1.0000 -1.0000 1744656 1583795916.70 151.6083 60.0007 32.0000 1.9781 1.9785 436.2894 436.4048 0.0166 -1.0000 -1.0000 1744719 1583795916.80 151.5835 60.0007 32.0000 1.9778 1.9783 440.1896 440.3054 0.0165 -1.0000 -1.0000 1745219 1583795916.90 151.5835 60.0007 32.0000 1.9773 1.9778 439.7448 439.8610 0.0167 -1.0000 -1.0000 1745281 1583795917.00 151.5835 60.0007 32.0000 1.9778 1.9783 437.8979 438.0138 0.0165 -1.0000 -1.0000 1745359 1583795917.10 151.5835 60.0007 32.0000 1.9780 1.9785 439.0287 439.1436 0.0164 -1.0000 -1.0000 1745422 1583795917.20 151.5835 60.0007 32.0000 1.9781 1.9785 441.2534 441.3701 0.0166 -1.0000 -1.0000 1745484 1583795917.30 151.5787 60.0007 32.0000 1.9774 1.9778 441.3269 441.4427 0.0165 -1.0000 -1.0000 1745735 1583795917.40 151.5706 60.0007 32.0000 1.9784 1.9788 437.9651 438.0808 0.0166 -1.0000 -1.0000 1745922 1583795917.50 151.5706 60.0007 32.0000 1.9786 1.9790 432.9278 433.0419 0.0165 -1.0000 -1.0000 1745984 1583795917.60 151.5706 60.0007 32.0000 1.9781 1.9785 427.9577 428.0710 0.0166 -1.0000 -1.0000 1746047 1583795917.70 151.5706 60.0007 32.0000 1.9779 1.9783 424.3138 424.4249 0.0164 -1.0000 -1.0000 1746109 1583795917.80 151.5706 60.0007 32.0000 1.9777 1.9781 421.1391 421.2511 0.0168 -1.0000 -1.0000 1746172 1583795917.90 151.5354 60.0007 32.0000 1.9777 1.9781 418.7081 418.8184 0.0165 -1.0000 -1.0000 1746250 1583795918.00 151.5354 60.0007 32.0000 1.9780 1.9784 418.4366 418.5473 0.0167 -1.0000 -1.0000 1746312 1583795918.10 151.5354 60.0007 32.0000 1.9784 1.9788 419.9849 420.0967 0.0167 -1.0000 -1.0000 1746375 1583795918.20 151.5354 60.0007 32.0000 1.9789 1.9793 420.7702 420.8800 0.0164 -1.0000 -1.0000 1746453 1583795918.30 151.5354 60.0007 32.0000 1.9781 1.9785 420.0532 420.1639 0.0165 -1.0000 -1.0000 1746515 1583795918.40 151.4711 60.0007 32.0000 1.9783 1.9788 419.4579 419.5693 0.0167 -1.0000 -1.0000 1746578 1583795918.50 151.4658 60.0007 32.0000 1.9782 1.9786 418.5423 418.6533 0.0167 -1.0000 -1.0000 1746656 1583795918.60 151.4658 60.0007 32.0000 1.9777 1.9782 418.2884 418.3995 0.0167 -1.0000 -1.0000 1746719 1583795918.70 151.4658 60.0007 32.0000 1.9786 1.9790 419.0098 419.1205 0.0166 -1.0000 -1.0000 1746781 1583795918.80 151.4658 60.0007 32.0000 1.9784 1.9788 421.9996 422.1111 0.0166 -1.0000 -1.0000 1746906 1583795918.90 151.4658 60.0007 32.0000 1.9789 1.9794 424.0023 424.1139 0.0165 -1.0000 -1.0000 1746984 1583795919.00 151.4330 60.0007 32.0000 1.9790 1.9794 424.2468 424.3593 0.0167 -1.0000 -1.0000 1747047 1583795919.10 151.4330 60.0007 32.0000 1.9789 1.9793 423.7381 423.8499 0.0166 -1.0000 -1.0000 1747109 1583795919.20 151.4330 60.0007 32.0000 1.9781 1.9785 423.6073 423.7191 0.0165 -1.0000 -1.0000 1747172 1583795919.30 151.4330 60.0007 32.0000 1.9778 1.9783 423.9052 424.0181 0.0167 -1.0000 -1.0000 1747469 1583795919.40 151.4330 60.0007 32.0000 1.9778 1.9783 424.2805 424.3921 0.0165 -1.0000 -1.0000 1747531 1583795919.50 151.4330 60.0007 32.0000 1.9781 1.9785 424.4871 424.5995 0.0167 -1.0000 -1.0000 1747594 1583795919.60 151.4942 60.0009 32.0000 1.9783 1.9788 423.8960 424.0091 0.0167 -1.0000 -1.0000 1747672 1583795919.70 151.4942 60.0009 32.0000 1.9787 1.9791 422.8862 422.9980 0.0166 -1.0000 -1.0000 1747735 1583795919.80 151.4942 60.0009 32.0000 1.9782 1.9786 422.7248 422.8362 0.0165 -1.0000 -1.0000 1748000 1583795919.90 151.4942 60.0009 32.0000 1.9779 1.9783 423.1458 423.2574 0.0166 -1.0000 -1.0000 1748063 1583795920.00 151.4942 60.0009 32.0000 1.9774 1.9778 425.4815 425.5941 0.0166 -1.0000 -1.0000 1748125 1583795920.10 151.4942 60.0009 32.0000 1.9767 1.9771 427.9189 428.0323 0.0167 -1.0000 -1.0000 1748187 1583795920.20 151.5034 60.0009 32.0000 1.9776 1.9781 428.2009 428.3134 0.0165 -1.0000 -1.0000 1748265 1583795920.30 151.5950 60.0009 32.0000 1.9783 1.9787 426.4321 426.5446 0.0166 -1.0000 -1.0000 1748328 1583795920.40 151.5950 60.0009 32.0000 1.9784 1.9788 425.3463 425.4585 0.0165 -1.0000 -1.0000 1748969 1583795920.50 151.5950 60.0009 32.0000 1.9788 1.9792 425.8166 425.9295 0.0166 -1.0000 -1.0000 1749047 1583795920.60 151.5950 60.0009 32.0000 1.9788 1.9793 425.0519 425.1637 0.0165 -1.0000 -1.0000 1749109 1583795920.70 151.5950 60.0009 32.0000 1.9779 1.9784 424.8142 424.9265 0.0166 -1.0000 -1.0000 1749172 1583795920.80 151.6128 60.0009 32.0000 1.9771 1.9776 425.6393 425.7531 0.0168 -1.0000 -1.0000 1749235 1583795920.90 151.6128 60.0009 32.0000 1.9777 1.9781 425.9331 426.0464 0.0167 -1.0000 -1.0000 1749313 1583795921.00 151.6128 60.0009 32.0000 1.9779 1.9783 426.0352 426.1482 0.0166 -1.0000 -1.0000 1749375 1583795921.10 151.6128 60.0009 32.0000 1.9790 1.9795 424.9598 425.0722 0.0166 -1.0000 -1.0000 1749437 1583795921.20 151.6128 60.0009 32.0000 1.9786 1.9790 421.9928 422.1028 0.0164 -1.0000 -1.0000 1749500 1583795921.30 151.4921 60.0009 32.0000 1.9783 1.9787 420.2570 420.3685 0.0167 -1.0000 -1.0000 1749578 1583795921.40 151.4619 60.0009 32.0000 1.9784 1.9788 422.8447 422.9555 0.0165 -1.0000 -1.0000 1749641 1583795921.50 151.4619 60.0009 32.0000 1.9779 1.9783 425.7437 425.8564 0.0166 -1.0000 -1.0000 1749703 1583795921.60 151.4619 60.0009 32.0000 1.9777 1.9781 426.1678 426.2805 0.0166 -1.0000 -1.0000 1749781 1583795921.70 151.4619 60.0009 32.0000 1.9777 1.9781 425.6345 425.7462 0.0165 -1.0000 -1.0000 1749844 1583795921.80 151.4619 60.0009 32.0000 1.9782 1.9786 423.6243 423.7367 0.0166 -1.0000 -1.0000 1749906 1583795921.90 151.4981 60.0009 32.0000 1.9791 1.9795 424.7398 424.8518 0.0166 -1.0000 -1.0000 1750187 1583795922.00 151.4981 60.0009 32.0000 1.9785 1.9789 430.1519 430.2659 0.0166 -1.0000 -1.0000 1750250 1583795922.10 151.4981 60.0009 32.0000 1.9784 1.9789 433.2351 433.3495 0.0166 -1.0000 -1.0000 1750312 1583795922.20 151.4981 60.0009 32.0000 1.9777 1.9781 432.8935 433.0091 0.0167 -1.0000 -1.0000 1750390 1583795922.30 151.4981 60.0009 32.0000 1.9774 1.9778 432.0616 432.1759 0.0166 -1.0000 -1.0000 1750438 1583795922.40 151.4981 60.0009 32.0000 1.9775 1.9779 430.4464 430.5596 0.0166 -1.0000 -1.0000 1750687 1583795922.50 151.4981 60.0009 32.0000 1.9778 1.9782 428.8791 428.9928 0.0166 -1.0000 -1.0000 1750765 1583795922.60 151.4981 60.0009 32.0000 1.9780 1.9784 431.4393 431.5526 0.0165 -1.0000 -1.0000 1750812 1583795922.70 151.4981 60.0009 32.0000 1.9779 1.9783 433.8981 434.0124 0.0165 -1.0000 -1.0000 1750890 1583795922.80 151.4981 60.0009 32.0000 1.9780 1.9784 434.1173 434.2320 0.0166 -1.0000 -1.0000 1750953 1583795922.90 151.5259 60.0009 32.0000 1.9789 1.9793 432.2332 432.3466 0.0165 -1.0000 -1.0000 1751235 1583795923.00 151.5690 60.0009 32.0000 1.9777 1.9782 431.4869 431.6000 0.0165 -1.0000 -1.0000 1751297 1583795923.10 151.5690 60.0009 32.0000 1.9782 1.9786 432.0240 432.1379 0.0166 -1.0000 -1.0000 1751375 1583795923.20 151.5690 60.0009 32.0000 1.9779 1.9783 434.2496 434.3643 0.0165 -1.0000 -1.0000 1751438 1583795923.30 151.5690 60.0009 32.0000 1.9771 1.9775 437.0774 437.1923 0.0165 -1.0000 -1.0000 1751500 1583795923.40 151.5690 60.0009 32.0000 1.9777 1.9782 439.1911 439.3066 0.0165 -1.0000 -1.0000 1751563 1583795923.50 151.5347 60.0009 32.0000 1.9773 1.9778 440.6730 440.7896 0.0166 -1.0000 -1.0000 1751625 1583795923.60 151.5347 60.0009 32.0000 1.9778 1.9782 439.4947 439.6111 0.0166 -1.0000 -1.0000 1751703 1583795923.70 151.5347 60.0009 32.0000 1.9776 1.9780 438.8804 438.9958 0.0165 -1.0000 -1.0000 1751765 1583795923.80 151.5347 60.0009 32.0000 1.9776 1.9781 439.0621 439.1781 0.0166 -1.0000 -1.0000 1751828 1583795923.90 151.5347 60.0009 32.0000 1.9783 1.9788 440.0643 440.1806 0.0166 -1.0000 -1.0000 1751906 1583795924.00 151.5201 60.0009 32.0000 1.9775 1.9780 442.0114 442.1275 0.0165 -1.0000 -1.0000 1751969 1583795924.10 151.5089 60.0009 32.0000 1.9778 1.9782 442.2931 442.4098 0.0165 -1.0000 -1.0000 1752031 1583795924.20 151.5089 60.0009 32.0000 1.9774 1.9778 441.5638 441.6797 0.0165 -1.0000 -1.0000 1752109 1583795924.30 151.5089 60.0009 32.0000 1.9776 1.9781 441.2356 441.3514 0.0165 -1.0000 -1.0000 1752172 1583795924.40 151.5089 60.0009 32.0000 1.9780 1.9785 440.4006 440.5168 0.0165 -1.0000 -1.0000 1752235 1583795924.50 151.5089 60.0009 32.0000 1.9778 1.9783 439.1856 439.3014 0.0166 -1.0000 -1.0000 1752422 1583795924.60 151.4495 59.9998 32.0000 1.9780 1.9784 435.9372 436.0532 0.0167 -1.0000 -1.0000 1752484 1583795924.70 151.4495 59.9998 32.0000 1.9780 1.9785 427.7199 427.8332 0.0167 -1.0000 -1.0000 1752547 1583795924.80 151.4495 59.9998 32.0000 1.9778 1.9782 422.3708 422.4820 0.0164 -1.0000 -1.0000 1752625 1583795924.90 151.4495 59.9998 32.0000 1.9771 1.9775 421.0644 421.1733 0.0163 -1.0000 -1.0000 1752687 1583795925.00 151.4495 59.9998 32.0000 1.9776 1.9781 420.9308 421.0414 0.0165 -1.0000 -1.0000 1752906 1583795925.10 151.3936 59.9998 32.0000 1.9776 1.9781 422.0911 422.2019 0.0165 -1.0000 -1.0000 1752984 1583795925.20 151.3936 59.9998 32.0000 1.9776 1.9780 423.9844 424.0953 0.0165 -1.0000 -1.0000 1753047 1583795925.30 151.3936 59.9998 32.0000 1.9782 1.9786 423.1396 423.2515 0.0166 -1.0000 -1.0000 1753109 1583795925.40 151.3936 59.9998 32.0000 1.9786 1.9790 422.6002 422.7116 0.0165 -1.0000 -1.0000 1753172 1583795925.50 151.3936 59.9998 32.0000 1.9777 1.9781 424.4700 424.5820 0.0165 -1.0000 -1.0000 1753906 1583795925.60 151.3936 59.9998 32.0000 1.9772 1.9776 426.0371 426.1491 0.0165 -1.0000 -1.0000 1753984 1583795925.70 151.4718 59.9998 32.0000 1.9775 1.9779 426.2980 426.4094 0.0164 -1.0000 -1.0000 1754047 1583795925.80 151.4718 59.9998 32.0000 1.9777 1.9781 427.0457 427.1587 0.0166 -1.0000 -1.0000 1754109 1583795925.90 151.4718 59.9998 32.0000 1.9791 1.9796 430.1055 430.2185 0.0165 -1.0000 -1.0000 1754187 1583795926.00 151.4718 59.9998 32.0000 1.9784 1.9789 429.8594 429.9722 0.0165 -1.0000 -1.0000 1754250 1583795926.10 151.4718 59.9998 32.0000 1.9784 1.9789 428.8912 429.0048 0.0166 -1.0000 -1.0000 1754312 1583795926.20 151.5000 59.9998 32.0000 1.9781 1.9786 432.0681 432.1819 0.0165 -1.0000 -1.0000 1754375 1583795926.30 151.5000 59.9998 32.0000 1.9777 1.9782 434.3333 434.4477 0.0166 -1.0000 -1.0000 1754469 1583795926.40 151.5000 59.9998 32.0000 1.9776 1.9780 433.9458 434.0602 0.0165 -1.0000 -1.0000 1754531 1583795926.50 151.5000 59.9998 32.0000 1.9778 1.9782 432.5145 432.6285 0.0166 -1.0000 -1.0000 1754719 1583795926.60 151.5000 59.9998 32.0000 1.9782 1.9786 432.1487 432.2629 0.0166 -1.0000 -1.0000 1754781 1583795926.70 151.4928 59.9998 32.0000 1.9785 1.9789 431.1709 431.2848 0.0166 -1.0000 -1.0000 1754844 1583795926.80 151.4846 59.9998 32.0000 1.9788 1.9793 429.8211 429.9344 0.0166 -1.0000 -1.0000 1754922 1583795926.90 151.4846 59.9998 32.0000 1.9778 1.9782 429.7609 429.8748 0.0166 -1.0000 -1.0000 1754984 1583795927.00 151.4846 59.9998 32.0000 1.9773 1.9777 427.6088 427.7202 0.0164 -1.0000 -1.0000 1755156 1583795927.10 151.4846 59.9998 32.0000 1.9769 1.9773 426.4828 426.5948 0.0165 -1.0000 -1.0000 1755219 1583795927.20 151.4846 59.9998 32.0000 1.9775 1.9779 425.0453 425.1575 0.0166 -1.0000 -1.0000 1755281 1583795927.30 151.5342 59.9998 32.0000 1.9781 1.9785 421.9643 422.0770 0.0167 -1.0000 -1.0000 1755359 1583795927.40 151.5342 59.9998 32.0000 1.9783 1.9787 422.4766 422.5883 0.0166 -1.0000 -1.0000 1755422 1583795927.50 151.5342 59.9998 32.0000 1.9775 1.9780 424.0432 424.1550 0.0166 -1.0000 -1.0000 1755750 1583795927.60 151.5342 59.9998 32.0000 1.9778 1.9783 427.7715 427.8841 0.0165 -1.0000 -1.0000 1755813 1583795927.70 151.5342 59.9998 32.0000 1.9772 1.9777 430.7498 430.8629 0.0165 -1.0000 -1.0000 1755875 1583795927.80 151.5164 59.9998 32.0000 1.9775 1.9779 431.8818 431.9951 0.0164 -1.0000 -1.0000 1755969 1583795927.90 151.5110 59.9998 32.0000 1.9779 1.9783 431.9150 432.0286 0.0165 -1.0000 -1.0000 1756047 1583795928.00 151.5110 59.9998 32.0000 1.9781 1.9785 429.4020 429.5157 0.0166 -1.0000 -1.0000 1756109 1583795928.10 151.5110 59.9998 32.0000 1.9779 1.9783 428.1073 428.2196 0.0165 -1.0000 -1.0000 1756422 1583795928.20 151.5110 59.9998 32.0000 1.9786 1.9790 428.1802 428.2927 0.0165 -1.0000 -1.0000 1756484 1583795928.30 151.5110 59.9998 32.0000 1.9779 1.9783 428.5357 428.6478 0.0164 -1.0000 -1.0000 1756547 1583795928.40 151.4830 59.9998 32.0000 1.9783 1.9787 428.8703 428.9815 0.0163 -1.0000 -1.0000 1756609 1583795928.50 151.4830 59.9998 32.0000 1.9782 1.9786 429.2368 429.3497 0.0166 -1.0000 -1.0000 1756687 1583795928.60 151.4830 59.9998 32.0000 1.9773 1.9777 428.9226 429.0357 0.0165 -1.0000 -1.0000 1756922 1583795928.70 151.4830 59.9998 32.0000 1.9776 1.9780 427.1920 427.3051 0.0166 -1.0000 -1.0000 1756984 1583795928.80 151.4830 59.9998 32.0000 1.9781 1.9786 426.4901 426.6031 0.0167 -1.0000 -1.0000 1757047 1583795928.90 151.4288 59.9998 32.0000 1.9779 1.9784 426.8107 426.9239 0.0166 -1.0000 -1.0000 1757109 1583795929.00 151.4280 59.9998 32.0000 1.9782 1.9786 427.5357 427.6482 0.0165 -1.0000 -1.0000 1757172 1583795929.10 151.4280 59.9998 32.0000 1.9775 1.9779 428.8224 428.9356 0.0166 -1.0000 -1.0000 1757422 1583795929.20 151.4280 59.9998 32.0000 1.9781 1.9786 429.2064 429.3196 0.0166 -1.0000 -1.0000 1757484 1583795929.30 151.4280 59.9998 32.0000 1.9779 1.9783 428.3236 428.4367 0.0165 -1.0000 -1.0000 1757562 1583795929.40 151.4383 59.9998 32.0000 1.9776 1.9780 426.9579 427.0698 0.0165 -1.0000 -1.0000 1757625 1583795929.50 151.5009 59.9998 32.0000 1.9777 1.9781 426.5654 426.6775 0.0165 -1.0000 -1.0000 1757687 1583795929.60 151.5009 59.9998 32.0000 1.9784 1.9788 426.1235 426.2361 0.0166 -1.0000 -1.0000 1758140 1583795929.70 151.5009 59.9998 32.0000 1.9797 1.9801 424.8826 424.9948 0.0165 -1.0000 -1.0000 1758203 1583795929.80 151.5009 59.9998 32.0000 1.9785 1.9790 423.7996 423.9116 0.0166 -1.0000 -1.0000 1758265 1583795929.90 151.5009 59.9998 32.0000 1.9780 1.9785 423.6650 423.7767 0.0166 -1.0000 -1.0000 1758344 1583795930.00 151.4462 60.0005 32.0000 1.9778 1.9782 423.8787 423.9905 0.0165 -1.0000 -1.0000 1758406 1583795930.10 151.4462 60.0005 32.0000 1.9778 1.9782 423.7785 423.8907 0.0167 -1.0000 -1.0000 1759328 1583795930.20 151.4462 60.0005 32.0000 1.9781 1.9786 423.7171 423.8299 0.0167 -1.0000 -1.0000 1759390 1583795930.30 151.4462 60.0005 32.0000 1.9783 1.9788 424.0618 424.1737 0.0166 -1.0000 -1.0000 1759453 1583795930.40 151.4462 60.0005 32.0000 1.9781 1.9785 424.2892 424.4020 0.0167 -1.0000 -1.0000 1759515 1583795930.50 151.4769 60.0005 32.0000 1.9782 1.9787 424.4356 424.5477 0.0166 -1.0000 -1.0000 1759594 1583795930.60 151.5144 60.0005 32.0000 1.9783 1.9787 425.0787 425.1912 0.0166 -1.0000 -1.0000 1759656 1583795930.70 151.5144 60.0005 32.0000 1.9778 1.9782 425.2142 425.3268 0.0166 -1.0000 -1.0000 1759719 1583795930.80 151.5144 60.0005 32.0000 1.9772 1.9776 425.3803 425.4918 0.0165 -1.0000 -1.0000 1759781 1583795930.90 151.5144 60.0005 32.0000 1.9774 1.9778 425.4891 425.6017 0.0166 -1.0000 -1.0000 1759859 1583795931.00 151.5144 60.0005 32.0000 1.9772 1.9776 425.1178 425.2307 0.0166 -1.0000 -1.0000 1759906 1583795931.10 151.5731 60.0005 32.0000 1.9780 1.9784 424.5996 424.7114 0.0166 -1.0000 -1.0000 1759984 1583795931.20 151.5731 60.0005 32.0000 1.9786 1.9790 422.9403 423.0523 0.0165 -1.0000 -1.0000 1800047 1583795931.30 151.5731 60.0005 32.0000 1.9788 1.9792 420.0677 420.1781 0.0166 -1.0000 -1.0000 1800125 1583795931.40 151.5731 60.0005 32.0000 1.9783 1.9787 418.3828 418.4929 0.0165 -1.0000 -1.0000 1800187 1583795931.50 151.5731 60.0005 32.0000 1.9784 1.9788 418.2143 418.3249 0.0166 -1.0000 -1.0000 1800250 1583795931.60 151.5257 60.0005 32.0000 1.9775 1.9779 418.4726 418.5829 0.0165 -1.0000 -1.0000 1800328 1583795931.70 151.4317 60.0005 32.0000 1.9775 1.9779 418.7300 418.8399 0.0164 -1.0000 -1.0000 1800390 1583795931.80 151.4296 60.0005 32.0000 1.9771 1.9775 418.7553 418.8647 0.0164 -1.0000 -1.0000 1800453 1583795931.90 151.4296 60.0005 32.0000 1.9781 1.9785 418.5323 418.6422 0.0165 -1.0000 -1.0000 1800515 1583795932.00 151.4296 60.0005 32.0000 1.9774 1.9778 418.2099 418.3207 0.0166 -1.0000 -1.0000 1800578 1583795932.10 151.4296 60.0005 32.0000 1.9781 1.9785 418.1484 418.2591 0.0167 -1.0000 -1.0000 1800640 1583795932.20 151.4296 60.0005 32.0000 1.9774 1.9778 418.2716 418.3824 0.0166 -1.0000 -1.0000 1800719 1583795932.30 151.4296 60.0005 32.0000 1.9776 1.9780 418.4942 418.6049 0.0166 -1.0000 -1.0000 1800781 1583795932.40 151.4296 60.0005 32.0000 1.9779 1.9784 418.8195 418.9302 0.0166 -1.0000 -1.0000 1800844 1583795932.50 151.4296 60.0005 32.0000 1.9779 1.9783 418.9089 419.0192 0.0165 -1.0000 -1.0000 1800922 1583795932.60 151.4296 60.0005 32.0000 1.9782 1.9786 418.5906 418.7004 0.0165 -1.0000 -1.0000 1800984 1583795932.70 151.4296 60.0005 32.0000 1.9793 1.9797 418.2701 418.3805 0.0166 -1.0000 -1.0000 1801047 1583795932.80 151.4296 60.0005 32.0000 1.9793 1.9797 418.2100 418.3206 0.0165 -1.0000 -1.0000 1801109 1583795932.90 151.4687 60.0005 32.0000 1.9786 1.9790 418.2524 418.3617 0.0164 -1.0000 -1.0000 1801172 1583795933.00 151.4687 60.0005 32.0000 1.9787 1.9791 418.5333 418.6439 0.0167 -1.0000 -1.0000 1801234 1583795933.10 151.4687 60.0005 32.0000 1.9778 1.9782 418.6261 418.7373 0.0166 -1.0000 -1.0000 1801312 1583795933.20 151.4687 60.0005 32.0000 1.9780 1.9785 418.9357 419.0454 0.0164 -1.0000 -1.0000 1801406 1583795933.30 151.4687 60.0005 32.0000 1.9778 1.9782 419.0360 419.1465 0.0166 -1.0000 -1.0000 1801484 1583795933.40 151.4687 60.0005 32.0000 1.9780 1.9784 418.5550 418.6648 0.0165 -1.0000 -1.0000 1801547 1583795933.50 151.4203 60.0005 32.0000 1.9787 1.9792 418.9678 419.0778 0.0164 -1.0000 -1.0000 1801609 1583795933.60 151.4203 60.0005 32.0000 1.9786 1.9790 420.3385 420.4493 0.0166 -1.0000 -1.0000 1801687 1583795933.70 151.4203 60.0005 32.0000 1.9778 1.9782 420.8364 420.9468 0.0165 -1.0000 -1.0000 1802015 1583795933.80 151.4203 60.0005 32.0000 1.9777 1.9781 421.5444 421.6555 0.0165 -1.0000 -1.0000 1802078 1583795933.90 151.4203 60.0005 32.0000 1.9773 1.9777 425.7108 425.8223 0.0164 -1.0000 -1.0000 1802140 1583795934.00 151.4679 60.0005 32.0000 1.9780 1.9784 428.1889 428.3015 0.0165 -1.0000 -1.0000 1802203 1583795934.10 151.4811 60.0005 32.0000 1.9781 1.9785 426.5730 426.6849 0.0165 -1.0000 -1.0000 1802281 1583795934.20 151.4811 60.0005 32.0000 1.9784 1.9788 424.6980 424.8096 0.0165 -1.0000 -1.0000 1802406 1583795934.30 151.4811 60.0005 32.0000 1.9785 1.9789 423.3042 423.4151 0.0165 -1.0000 -1.0000 1802469 1583795934.40 151.4811 60.0005 32.0000 1.9786 1.9791 420.7042 420.8155 0.0166 -1.0000 -1.0000 1802531 1583795934.50 151.4811 60.0005 32.0000 1.9780 1.9785 419.8244 419.9345 0.0165 -1.0000 -1.0000 1802609 1583795934.60 151.5268 60.0008 32.0000 1.9777 1.9782 419.9586 420.0696 0.0166 -1.0000 -1.0000 1802672 1583795934.70 151.5268 60.0008 32.0000 1.9775 1.9779 420.2181 420.3286 0.0165 -1.0000 -1.0000 1802922 1583795934.80 151.5268 60.0008 32.0000 1.9779 1.9783 420.6562 420.7669 0.0165 -1.0000 -1.0000 1802984 1583795934.90 151.5268 60.0008 32.0000 1.9782 1.9787 421.3347 421.4451 0.0165 -1.0000 -1.0000 1803047 1583795935.00 151.5268 60.0008 32.0000 1.9777 1.9782 423.8747 423.9871 0.0167 -1.0000 -1.0000 1803109 1583795935.10 151.4874 60.0008 32.0000 1.9777 1.9781 429.4881 429.6018 0.0166 -1.0000 -1.0000 1803187 1583795935.20 151.4874 60.0008 32.0000 1.9782 1.9787 434.1594 434.2739 0.0165 -1.0000 -1.0000 1803406 1583795935.30 151.4874 60.0008 32.0000 1.9773 1.9778 433.1272 433.2398 0.0163 -1.0000 -1.0000 1803484 1583795935.40 151.4874 60.0008 32.0000 1.9769 1.9773 429.7933 429.9062 0.0165 -1.0000 -1.0000 1803547 1583795935.50 151.4874 60.0008 32.0000 1.9767 1.9771 426.2947 426.4066 0.0165 -1.0000 -1.0000 1803609 1583795935.60 151.4874 60.0008 32.0000 1.9783 1.9787 425.0355 425.1477 0.0166 -1.0000 -1.0000 1803687 1583795935.70 151.4807 60.0008 32.0000 1.9775 1.9779 423.8083 423.9205 0.0166 -1.0000 -1.0000 1804281 1583795935.80 151.4807 60.0008 32.0000 1.9775 1.9780 422.3938 422.5050 0.0165 -1.0000 -1.0000 1804344 1583795935.90 151.4807 60.0008 32.0000 1.9777 1.9782 422.7512 422.8630 0.0166 -1.0000 -1.0000 1804422 1583795936.00 151.4807 60.0008 32.0000 1.9770 1.9774 423.8422 423.9539 0.0165 -1.0000 -1.0000 1804484 1583795936.10 151.4807 60.0008 32.0000 1.9774 1.9778 424.0664 424.1788 0.0166 -1.0000 -1.0000 1804547 1583795936.20 151.4807 60.0008 32.0000 1.9775 1.9779 424.4801 424.5921 0.0165 -1.0000 -1.0000 1804609 1583795936.30 151.4857 60.0008 32.0000 1.9777 1.9781 425.2953 425.4085 0.0167 -1.0000 -1.0000 1804672 1583795936.40 151.4857 60.0008 32.0000 1.9777 1.9781 425.6025 425.7148 0.0165 -1.0000 -1.0000 1804735 1583795936.50 151.4857 60.0008 32.0000 1.9786 1.9790 425.8396 425.9518 0.0166 -1.0000 -1.0000 1804812 1583795936.60 151.4857 60.0008 32.0000 1.9787 1.9791 425.2822 425.3955 0.0167 -1.0000 -1.0000 1804875 1583795936.70 151.4857 60.0008 32.0000 1.9777 1.9781 424.8593 424.9715 0.0166 -1.0000 -1.0000 1804938 1583795936.80 151.4014 60.0008 32.0000 1.9784 1.9788 425.9956 426.1079 0.0165 -1.0000 -1.0000 1805015 1583795936.90 151.4014 60.0008 32.0000 1.9777 1.9781 428.2604 428.3725 0.0164 -1.0000 -1.0000 1805078 1583795937.00 151.4014 60.0008 32.0000 1.9774 1.9778 428.3768 428.4887 0.0164 -1.0000 -1.0000 1805140 1583795937.10 151.4014 60.0008 32.0000 1.9779 1.9784 428.2511 428.3631 0.0165 -1.0000 -1.0000 1805219 1583795937.20 151.4014 60.0008 32.0000 1.9779 1.9783 429.4398 429.5533 0.0166 -1.0000 -1.0000 1805438 1583795937.30 151.4014 60.0008 32.0000 1.9779 1.9784 429.7229 429.8362 0.0166 -1.0000 -1.0000 1805515 1583795937.40 151.3994 60.0008 32.0000 1.9788 1.9793 430.8748 430.9884 0.0165 -1.0000 -1.0000 1805578 1583795937.50 151.3994 60.0008 32.0000 1.9785 1.9789 432.2436 432.3569 0.0164 -1.0000 -1.0000 1805656 1583795937.60 151.3994 60.0008 32.0000 1.9781 1.9785 433.6551 433.7688 0.0165 -1.0000 -1.0000 1805719 1583795937.70 151.3994 60.0008 32.0000 1.9776 1.9780 435.2402 435.3547 0.0166 -1.0000 -1.0000 1805906 1583795937.80 151.3994 60.0008 32.0000 1.9775 1.9780 435.2867 435.4022 0.0166 -1.0000 -1.0000 1805969 1583795937.90 151.4205 60.0008 32.0000 1.9779 1.9784 431.5841 431.6973 0.0164 -1.0000 -1.0000 1806047 1583795938.00 151.4205 60.0008 32.0000 1.9785 1.9789 433.7137 433.8285 0.0166 -1.0000 -1.0000 1806109 1583795938.10 151.4205 60.0008 32.0000 1.9782 1.9786 437.4758 437.5908 0.0166 -1.0000 -1.0000 1806172 1583795938.20 151.4205 60.0008 32.0000 1.9778 1.9783 434.4469 434.5614 0.0164 -1.0000 -1.0000 1806250 1583795938.30 151.4205 60.0008 32.0000 1.9779 1.9783 430.4100 430.5237 0.0166 -1.0000 -1.0000 1806422 1583795938.40 151.4205 60.0008 32.0000 1.9775 1.9780 429.0439 429.1564 0.0164 -1.0000 -1.0000 1806484 1583795938.50 151.4584 60.0008 32.0000 1.9775 1.9779 430.0900 430.2022 0.0164 -1.0000 -1.0000 1806547 1583795938.60 151.4584 60.0008 32.0000 1.9779 1.9783 433.6522 433.7664 0.0166 -1.0000 -1.0000 1806609 1583795938.70 151.4584 60.0008 32.0000 1.9785 1.9789 435.6512 435.7666 0.0166 -1.0000 -1.0000 1806672 1583795938.80 151.4584 60.0008 32.0000 1.9785 1.9789 434.4828 434.5974 0.0165 -1.0000 -1.0000 1807547 1583795938.90 151.4584 60.0008 32.0000 1.9782 1.9786 431.2638 431.3776 0.0165 -1.0000 -1.0000 1807609 1583795939.00 151.5024 60.0008 32.0000 1.9790 1.9794 430.1786 430.2918 0.0166 -1.0000 -1.0000 1807672 1583795939.10 151.5496 60.0008 32.0000 1.9778 1.9782 430.0261 430.1394 0.0164 -1.0000 -1.0000 1807735 1583795939.20 151.5496 60.0008 32.0000 1.9773 1.9777 430.0280 430.1409 0.0165 -1.0000 -1.0000 1807797 1583795939.30 151.5496 60.0008 32.0000 1.9771 1.9775 431.6048 431.7185 0.0166 -1.0000 -1.0000 1807875 1583795939.40 151.5496 60.0008 32.0000 1.9782 1.9787 432.5925 432.7060 0.0164 -1.0000 -1.0000 1807938 1583795939.50 151.5496 60.0008 32.0000 1.9783 1.9787 432.3553 432.4689 0.0165 -1.0000 -1.0000 1808000 1583795939.60 151.4855 60.0009 32.0000 1.9786 1.9790 431.5081 431.6221 0.0165 -1.0000 -1.0000 1808078 1583795939.70 151.4855 60.0009 32.0000 1.9789 1.9794 431.4759 431.5892 0.0165 -1.0000 -1.0000 1808140 1583795939.80 151.4855 60.0009 32.0000 1.9781 1.9785 432.0960 432.2091 0.0164 -1.0000 -1.0000 1808203 1583795939.90 151.4855 60.0009 32.0000 1.9779 1.9784 432.3231 432.4376 0.0166 -1.0000 -1.0000 1808281 1583795940.00 151.4855 60.0009 32.0000 1.9779 1.9783 430.9305 431.0434 0.0163 -1.0000 -1.0000 1808344 1583795940.10 151.4486 60.0009 32.0000 1.9778 1.9782 427.0813 427.1923 0.0163 -1.0000 -1.0000 1808406 1583795940.20 151.4486 60.0009 32.0000 1.9783 1.9788 430.7872 430.9006 0.0166 -1.0000 -1.0000 1808484 1583795940.30 151.4486 60.0009 32.0000 1.9778 1.9783 435.9577 436.0717 0.0164 -1.0000 -1.0000 1808656 1583795940.40 151.4486 60.0009 32.0000 1.9789 1.9793 435.5100 435.6247 0.0165 -1.0000 -1.0000 1808719 1583795940.50 151.4486 60.0009 32.0000 1.9786 1.9790 433.3007 433.4146 0.0165 -1.0000 -1.0000 1808797 1583795940.60 151.4548 60.0009 32.0000 1.9788 1.9792 432.8627 432.9765 0.0165 -1.0000 -1.0000 1808859 1583795940.70 151.4712 60.0009 32.0000 1.9789 1.9793 432.0572 432.1712 0.0165 -1.0000 -1.0000 1808922 1583795940.80 151.4712 60.0009 32.0000 1.9783 1.9787 431.7460 431.8589 0.0164 -1.0000 -1.0000 1809172 1583795940.90 151.4712 60.0009 32.0000 1.9791 1.9796 431.1401 431.2538 0.0166 -1.0000 -1.0000 1809235 1583795941.00 151.4712 60.0009 32.0000 1.9791 1.9795 427.9142 428.0270 0.0165 -1.0000 -1.0000 1809297 1583795941.10 151.4712 60.0009 32.0000 1.9788 1.9792 426.7305 426.8421 0.0165 -1.0000 -1.0000 1809375 1583795941.20 151.4951 60.0009 32.0000 1.9783 1.9787 430.6662 430.7801 0.0166 -1.0000 -1.0000 1809438 1583795941.30 151.4951 60.0009 32.0000 1.9779 1.9784 434.8979 435.0122 0.0165 -1.0000 -1.0000 1809672 1583795941.40 151.4951 60.0009 32.0000 1.9781 1.9785 432.7387 432.8526 0.0164 -1.0000 -1.0000 1809735 1583795941.50 151.4951 60.0009 32.0000 1.9784 1.9788 427.3623 427.4746 0.0165 -1.0000 -1.0000 1809797 1583795941.60 151.4951 60.0009 32.0000 1.9778 1.9782 425.0987 425.2114 0.0166 -1.0000 -1.0000 1809875 1583795941.70 151.4951 60.0009 32.0000 1.9780 1.9784 425.6619 425.7737 0.0165 -1.0000 -1.0000 1809938 1583795941.80 151.5203 60.0009 32.0000 1.9785 1.9790 425.6222 425.7342 0.0165 -1.0000 -1.0000 1810000 1583795941.90 151.5203 60.0009 32.0000 1.9783 1.9787 427.1977 427.3093 0.0165 -1.0000 -1.0000 1810281 1583795942.00 151.5203 60.0009 32.0000 1.9780 1.9784 428.2578 428.3715 0.0166 -1.0000 -1.0000 1810344 1583795942.10 151.5203 60.0009 32.0000 1.9776 1.9781 427.4559 427.5679 0.0163 -1.0000 -1.0000 1810406 1583795942.20 151.5203 60.0009 32.0000 1.9777 1.9781 427.9853 428.0976 0.0165 -1.0000 -1.0000 1810484 1583795942.30 151.5451 60.0009 32.0000 1.9776 1.9781 429.2733 429.3865 0.0165 -1.0000 -1.0000 1810547 1583795942.40 151.5472 60.0009 32.0000 1.9781 1.9785 430.4539 430.5672 0.0165 -1.0000 -1.0000 1810922 1583795942.50 151.5472 60.0009 32.0000 1.9780 1.9784 429.8367 429.9496 0.0165 -1.0000 -1.0000 1811000 1583795942.60 151.5472 60.0009 32.0000 1.9786 1.9790 427.4826 427.5952 0.0166 -1.0000 -1.0000 1811062 1583795942.70 151.5472 60.0009 32.0000 1.9788 1.9793 427.6851 427.7977 0.0165 -1.0000 -1.0000 1811125 1583795942.80 151.5407 60.0009 32.0000 1.9782 1.9786 428.9703 429.0829 0.0165 -1.0000 -1.0000 1811187 1583795942.90 151.5245 60.0009 32.0000 1.9777 1.9782 429.1847 429.2980 0.0166 -1.0000 -1.0000 1811328 1583795943.00 151.5245 60.0009 32.0000 1.9777 1.9782 429.0828 429.1950 0.0164 -1.0000 -1.0000 1811375 1583795943.10 151.5245 60.0009 32.0000 1.9777 1.9781 428.7250 428.8371 0.0164 -1.0000 -1.0000 1811453 1583795943.20 151.5245 60.0009 32.0000 1.9785 1.9790 429.2208 429.3337 0.0165 -1.0000 -1.0000 1811515 1583795943.30 151.5245 60.0009 32.0000 1.9778 1.9783 432.0904 432.2045 0.0166 -1.0000 -1.0000 1811594 1583795943.40 151.5245 60.0009 32.0000 1.9788 1.9792 432.8827 432.9970 0.0166 -1.0000 -1.0000 1811750 1583795943.50 151.4542 60.0009 32.0000 1.9780 1.9784 430.5166 430.6304 0.0165 -1.0000 -1.0000 1811812 1583795943.60 151.4542 60.0009 32.0000 1.9785 1.9789 428.3970 428.5107 0.0167 -1.0000 -1.0000 1811890 1583795943.70 151.4542 60.0009 32.0000 1.9781 1.9785 426.8165 426.9287 0.0165 -1.0000 -1.0000 1811953 1583795943.80 151.4542 60.0009 32.0000 1.9782 1.9786 426.0096 426.1214 0.0164 -1.0000 -1.0000 1812015 1583795943.90 151.4373 60.0009 32.0000 1.9778 1.9782 426.3557 426.4678 0.0165 -1.0000 -1.0000 1812094 1583795944.00 151.4341 60.0009 32.0000 1.9772 1.9776 426.3304 426.4421 0.0165 -1.0000 -1.0000 1812156 1583795944.10 151.4341 60.0009 32.0000 1.9777 1.9781 425.7491 425.8614 0.0166 -1.0000 -1.0000 1812219 1583795944.20 151.4341 60.0009 32.0000 1.9784 1.9788 425.7923 425.9048 0.0165 -1.0000 -1.0000 1812281 1583795944.30 151.4341 60.0009 32.0000 1.9791 1.9795 427.0837 427.1946 0.0163 -1.0000 -1.0000 1812344 1583795944.40 151.4353 60.0009 32.0000 1.9787 1.9791 428.7304 428.8426 0.0164 -1.0000 -1.0000 1812484 1583795944.50 151.5031 60.0009 32.0000 1.9786 1.9790 430.3453 430.4581 0.0164 -1.0000 -1.0000 1812547 1583795944.60 151.5031 60.0009 32.0000 1.9777 1.9781 428.4877 428.5999 0.0165 -1.0000 -1.0000 1812609 1583795944.70 151.5031 60.0009 32.0000 1.9774 1.9778 427.1960 427.3081 0.0164 -1.0000 -1.0000 1812672 1583795944.80 151.5031 60.0009 32.0000 1.9772 1.9776 425.3783 425.4904 0.0165 -1.0000 -1.0000 1812750 1583795944.90 151.5031 60.0009 32.0000 1.9781 1.9786 423.2083 423.3191 0.0164 -1.0000 -1.0000 1813484 1583795945.00 151.5366 60.0009 32.0000 1.9774 1.9779 423.8098 423.9216 0.0166 -1.0000 -1.0000 1813547 1583795945.10 151.5397 60.0008 32.0000 1.9781 1.9786 426.9003 427.0121 0.0165 -1.0000 -1.0000 1813625 1583795945.20 151.5397 60.0008 32.0000 1.9787 1.9791 428.6600 428.7732 0.0166 -1.0000 -1.0000 1813687 1583795945.30 151.5397 60.0008 32.0000 1.9782 1.9786 428.2565 428.3692 0.0164 -1.0000 -1.0000 1813765 1583795945.40 151.5397 60.0008 32.0000 1.9775 1.9780 426.0431 426.1552 0.0165 -1.0000 -1.0000 1813828 1583795945.50 151.5397 60.0008 32.0000 1.9773 1.9777 423.6417 423.7530 0.0165 -1.0000 -1.0000 1813890 1583795945.60 151.4838 60.0008 32.0000 1.9779 1.9783 423.2523 423.3644 0.0167 -1.0000 -1.0000 1813969 1583795945.70 151.4838 60.0008 32.0000 1.9782 1.9786 423.8703 423.9825 0.0166 -1.0000 -1.0000 1814047 1583795945.80 151.4838 60.0008 32.0000 1.9789 1.9793 425.8739 425.9859 0.0165 -1.0000 -1.0000 1814109 1583795945.90 151.4838 60.0008 32.0000 1.9779 1.9783 428.8185 428.9315 0.0166 -1.0000 -1.0000 1814235 1583795946.00 151.4838 60.0008 32.0000 1.9791 1.9795 429.8919 430.0055 0.0166 -1.0000 -1.0000 1814312 1583795946.10 151.4696 60.0008 32.0000 1.9787 1.9791 429.3676 429.4812 0.0166 -1.0000 -1.0000 1814375 1583795946.20 151.4457 60.0008 32.0000 1.9781 1.9785 428.8519 428.9661 0.0167 -1.0000 -1.0000 1814438 1583795946.30 151.4457 60.0008 32.0000 1.9778 1.9782 428.9255 429.0381 0.0165 -1.0000 -1.0000 1814500 1583795946.40 151.4457 60.0008 32.0000 1.9776 1.9780 429.0103 429.1233 0.0165 -1.0000 -1.0000 1814562 1583795946.50 151.4457 60.0008 32.0000 1.9796 1.9800 429.0805 429.1932 0.0165 -1.0000 -1.0000 1814953 1583795946.60 151.4457 60.0008 32.0000 1.9787 1.9791 429.5419 429.6556 0.0166 -1.0000 -1.0000 1815015 1583795946.70 151.4457 60.0008 32.0000 1.9797 1.9802 428.9917 429.1041 0.0165 -1.0000 -1.0000 1815078 1583795946.80 151.4457 60.0008 32.0000 1.9778 1.9782 428.0732 428.1860 0.0166 -1.0000 -1.0000 1815156 1583795946.90 151.4457 60.0008 32.0000 1.9781 1.9785 426.9894 427.1005 0.0164 -1.0000 -1.0000 1815219 1583795947.00 151.4457 60.0008 32.0000 1.9778 1.9782 426.7437 426.8557 0.0165 -1.0000 -1.0000 1815281 1583795947.10 151.4457 60.0008 32.0000 1.9788 1.9793 428.6815 428.7944 0.0166 -1.0000 -1.0000 1815359 1583795947.20 151.4683 60.0008 32.0000 1.9792 1.9796 430.2578 430.3719 0.0166 -1.0000 -1.0000 1815422 1583795947.30 151.5585 60.0008 32.0000 1.9792 1.9796 430.7300 430.8424 0.0164 -1.0000 -1.0000 1815484 1583795947.40 151.5585 60.0008 32.0000 1.9793 1.9797 430.4642 430.5779 0.0167 -1.0000 -1.0000 1815547 1583795947.50 151.5585 60.0008 32.0000 1.9792 1.9796 430.3836 430.4963 0.0165 -1.0000 -1.0000 1815609 1583795947.60 151.5585 60.0008 32.0000 1.9785 1.9789 430.8458 430.9592 0.0165 -1.0000 -1.0000 1815687 1583795947.70 151.5585 60.0008 32.0000 1.9782 1.9787 431.0977 431.2110 0.0165 -1.0000 -1.0000 1815750 1583795947.80 151.6024 60.0008 32.0000 1.9777 1.9781 431.2227 431.3360 0.0165 -1.0000 -1.0000 1815812 1583795947.90 151.6024 60.0008 32.0000 1.9780 1.9784 431.3115 431.4245 0.0164 -1.0000 -1.0000 1815875 1583795948.00 151.6024 60.0008 32.0000 1.9789 1.9794 432.3358 432.4487 0.0164 -1.0000 -1.0000 1816156 1583795948.10 151.6024 60.0008 32.0000 1.9786 1.9790 432.6165 432.7305 0.0165 -1.0000 -1.0000 1816219 1583795948.20 151.6024 60.0008 32.0000 1.9791 1.9795 432.1443 432.2585 0.0166 -1.0000 -1.0000 1816297 1583795948.30 151.6024 60.0008 32.0000 1.9784 1.9788 432.7272 432.8406 0.0164 -1.0000 -1.0000 1816359 1583795948.40 151.4468 60.0008 32.0000 1.9782 1.9787 433.1707 433.2851 0.0166 -1.0000 -1.0000 1816422 1583795948.50 151.4468 60.0008 32.0000 1.9782 1.9787 432.8050 432.9195 0.0166 -1.0000 -1.0000 1816719 1583795948.60 151.4468 60.0008 32.0000 1.9782 1.9786 431.6189 431.7321 0.0165 -1.0000 -1.0000 1816781 1583795948.70 151.4468 60.0008 32.0000 1.9782 1.9786 430.2022 430.3150 0.0165 -1.0000 -1.0000 1816844 1583795948.80 151.4468 60.0008 32.0000 1.9771 1.9775 429.8062 429.9186 0.0163 -1.0000 -1.0000 1816922 1583795948.90 151.4468 60.0008 32.0000 1.9774 1.9778 429.7433 429.8555 0.0164 -1.0000 -1.0000 1816984 1583795949.00 151.4468 60.0008 32.0000 1.9783 1.9787 429.1897 429.3025 0.0165 -1.0000 -1.0000 1817047 1583795949.10 151.4468 60.0008 32.0000 1.9801 1.9806 429.1456 429.2587 0.0165 -1.0000 -1.0000 1817125 1583795949.20 151.5109 60.0008 32.0000 1.9796 1.9800 428.9965 429.1091 0.0165 -1.0000 -1.0000 1817187 1583795949.30 151.5109 60.0008 32.0000 1.9795 1.9800 429.4829 429.5958 0.0165 -1.0000 -1.0000 1817250 1583795949.40 151.5109 60.0008 32.0000 1.9790 1.9794 428.9567 429.0693 0.0164 -1.0000 -1.0000 1817312 1583795949.50 151.5479 60.0008 32.0000 1.9779 1.9783 429.0899 429.2039 0.0166 -1.0000 -1.0000 1817390 1583795949.60 151.5479 60.0008 32.0000 1.9778 1.9783 429.7411 429.8532 0.0164 -1.0000 -1.0000 1817469 1583795949.70 151.5479 60.0008 32.0000 1.9782 1.9787 429.4040 429.5172 0.0166 -1.0000 -1.0000 1817531 1583795949.80 151.5479 60.0008 32.0000 1.9786 1.9791 428.8529 428.9671 0.0167 -1.0000 -1.0000 1817594 1583795949.90 151.5479 60.0008 32.0000 1.9793 1.9797 428.4348 428.5477 0.0166 -1.0000 -1.0000 1817656 1583795950.00 151.5347 60.0013 32.0000 1.9782 1.9787 427.7995 427.9122 0.0165 -1.0000 -1.0000 1817984 1583795950.10 151.5347 60.0013 32.0000 1.9777 1.9781 427.2667 427.3800 0.0167 -1.0000 -1.0000 1818047 1583795950.20 151.5347 60.0013 32.0000 1.9785 1.9789 426.3964 426.5093 0.0166 -1.0000 -1.0000 1818125 1583795950.30 151.5347 60.0013 32.0000 1.9776 1.9780 426.1196 426.2320 0.0165 -1.0000 -1.0000 1818187 1583795950.40 151.5347 60.0013 32.0000 1.9775 1.9780 426.7626 426.8754 0.0165 -1.0000 -1.0000 1818250 1583795950.50 151.5347 60.0013 32.0000 1.9784 1.9789 426.8806 426.9926 0.0165 -1.0000 -1.0000 1818656 1583795950.60 151.5347 60.0013 32.0000 1.9779 1.9783 426.6383 426.7506 0.0165 -1.0000 -1.0000 1818719 1583795950.70 151.5608 60.0013 32.0000 1.9788 1.9792 426.6732 426.7856 0.0165 -1.0000 -1.0000 1818781 1583795950.80 151.5608 60.0013 32.0000 1.9792 1.9796 426.4991 426.6110 0.0164 -1.0000 -1.0000 1818859 1583795950.90 151.5608 60.0013 32.0000 1.9782 1.9787 426.1747 426.2867 0.0165 -1.0000 -1.0000 1818922 1583795951.00 151.5608 60.0013 32.0000 1.9773 1.9778 425.7260 425.8370 0.0164 -1.0000 -1.0000 1818984 1583795951.10 151.5608 60.0013 32.0000 1.9779 1.9783 426.0263 426.1381 0.0166 -1.0000 -1.0000 1819047 1583795951.20 151.5608 60.0013 32.0000 1.9775 1.9779 426.6441 426.7573 0.0166 -1.0000 -1.0000 1819109 1583795951.30 151.5608 60.0013 32.0000 1.9780 1.9785 427.6589 427.7707 0.0164 -1.0000 -1.0000 1819187 1583795951.40 151.5608 60.0013 32.0000 1.9783 1.9787 427.2702 427.3830 0.0166 -1.0000 -1.0000 1819250 1583795951.50 151.5250 60.0013 32.0000 1.9786 1.9790 426.8586 426.9710 0.0165 -1.0000 -1.0000 1819312 1583795951.60 151.5250 60.0013 32.0000 1.9784 1.9788 426.9182 427.0309 0.0166 -1.0000 -1.0000 1819531 1583795951.70 151.4785 60.0013 32.0000 1.9787 1.9792 427.2980 427.4114 0.0167 -1.0000 -1.0000 1819594 1583795951.80 151.4292 60.0013 32.0000 1.9782 1.9786 427.2276 427.3399 0.0164 -1.0000 -1.0000 1819656 1583795951.90 151.4292 60.0013 32.0000 1.9784 1.9788 427.5311 427.6428 0.0164 -1.0000 -1.0000 1819735 1583795952.00 151.4292 60.0013 32.0000 1.9781 1.9785 427.7092 427.8217 0.0165 -1.0000 -1.0000 1819797 1583795952.10 151.4292 60.0013 32.0000 1.9782 1.9787 427.5159 427.6283 0.0165 -1.0000 -1.0000 1820172 1583795952.20 151.4292 60.0013 32.0000 1.9781 1.9785 427.1605 427.2732 0.0166 -1.0000 -1.0000 1820250 1583795952.30 151.4292 60.0013 32.0000 1.9785 1.9790 426.9427 427.0556 0.0166 -1.0000 -1.0000 1820312 1583795952.40 151.4416 60.0013 32.0000 1.9795 1.9799 427.1107 427.2239 0.0166 -1.0000 -1.0000 1820375 1583795952.50 151.4416 60.0013 32.0000 1.9787 1.9792 427.4116 427.5246 0.0166 -1.0000 -1.0000 1820438 1583795952.60 151.4416 60.0013 32.0000 1.9792 1.9796 428.4065 428.5199 0.0167 -1.0000 -1.0000 1820719 1583795952.70 151.4416 60.0013 32.0000 1.9783 1.9787 429.4315 429.5448 0.0166 -1.0000 -1.0000 1820781 1583795952.80 151.4416 60.0013 32.0000 1.9774 1.9779 430.1436 430.2571 0.0166 -1.0000 -1.0000 1820859 1583795952.90 151.4267 60.0013 32.0000 1.9782 1.9787 430.6197 430.7335 0.0166 -1.0000 -1.0000 1820922 1583795953.00 151.4258 60.0013 32.0000 1.9781 1.9785 431.3563 431.4695 0.0164 -1.0000 -1.0000 1820984 1583795953.10 151.4258 60.0013 32.0000 1.9782 1.9786 431.0266 431.1396 0.0165 -1.0000 -1.0000 1821875 1583795953.20 151.4258 60.0013 32.0000 1.9781 1.9786 431.0989 431.2134 0.0167 -1.0000 -1.0000 1821938 1583795953.30 151.4258 60.0013 32.0000 1.9777 1.9782 431.5075 431.6226 0.0167 -1.0000 -1.0000 1822015 1583795953.40 151.4258 60.0013 32.0000 1.9785 1.9789 431.3531 431.4669 0.0166 -1.0000 -1.0000 1822078 1583795953.50 151.4258 60.0013 32.0000 1.9776 1.9781 429.0649 429.1773 0.0164 -1.0000 -1.0000 1822187 1583795953.60 151.5431 60.0013 32.0000 1.9778 1.9782 425.4680 425.5808 0.0166 -1.0000 -1.0000 1822265 1583795953.70 151.5431 60.0013 32.0000 1.9782 1.9786 421.1701 421.2806 0.0165 -1.0000 -1.0000 1822328 1583795953.80 151.5431 60.0013 32.0000 1.9778 1.9783 419.5402 419.6506 0.0165 -1.0000 -1.0000 1822390 1583795953.90 151.5431 60.0013 32.0000 1.9786 1.9791 420.2045 420.3143 0.0165 -1.0000 -1.0000 1822469 1583795954.00 151.5889 60.0013 32.0000 1.9791 1.9795 422.1696 422.2809 0.0165 -1.0000 -1.0000 1822531 1583795954.10 151.5889 60.0013 32.0000 1.9784 1.9788 422.7776 422.8887 0.0165 -1.0000 -1.0000 1822594 1583795954.20 151.5889 60.0013 32.0000 1.9794 1.9798 422.9670 423.0783 0.0165 -1.0000 -1.0000 1822703 1583795954.30 151.5889 60.0013 32.0000 1.9785 1.9789 423.4613 423.5721 0.0165 -1.0000 -1.0000 1822765 1583795954.40 151.5889 60.0013 32.0000 1.9770 1.9774 424.4002 424.5121 0.0166 -1.0000 -1.0000 1822844 1583795954.50 151.5733 60.0014 32.0000 1.9775 1.9779 426.9004 427.0125 0.0164 -1.0000 -1.0000 1822906 1583795954.60 151.5261 60.0018 32.0000 1.9775 1.9779 428.6475 428.7603 0.0166 -1.0000 -1.0000 1822969 1583795954.70 151.5261 60.0018 32.0000 1.9778 1.9782 427.4713 427.5831 0.0165 -1.0000 -1.0000 1823031 1583795954.80 151.5261 60.0018 32.0000 1.9790 1.9795 424.8387 424.9509 0.0165 -1.0000 -1.0000 1823109 1583795954.90 151.5261 60.0018 32.0000 1.9783 1.9787 425.3043 425.4158 0.0165 -1.0000 -1.0000 1823187 1583795955.00 151.5261 60.0018 32.0000 1.9784 1.9789 425.2096 425.3217 0.0165 -1.0000 -1.0000 1823250 1583795955.10 151.4626 60.0018 32.0000 1.9788 1.9792 423.9639 424.0760 0.0167 -1.0000 -1.0000 1823312 1583795955.20 151.4626 60.0018 32.0000 1.9789 1.9793 423.7986 423.9108 0.0166 -1.0000 -1.0000 1823375 1583795955.30 151.4626 60.0018 32.0000 1.9786 1.9790 422.3465 422.4574 0.0164 -1.0000 -1.0000 1823453 1583795955.40 151.4626 60.0018 32.0000 1.9777 1.9782 421.3549 421.4650 0.0164 -1.0000 -1.0000 1823515 1583795955.50 151.4626 60.0018 32.0000 1.9779 1.9783 421.9363 422.0477 0.0165 -1.0000 -1.0000 1823578 1583795955.60 151.4348 60.0018 32.0000 1.9776 1.9780 423.5162 423.6278 0.0166 -1.0000 -1.0000 1823656 1583795955.70 151.4322 60.0018 32.0000 1.9777 1.9781 424.8385 424.9509 0.0166 -1.0000 -1.0000 1823735 1583795955.80 151.4322 60.0018 32.0000 1.9783 1.9787 425.3906 425.5028 0.0165 -1.0000 -1.0000 1823797 1583795955.90 151.4322 60.0018 32.0000 1.9779 1.9784 425.3182 425.4299 0.0165 -1.0000 -1.0000 1823859 1583795956.00 151.4322 60.0018 32.0000 1.9781 1.9785 424.4409 424.5519 0.0164 -1.0000 -1.0000 1823922 1583795956.10 151.4380 60.0018 32.0000 1.9784 1.9789 423.6100 423.7212 0.0165 -1.0000 -1.0000 1823984 1583795956.20 151.4904 60.0018 32.0000 1.9789 1.9794 423.2689 423.3801 0.0165 -1.0000 -1.0000 1824562 1583795956.30 151.4904 60.0018 32.0000 1.9787 1.9791 422.2091 422.3201 0.0165 -1.0000 -1.0000 1824656 1583795956.40 151.4904 60.0018 32.0000 1.9790 1.9795 422.0125 422.1238 0.0165 -1.0000 -1.0000 1824719 1583795956.50 151.4904 60.0018 32.0000 1.9779 1.9783 421.7514 421.8627 0.0166 -1.0000 -1.0000 1824797 1583795956.60 151.4904 60.0018 32.0000 1.9782 1.9787 420.7781 420.8896 0.0166 -1.0000 -1.0000 1824859 1583795956.70 151.5772 60.0018 32.0000 1.9782 1.9786 420.7683 420.8791 0.0165 -1.0000 -1.0000 1824969 1583795956.80 151.5772 60.0018 32.0000 1.9788 1.9792 421.4379 421.5496 0.0167 -1.0000 -1.0000 1825047 1583795956.90 151.5772 60.0018 32.0000 1.9787 1.9791 422.3242 422.4348 0.0164 -1.0000 -1.0000 1825109 1583795957.00 151.5772 60.0018 32.0000 1.9797 1.9801 423.5588 423.6704 0.0166 -1.0000 -1.0000 1825172 1583795957.10 151.5772 60.0018 32.0000 1.9780 1.9784 423.5403 423.6518 0.0165 -1.0000 -1.0000 1825250 1583795957.20 151.5772 60.0018 32.0000 1.9778 1.9782 422.7074 422.8188 0.0165 -1.0000 -1.0000 1825312 1583795957.30 151.5772 60.0018 32.0000 1.9784 1.9788 425.7167 425.8285 0.0164 -1.0000 -1.0000 1825375 1583795957.40 151.5206 60.0018 32.0000 1.9772 1.9776 428.7311 428.8426 0.0163 -1.0000 -1.0000 1825438 1583795957.50 151.5206 60.0018 32.0000 1.9773 1.9777 426.6149 426.7268 0.0165 -1.0000 -1.0000 1825500 1583795957.60 151.5206 60.0018 32.0000 1.9786 1.9790 424.1715 424.2837 0.0166 -1.0000 -1.0000 1825578 1583795957.70 151.5206 60.0018 32.0000 1.9784 1.9788 424.0773 424.1884 0.0164 -1.0000 -1.0000 1825703 1583795957.80 151.4282 60.0018 32.0000 1.9779 1.9783 426.0998 426.2125 0.0166 -1.0000 -1.0000 1825765 1583795957.90 151.4282 60.0018 32.0000 1.9781 1.9785 425.2893 425.4019 0.0166 -1.0000 -1.0000 1825844 1583795958.00 151.4282 60.0018 32.0000 1.9780 1.9785 422.8644 422.9756 0.0165 -1.0000 -1.0000 1825906 1583795958.10 151.4282 60.0018 32.0000 1.9772 1.9777 422.7299 422.8412 0.0165 -1.0000 -1.0000 1825969 1583795958.20 151.4282 60.0018 32.0000 1.9782 1.9786 422.3745 422.4851 0.0165 -1.0000 -1.0000 1826719 1583795958.30 151.4512 60.0018 32.0000 1.9786 1.9791 422.2338 422.3453 0.0166 -1.0000 -1.0000 1826781 1583795958.40 151.4555 60.0018 32.0000 1.9785 1.9789 421.3222 421.4336 0.0166 -1.0000 -1.0000 1826844 1583795958.50 151.4555 60.0018 32.0000 1.9781 1.9785 423.6346 423.7471 0.0166 -1.0000 -1.0000 1826969 1583795958.60 151.4555 60.0018 32.0000 1.9780 1.9784 428.0203 428.1337 0.0166 -1.0000 -1.0000 1827031 1583795958.70 151.4555 60.0018 32.0000 1.9780 1.9785 425.9260 426.0383 0.0166 -1.0000 -1.0000 1827094 1583795958.80 151.4555 60.0018 32.0000 1.9784 1.9789 423.9044 424.0161 0.0165 -1.0000 -1.0000 1827172 1583795958.90 151.4555 60.0018 32.0000 1.9775 1.9779 422.4390 422.5504 0.0165 -1.0000 -1.0000 1827235 1583795959.00 151.5340 60.0018 32.0000 1.9774 1.9778 422.8322 422.9432 0.0165 -1.0000 -1.0000 1827297 1583795959.10 151.5340 60.0018 32.0000 1.9777 1.9781 421.7771 421.8880 0.0165 -1.0000 -1.0000 1827359 1583795959.20 151.5340 60.0018 32.0000 1.9777 1.9781 423.7667 423.8782 0.0165 -1.0000 -1.0000 1827422 1583795959.30 151.5340 60.0018 32.0000 1.9788 1.9792 427.4209 427.5339 0.0166 -1.0000 -1.0000 1827500 1583795959.40 151.5340 60.0018 32.0000 1.9791 1.9795 423.4845 423.5961 0.0165 -1.0000 -1.0000 1827562 1583795959.50 151.5541 60.0018 32.0000 1.9790 1.9794 418.9165 419.0271 0.0166 -1.0000 -1.0000 1827625 1583795959.60 151.5627 60.0018 32.0000 1.9782 1.9786 418.2404 418.3508 0.0166 -1.0000 -1.0000 1827703 1583795959.70 151.5627 60.0018 32.0000 1.9781 1.9785 418.8454 418.9568 0.0167 -1.0000 -1.0000 1827812 1583795959.80 151.5627 60.0018 32.0000 1.9775 1.9780 420.9639 421.0749 0.0165 -1.0000 -1.0000 1827906 1583795959.90 151.5627 60.0018 32.0000 1.9781 1.9786 421.8746 421.9860 0.0166 -1.0000 -1.0000 1827984 1583795960.00 151.5627 60.0018 32.0000 1.9779 1.9784 421.2935 421.4043 0.0165 -1.0000 -1.0000 1828047 1583795960.10 151.5220 60.0015 32.0000 1.9782 1.9786 420.9833 421.0946 0.0166 -1.0000 -1.0000 1828109 1583795960.20 151.5220 60.0015 32.0000 1.9783 1.9788 422.1164 422.2272 0.0165 -1.0000 -1.0000 1828187 1583795960.30 151.5220 60.0015 32.0000 1.9784 1.9788 422.0408 422.1512 0.0164 -1.0000 -1.0000 1828469 1583795960.40 151.5220 60.0015 32.0000 1.9788 1.9793 422.0060 422.1181 0.0166 -1.0000 -1.0000 1828531 1583795960.50 151.5220 60.0015 32.0000 1.9781 1.9785 424.5254 424.6371 0.0165 -1.0000 -1.0000 1828594 1583795960.60 151.4893 60.0015 32.0000 1.9780 1.9784 427.2306 427.3433 0.0166 -1.0000 -1.0000 1828656 1583795960.70 151.4893 60.0015 32.0000 1.9779 1.9783 426.3077 426.4201 0.0165 -1.0000 -1.0000 1828719 1583795960.80 151.4893 60.0015 32.0000 1.9771 1.9775 422.8167 422.9277 0.0165 -1.0000 -1.0000 1828906 1583795960.90 151.4893 60.0015 32.0000 1.9778 1.9783 421.2501 421.3622 0.0167 -1.0000 -1.0000 1828969 1583795961.00 151.4893 60.0015 32.0000 1.9787 1.9791 420.3415 420.4518 0.0164 -1.0000 -1.0000 1829031 1583795961.10 151.4893 60.0015 32.0000 1.9789 1.9793 419.5115 419.6211 0.0164 -1.0000 -1.0000 1829109 1583795961.20 151.4214 60.0015 32.0000 1.9784 1.9788 419.8655 419.9765 0.0166 -1.0000 -1.0000 1829172 1583795961.30 151.4214 60.0015 32.0000 1.9786 1.9791 419.3392 419.4499 0.0166 -1.0000 -1.0000 1829453 1583795961.40 151.4214 60.0015 32.0000 1.9784 1.9788 418.6239 418.7352 0.0167 -1.0000 -1.0000 1829515 1583795961.50 151.4214 60.0015 32.0000 1.9780 1.9784 418.3835 418.4947 0.0166 -1.0000 -1.0000 1829578 1583795961.60 151.4214 60.0015 32.0000 1.9782 1.9787 418.5653 418.6758 0.0166 -1.0000 -1.0000 1829656 1583795961.70 151.5492 60.0015 32.0000 1.9777 1.9781 418.4953 418.6064 0.0167 -1.0000 -1.0000 1829719 1583795961.80 151.5492 60.0015 32.0000 1.9783 1.9788 419.5052 419.6152 0.0165 -1.0000 -1.0000 1830203 1583795961.90 151.5492 60.0015 32.0000 1.9790 1.9794 422.3939 422.5057 0.0166 -1.0000 -1.0000 1830281 1583795962.00 151.5492 60.0015 32.0000 1.9793 1.9797 423.2736 423.3854 0.0165 -1.0000 -1.0000 1830344 1583795962.10 151.5492 60.0015 32.0000 1.9784 1.9788 422.0961 422.2075 0.0166 -1.0000 -1.0000 1830406 1583795962.20 151.5586 60.0015 32.0000 1.9775 1.9779 420.9327 421.0439 0.0166 -1.0000 -1.0000 1830469 1583795962.30 151.5658 60.0015 32.0000 1.9780 1.9784 421.4496 421.5610 0.0165 -1.0000 -1.0000 1830703 1583795962.40 151.5658 60.0015 32.0000 1.9774 1.9778 421.4577 421.5682 0.0164 -1.0000 -1.0000 1830765 1583795962.50 151.5658 60.0015 32.0000 1.9773 1.9778 422.1955 422.3067 0.0165 -1.0000 -1.0000 1830828 1583795962.60 151.5658 60.0015 32.0000 1.9786 1.9790 421.7936 421.9054 0.0167 -1.0000 -1.0000 1830890 1583795962.70 151.5658 60.0015 32.0000 1.9790 1.9794 419.8396 419.9514 0.0166 -1.0000 -1.0000 1830953 1583795962.80 151.5658 60.0015 32.0000 1.9785 1.9790 418.5443 418.6541 0.0165 -1.0000 -1.0000 1831031 1583795962.90 151.5658 60.0015 32.0000 1.9784 1.9788 418.1711 418.2817 0.0166 -1.0000 -1.0000 1831156 1583795963.00 151.5658 60.0015 32.0000 1.9780 1.9784 417.9836 418.0934 0.0164 -1.0000 -1.0000 1831219 1583795963.10 151.5658 60.0015 32.0000 1.9777 1.9781 417.8443 417.9535 0.0164 -1.0000 -1.0000 1831297 1583795963.20 151.5658 60.0015 32.0000 1.9778 1.9782 418.0092 418.1200 0.0167 -1.0000 -1.0000 1831359 1583795963.30 151.5111 60.0015 32.0000 1.9782 1.9786 419.5554 419.6652 0.0164 -1.0000 -1.0000 1831422 1583795963.40 151.5347 60.0015 32.0000 1.9789 1.9793 422.7889 422.9005 0.0165 -1.0000 -1.0000 1831672 1583795963.50 151.5347 60.0015 32.0000 1.9791 1.9795 422.4801 422.5914 0.0165 -1.0000 -1.0000 1831735 1583795963.60 151.5347 60.0015 32.0000 1.9784 1.9789 420.8381 420.9496 0.0166 -1.0000 -1.0000 1831812 1583795963.70 151.5347 60.0015 32.0000 1.9779 1.9783 422.5933 422.7045 0.0166 -1.0000 -1.0000 1831875 1583795963.80 151.5044 60.0015 32.0000 1.9779 1.9784 426.1359 426.2482 0.0165 -1.0000 -1.0000 1831938 1583795963.90 151.4723 60.0015 32.0000 1.9780 1.9785 427.4377 427.5501 0.0165 -1.0000 -1.0000 1832187 1583795964.00 151.4723 60.0015 32.0000 1.9782 1.9786 426.4012 426.5132 0.0165 -1.0000 -1.0000 1832250 1583795964.10 151.4723 60.0015 32.0000 1.9782 1.9786 423.6808 423.7930 0.0166 -1.0000 -1.0000 1832312 1583795964.20 151.4723 60.0015 32.0000 1.9787 1.9791 424.3169 424.4283 0.0165 -1.0000 -1.0000 1832390 1583795964.30 151.4723 60.0015 32.0000 1.9781 1.9786 425.0237 425.1359 0.0165 -1.0000 -1.0000 1832453 1583795964.40 151.4635 60.0015 32.0000 1.9783 1.9787 425.3422 425.4539 0.0165 -1.0000 -1.0000 1832672 1583795964.50 151.4635 60.0015 32.0000 1.9783 1.9787 427.6964 427.8084 0.0165 -1.0000 -1.0000 1832750 1583795964.60 151.4635 60.0015 32.0000 1.9781 1.9785 428.5147 428.6277 0.0165 -1.0000 -1.0000 1832812 1583795964.70 151.4635 60.0015 32.0000 1.9785 1.9789 428.5765 428.6900 0.0167 -1.0000 -1.0000 1832875 1583795964.80 151.4635 60.0015 32.0000 1.9783 1.9787 429.3051 429.4188 0.0166 -1.0000 -1.0000 1832953 1583795964.90 151.5140 60.0013 32.0000 1.9788 1.9792 429.4638 429.5766 0.0165 -1.0000 -1.0000 1833015 1583795965.00 151.5410 60.0012 32.0000 1.9794 1.9798 428.0856 428.1984 0.0165 -1.0000 -1.0000 1833187 1583795965.10 151.5410 60.0012 32.0000 1.9790 1.9795 425.6808 425.7929 0.0165 -1.0000 -1.0000 1833250 1583795965.20 151.5410 60.0012 32.0000 1.9784 1.9788 423.5933 423.7041 0.0164 -1.0000 -1.0000 1833312 1583795965.30 151.5410 60.0012 32.0000 1.9783 1.9787 423.3429 423.4546 0.0166 -1.0000 -1.0000 1833390 1583795965.40 151.5410 60.0012 32.0000 1.9776 1.9780 424.4906 424.6020 0.0164 -1.0000 -1.0000 1833453 1583795965.50 151.5713 60.0012 32.0000 1.9776 1.9780 425.4175 425.5287 0.0164 -1.0000 -1.0000 1833672 1583795965.60 151.5713 60.0012 32.0000 1.9780 1.9784 426.0574 426.1695 0.0165 -1.0000 -1.0000 1833750 1583795965.70 151.5713 60.0012 32.0000 1.9788 1.9792 426.1554 426.2666 0.0165 -1.0000 -1.0000 1833812 1583795965.80 151.5713 60.0012 32.0000 1.9788 1.9792 426.2206 426.3332 0.0166 -1.0000 -1.0000 1833875 1583795965.90 151.5713 60.0012 32.0000 1.9788 1.9792 426.7454 426.8575 0.0165 -1.0000 -1.0000 1833953 1583795966.00 151.5364 60.0012 32.0000 1.9784 1.9788 426.9180 427.0302 0.0165 -1.0000 -1.0000 1834453 1583795966.10 151.5364 60.0012 32.0000 1.9776 1.9781 424.3233 424.4345 0.0164 -1.0000 -1.0000 1834515 1583795966.20 151.5364 60.0012 32.0000 1.9778 1.9783 422.5055 422.6161 0.0164 -1.0000 -1.0000 1834578 1583795966.30 151.5364 60.0012 32.0000 1.9779 1.9783 422.2317 422.3431 0.0165 -1.0000 -1.0000 1834641 1583795966.40 151.5364 60.0012 32.0000 1.9782 1.9787 421.9506 422.0615 0.0165 -1.0000 -1.0000 1834703 1583795966.50 151.5364 60.0012 32.0000 1.9780 1.9784 421.3299 421.4398 0.0163 -1.0000 -1.0000 1834781 1583795966.60 151.5364 60.0012 32.0000 1.9781 1.9785 420.8117 420.9225 0.0165 -1.0000 -1.0000 1834844 1583795966.70 151.5364 60.0012 32.0000 1.9788 1.9792 420.9327 421.0432 0.0165 -1.0000 -1.0000 1834906 1583795966.80 151.5364 60.0012 32.0000 1.9776 1.9781 421.3610 421.4718 0.0165 -1.0000 -1.0000 1834984 1583795966.90 151.5364 60.0012 32.0000 1.9780 1.9785 421.6637 421.7752 0.0165 -1.0000 -1.0000 1835047 1583795967.00 151.5364 60.0012 32.0000 1.9779 1.9783 421.4404 421.5508 0.0165 -1.0000 -1.0000 1835172 1583795967.10 151.5061 60.0012 32.0000 1.9783 1.9787 421.1313 421.2426 0.0166 -1.0000 -1.0000 1835250 1583795967.20 151.4482 60.0012 32.0000 1.9784 1.9789 421.7861 421.8978 0.0166 -1.0000 -1.0000 1835312 1583795967.30 151.4482 60.0012 32.0000 1.9783 1.9788 423.0486 423.1592 0.0164 -1.0000 -1.0000 1835390 1583795967.40 151.4482 60.0012 32.0000 1.9781 1.9786 425.1189 425.2298 0.0164 -1.0000 -1.0000 1835453 1583795967.50 151.4482 60.0012 32.0000 1.9776 1.9780 427.6229 427.7349 0.0165 -1.0000 -1.0000 1835672 1583795967.60 151.4900 60.0012 32.0000 1.9776 1.9781 428.5093 428.6225 0.0166 -1.0000 -1.0000 1835750 1583795967.70 151.5058 60.0012 32.0000 1.9788 1.9792 428.2037 428.3165 0.0165 -1.0000 -1.0000 1835812 1583795967.80 151.5058 60.0012 32.0000 1.9792 1.9796 427.3046 427.4171 0.0165 -1.0000 -1.0000 1835875 1583795967.90 151.5058 60.0012 32.0000 1.9791 1.9795 427.8248 427.9370 0.0165 -1.0000 -1.0000 1835953 1583795968.00 151.5058 60.0012 32.0000 1.9786 1.9791 431.5345 431.6474 0.0164 -1.0000 -1.0000 1836172 1583795968.10 151.5058 60.0012 32.0000 1.9787 1.9792 433.1777 433.2907 0.0164 -1.0000 -1.0000 1836234 1583795968.20 151.4706 60.0012 32.0000 1.9787 1.9791 431.9243 432.0367 0.0163 -1.0000 -1.0000 1836312 1583795968.30 151.4706 60.0012 32.0000 1.9781 1.9785 430.6526 430.7654 0.0165 -1.0000 -1.0000 1836375 1583795968.40 151.4706 60.0012 32.0000 1.9772 1.9776 430.4966 430.6104 0.0165 -1.0000 -1.0000 1836438 1583795968.50 151.4706 60.0012 32.0000 1.9782 1.9787 430.6232 430.7363 0.0165 -1.0000 -1.0000 1836750 1583795968.60 151.4706 60.0012 32.0000 1.9781 1.9786 430.0773 430.1908 0.0166 -1.0000 -1.0000 1836812 1583795968.70 151.4829 60.0012 32.0000 1.9784 1.9788 429.0041 429.1176 0.0166 -1.0000 -1.0000 1836875 1583795968.80 151.4829 60.0012 32.0000 1.9791 1.9795 427.5996 427.7119 0.0164 -1.0000 -1.0000 1836953 1583795968.90 151.4829 60.0012 32.0000 1.9790 1.9794 426.0833 426.1947 0.0164 -1.0000 -1.0000 1837015 1583795969.00 151.4829 60.0012 32.0000 1.9787 1.9792 425.2757 425.3876 0.0165 -1.0000 -1.0000 1837312 1583795969.10 151.4829 60.0012 32.0000 1.9782 1.9786 426.1131 426.2259 0.0166 -1.0000 -1.0000 1837390 1583795969.20 151.4900 60.0012 32.0000 1.9780 1.9785 428.4335 428.5457 0.0164 -1.0000 -1.0000 1837453 1583795969.30 151.5536 60.0012 32.0000 1.9784 1.9788 430.0556 430.1679 0.0165 -1.0000 -1.0000 1837515 1583795969.40 151.5536 60.0012 32.0000 1.9787 1.9791 431.0033 431.1161 0.0164 -1.0000 -1.0000 1837578 1583795969.50 151.5536 60.0012 32.0000 1.9790 1.9794 430.3030 430.4149 0.0164 -1.0000 -1.0000 1837656 1583795969.60 151.5536 60.0012 32.0000 1.9791 1.9795 429.3197 429.4315 0.0163 -1.0000 -1.0000 1837844 1583795969.70 151.5536 60.0012 32.0000 1.9784 1.9788 429.4565 429.5698 0.0166 -1.0000 -1.0000 1837906 1583795969.80 151.6092 60.0010 32.0000 1.9793 1.9797 429.5506 429.6632 0.0164 -1.0000 -1.0000 1837969 1583795969.90 151.6092 60.0010 32.0000 1.9774 1.9778 430.3008 430.4144 0.0167 -1.0000 -1.0000 1838031 1583795970.00 151.6092 60.0010 32.0000 1.9778 1.9783 431.9881 432.1019 0.0165 -1.0000 -1.0000 1838094 1583795970.10 151.6092 60.0010 32.0000 1.9779 1.9783 433.5128 433.6263 0.0165 -1.0000 -1.0000 1838281 1583795970.20 151.6092 60.0010 32.0000 1.9791 1.9796 434.1909 434.3051 0.0165 -1.0000 -1.0000 1838359 1583795970.30 151.6092 60.0010 32.0000 1.9785 1.9789 434.1621 434.2760 0.0164 -1.0000 -1.0000 1838422 1583795970.40 151.6054 60.0010 32.0000 1.9783 1.9788 432.6031 432.7160 0.0164 -1.0000 -1.0000 1838484 1583795970.50 151.5990 60.0010 32.0000 1.9787 1.9792 433.1159 433.2291 0.0163 -1.0000 -1.0000 1838562 1583795970.60 151.5990 60.0010 32.0000 1.9782 1.9786 434.3865 434.4994 0.0163 -1.0000 -1.0000 1839000 1583795970.70 151.5990 60.0010 32.0000 1.9780 1.9785 436.1316 436.2462 0.0166 -1.0000 -1.0000 1839062 1583795970.80 151.5990 60.0010 32.0000 1.9778 1.9782 437.0314 437.1462 0.0164 -1.0000 -1.0000 1839125 1583795970.90 151.5990 60.0010 32.0000 1.9776 1.9780 435.6766 435.7914 0.0165 -1.0000 -1.0000 1839187 1583795971.00 151.5365 60.0010 32.0000 1.9789 1.9793 434.7537 434.8679 0.0164 -1.0000 -1.0000 1839250 1583795971.10 151.4872 60.0010 32.0000 1.9783 1.9787 435.3779 435.4919 0.0165 -1.0000 -1.0000 1839438 1583795971.20 151.4872 60.0010 32.0000 1.9781 1.9785 435.2216 435.3356 0.0165 -1.0000 -1.0000 1839500 1583795971.30 151.4872 60.0010 32.0000 1.9774 1.9778 434.5532 434.6682 0.0166 -1.0000 -1.0000 1839578 1583795971.40 151.4872 60.0010 32.0000 1.9782 1.9786 434.4977 434.6126 0.0166 -1.0000 -1.0000 1839641 1583795971.50 151.4872 60.0010 32.0000 1.9780 1.9785 434.6294 434.7432 0.0164 -1.0000 -1.0000 1839703 1583795971.60 151.4558 60.0010 32.0000 1.9777 1.9781 433.4711 433.5840 0.0163 -1.0000 -1.0000 1839781 1583795971.70 151.4558 60.0010 32.0000 1.9786 1.9790 431.5863 431.6992 0.0164 -1.0000 -1.0000 1839844 1583795971.80 151.4558 60.0010 32.0000 1.9784 1.9789 429.7662 429.8799 0.0165 -1.0000 -1.0000 1839922 1583795971.90 151.4558 60.0010 32.0000 1.9786 1.9790 427.6091 427.7215 0.0166 -1.0000 -1.0000 1840000 1583795972.00 151.4558 60.0010 32.0000 1.9792 1.9796 426.4461 426.5577 0.0165 -1.0000 -1.0000 1840062 1583795972.10 151.4696 60.0010 32.0000 1.9786 1.9790 426.4250 426.5376 0.0165 -1.0000 -1.0000 1840125 1583795972.20 151.5582 60.0010 32.0000 1.9776 1.9780 427.9103 428.0219 0.0164 -1.0000 -1.0000 1840203 1583795972.30 151.5582 60.0010 32.0000 1.9776 1.9781 429.4643 429.5773 0.0165 -1.0000 -1.0000 1840250 1583795972.40 151.5582 60.0010 32.0000 1.9783 1.9788 428.1574 428.2692 0.0164 -1.0000 -1.0000 1840312 1583795972.50 151.5582 60.0010 32.0000 1.9778 1.9782 426.4542 426.5654 0.0164 -1.0000 -1.0000 1840390 1583795972.60 151.5582 60.0010 32.0000 1.9790 1.9795 425.1597 425.2716 0.0165 -1.0000 -1.0000 1840453 1583795972.70 151.5982 60.0010 32.0000 1.9793 1.9798 425.3415 425.4534 0.0166 -1.0000 -1.0000 1840781 1583795972.80 151.5982 60.0010 32.0000 1.9792 1.9796 425.3991 425.5111 0.0165 -1.0000 -1.0000 1840859 1583795972.90 151.5982 60.0010 32.0000 1.9787 1.9792 425.7104 425.8219 0.0164 -1.0000 -1.0000 1840922 1583795973.00 151.5982 60.0010 32.0000 1.9775 1.9780 427.2893 427.4018 0.0166 -1.0000 -1.0000 1840984 1583795973.10 151.5982 60.0010 32.0000 1.9788 1.9792 432.4315 432.5447 0.0164 -1.0000 -1.0000 1841047 1583795973.20 151.5982 60.0010 32.0000 1.9784 1.9789 435.6651 435.7790 0.0164 -1.0000 -1.0000 1841812 1583795973.30 151.5354 60.0010 32.0000 1.9782 1.9786 432.7253 432.8388 0.0164 -1.0000 -1.0000 1841875 1583795973.40 151.5310 60.0010 32.0000 1.9775 1.9779 430.0195 430.1321 0.0165 -1.0000 -1.0000 1841953 1583795973.50 151.5310 60.0010 32.0000 1.9778 1.9782 429.9485 430.0625 0.0166 -1.0000 -1.0000 1842000 1583795973.60 151.5310 60.0010 32.0000 1.9782 1.9787 432.7170 432.8304 0.0164 -1.0000 -1.0000 1842078 1583795973.70 151.5310 60.0010 32.0000 1.9777 1.9781 433.6798 433.7929 0.0164 -1.0000 -1.0000 1842141 1583795973.80 151.5221 60.0010 32.0000 1.9779 1.9784 432.6782 432.7907 0.0164 -1.0000 -1.0000 1842203 1583795973.90 151.4195 60.0010 32.0000 1.9785 1.9789 432.0850 432.1985 0.0165 -1.0000 -1.0000 1842281 1583795974.00 151.4195 60.0010 32.0000 1.9773 1.9777 432.7457 432.8597 0.0165 -1.0000 -1.0000 1842344 1583795974.10 151.4195 60.0010 32.0000 1.9772 1.9776 432.1340 432.2469 0.0164 -1.0000 -1.0000 1842406 1583795974.20 151.4195 60.0010 32.0000 1.9773 1.9778 431.0840 431.1974 0.0165 -1.0000 -1.0000 1842703 1583795974.30 151.4195 60.0010 32.0000 1.9777 1.9782 430.5678 430.6808 0.0164 -1.0000 -1.0000 1842765 1583795974.40 151.4391 60.0010 32.0000 1.9781 1.9785 430.0232 430.1352 0.0164 -1.0000 -1.0000 1842828 1583795974.50 151.4391 60.0010 32.0000 1.9792 1.9796 429.6337 429.7467 0.0165 -1.0000 -1.0000 1842890 1583795974.60 151.4391 60.0010 32.0000 1.9782 1.9786 429.8080 429.9202 0.0163 -1.0000 -1.0000 1842953 1583795974.70 151.4391 60.0010 32.0000 1.9780 1.9784 429.8358 429.9491 0.0166 -1.0000 -1.0000 1843015 1583795974.80 151.4391 60.0010 32.0000 1.9776 1.9781 427.9475 428.0600 0.0165 -1.0000 -1.0000 1843094 1583795974.90 151.4391 60.0010 32.0000 1.9781 1.9786 425.0273 425.1385 0.0164 -1.0000 -1.0000 1843156 1583795975.00 151.4628 60.0012 32.0000 1.9780 1.9784 423.6651 423.7767 0.0165 -1.0000 -1.0000 1843219 1583795975.10 151.4628 60.0012 32.0000 1.9789 1.9794 425.1519 425.2633 0.0164 -1.0000 -1.0000 1843297 1583795975.20 151.4628 60.0012 32.0000 1.9788 1.9792 425.6101 425.7214 0.0164 -1.0000 -1.0000 1843422 1583795975.30 151.4628 60.0012 32.0000 1.9787 1.9791 424.5280 424.6389 0.0164 -1.0000 -1.0000 1843484 1583795975.40 151.4628 60.0012 32.0000 1.9781 1.9785 424.2702 424.3812 0.0164 -1.0000 -1.0000 1843547 1583795975.50 151.5064 60.0012 32.0000 1.9776 1.9781 425.8711 425.9829 0.0165 -1.0000 -1.0000 1843609 1583795975.60 151.5064 60.0012 32.0000 1.9774 1.9778 427.6326 427.7441 0.0164 -1.0000 -1.0000 1843687 1583795975.70 151.5064 60.0012 32.0000 1.9779 1.9783 427.9412 428.0527 0.0163 -1.0000 -1.0000 1844687 1583795975.80 151.5064 60.0012 32.0000 1.9784 1.9788 427.1367 427.2480 0.0164 -1.0000 -1.0000 1844750 1583795975.90 151.5064 60.0012 32.0000 1.9786 1.9791 424.7586 424.8710 0.0166 -1.0000 -1.0000 1844828 1583795976.00 151.5064 60.0012 32.0000 1.9788 1.9792 420.6699 420.7802 0.0164 -1.0000 -1.0000 1844890 1583795976.10 151.5387 60.0012 32.0000 1.9778 1.9782 418.2675 418.3773 0.0165 -1.0000 -1.0000 1844953 1583795976.20 151.5387 60.0012 32.0000 1.9779 1.9783 418.8379 418.9480 0.0165 -1.0000 -1.0000 1845031 1583795976.30 151.5387 60.0012 32.0000 1.9775 1.9780 420.8632 420.9734 0.0164 -1.0000 -1.0000 1845094 1583795976.40 151.5387 60.0012 32.0000 1.9774 1.9778 424.2488 424.3610 0.0166 -1.0000 -1.0000 1845156 1583795976.50 151.5387 60.0012 32.0000 1.9775 1.9779 427.7641 427.8764 0.0165 -1.0000 -1.0000 1845235 1583795976.60 151.5281 60.0012 32.0000 1.9777 1.9781 428.7391 428.8524 0.0165 -1.0000 -1.0000 1845297 1583795976.70 151.5121 60.0012 32.0000 1.9789 1.9793 427.6877 427.8002 0.0165 -1.0000 -1.0000 1845359 1583795976.80 151.5121 60.0012 32.0000 1.9782 1.9786 425.6309 425.7440 0.0167 -1.0000 -1.0000 1845422 1583795976.90 151.5121 60.0012 32.0000 1.9784 1.9789 426.2861 426.3988 0.0165 -1.0000 -1.0000 1845484 1583795977.00 151.5121 60.0012 32.0000 1.9775 1.9780 424.8211 424.9330 0.0165 -1.0000 -1.0000 1845547 1583795977.10 151.5121 60.0012 32.0000 1.9775 1.9779 423.3862 423.4970 0.0165 -1.0000 -1.0000 1845625 1583795977.20 151.3917 60.0012 32.0000 1.9780 1.9784 422.4996 422.6088 0.0162 -1.0000 -1.0000 1845687 1583795977.30 151.3917 60.0012 32.0000 1.9781 1.9785 420.4098 420.5193 0.0164 -1.0000 -1.0000 1845765 1583795977.40 151.3917 60.0012 32.0000 1.9776 1.9781 420.1721 420.2826 0.0165 -1.0000 -1.0000 1845828 1583795977.50 151.3917 60.0012 32.0000 1.9777 1.9781 420.2138 420.3241 0.0165 -1.0000 -1.0000 1845890 1583795977.60 151.3917 60.0012 32.0000 1.9780 1.9784 420.6977 420.8085 0.0165 -1.0000 -1.0000 1845969 1583795977.70 151.3917 60.0012 32.0000 1.9787 1.9791 419.9595 420.0692 0.0164 -1.0000 -1.0000 1846031 1583795977.80 151.3917 60.0012 32.0000 1.9780 1.9784 420.5414 420.6521 0.0166 -1.0000 -1.0000 1846203 1583795977.90 151.3917 60.0012 32.0000 1.9778 1.9782 421.1184 421.2290 0.0165 -1.0000 -1.0000 1846281 1583795978.00 151.3917 60.0012 32.0000 1.9778 1.9782 421.8808 421.9919 0.0165 -1.0000 -1.0000 1846344 1583795978.10 151.3917 60.0012 32.0000 1.9784 1.9788 425.4196 425.5310 0.0164 -1.0000 -1.0000 1846406 1583795978.20 151.4129 60.0012 32.0000 1.9776 1.9781 429.0404 429.1527 0.0164 -1.0000 -1.0000 1846469 1583795978.30 151.4018 60.0012 32.0000 1.9785 1.9789 431.3219 431.4350 0.0165 -1.0000 -1.0000 1846765 1583795978.40 151.4018 60.0012 32.0000 1.9788 1.9792 432.1025 432.2155 0.0164 -1.0000 -1.0000 1846828 1583795978.50 151.4018 60.0012 32.0000 1.9790 1.9795 430.4291 430.5417 0.0165 -1.0000 -1.0000 1846890 1583795978.60 151.4018 60.0012 32.0000 1.9783 1.9787 429.5657 429.6791 0.0166 -1.0000 -1.0000 1846953 1583795978.70 151.4018 60.0012 32.0000 1.9783 1.9787 428.4986 428.6103 0.0164 -1.0000 -1.0000 1847015 1583795978.80 151.4018 60.0012 32.0000 1.9776 1.9781 426.9837 427.0956 0.0165 -1.0000 -1.0000 1847094 1583795978.90 151.4277 60.0012 32.0000 1.9778 1.9782 423.6563 423.7678 0.0165 -1.0000 -1.0000 1847156 1583795979.00 151.4277 60.0012 32.0000 1.9784 1.9788 419.6504 419.7600 0.0164 -1.0000 -1.0000 1847219 1583795979.10 151.4277 60.0012 32.0000 1.9786 1.9790 418.8825 418.9927 0.0165 -1.0000 -1.0000 1847297 1583795979.20 151.4277 60.0012 32.0000 1.9792 1.9796 419.0260 419.1373 0.0167 -1.0000 -1.0000 1847359 1583795979.30 151.4277 60.0012 32.0000 1.9794 1.9798 419.3768 419.4878 0.0166 -1.0000 -1.0000 1847438 1583795979.40 151.4590 60.0012 32.0000 1.9783 1.9787 419.0605 419.1704 0.0164 -1.0000 -1.0000 1847500 1583795979.50 151.4798 60.0012 32.0000 1.9785 1.9789 421.3920 421.5027 0.0165 -1.0000 -1.0000 1847562 1583795979.60 151.4798 60.0012 32.0000 1.9779 1.9784 425.5229 425.6354 0.0166 -1.0000 -1.0000 1847625 1583795979.70 151.4798 60.0012 32.0000 1.9778 1.9782 425.5897 425.7017 0.0165 -1.0000 -1.0000 1847687 1583795979.80 151.4798 60.0012 32.0000 1.9775 1.9779 424.3638 424.4750 0.0165 -1.0000 -1.0000 1847750 1583795979.90 151.4798 60.0012 32.0000 1.9780 1.9784 426.6885 426.8018 0.0166 -1.0000 -1.0000 1847984 1583795980.00 151.5433 60.0011 32.0000 1.9789 1.9794 428.6956 428.8087 0.0165 -1.0000 -1.0000 1848047 1583795980.10 151.5433 60.0011 32.0000 1.9787 1.9791 428.0830 428.1950 0.0164 -1.0000 -1.0000 1848125 1583795980.20 151.5433 60.0011 32.0000 1.9784 1.9788 427.2000 427.3109 0.0164 -1.0000 -1.0000 1848187 1583795980.30 151.5433 60.0011 32.0000 1.9783 1.9787 426.2204 426.3341 0.0168 -1.0000 -1.0000 1848250 1583795980.40 151.5433 60.0011 32.0000 1.9778 1.9782 424.6383 424.7502 0.0165 -1.0000 -1.0000 1848687 1583795980.50 151.5433 60.0011 32.0000 1.9781 1.9785 422.7633 422.8744 0.0165 -1.0000 -1.0000 1848750 1583795980.60 151.5577 60.0011 32.0000 1.9787 1.9792 424.1966 424.3083 0.0165 -1.0000 -1.0000 1848812 1583795980.70 151.5770 60.0011 32.0000 1.9787 1.9791 426.0596 426.1708 0.0164 -1.0000 -1.0000 1848875 1583795980.80 151.5770 60.0011 32.0000 1.9791 1.9795 425.5004 425.6127 0.0166 -1.0000 -1.0000 1848953 1583795980.90 151.5770 60.0011 32.0000 1.9788 1.9793 425.0575 425.1697 0.0165 -1.0000 -1.0000 1849235 1583795981.00 151.5770 60.0011 32.0000 1.9781 1.9786 424.3471 424.4584 0.0165 -1.0000 -1.0000 1849297 1583795981.10 151.5770 60.0011 32.0000 1.9775 1.9780 423.3522 423.4640 0.0165 -1.0000 -1.0000 1849375 1583795981.20 151.4769 60.0011 32.0000 1.9778 1.9782 424.7508 424.8623 0.0165 -1.0000 -1.0000 1849438 1583795981.30 151.4769 60.0011 32.0000 1.9780 1.9784 425.2208 425.3318 0.0164 -1.0000 -1.0000 1849500 1583795981.40 151.4769 60.0011 32.0000 1.9783 1.9787 425.8787 425.9898 0.0164 -1.0000 -1.0000 1849719 1583795981.50 151.4769 60.0011 32.0000 1.9790 1.9794 425.0935 425.2058 0.0166 -1.0000 -1.0000 1849781 1583795981.60 151.4769 60.0011 32.0000 1.9785 1.9789 424.2878 424.3994 0.0165 -1.0000 -1.0000 1849844 1583795981.70 151.4509 60.0011 32.0000 1.9785 1.9789 424.7657 424.8775 0.0165 -1.0000 -1.0000 1849906 1583795981.80 151.4422 60.0011 32.0000 1.9783 1.9787 424.5475 424.6593 0.0165 -1.0000 -1.0000 1849969 1583795981.90 151.4422 60.0011 32.0000 1.9776 1.9780 424.0836 424.1961 0.0166 -1.0000 -1.0000 1850047 1583795982.00 151.4422 60.0011 32.0000 1.9785 1.9790 423.8050 423.9157 0.0164 -1.0000 -1.0000 1850219 1583795982.10 151.4422 60.0011 32.0000 1.9792 1.9797 424.0271 424.1378 0.0164 -1.0000 -1.0000 1850281 1583795982.20 151.4429 60.0011 32.0000 1.9785 1.9789 424.9543 425.0660 0.0165 -1.0000 -1.0000 1850359 1583795982.30 151.4611 60.0011 32.0000 1.9784 1.9788 425.6750 425.7881 0.0166 -1.0000 -1.0000 1850422 1583795982.40 151.4611 60.0011 32.0000 1.9780 1.9784 425.5369 425.6485 0.0164 -1.0000 -1.0000 1850484 1583795982.50 151.4611 60.0011 32.0000 1.9783 1.9788 425.2866 425.3984 0.0165 -1.0000 -1.0000 1850719 1583795982.60 151.4611 60.0011 32.0000 1.9786 1.9790 424.1803 424.2917 0.0165 -1.0000 -1.0000 1850781 1583795982.70 151.4611 60.0011 32.0000 1.9786 1.9791 423.0931 423.2049 0.0165 -1.0000 -1.0000 1850844 1583795982.80 151.4555 60.0011 32.0000 1.9794 1.9798 422.4557 422.5667 0.0165 -1.0000 -1.0000 1850922 1583795982.90 151.4555 60.0011 32.0000 1.9795 1.9799 422.9924 423.1038 0.0166 -1.0000 -1.0000 1850984 1583795983.00 151.4555 60.0011 32.0000 1.9783 1.9787 424.6773 424.7899 0.0166 -1.0000 -1.0000 1851235 1583795983.10 151.4555 60.0011 32.0000 1.9779 1.9783 426.2594 426.3707 0.0164 -1.0000 -1.0000 1851312 1583795983.20 151.4555 60.0011 32.0000 1.9772 1.9777 426.5739 426.6859 0.0165 -1.0000 -1.0000 1851375 1583795983.30 151.4645 60.0011 32.0000 1.9779 1.9783 426.2855 426.3974 0.0165 -1.0000 -1.0000 1851453 1583795983.40 151.4888 60.0011 32.0000 1.9791 1.9795 426.0203 426.1321 0.0165 -1.0000 -1.0000 1851515 1583795983.50 151.4888 60.0011 32.0000 1.9788 1.9792 426.2348 426.3471 0.0165 -1.0000 -1.0000 1852578 1583795983.60 151.4888 60.0011 32.0000 1.9793 1.9797 425.4290 425.5401 0.0164 -1.0000 -1.0000 1852656 1583795983.70 151.4888 60.0011 32.0000 1.9788 1.9792 425.1213 425.2328 0.0165 -1.0000 -1.0000 1852719 1583795983.80 151.4888 60.0011 32.0000 1.9787 1.9791 425.9810 426.0930 0.0165 -1.0000 -1.0000 1852781 1583795983.90 151.5171 60.0011 32.0000 1.9780 1.9784 426.6533 426.7651 0.0164 -1.0000 -1.0000 1852859 1583795984.00 151.5218 60.0011 32.0000 1.9781 1.9785 425.7986 425.9117 0.0166 -1.0000 -1.0000 1852922 1583795984.10 151.5218 60.0011 32.0000 1.9780 1.9785 423.9868 424.0983 0.0165 -1.0000 -1.0000 1852984 1583795984.20 151.5218 60.0011 32.0000 1.9780 1.9784 424.1280 424.2397 0.0165 -1.0000 -1.0000 1853047 1583795984.30 151.5218 60.0011 32.0000 1.9785 1.9789 425.8846 425.9967 0.0165 -1.0000 -1.0000 1853109 1583795984.40 151.5222 60.0011 32.0000 1.9781 1.9786 426.9898 427.1023 0.0166 -1.0000 -1.0000 1853172 1583795984.50 151.5395 60.0011 32.0000 1.9783 1.9788 426.6254 426.7373 0.0164 -1.0000 -1.0000 1853250 1583795984.60 151.5395 60.0011 32.0000 1.9778 1.9782 428.0607 428.1725 0.0164 -1.0000 -1.0000 1853312 1583795984.70 151.5395 60.0011 32.0000 1.9784 1.9788 428.1055 428.2187 0.0167 -1.0000 -1.0000 1853375 1583795984.80 151.5395 60.0011 32.0000 1.9789 1.9794 426.6781 426.7920 0.0166 -1.0000 -1.0000 1853453 1583795984.90 151.5395 60.0011 32.0000 1.9791 1.9795 425.8737 425.9859 0.0165 -1.0000 -1.0000 1853515 1583795985.00 151.4170 60.0012 32.0000 1.9790 1.9795 423.9359 424.0477 0.0166 -1.0000 -1.0000 1853578 1583795985.10 151.4170 60.0012 32.0000 1.9785 1.9789 421.8718 421.9843 0.0167 -1.0000 -1.0000 1853641 1583795985.20 151.4170 60.0012 32.0000 1.9781 1.9785 422.7796 422.8913 0.0165 -1.0000 -1.0000 1853703 1583795985.30 151.4170 60.0012 32.0000 1.9776 1.9781 424.9705 425.0829 0.0166 -1.0000 -1.0000 1853781 1583795985.40 151.4170 60.0012 32.0000 1.9783 1.9787 425.5709 425.6828 0.0165 -1.0000 -1.0000 1853844 1583795985.50 151.4170 60.0012 32.0000 1.9780 1.9785 425.0162 425.1273 0.0164 -1.0000 -1.0000 1853922 1583795985.60 151.4170 60.0012 32.0000 1.9780 1.9785 424.7289 424.8400 0.0164 -1.0000 -1.0000 1853984 1583795985.70 151.4170 60.0012 32.0000 1.9785 1.9789 425.0925 425.2040 0.0164 -1.0000 -1.0000 1854047 1583795985.80 151.4170 60.0012 32.0000 1.9784 1.9789 425.4835 425.5946 0.0164 -1.0000 -1.0000 1854109 1583795985.90 151.4170 60.0012 32.0000 1.9779 1.9783 425.8557 425.9681 0.0166 -1.0000 -1.0000 1854187 1583795986.00 151.4170 60.0012 32.0000 1.9773 1.9777 426.0585 426.1706 0.0165 -1.0000 -1.0000 1854250 1583795986.10 151.4170 60.0012 32.0000 1.9779 1.9784 425.9129 426.0252 0.0166 -1.0000 -1.0000 1854312 1583795986.20 151.5240 60.0012 32.0000 1.9789 1.9794 426.0029 426.1152 0.0165 -1.0000 -1.0000 1854390 1583795986.30 151.5240 60.0012 32.0000 1.9788 1.9793 426.0216 426.1338 0.0166 -1.0000 -1.0000 1854453 1583795986.40 151.5240 60.0012 32.0000 1.9791 1.9795 425.6771 425.7886 0.0164 -1.0000 -1.0000 1854515 1583795986.50 151.5240 60.0012 32.0000 1.9788 1.9793 425.3824 425.4948 0.0166 -1.0000 -1.0000 1854578 1583795986.60 151.5240 60.0012 32.0000 1.9790 1.9794 425.0243 425.1363 0.0166 -1.0000 -1.0000 1855109 1583795986.70 151.5240 60.0012 32.0000 1.9785 1.9789 424.7401 424.8518 0.0165 -1.0000 -1.0000 1855172 1583795986.80 151.5240 60.0012 32.0000 1.9784 1.9788 424.7436 424.8547 0.0164 -1.0000 -1.0000 1855250 1583795986.90 151.5240 60.0012 32.0000 1.9789 1.9793 424.1626 424.2733 0.0164 -1.0000 -1.0000 1855312 1583795987.00 151.5240 60.0012 32.0000 1.9792 1.9796 426.9737 427.0859 0.0165 -1.0000 -1.0000 1855375 1583795987.10 151.5240 60.0012 32.0000 1.9786 1.9791 429.4511 429.5634 0.0164 -1.0000 -1.0000 1855453 1583795987.20 151.5240 60.0012 32.0000 1.9785 1.9790 429.2353 429.3485 0.0166 -1.0000 -1.0000 1855515 1583795987.30 151.5240 60.0012 32.0000 1.9777 1.9781 428.8007 428.9145 0.0166 -1.0000 -1.0000 1855594 1583795987.40 151.5443 60.0012 32.0000 1.9774 1.9779 426.3819 426.4942 0.0166 -1.0000 -1.0000 1855656 1583795987.50 151.5443 60.0012 32.0000 1.9774 1.9779 425.6533 425.7663 0.0167 -1.0000 -1.0000 1855719 1583795987.60 151.5443 60.0012 32.0000 1.9783 1.9787 428.6161 428.7294 0.0166 -1.0000 -1.0000 1855781 1583795987.70 151.5443 60.0012 32.0000 1.9779 1.9783 428.7412 428.8539 0.0165 -1.0000 -1.0000 1855844 1583795987.80 151.5443 60.0012 32.0000 1.9788 1.9793 425.5684 425.6809 0.0166 -1.0000 -1.0000 1855906 1583795987.90 151.5407 60.0012 32.0000 1.9783 1.9788 423.8987 424.0109 0.0166 -1.0000 -1.0000 1855984 1583795988.00 151.5407 60.0012 32.0000 1.9783 1.9788 421.6308 421.7416 0.0165 -1.0000 -1.0000 1856047 1583795988.10 151.5407 60.0012 32.0000 1.9777 1.9782 420.9961 421.1066 0.0164 -1.0000 -1.0000 1856109 1583795988.20 151.5407 60.0012 32.0000 1.9770 1.9774 421.3650 421.4758 0.0165 -1.0000 -1.0000 1856187 1583795988.30 151.5407 60.0012 32.0000 1.9771 1.9775 421.2375 421.3493 0.0167 -1.0000 -1.0000 1856250 1583795988.40 151.5405 60.0012 32.0000 1.9777 1.9782 421.3769 421.4880 0.0165 -1.0000 -1.0000 1856312 1583795988.50 151.5385 60.0012 32.0000 1.9783 1.9788 422.9127 423.0245 0.0165 -1.0000 -1.0000 1856375 1583795988.60 151.5385 60.0012 32.0000 1.9786 1.9791 427.9315 428.0436 0.0165 -1.0000 -1.0000 1856765 1583795988.70 151.5385 60.0012 32.0000 1.9786 1.9790 427.4540 427.5664 0.0165 -1.0000 -1.0000 1856828 1583795988.80 151.5385 60.0012 32.0000 1.9788 1.9793 423.7497 423.8618 0.0166 -1.0000 -1.0000 1856906 1583795988.90 151.5385 60.0012 32.0000 1.9780 1.9784 422.3326 422.4436 0.0165 -1.0000 -1.0000 1856969 1583795989.00 151.5385 60.0012 32.0000 1.9774 1.9778 421.2450 421.3559 0.0165 -1.0000 -1.0000 1857031 1583795989.10 151.5385 60.0012 32.0000 1.9769 1.9773 421.6892 421.8005 0.0165 -1.0000 -1.0000 1857094 1583795989.20 151.5385 60.0012 32.0000 1.9782 1.9787 422.7181 422.8284 0.0164 -1.0000 -1.0000 1857312 1583795989.30 151.5385 60.0012 32.0000 1.9776 1.9781 424.0470 424.1588 0.0166 -1.0000 -1.0000 1857375 1583795989.40 151.5385 60.0012 32.0000 1.9786 1.9790 425.5136 425.6263 0.0166 -1.0000 -1.0000 1857438 1583795989.50 151.4549 60.0012 32.0000 1.9782 1.9786 425.3576 425.4699 0.0166 -1.0000 -1.0000 1857500 1583795989.60 151.4516 60.0012 32.0000 1.9786 1.9790 423.7873 423.8989 0.0165 -1.0000 -1.0000 1857578 1583795989.70 151.4516 60.0012 32.0000 1.9781 1.9786 421.7223 421.8337 0.0166 -1.0000 -1.0000 1857938 1583795989.80 151.4516 60.0012 32.0000 1.9784 1.9788 421.6035 421.7156 0.0167 -1.0000 -1.0000 1858000 1583795989.90 151.4447 60.0012 32.0000 1.9787 1.9791 423.3378 423.4493 0.0165 -1.0000 -1.0000 1858062 1583795990.00 151.4308 60.0012 32.0000 1.9787 1.9791 426.3506 426.4626 0.0166 -1.0000 -1.0000 1858125 1583795990.10 151.5092 60.0022 32.0000 1.9787 1.9792 427.4975 427.6108 0.0166 -1.0000 -1.0000 1858203 1583795990.20 151.5092 60.0022 32.0000 1.9786 1.9790 427.1948 427.3056 0.0164 -1.0000 -1.0000 1858438 1583795990.30 151.5092 60.0022 32.0000 1.9792 1.9796 427.0852 427.1975 0.0165 -1.0000 -1.0000 1858500 1583795990.40 151.5092 60.0022 32.0000 1.9790 1.9794 426.8166 426.9288 0.0165 -1.0000 -1.0000 1858562 1583795990.50 151.5092 60.0022 32.0000 1.9790 1.9795 426.5589 426.6719 0.0166 -1.0000 -1.0000 1858640 1583795990.60 151.6156 60.0022 32.0000 1.9790 1.9795 427.5754 427.6875 0.0164 -1.0000 -1.0000 1858703 1583795990.70 151.6156 60.0022 32.0000 1.9782 1.9786 429.3036 429.4169 0.0166 -1.0000 -1.0000 1858984 1583795990.80 151.6156 60.0022 32.0000 1.9781 1.9785 430.8557 430.9686 0.0165 -1.0000 -1.0000 1859047 1583795990.90 151.6156 60.0022 32.0000 1.9784 1.9788 431.6792 431.7926 0.0165 -1.0000 -1.0000 1859109 1583795991.00 151.6156 60.0022 32.0000 1.9780 1.9785 431.6949 431.8079 0.0164 -1.0000 -1.0000 1859172 1583795991.10 151.6107 60.0022 32.0000 1.9784 1.9788 432.3324 432.4453 0.0166 -1.0000 -1.0000 1859250 1583795991.20 151.6009 60.0022 32.0000 1.9791 1.9796 432.3230 432.4377 0.0165 -1.0000 -1.0000 1859484 1583795991.30 151.6009 60.0022 32.0000 1.9782 1.9786 432.0157 432.1293 0.0165 -1.0000 -1.0000 1859547 1583795991.40 151.6009 60.0022 32.0000 1.9778 1.9782 431.5543 431.6669 0.0165 -1.0000 -1.0000 1859609 1583795991.50 151.6009 60.0022 32.0000 1.9773 1.9778 431.0097 431.1236 0.0165 -1.0000 -1.0000 1859672 1583795991.60 151.6009 60.0022 32.0000 1.9775 1.9779 430.0717 430.1846 0.0165 -1.0000 -1.0000 1859750 1583795991.70 151.5597 60.0022 32.0000 1.9781 1.9785 429.1745 429.2868 0.0164 -1.0000 -1.0000 1859812 1583795991.80 151.5597 60.0022 32.0000 1.9776 1.9781 428.5019 428.6137 0.0164 -1.0000 -1.0000 1859938 1583795991.90 151.5597 60.0022 32.0000 1.9779 1.9783 429.0866 429.1999 0.0166 -1.0000 -1.0000 1900015 1583795992.00 151.5597 60.0022 32.0000 1.9781 1.9785 430.2512 430.3644 0.0165 -1.0000 -1.0000 1900078 1583795992.10 151.5597 60.0022 32.0000 1.9787 1.9792 430.8045 430.9174 0.0165 -1.0000 -1.0000 1900140 1583795992.20 151.4728 60.0022 32.0000 1.9784 1.9788 430.6466 430.7612 0.0167 -1.0000 -1.0000 1900203 1583795992.30 151.4621 60.0022 32.0000 1.9775 1.9779 431.0982 431.2117 0.0165 -1.0000 -1.0000 1900687 1583795992.40 151.4621 60.0022 32.0000 1.9774 1.9778 431.3838 431.4968 0.0165 -1.0000 -1.0000 1900750 1583795992.50 151.4621 60.0022 32.0000 1.9770 1.9774 431.2189 431.3316 0.0165 -1.0000 -1.0000 1900828 1583795992.60 151.4621 60.0022 32.0000 1.9780 1.9784 431.8489 431.9623 0.0164 -1.0000 -1.0000 1900890 1583795992.70 151.4621 60.0022 32.0000 1.9779 1.9783 433.1771 433.2906 0.0165 -1.0000 -1.0000 1900953 1583795992.80 151.4621 60.0022 32.0000 1.9783 1.9788 433.9541 434.0689 0.0165 -1.0000 -1.0000 1901187 1583795992.90 151.4621 60.0022 32.0000 1.9782 1.9786 434.5696 434.6832 0.0164 -1.0000 -1.0000 1901250 1583795993.00 151.4621 60.0022 32.0000 1.9781 1.9785 434.8299 434.9440 0.0165 -1.0000 -1.0000 1901312 1583795993.10 151.4621 60.0022 32.0000 1.9778 1.9782 433.4122 433.5251 0.0164 -1.0000 -1.0000 1901390 1583795993.20 151.4621 60.0022 32.0000 1.9774 1.9778 432.5767 432.6898 0.0164 -1.0000 -1.0000 1901453 1583795993.30 151.4062 60.0022 32.0000 1.9775 1.9779 432.2799 432.3935 0.0165 -1.0000 -1.0000 1901703 1583795993.40 151.4038 60.0022 32.0000 1.9774 1.9779 431.8982 432.0120 0.0166 -1.0000 -1.0000 1901765 1583795993.50 151.4038 60.0022 32.0000 1.9782 1.9787 432.3194 432.4333 0.0165 -1.0000 -1.0000 1901828 1583795993.60 151.4038 60.0022 32.0000 1.9787 1.9792 433.5803 433.6943 0.0165 -1.0000 -1.0000 1901890 1583795993.70 151.4256 60.0022 32.0000 1.9783 1.9787 434.1745 434.2895 0.0166 -1.0000 -1.0000 1901953 1583795993.80 151.4705 60.0022 32.0000 1.9775 1.9780 434.3572 434.4713 0.0165 -1.0000 -1.0000 1902015 1583795993.90 151.5112 60.0022 32.0000 1.9770 1.9774 434.5980 434.7121 0.0165 -1.0000 -1.0000 1902094 1583795994.00 151.5112 60.0022 32.0000 1.9770 1.9774 435.0009 435.1155 0.0165 -1.0000 -1.0000 1902156 1583795994.10 151.5112 60.0022 32.0000 1.9787 1.9791 435.1794 435.2937 0.0165 -1.0000 -1.0000 1902219 1583795994.20 151.5112 60.0022 32.0000 1.9787 1.9792 435.1158 435.2307 0.0166 -1.0000 -1.0000 1902297 1583795994.30 151.5112 60.0022 32.0000 1.9791 1.9795 435.0952 435.2102 0.0166 -1.0000 -1.0000 1902359 1583795994.40 151.4759 60.0022 32.0000 1.9788 1.9793 436.0975 436.2117 0.0164 -1.0000 -1.0000 1902422 1583795994.50 151.4759 60.0022 32.0000 1.9776 1.9780 436.8368 436.9508 0.0164 -1.0000 -1.0000 1902484 1583795994.60 151.4759 60.0022 32.0000 1.9777 1.9781 436.8409 436.9559 0.0165 -1.0000 -1.0000 1902562 1583795994.70 151.4759 60.0022 32.0000 1.9776 1.9780 436.2215 436.3363 0.0166 -1.0000 -1.0000 1902625 1583795994.80 151.4759 60.0022 32.0000 1.9782 1.9786 435.1199 435.2344 0.0165 -1.0000 -1.0000 1902765 1583795994.90 151.5151 60.0015 32.0000 1.9786 1.9790 433.1656 433.2800 0.0166 -1.0000 -1.0000 1902828 1583795995.00 151.5413 60.0011 32.0000 1.9783 1.9788 430.2474 430.3607 0.0165 -1.0000 -1.0000 1902890 1583795995.10 151.5413 60.0011 32.0000 1.9785 1.9789 429.4518 429.5645 0.0164 -1.0000 -1.0000 1902969 1583795995.20 151.5413 60.0011 32.0000 1.9782 1.9786 430.6893 430.8018 0.0164 -1.0000 -1.0000 1903031 1583795995.30 151.5413 60.0011 32.0000 1.9776 1.9780 431.5077 431.6215 0.0166 -1.0000 -1.0000 1903719 1583795995.40 151.5437 60.0011 32.0000 1.9773 1.9777 432.5774 432.6914 0.0165 -1.0000 -1.0000 1903797 1583795995.50 151.5822 60.0011 32.0000 1.9776 1.9781 433.0678 433.1811 0.0165 -1.0000 -1.0000 1903859 1583795995.60 151.5822 60.0011 32.0000 1.9782 1.9787 432.6416 432.7551 0.0164 -1.0000 -1.0000 1903922 1583795995.70 151.5822 60.0011 32.0000 1.9789 1.9794 432.6248 432.7391 0.0166 -1.0000 -1.0000 1904000 1583795995.80 151.5822 60.0011 32.0000 1.9788 1.9793 432.8960 433.0106 0.0165 -1.0000 -1.0000 1904047 1583795995.90 151.5822 60.0011 32.0000 1.9784 1.9788 433.0068 433.1198 0.0164 -1.0000 -1.0000 1904125 1583795996.00 151.5098 60.0011 32.0000 1.9781 1.9786 433.4951 433.6094 0.0166 -1.0000 -1.0000 1904187 1583795996.10 151.5098 60.0011 32.0000 1.9776 1.9781 433.4342 433.5485 0.0166 -1.0000 -1.0000 1904250 1583795996.20 151.5098 60.0011 32.0000 1.9785 1.9790 433.8092 433.9231 0.0164 -1.0000 -1.0000 1904328 1583795996.30 151.5098 60.0011 32.0000 1.9781 1.9785 431.6545 431.7680 0.0165 -1.0000 -1.0000 1904390 1583795996.40 151.5098 60.0011 32.0000 1.9772 1.9776 430.2067 430.3184 0.0163 -1.0000 -1.0000 1904515 1583795996.50 151.4960 60.0011 32.0000 1.9781 1.9785 429.2552 429.3672 0.0164 -1.0000 -1.0000 1904594 1583795996.60 151.4411 60.0011 32.0000 1.9784 1.9788 429.5881 429.7007 0.0165 -1.0000 -1.0000 1904656 1583795996.70 151.4411 60.0011 32.0000 1.9780 1.9785 431.5891 431.7028 0.0165 -1.0000 -1.0000 1904719 1583795996.80 151.4411 60.0011 32.0000 1.9781 1.9786 433.4822 433.5963 0.0165 -1.0000 -1.0000 1904797 1583795996.90 151.4411 60.0011 32.0000 1.9774 1.9779 434.6516 434.7665 0.0166 -1.0000 -1.0000 1905235 1583795997.00 151.4411 60.0011 32.0000 1.9781 1.9785 434.6344 434.7488 0.0166 -1.0000 -1.0000 1905297 1583795997.10 151.4411 60.0011 32.0000 1.9777 1.9781 433.7428 433.8570 0.0165 -1.0000 -1.0000 1905375 1583795997.20 151.4812 60.0011 32.0000 1.9777 1.9781 432.7871 432.9022 0.0167 -1.0000 -1.0000 1905438 1583795997.30 151.4812 60.0011 32.0000 1.9790 1.9794 431.7238 431.8374 0.0165 -1.0000 -1.0000 1905500 1583795997.40 151.4812 60.0011 32.0000 1.9790 1.9794 430.4749 430.5869 0.0163 -1.0000 -1.0000 1905687 1583795997.50 151.4812 60.0011 32.0000 1.9790 1.9794 430.2080 430.3215 0.0166 -1.0000 -1.0000 1905750 1583795997.60 151.4812 60.0011 32.0000 1.9786 1.9790 432.2953 432.4091 0.0165 -1.0000 -1.0000 1905828 1583795997.70 151.4812 60.0011 32.0000 1.9779 1.9784 435.7705 435.8851 0.0165 -1.0000 -1.0000 1905875 1583795997.80 151.4812 60.0011 32.0000 1.9782 1.9786 437.5614 437.6758 0.0164 -1.0000 -1.0000 1905938 1583795997.90 151.4812 60.0011 32.0000 1.9782 1.9787 439.4501 439.5651 0.0164 -1.0000 -1.0000 1906235 1583795998.00 151.4812 60.0011 32.0000 1.9779 1.9784 439.3292 439.4432 0.0163 -1.0000 -1.0000 1906297 1583795998.10 151.4825 60.0011 32.0000 1.9785 1.9790 438.4105 438.5261 0.0165 -1.0000 -1.0000 1906359 1583795998.20 151.5134 60.0011 32.0000 1.9781 1.9785 438.7328 438.8481 0.0165 -1.0000 -1.0000 1906438 1583795998.30 151.5134 60.0011 32.0000 1.9782 1.9786 439.0178 439.1333 0.0165 -1.0000 -1.0000 1906500 1583795998.40 151.6002 60.0011 32.0000 1.9778 1.9783 438.6973 438.8123 0.0165 -1.0000 -1.0000 1906562 1583795998.50 151.6002 60.0011 32.0000 1.9774 1.9779 438.9611 439.0770 0.0166 -1.0000 -1.0000 1906703 1583795998.60 151.6002 60.0011 32.0000 1.9776 1.9780 438.8012 438.9155 0.0163 -1.0000 -1.0000 1906750 1583795998.70 151.6002 60.0011 32.0000 1.9779 1.9783 438.5608 438.6753 0.0164 -1.0000 -1.0000 1906812 1583795998.80 151.6002 60.0011 32.0000 1.9779 1.9784 437.7575 437.8735 0.0167 -1.0000 -1.0000 1906890 1583795998.90 151.5886 60.0011 32.0000 1.9784 1.9788 438.1460 438.2611 0.0165 -1.0000 -1.0000 1906953 1583795999.00 151.5861 60.0011 32.0000 1.9791 1.9795 439.3313 439.4469 0.0165 -1.0000 -1.0000 1907015 1583795999.10 151.5861 60.0011 32.0000 1.9787 1.9791 439.4482 439.5640 0.0165 -1.0000 -1.0000 1907094 1583795999.20 151.5861 60.0011 32.0000 1.9786 1.9791 439.2019 439.3177 0.0166 -1.0000 -1.0000 1907156 1583795999.30 151.5861 60.0011 32.0000 1.9779 1.9784 439.1941 439.3099 0.0165 -1.0000 -1.0000 1907219 1583795999.40 151.5861 60.0011 32.0000 1.9777 1.9782 439.4962 439.6113 0.0165 -1.0000 -1.0000 1907281 1583795999.50 151.5127 60.0011 32.0000 1.9776 1.9780 438.1441 438.2588 0.0164 -1.0000 -1.0000 1907515 1583795999.60 151.5127 60.0011 32.0000 1.9785 1.9790 435.4044 435.5182 0.0164 -1.0000 -1.0000 1907594 1583795999.70 151.5127 60.0011 32.0000 1.9787 1.9792 431.4396 431.5536 0.0166 -1.0000 -1.0000 1907656 1583795999.80 151.5127 60.0011 32.0000 1.9790 1.9794 424.8660 424.9782 0.0165 -1.0000 -1.0000 1907719 1583795999.90 151.5127 60.0011 32.0000 1.9798 1.9802 420.4600 420.5702 0.0164 -1.0000 -1.0000 1907797 1583796000.00 151.5260 60.0010 32.0000 1.9789 1.9793 419.2912 419.4013 0.0165 -1.0000 -1.0000 1908281 1583796000.10 151.5284 60.0010 32.0000 1.9786 1.9790 419.8995 420.0096 0.0165 -1.0000 -1.0000 1908344 1583796000.20 151.5284 60.0010 32.0000 1.9783 1.9787 419.6518 419.7626 0.0165 -1.0000 -1.0000 1908406 1583796000.30 151.5284 60.0010 32.0000 1.9788 1.9792 419.5227 419.6334 0.0166 -1.0000 -1.0000 1908469 1583796000.40 151.5284 60.0010 32.0000 1.9789 1.9793 419.0257 419.1363 0.0166 -1.0000 -1.0000 1908578 1583796000.50 151.5284 60.0010 32.0000 1.9789 1.9793 418.3352 418.4459 0.0166 -1.0000 -1.0000 1908656 1583796000.60 151.5284 60.0010 32.0000 1.9789 1.9793 418.2851 418.3958 0.0166 -1.0000 -1.0000 1908719 1583796000.70 151.5756 60.0010 32.0000 1.9793 1.9797 418.8567 418.9666 0.0165 -1.0000 -1.0000 1908781 1583796000.80 151.5756 60.0010 32.0000 1.9784 1.9788 421.2760 421.3867 0.0165 -1.0000 -1.0000 1908859 1583796000.90 151.5756 60.0010 32.0000 1.9784 1.9789 424.3069 424.4188 0.0165 -1.0000 -1.0000 1908922 1583796001.00 151.5756 60.0010 32.0000 1.9784 1.9789 426.4959 426.6080 0.0166 -1.0000 -1.0000 1908984 1583796001.10 151.5756 60.0010 32.0000 1.9777 1.9781 428.3720 428.4855 0.0166 -1.0000 -1.0000 1909047 1583796001.20 151.6350 60.0010 32.0000 1.9783 1.9788 428.2027 428.3156 0.0165 -1.0000 -1.0000 1909109 1583796001.30 151.6350 60.0010 32.0000 1.9784 1.9788 428.4462 428.5587 0.0165 -1.0000 -1.0000 1909187 1583796001.40 151.6350 60.0010 32.0000 1.9794 1.9798 430.8264 430.9397 0.0165 -1.0000 -1.0000 1909250 1583796001.50 151.6350 60.0010 32.0000 1.9789 1.9794 433.4952 433.6091 0.0165 -1.0000 -1.0000 1909312 1583796001.60 151.6350 60.0010 32.0000 1.9794 1.9799 433.2348 433.3491 0.0166 -1.0000 -1.0000 1909453 1583796001.70 151.6173 60.0010 32.0000 1.9790 1.9795 431.0702 431.1844 0.0166 -1.0000 -1.0000 1909515 1583796001.80 151.5050 60.0010 32.0000 1.9781 1.9785 426.0732 426.1855 0.0165 -1.0000 -1.0000 1909578 1583796001.90 151.5050 60.0010 32.0000 1.9784 1.9788 421.6985 421.8086 0.0164 -1.0000 -1.0000 1909656 1583796002.00 151.5050 60.0010 32.0000 1.9779 1.9783 422.7308 422.8415 0.0164 -1.0000 -1.0000 1909719 1583796002.10 151.5050 60.0010 32.0000 1.9777 1.9781 421.4701 421.5802 0.0164 -1.0000 -1.0000 1910453 1583796002.20 151.5050 60.0010 32.0000 1.9783 1.9787 419.0283 419.1388 0.0166 -1.0000 -1.0000 1910531 1583796002.30 151.5050 60.0010 32.0000 1.9784 1.9788 418.2229 418.3328 0.0164 -1.0000 -1.0000 1910594 1583796002.40 151.5050 60.0010 32.0000 1.9784 1.9788 418.6368 418.7465 0.0165 -1.0000 -1.0000 1910656 1583796002.50 151.5050 60.0010 32.0000 1.9780 1.9785 419.8364 419.9474 0.0166 -1.0000 -1.0000 1910719 1583796002.60 151.5050 60.0010 32.0000 1.9776 1.9781 420.2104 420.3211 0.0165 -1.0000 -1.0000 1910781 1583796002.70 151.5050 60.0010 32.0000 1.9775 1.9780 421.0318 421.1423 0.0165 -1.0000 -1.0000 1910859 1583796002.80 151.5050 60.0010 32.0000 1.9775 1.9779 421.7702 421.8820 0.0166 -1.0000 -1.0000 1910922 1583796002.90 151.4687 60.0010 32.0000 1.9780 1.9784 421.5913 421.7018 0.0164 -1.0000 -1.0000 1910984 1583796003.00 151.4687 60.0010 32.0000 1.9789 1.9794 420.9093 421.0197 0.0165 -1.0000 -1.0000 1911047 1583796003.10 151.4687 60.0010 32.0000 1.9787 1.9791 419.7770 419.8875 0.0165 -1.0000 -1.0000 1911281 1583796003.20 151.4687 60.0010 32.0000 1.9792 1.9796 418.9373 419.0480 0.0166 -1.0000 -1.0000 1911344 1583796003.30 151.4687 60.0010 32.0000 1.9794 1.9799 418.3703 418.4806 0.0165 -1.0000 -1.0000 1911422 1583796003.40 151.5159 60.0010 32.0000 1.9784 1.9788 418.2872 418.3974 0.0165 -1.0000 -1.0000 1911484 1583796003.50 151.5204 60.0010 32.0000 1.9780 1.9784 418.8751 418.9854 0.0165 -1.0000 -1.0000 1911547 1583796003.60 151.5204 60.0010 32.0000 1.9772 1.9776 418.9497 419.0601 0.0165 -1.0000 -1.0000 1911750 1583796003.70 151.5204 60.0010 32.0000 1.9781 1.9786 418.6988 418.8097 0.0167 -1.0000 -1.0000 1911812 1583796003.80 151.5204 60.0010 32.0000 1.9785 1.9790 419.0515 419.1620 0.0165 -1.0000 -1.0000 1911875 1583796003.90 151.5204 60.0010 32.0000 1.9789 1.9793 420.3453 420.4553 0.0165 -1.0000 -1.0000 1911938 1583796004.00 151.6313 60.0010 32.0000 1.9786 1.9791 422.8836 422.9957 0.0167 -1.0000 -1.0000 1912000 1583796004.10 151.6313 60.0010 32.0000 1.9790 1.9794 428.6349 428.7484 0.0166 -1.0000 -1.0000 1912250 1583796004.20 151.6313 60.0010 32.0000 1.9788 1.9792 428.8795 428.9931 0.0166 -1.0000 -1.0000 1912312 1583796004.30 151.6313 60.0010 32.0000 1.9791 1.9795 428.5953 428.7085 0.0166 -1.0000 -1.0000 1912375 1583796004.40 151.6313 60.0010 32.0000 1.9788 1.9792 430.7421 430.8560 0.0166 -1.0000 -1.0000 1912438 1583796004.50 151.5798 60.0010 32.0000 1.9782 1.9787 431.2877 431.4014 0.0165 -1.0000 -1.0000 1912515 1583796004.60 151.5798 60.0010 32.0000 1.9782 1.9786 429.8504 429.9636 0.0166 -1.0000 -1.0000 1912578 1583796004.70 151.5798 60.0010 32.0000 1.9783 1.9787 429.2983 429.4118 0.0166 -1.0000 -1.0000 1912781 1583796004.80 151.5798 60.0010 32.0000 1.9793 1.9797 429.4872 429.6002 0.0166 -1.0000 -1.0000 1912844 1583796004.90 151.5798 60.0010 32.0000 1.9791 1.9795 429.5557 429.6699 0.0167 -1.0000 -1.0000 1912906 1583796005.00 151.5751 60.0012 32.0000 1.9796 1.9801 428.8915 429.0049 0.0165 -1.0000 -1.0000 1912969 1583796005.10 151.5713 60.0013 32.0000 1.9787 1.9791 427.7425 427.8555 0.0167 -1.0000 -1.0000 1913047 1583796005.20 151.5713 60.0013 32.0000 1.9780 1.9785 426.8870 427.0004 0.0167 -1.0000 -1.0000 1913281 1583796005.30 151.5713 60.0013 32.0000 1.9774 1.9778 423.5075 423.6197 0.0166 -1.0000 -1.0000 1913359 1583796005.40 151.5713 60.0013 32.0000 1.9776 1.9781 421.9867 422.0980 0.0165 -1.0000 -1.0000 1913422 1583796005.50 151.5713 60.0013 32.0000 1.9780 1.9784 424.9733 425.0861 0.0167 -1.0000 -1.0000 1913484 1583796005.60 151.5406 60.0013 32.0000 1.9787 1.9791 427.7466 427.8601 0.0167 -1.0000 -1.0000 1913562 1583796005.70 151.5406 60.0013 32.0000 1.9786 1.9791 426.4373 426.5501 0.0166 -1.0000 -1.0000 1913781 1583796005.80 151.5406 60.0013 32.0000 1.9785 1.9789 424.2955 424.4082 0.0167 -1.0000 -1.0000 1913844 1583796005.90 151.5406 60.0013 32.0000 1.9785 1.9789 423.3912 423.5029 0.0166 -1.0000 -1.0000 1913922 1583796006.00 151.5406 60.0013 32.0000 1.9780 1.9785 423.1194 423.2306 0.0164 -1.0000 -1.0000 1913984 1583796006.10 151.4725 60.0013 32.0000 1.9780 1.9784 424.8920 425.0044 0.0166 -1.0000 -1.0000 1914047 1583796006.20 151.4725 60.0013 32.0000 1.9782 1.9786 428.5749 428.6872 0.0165 -1.0000 -1.0000 1914578 1583796006.30 151.4725 60.0013 32.0000 1.9788 1.9792 429.8361 429.9493 0.0165 -1.0000 -1.0000 1914640 1583796006.40 151.4725 60.0013 32.0000 1.9792 1.9797 430.1261 430.2405 0.0167 -1.0000 -1.0000 1914703 1583796006.50 151.4725 60.0013 32.0000 1.9794 1.9798 430.1634 430.2772 0.0165 -1.0000 -1.0000 1914781 1583796006.60 151.4725 60.0013 32.0000 1.9786 1.9791 429.7882 429.9012 0.0165 -1.0000 -1.0000 1914844 1583796006.70 151.4725 60.0013 32.0000 1.9780 1.9785 430.5952 430.7086 0.0165 -1.0000 -1.0000 1915000 1583796006.80 151.4725 60.0013 32.0000 1.9775 1.9780 428.8820 428.9945 0.0165 -1.0000 -1.0000 1915078 1583796006.90 151.4725 60.0013 32.0000 1.9782 1.9786 426.9745 427.0869 0.0165 -1.0000 -1.0000 1915140 1583796007.00 151.4725 60.0013 32.0000 1.9792 1.9797 425.5685 425.6820 0.0167 -1.0000 -1.0000 1915203 1583796007.10 151.4669 60.0013 32.0000 1.9785 1.9789 423.3398 423.4513 0.0165 -1.0000 -1.0000 1915281 1583796007.20 151.4617 60.0013 32.0000 1.9784 1.9788 423.6035 423.7156 0.0166 -1.0000 -1.0000 1915531 1583796007.30 151.4617 60.0013 32.0000 1.9783 1.9787 427.5327 427.6448 0.0164 -1.0000 -1.0000 1915594 1583796007.40 151.5343 60.0013 32.0000 1.9782 1.9787 430.0619 430.1741 0.0163 -1.0000 -1.0000 1915656 1583796007.50 151.5343 60.0013 32.0000 1.9775 1.9779 431.1028 431.2162 0.0166 -1.0000 -1.0000 1915719 1583796007.60 151.5343 60.0013 32.0000 1.9778 1.9782 428.3419 428.4546 0.0165 -1.0000 -1.0000 1915797 1583796007.70 151.5421 60.0013 32.0000 1.9780 1.9784 425.4237 425.5357 0.0165 -1.0000 -1.0000 1915859 1583796007.80 151.5496 60.0013 32.0000 1.9782 1.9787 424.8251 424.9367 0.0165 -1.0000 -1.0000 1915953 1583796007.90 151.5496 60.0013 32.0000 1.9788 1.9793 424.6040 424.7172 0.0167 -1.0000 -1.0000 1916031 1583796008.00 151.5496 60.0013 32.0000 1.9782 1.9787 422.5124 422.6240 0.0165 -1.0000 -1.0000 1916094 1583796008.10 151.5496 60.0013 32.0000 1.9786 1.9790 420.2814 420.3933 0.0168 -1.0000 -1.0000 1916156 1583796008.20 151.5496 60.0013 32.0000 1.9779 1.9783 421.2099 421.3209 0.0165 -1.0000 -1.0000 1916235 1583796008.30 151.5060 60.0013 32.0000 1.9772 1.9776 426.1992 426.3108 0.0164 -1.0000 -1.0000 1916453 1583796008.40 151.5060 60.0013 32.0000 1.9774 1.9778 429.0764 429.1885 0.0164 -1.0000 -1.0000 1916516 1583796008.50 151.5060 60.0013 32.0000 1.9783 1.9787 429.8786 429.9920 0.0166 -1.0000 -1.0000 1916594 1583796008.60 151.5060 60.0013 32.0000 1.9790 1.9794 426.8129 426.9253 0.0165 -1.0000 -1.0000 1916656 1583796008.70 151.5060 60.0013 32.0000 1.9786 1.9790 424.3898 424.5015 0.0166 -1.0000 -1.0000 1916719 1583796008.80 151.5159 60.0013 32.0000 1.9787 1.9792 422.3413 422.4514 0.0164 -1.0000 -1.0000 1917000 1583796008.90 151.5193 60.0013 32.0000 1.9784 1.9788 422.1679 422.2789 0.0165 -1.0000 -1.0000 1917062 1583796009.00 151.5193 60.0013 32.0000 1.9773 1.9777 423.3523 423.4643 0.0166 -1.0000 -1.0000 1917125 1583796009.10 151.5193 60.0013 32.0000 1.9773 1.9778 424.0143 424.1264 0.0165 -1.0000 -1.0000 1917203 1583796009.20 151.5193 60.0013 32.0000 1.9781 1.9785 424.5101 424.6216 0.0165 -1.0000 -1.0000 1917265 1583796009.30 151.5193 60.0013 32.0000 1.9783 1.9787 425.3353 425.4476 0.0166 -1.0000 -1.0000 1917500 1583796009.40 151.3875 60.0013 32.0000 1.9783 1.9787 427.0131 427.1253 0.0165 -1.0000 -1.0000 1917562 1583796009.50 151.3875 60.0013 32.0000 1.9781 1.9786 429.1879 429.3016 0.0166 -1.0000 -1.0000 1917625 1583796009.60 151.3688 60.0013 32.0000 1.9775 1.9779 430.6523 430.7663 0.0166 -1.0000 -1.0000 1917703 1583796009.70 151.3367 60.0013 32.0000 1.9767 1.9772 431.1916 431.3047 0.0164 -1.0000 -1.0000 1917765 1583796009.80 151.3367 60.0013 32.0000 1.9772 1.9776 428.3647 428.4768 0.0165 -1.0000 -1.0000 1918219 1583796009.90 151.3367 60.0013 32.0000 1.9771 1.9775 427.0080 427.1219 0.0167 -1.0000 -1.0000 1918297 1583796010.00 151.4291 60.0014 32.0000 1.9777 1.9781 426.1894 426.3022 0.0165 -1.0000 -1.0000 1918359 1583796010.10 151.4291 60.0014 32.0000 1.9784 1.9788 424.2101 424.3217 0.0166 -1.0000 -1.0000 1918422 1583796010.20 151.4291 60.0014 32.0000 1.9783 1.9787 422.9359 423.0474 0.0165 -1.0000 -1.0000 1918500 1583796010.30 151.4291 60.0014 32.0000 1.9784 1.9789 423.7650 423.8762 0.0165 -1.0000 -1.0000 1918562 1583796010.40 151.4291 60.0014 32.0000 1.9781 1.9785 428.8256 428.9389 0.0166 -1.0000 -1.0000 1918625 1583796010.50 151.4291 60.0014 32.0000 1.9772 1.9776 432.7304 432.8446 0.0165 -1.0000 -1.0000 1918703 1583796010.60 151.5512 60.0014 32.0000 1.9775 1.9779 435.5605 435.6755 0.0166 -1.0000 -1.0000 1918765 1583796010.70 151.5512 60.0014 32.0000 1.9779 1.9783 436.6324 436.7486 0.0167 -1.0000 -1.0000 1918828 1583796010.80 151.5512 60.0014 32.0000 1.9779 1.9783 436.0540 436.1693 0.0166 -1.0000 -1.0000 1919031 1583796010.90 151.5512 60.0014 32.0000 1.9784 1.9788 434.9277 435.0422 0.0165 -1.0000 -1.0000 1919094 1583796011.00 151.5512 60.0014 32.0000 1.9792 1.9796 434.5243 434.6392 0.0166 -1.0000 -1.0000 1919156 1583796011.10 151.5512 60.0014 32.0000 1.9782 1.9787 433.9836 434.0977 0.0165 -1.0000 -1.0000 1919235 1583796011.20 151.5237 60.0014 32.0000 1.9772 1.9777 434.4404 434.5542 0.0165 -1.0000 -1.0000 1919297 1583796011.30 151.5237 60.0014 32.0000 1.9779 1.9783 435.5734 435.6882 0.0166 -1.0000 -1.0000 1919531 1583796011.40 151.5237 60.0014 32.0000 1.9775 1.9779 436.7046 436.8202 0.0166 -1.0000 -1.0000 1919594 1583796011.50 151.5237 60.0014 32.0000 1.9776 1.9780 437.1102 437.2223 0.0162 -1.0000 -1.0000 1919656 1583796011.60 151.5237 60.0014 32.0000 1.9784 1.9789 436.7513 436.8663 0.0165 -1.0000 -1.0000 1919735 1583796011.70 151.5237 60.0014 32.0000 1.9786 1.9790 436.5121 436.6274 0.0166 -1.0000 -1.0000 1919797 1583796011.80 151.4221 60.0014 32.0000 1.9781 1.9785 435.5202 435.6356 0.0166 -1.0000 -1.0000 1919859 1583796011.90 151.4221 60.0014 32.0000 1.9779 1.9783 432.5784 432.6932 0.0166 -1.0000 -1.0000 1920015 1583796012.00 151.4221 60.0014 32.0000 1.9775 1.9779 430.3497 430.4640 0.0167 -1.0000 -1.0000 1920078 1583796012.10 151.4221 60.0014 32.0000 1.9775 1.9779 429.2221 429.3352 0.0166 -1.0000 -1.0000 1920140 1583796012.20 151.4221 60.0014 32.0000 1.9778 1.9782 427.5796 427.6931 0.0167 -1.0000 -1.0000 1920219 1583796012.30 151.4221 60.0014 32.0000 1.9781 1.9785 425.3326 425.4453 0.0166 -1.0000 -1.0000 1920281 1583796012.40 151.4162 60.0014 32.0000 1.9790 1.9795 425.7187 425.8302 0.0164 -1.0000 -1.0000 1920500 1583796012.50 151.4269 60.0014 32.0000 1.9785 1.9789 424.6749 424.7862 0.0164 -1.0000 -1.0000 1920578 1583796012.60 151.4269 60.0014 32.0000 1.9785 1.9789 422.8323 422.9434 0.0165 -1.0000 -1.0000 1920640 1583796012.70 151.4269 60.0014 32.0000 1.9783 1.9787 421.8104 421.9223 0.0166 -1.0000 -1.0000 1920703 1583796012.80 151.4269 60.0014 32.0000 1.9780 1.9784 423.8159 423.9283 0.0167 -1.0000 -1.0000 1920766 1583796012.90 151.4269 60.0014 32.0000 1.9779 1.9783 426.9681 427.0818 0.0167 -1.0000 -1.0000 1921297 1583796013.00 151.4269 60.0014 32.0000 1.9779 1.9784 428.4410 428.5543 0.0166 -1.0000 -1.0000 1921359 1583796013.10 151.4310 60.0014 32.0000 1.9782 1.9786 429.1330 429.2466 0.0167 -1.0000 -1.0000 1921438 1583796013.20 151.5295 60.0014 32.0000 1.9783 1.9788 429.1411 429.2539 0.0165 -1.0000 -1.0000 1921500 1583796013.30 151.5295 60.0014 32.0000 1.9784 1.9788 430.0607 430.1743 0.0166 -1.0000 -1.0000 1921562 1583796013.40 151.5295 60.0014 32.0000 1.9784 1.9788 431.0698 431.1830 0.0165 -1.0000 -1.0000 1921984 1583796013.50 151.5295 60.0014 32.0000 1.9785 1.9790 431.7033 431.8157 0.0164 -1.0000 -1.0000 1922047 1583796013.60 151.4610 60.0014 32.0000 1.9778 1.9782 432.8318 432.9458 0.0166 -1.0000 -1.0000 1922125 1583796013.70 151.4735 60.0014 32.0000 1.9779 1.9784 433.3604 433.4756 0.0166 -1.0000 -1.0000 1922187 1583796013.80 151.4735 60.0014 32.0000 1.9773 1.9778 433.4183 433.5318 0.0165 -1.0000 -1.0000 1922250 1583796013.90 151.4735 60.0014 32.0000 1.9776 1.9780 432.8659 432.9803 0.0166 -1.0000 -1.0000 1922328 1583796014.00 151.5134 60.0014 32.0000 1.9781 1.9786 432.5902 432.7043 0.0166 -1.0000 -1.0000 1922390 1583796014.10 151.5134 60.0014 32.0000 1.9780 1.9784 431.9882 432.1019 0.0165 -1.0000 -1.0000 1922453 1583796014.20 151.5134 60.0014 32.0000 1.9784 1.9788 428.4819 428.5940 0.0164 -1.0000 -1.0000 1922531 1583796014.30 151.5134 60.0014 32.0000 1.9780 1.9784 423.9263 424.0379 0.0165 -1.0000 -1.0000 1922594 1583796014.40 151.5134 60.0014 32.0000 1.9783 1.9787 424.6660 424.7775 0.0165 -1.0000 -1.0000 1922656 1583796014.50 151.5033 60.0014 32.0000 1.9780 1.9784 428.3251 428.4378 0.0165 -1.0000 -1.0000 1922719 1583796014.60 151.4327 60.0014 32.0000 1.9775 1.9779 429.4436 429.5566 0.0165 -1.0000 -1.0000 1922781 1583796014.70 151.4327 60.0014 32.0000 1.9771 1.9775 427.3342 427.4475 0.0166 -1.0000 -1.0000 1922844 1583796014.80 151.4327 60.0014 32.0000 1.9776 1.9780 427.1300 427.2426 0.0165 -1.0000 -1.0000 1922922 1583796014.90 151.4327 60.0014 32.0000 1.9784 1.9788 429.2146 429.3285 0.0167 -1.0000 -1.0000 1923000 1583796015.00 151.4327 60.0014 32.0000 1.9787 1.9791 430.4546 430.5679 0.0165 -1.0000 -1.0000 1923062 1583796015.10 151.4551 60.0014 32.0000 1.9793 1.9797 430.1358 430.2486 0.0164 -1.0000 -1.0000 1923125 1583796015.20 151.4551 60.0014 32.0000 1.9789 1.9793 428.5435 428.6561 0.0165 -1.0000 -1.0000 1923187 1583796015.30 151.4551 60.0014 32.0000 1.9777 1.9782 427.5924 427.7051 0.0166 -1.0000 -1.0000 1923266 1583796015.40 151.4551 60.0014 32.0000 1.9782 1.9786 427.1965 427.3093 0.0165 -1.0000 -1.0000 1923500 1583796015.50 151.4551 60.0014 32.0000 1.9777 1.9781 427.4406 427.5532 0.0166 -1.0000 -1.0000 1923562 1583796015.60 151.4958 60.0014 32.0000 1.9781 1.9786 427.7674 427.8810 0.0166 -1.0000 -1.0000 1923640 1583796015.70 151.5183 60.0014 32.0000 1.9781 1.9785 426.6208 426.7325 0.0164 -1.0000 -1.0000 1923703 1583796015.80 151.5183 60.0014 32.0000 1.9781 1.9786 425.5554 425.6679 0.0166 -1.0000 -1.0000 1923766 1583796015.90 151.5183 60.0014 32.0000 1.9788 1.9792 426.2174 426.3305 0.0166 -1.0000 -1.0000 1923828 1583796016.00 151.5183 60.0014 32.0000 1.9788 1.9792 428.0765 428.1889 0.0165 -1.0000 -1.0000 1924000 1583796016.10 151.5183 60.0014 32.0000 1.9786 1.9790 429.2859 429.3981 0.0164 -1.0000 -1.0000 1924062 1583796016.20 151.5668 60.0014 32.0000 1.9781 1.9785 429.0750 429.1872 0.0164 -1.0000 -1.0000 1924140 1583796016.30 151.5668 60.0014 32.0000 1.9781 1.9786 428.1493 428.2624 0.0167 -1.0000 -1.0000 1924203 1583796016.40 151.5668 60.0014 32.0000 1.9777 1.9781 427.7439 427.8561 0.0165 -1.0000 -1.0000 1924265 1583796016.50 151.5668 60.0014 32.0000 1.9776 1.9780 427.8871 428.0006 0.0166 -1.0000 -1.0000 1924766 1583796016.60 151.5668 60.0014 32.0000 1.9788 1.9793 428.4628 428.5762 0.0166 -1.0000 -1.0000 1924828 1583796016.70 151.5410 60.0014 32.0000 1.9784 1.9789 428.6063 428.7192 0.0165 -1.0000 -1.0000 1924890 1583796016.80 151.5184 60.0014 32.0000 1.9787 1.9791 428.9511 429.0639 0.0165 -1.0000 -1.0000 1924969 1583796016.90 151.5184 60.0014 32.0000 1.9780 1.9784 429.5868 429.6991 0.0164 -1.0000 -1.0000 1925031 1583796017.00 151.5184 60.0014 32.0000 1.9774 1.9778 429.7033 429.8155 0.0164 -1.0000 -1.0000 1925219 1583796017.10 151.5184 60.0014 32.0000 1.9768 1.9773 429.1124 429.2245 0.0165 -1.0000 -1.0000 1925281 1583796017.20 151.5184 60.0014 32.0000 1.9765 1.9770 427.9869 428.1000 0.0166 -1.0000 -1.0000 1925344 1583796017.30 151.4113 60.0014 32.0000 1.9775 1.9779 426.9361 427.0485 0.0166 -1.0000 -1.0000 1925422 1583796017.40 151.4113 60.0014 32.0000 1.9771 1.9775 427.2357 427.3493 0.0167 -1.0000 -1.0000 1925484 1583796017.50 151.4113 60.0014 32.0000 1.9781 1.9785 427.4606 427.5736 0.0166 -1.0000 -1.0000 1925735 1583796017.60 151.4113 60.0014 32.0000 1.9788 1.9792 426.6506 426.7626 0.0165 -1.0000 -1.0000 1925797 1583796017.70 151.4113 60.0014 32.0000 1.9792 1.9796 425.1529 425.2634 0.0163 -1.0000 -1.0000 1925859 1583796017.80 151.4775 60.0014 32.0000 1.9790 1.9795 425.4828 425.5943 0.0165 -1.0000 -1.0000 1925922 1583796017.90 151.4775 60.0014 32.0000 1.9787 1.9791 425.7882 425.8992 0.0164 -1.0000 -1.0000 1926000 1583796018.00 151.4775 60.0014 32.0000 1.9778 1.9783 426.1421 426.2542 0.0165 -1.0000 -1.0000 1926235 1583796018.10 151.4775 60.0014 32.0000 1.9786 1.9790 426.9761 427.0879 0.0164 -1.0000 -1.0000 1926312 1583796018.20 151.4775 60.0014 32.0000 1.9784 1.9788 427.2928 427.4043 0.0164 -1.0000 -1.0000 1926375 1583796018.30 151.4699 60.0014 32.0000 1.9788 1.9792 427.0217 427.1337 0.0165 -1.0000 -1.0000 1926453 1583796018.40 151.4562 60.0014 32.0000 1.9788 1.9793 425.8422 425.9538 0.0165 -1.0000 -1.0000 1926500 1583796018.50 151.4562 60.0014 32.0000 1.9794 1.9798 425.1968 425.3092 0.0166 -1.0000 -1.0000 1926750 1583796018.60 151.4562 60.0014 32.0000 1.9793 1.9797 424.2864 424.3980 0.0165 -1.0000 -1.0000 1926812 1583796018.70 151.4562 60.0014 32.0000 1.9781 1.9785 422.7163 422.8292 0.0167 -1.0000 -1.0000 1926875 1583796018.80 151.4562 60.0014 32.0000 1.9781 1.9785 422.6137 422.7252 0.0165 -1.0000 -1.0000 1926953 1583796018.90 151.5381 60.0014 32.0000 1.9782 1.9787 424.0317 424.1443 0.0167 -1.0000 -1.0000 1927016 1583796019.00 151.5381 60.0014 32.0000 1.9781 1.9786 424.5837 424.6964 0.0166 -1.0000 -1.0000 1927500 1583796019.10 151.5381 60.0014 32.0000 1.9788 1.9792 424.4517 424.5626 0.0165 -1.0000 -1.0000 1927578 1583796019.20 151.5381 60.0014 32.0000 1.9791 1.9795 425.0767 425.1886 0.0165 -1.0000 -1.0000 1927640 1583796019.30 151.5381 60.0014 32.0000 1.9785 1.9789 425.2457 425.3566 0.0164 -1.0000 -1.0000 1927719 1583796019.40 151.5381 60.0014 32.0000 1.9781 1.9785 423.6795 423.7904 0.0165 -1.0000 -1.0000 1927781 1583796019.50 151.5468 60.0014 32.0000 1.9779 1.9784 421.1688 421.2798 0.0165 -1.0000 -1.0000 1927844 1583796019.60 151.5468 60.0014 32.0000 1.9778 1.9782 419.7687 419.8795 0.0166 -1.0000 -1.0000 1927906 1583796019.70 151.5468 60.0014 32.0000 1.9778 1.9782 419.3282 419.4397 0.0166 -1.0000 -1.0000 1927969 1583796019.80 151.5468 60.0014 32.0000 1.9777 1.9781 419.4236 419.5342 0.0165 -1.0000 -1.0000 1928031 1583796019.90 151.5468 60.0014 32.0000 1.9783 1.9788 419.8610 419.9714 0.0165 -1.0000 -1.0000 1928109 1583796020.00 151.5276 60.0014 32.0000 1.9784 1.9789 422.6373 422.7486 0.0165 -1.0000 -1.0000 1928172 1583796020.10 151.5157 60.0014 32.0000 1.9785 1.9790 424.7309 424.8434 0.0167 -1.0000 -1.0000 1928235 1583796020.20 151.5157 60.0014 32.0000 1.9786 1.9791 424.8972 425.0097 0.0166 -1.0000 -1.0000 1928297 1583796020.30 151.5157 60.0014 32.0000 1.9785 1.9789 423.5819 423.6929 0.0165 -1.0000 -1.0000 1928375 1583796020.40 151.5157 60.0014 32.0000 1.9774 1.9779 422.7658 422.8772 0.0165 -1.0000 -1.0000 1928438 1583796020.50 151.5157 60.0014 32.0000 1.9769 1.9774 422.0774 422.1877 0.0164 -1.0000 -1.0000 1928500 1583796020.60 151.5157 60.0014 32.0000 1.9776 1.9780 420.9782 421.0889 0.0166 -1.0000 -1.0000 1928562 1583796020.70 151.4551 60.0014 32.0000 1.9778 1.9782 419.1379 419.2481 0.0165 -1.0000 -1.0000 1928625 1583796020.80 151.4551 60.0014 32.0000 1.9781 1.9785 417.8719 417.9819 0.0165 -1.0000 -1.0000 1928703 1583796020.90 151.4551 60.0014 32.0000 1.9791 1.9795 417.5478 417.6579 0.0166 -1.0000 -1.0000 1928766 1583796021.00 151.4551 60.0014 32.0000 1.9789 1.9793 417.4968 417.6060 0.0164 -1.0000 -1.0000 1928828 1583796021.10 151.4551 60.0014 32.0000 1.9783 1.9788 417.9541 418.0632 0.0164 -1.0000 -1.0000 1929219 1583796021.20 151.4558 60.0014 32.0000 1.9793 1.9797 420.1175 420.2282 0.0166 -1.0000 -1.0000 1929281 1583796021.30 151.4577 60.0014 32.0000 1.9784 1.9788 421.0067 421.1171 0.0164 -1.0000 -1.0000 1929359 1583796021.40 151.4577 60.0014 32.0000 1.9779 1.9783 420.6939 420.8049 0.0165 -1.0000 -1.0000 1929422 1583796021.50 151.4577 60.0014 32.0000 1.9777 1.9781 421.5080 421.6189 0.0165 -1.0000 -1.0000 1929484 1583796021.60 151.4577 60.0014 32.0000 1.9786 1.9790 422.1272 422.2380 0.0164 -1.0000 -1.0000 1930031 1583796021.70 151.4577 60.0014 32.0000 1.9792 1.9796 420.5074 420.6171 0.0164 -1.0000 -1.0000 1930094 1583796021.80 151.5314 60.0014 32.0000 1.9792 1.9797 419.6452 419.7554 0.0165 -1.0000 -1.0000 1930156 1583796021.90 151.5314 60.0014 32.0000 1.9786 1.9791 420.7577 420.8681 0.0165 -1.0000 -1.0000 1930235 1583796022.00 151.5314 60.0014 32.0000 1.9781 1.9785 423.3657 423.4774 0.0166 -1.0000 -1.0000 1930297 1583796022.10 151.5314 60.0014 32.0000 1.9778 1.9782 424.2367 424.3488 0.0166 -1.0000 -1.0000 1930359 1583796022.20 151.5314 60.0014 32.0000 1.9779 1.9783 424.9573 425.0696 0.0166 -1.0000 -1.0000 1930438 1583796022.30 151.5552 60.0014 32.0000 1.9773 1.9777 426.5565 426.6693 0.0165 -1.0000 -1.0000 1930500 1583796022.40 151.5663 60.0014 32.0000 1.9780 1.9785 428.3474 428.4597 0.0164 -1.0000 -1.0000 1930562 1583796022.50 151.5663 60.0014 32.0000 1.9781 1.9786 429.6148 429.7285 0.0166 -1.0000 -1.0000 1930641 1583796022.60 151.5663 60.0014 32.0000 1.9790 1.9794 430.3096 430.4226 0.0164 -1.0000 -1.0000 1930766 1583796022.70 151.5663 60.0014 32.0000 1.9781 1.9786 430.9132 431.0268 0.0166 -1.0000 -1.0000 1930828 1583796022.80 151.5515 60.0014 32.0000 1.9786 1.9791 431.4906 431.6039 0.0165 -1.0000 -1.0000 1930906 1583796022.90 151.4241 60.0014 32.0000 1.9781 1.9786 432.0576 432.1717 0.0167 -1.0000 -1.0000 1930969 1583796023.00 151.4241 60.0014 32.0000 1.9780 1.9784 432.4211 432.5357 0.0166 -1.0000 -1.0000 1931031 1583796023.10 151.4241 60.0014 32.0000 1.9773 1.9778 432.7578 432.8717 0.0165 -1.0000 -1.0000 1931094 1583796023.20 151.4241 60.0014 32.0000 1.9775 1.9779 432.7510 432.8656 0.0167 -1.0000 -1.0000 1931500 1583796023.30 151.4241 60.0014 32.0000 1.9772 1.9777 433.1008 433.2161 0.0167 -1.0000 -1.0000 1931578 1583796023.40 151.4241 60.0014 32.0000 1.9778 1.9782 433.2409 433.3553 0.0166 -1.0000 -1.0000 1931640 1583796023.50 151.3993 60.0014 32.0000 1.9776 1.9781 431.9883 432.1029 0.0166 -1.0000 -1.0000 1931703 1583796023.60 151.3986 60.0014 32.0000 1.9776 1.9780 430.9174 431.0308 0.0165 -1.0000 -1.0000 1931781 1583796023.70 151.3986 60.0014 32.0000 1.9769 1.9774 432.6838 432.7984 0.0166 -1.0000 -1.0000 1932000 1583796023.80 151.3986 60.0014 32.0000 1.9779 1.9784 434.1512 434.2658 0.0166 -1.0000 -1.0000 1932062 1583796023.90 151.3986 60.0014 32.0000 1.9779 1.9783 433.8408 433.9552 0.0165 -1.0000 -1.0000 1932141 1583796024.00 151.3993 60.0014 32.0000 1.9782 1.9786 432.5282 432.6406 0.0164 -1.0000 -1.0000 1932203 1583796024.10 151.4205 60.0014 32.0000 1.9787 1.9791 431.6918 431.8061 0.0166 -1.0000 -1.0000 1932265 1583796024.20 151.4205 60.0014 32.0000 1.9786 1.9790 430.9754 431.0890 0.0165 -1.0000 -1.0000 1932562 1583796024.30 151.4205 60.0014 32.0000 1.9779 1.9783 430.8868 431.0007 0.0166 -1.0000 -1.0000 1932625 1583796024.40 151.4205 60.0014 32.0000 1.9781 1.9785 432.9418 433.0561 0.0166 -1.0000 -1.0000 1932687 1583796024.50 151.4205 60.0014 32.0000 1.9770 1.9774 434.7311 434.8458 0.0166 -1.0000 -1.0000 1932765 1583796024.60 151.4893 60.0008 32.0000 1.9777 1.9781 435.0018 435.1166 0.0165 -1.0000 -1.0000 1932828 1583796024.70 151.4893 60.0008 32.0000 1.9790 1.9795 434.4713 434.5855 0.0165 -1.0000 -1.0000 1933016 1583796024.80 151.4893 60.0008 32.0000 1.9782 1.9786 434.2161 434.3303 0.0165 -1.0000 -1.0000 1933078 1583796024.90 151.4893 60.0008 32.0000 1.9783 1.9787 434.7073 434.8226 0.0166 -1.0000 -1.0000 1933140 1583796025.00 151.4893 60.0008 32.0000 1.9777 1.9781 439.1398 439.2546 0.0164 -1.0000 -1.0000 1933203 1583796025.10 151.4893 60.0008 32.0000 1.9776 1.9780 443.1661 443.2831 0.0166 -1.0000 -1.0000 1933281 1583796025.20 151.4908 60.0008 32.0000 1.9777 1.9781 442.1453 442.2613 0.0165 -1.0000 -1.0000 1933547 1583796025.30 151.4908 60.0008 32.0000 1.9778 1.9783 436.1613 436.2767 0.0166 -1.0000 -1.0000 1933625 1583796025.40 151.4908 60.0008 32.0000 1.9777 1.9781 430.1254 430.2385 0.0165 -1.0000 -1.0000 1933687 1583796025.50 151.4908 60.0008 32.0000 1.9773 1.9777 430.9331 431.0466 0.0165 -1.0000 -1.0000 1933750 1583796025.60 151.4908 60.0008 32.0000 1.9769 1.9773 439.7926 439.9077 0.0164 -1.0000 -1.0000 1933812 1583796025.70 151.5406 60.0008 32.0000 1.9781 1.9785 443.5848 443.7009 0.0164 -1.0000 -1.0000 1934000 1583796025.80 151.5406 60.0008 32.0000 1.9785 1.9789 442.2027 442.3189 0.0165 -1.0000 -1.0000 1934062 1583796025.90 151.5406 60.0008 32.0000 1.9782 1.9787 438.3089 438.4242 0.0165 -1.0000 -1.0000 1934141 1583796026.00 151.5406 60.0008 32.0000 1.9774 1.9778 435.8957 436.0107 0.0166 -1.0000 -1.0000 1934203 1583796026.10 151.5406 60.0008 32.0000 1.9774 1.9778 431.1632 431.2769 0.0166 -1.0000 -1.0000 1934265 1583796026.20 151.5406 60.0008 32.0000 1.9777 1.9781 425.0680 425.1807 0.0166 -1.0000 -1.0000 1934344 1583796026.30 151.4587 60.0008 32.0000 1.9784 1.9788 421.6879 421.7985 0.0164 -1.0000 -1.0000 1934406 1583796026.40 151.4587 60.0008 32.0000 1.9794 1.9798 420.3420 420.4523 0.0165 -1.0000 -1.0000 1934469 1583796026.50 151.4587 60.0008 32.0000 1.9791 1.9796 419.7522 419.8626 0.0165 -1.0000 -1.0000 1934531 1583796026.60 151.4587 60.0008 32.0000 1.9795 1.9799 419.5003 419.6114 0.0166 -1.0000 -1.0000 1934594 1583796026.70 151.4587 60.0008 32.0000 1.9790 1.9795 420.1860 420.2964 0.0165 -1.0000 -1.0000 1935375 1583796026.80 151.4542 60.0008 32.0000 1.9788 1.9793 421.7521 421.8639 0.0167 -1.0000 -1.0000 1935453 1583796026.90 151.4518 60.0008 32.0000 1.9780 1.9784 422.5686 422.6803 0.0166 -1.0000 -1.0000 1935516 1583796027.00 151.4518 60.0008 32.0000 1.9773 1.9777 421.7289 421.8401 0.0165 -1.0000 -1.0000 1935578 1583796027.10 151.4518 60.0008 32.0000 1.9778 1.9783 420.9033 421.0136 0.0164 -1.0000 -1.0000 1935656 1583796027.20 151.4518 60.0008 32.0000 1.9781 1.9785 421.3737 421.4848 0.0166 -1.0000 -1.0000 1935719 1583796027.30 151.4518 60.0008 32.0000 1.9785 1.9789 422.0824 422.1932 0.0164 -1.0000 -1.0000 1935797 1583796027.40 151.5072 60.0008 32.0000 1.9784 1.9788 422.8591 422.9700 0.0165 -1.0000 -1.0000 1935859 1583796027.50 151.5072 60.0008 32.0000 1.9786 1.9790 422.9262 423.0371 0.0165 -1.0000 -1.0000 1935922 1583796027.60 151.5072 60.0008 32.0000 1.9788 1.9792 421.6755 421.7868 0.0165 -1.0000 -1.0000 1936000 1583796027.70 151.5072 60.0008 32.0000 1.9791 1.9796 419.8245 419.9354 0.0166 -1.0000 -1.0000 1936062 1583796027.80 151.5072 60.0008 32.0000 1.9787 1.9792 418.7217 418.8319 0.0165 -1.0000 -1.0000 1936125 1583796027.90 151.5209 60.0008 32.0000 1.9776 1.9780 418.4981 418.6085 0.0166 -1.0000 -1.0000 1936187 1583796028.00 151.5209 60.0008 32.0000 1.9781 1.9785 418.3230 418.4336 0.0166 -1.0000 -1.0000 1936250 1583796028.10 151.5209 60.0008 32.0000 1.9781 1.9785 418.4658 418.5758 0.0165 -1.0000 -1.0000 1936312 1583796028.20 151.5209 60.0008 32.0000 1.9781 1.9785 419.6846 419.7947 0.0165 -1.0000 -1.0000 1936390 1583796028.30 151.5209 60.0008 32.0000 1.9790 1.9794 420.9902 421.1014 0.0166 -1.0000 -1.0000 1936531 1583796028.40 151.5209 60.0008 32.0000 1.9783 1.9787 421.9515 422.0627 0.0166 -1.0000 -1.0000 1936594 1583796028.50 151.5209 60.0008 32.0000 1.9780 1.9785 421.8658 421.9775 0.0166 -1.0000 -1.0000 1936672 1583796028.60 151.5209 60.0008 32.0000 1.9781 1.9785 421.8369 421.9469 0.0164 -1.0000 -1.0000 1936734 1583796028.70 151.5209 60.0008 32.0000 1.9781 1.9785 421.4056 421.5166 0.0165 -1.0000 -1.0000 1936797 1583796028.80 151.5209 60.0008 32.0000 1.9776 1.9780 420.7386 420.8494 0.0165 -1.0000 -1.0000 1937235 1583796028.90 151.5209 60.0008 32.0000 1.9781 1.9785 420.2515 420.3619 0.0165 -1.0000 -1.0000 1937297 1583796029.00 151.4589 60.0008 32.0000 1.9776 1.9780 420.4865 420.5974 0.0166 -1.0000 -1.0000 1937359 1583796029.10 151.4589 60.0008 32.0000 1.9783 1.9787 422.8004 422.9114 0.0164 -1.0000 -1.0000 1937437 1583796029.20 151.4589 60.0008 32.0000 1.9783 1.9787 427.7032 427.8149 0.0164 -1.0000 -1.0000 1937500 1583796029.30 151.4589 60.0008 32.0000 1.9789 1.9793 431.5209 431.6349 0.0166 -1.0000 -1.0000 1937578 1583796029.40 151.4589 60.0008 32.0000 1.9775 1.9779 432.9671 433.0812 0.0165 -1.0000 -1.0000 1937641 1583796029.50 151.4589 60.0008 32.0000 1.9782 1.9786 432.6732 432.7872 0.0165 -1.0000 -1.0000 1937703 1583796029.60 151.4428 60.0009 32.0000 1.9776 1.9780 432.8659 432.9799 0.0165 -1.0000 -1.0000 1937781 1583796029.70 151.4314 60.0010 32.0000 1.9775 1.9779 433.1776 433.2914 0.0165 -1.0000 -1.0000 1937844 1583796029.80 151.4314 60.0010 32.0000 1.9784 1.9788 433.1634 433.2780 0.0166 -1.0000 -1.0000 1938219 1583796029.90 151.4314 60.0010 32.0000 1.9797 1.9801 433.0586 433.1723 0.0164 -1.0000 -1.0000 1938297 1583796030.00 151.4314 60.0010 32.0000 1.9784 1.9788 432.8537 432.9674 0.0165 -1.0000 -1.0000 1938359 1583796030.10 151.4314 60.0010 32.0000 1.9787 1.9791 433.1140 433.2274 0.0164 -1.0000 -1.0000 1938422 1583796030.20 151.4314 60.0010 32.0000 1.9778 1.9782 432.9890 433.1023 0.0165 -1.0000 -1.0000 1938500 1583796030.30 151.5461 60.0010 32.0000 1.9777 1.9781 432.4994 432.6131 0.0165 -1.0000 -1.0000 1938562 1583796030.40 151.5461 60.0010 32.0000 1.9777 1.9781 432.5036 432.6155 0.0163 -1.0000 -1.0000 1938625 1583796030.50 151.5461 60.0010 32.0000 1.9781 1.9785 431.7170 431.8300 0.0164 -1.0000 -1.0000 1938687 1583796030.60 151.5461 60.0010 32.0000 1.9784 1.9788 430.3949 430.5077 0.0165 -1.0000 -1.0000 1938750 1583796030.70 151.5461 60.0010 32.0000 1.9789 1.9793 429.5442 429.6569 0.0165 -1.0000 -1.0000 1938812 1583796030.80 151.5461 60.0010 32.0000 1.9789 1.9794 431.4499 431.5634 0.0165 -1.0000 -1.0000 1939047 1583796030.90 151.5295 60.0010 32.0000 1.9780 1.9784 433.5836 433.6976 0.0165 -1.0000 -1.0000 1939109 1583796031.00 151.5295 60.0010 32.0000 1.9777 1.9781 435.2456 435.3604 0.0165 -1.0000 -1.0000 1939187 1583796031.10 151.5295 60.0010 32.0000 1.9776 1.9780 435.6895 435.8036 0.0164 -1.0000 -1.0000 1939250 1583796031.20 151.5295 60.0010 32.0000 1.9775 1.9779 435.7924 435.9076 0.0166 -1.0000 -1.0000 1939312 1583796031.30 151.5295 60.0010 32.0000 1.9780 1.9784 435.7266 435.8415 0.0165 -1.0000 -1.0000 1939562 1583796031.40 151.4818 60.0010 32.0000 1.9783 1.9787 436.0253 436.1396 0.0165 -1.0000 -1.0000 1939625 1583796031.50 151.4780 60.0010 32.0000 1.9787 1.9791 435.9806 436.0949 0.0164 -1.0000 -1.0000 1939687 1583796031.60 151.4780 60.0010 32.0000 1.9776 1.9780 434.9131 435.0267 0.0165 -1.0000 -1.0000 1939765 1583796031.70 151.4780 60.0010 32.0000 1.9775 1.9779 433.6548 433.7692 0.0165 -1.0000 -1.0000 1939828 1583796031.80 151.4780 60.0010 32.0000 1.9778 1.9783 432.4173 432.5307 0.0165 -1.0000 -1.0000 1940000 1583796031.90 151.4776 60.0010 32.0000 1.9775 1.9780 430.1286 430.2423 0.0166 -1.0000 -1.0000 1940078 1583796032.00 151.4597 60.0010 32.0000 1.9779 1.9783 428.1274 428.2402 0.0165 -1.0000 -1.0000 1940141 1583796032.10 151.4597 60.0010 32.0000 1.9786 1.9790 429.9583 430.0706 0.0163 -1.0000 -1.0000 1940203 1583796032.20 151.4597 60.0010 32.0000 1.9785 1.9790 433.3464 433.4604 0.0165 -1.0000 -1.0000 1940281 1583796032.30 151.4597 60.0010 32.0000 1.9793 1.9797 431.9809 432.0935 0.0164 -1.0000 -1.0000 1940500 1583796032.40 151.4597 60.0010 32.0000 1.9779 1.9784 428.2440 428.3559 0.0164 -1.0000 -1.0000 1940562 1583796032.50 151.4202 60.0010 32.0000 1.9777 1.9781 426.5804 426.6926 0.0165 -1.0000 -1.0000 1940641 1583796032.60 151.4202 60.0010 32.0000 1.9782 1.9787 426.5434 426.6561 0.0166 -1.0000 -1.0000 1940703 1583796032.70 151.4202 60.0010 32.0000 1.9776 1.9781 426.1262 426.2386 0.0165 -1.0000 -1.0000 1940765 1583796032.80 151.4202 60.0010 32.0000 1.9784 1.9789 425.4308 425.5429 0.0165 -1.0000 -1.0000 1941250 1583796032.90 151.4202 60.0010 32.0000 1.9786 1.9790 427.4776 427.5892 0.0164 -1.0000 -1.0000 1941312 1583796033.00 151.4792 60.0010 32.0000 1.9785 1.9789 430.1464 430.2593 0.0165 -1.0000 -1.0000 1941375 1583796033.10 151.5661 60.0010 32.0000 1.9784 1.9788 432.2235 432.3379 0.0165 -1.0000 -1.0000 1941453 1583796033.20 151.5661 60.0010 32.0000 1.9792 1.9796 433.5614 433.6748 0.0165 -1.0000 -1.0000 1941516 1583796033.30 151.5661 60.0010 32.0000 1.9784 1.9788 434.3276 434.4411 0.0164 -1.0000 -1.0000 1941828 1583796033.40 151.5661 60.0010 32.0000 1.9781 1.9786 434.6878 434.8021 0.0165 -1.0000 -1.0000 1941890 1583796033.50 151.5661 60.0010 32.0000 1.9778 1.9782 434.7379 434.8522 0.0165 -1.0000 -1.0000 1941984 1583796033.60 151.5662 60.0010 32.0000 1.9779 1.9783 434.3990 434.5142 0.0167 -1.0000 -1.0000 1942062 1583796033.70 151.5690 60.0010 32.0000 1.9777 1.9781 434.0049 434.1191 0.0165 -1.0000 -1.0000 1942125 1583796033.80 151.5690 60.0010 32.0000 1.9779 1.9783 434.2449 434.3590 0.0166 -1.0000 -1.0000 1942187 1583796033.90 151.5690 60.0010 32.0000 1.9785 1.9790 433.8819 433.9952 0.0164 -1.0000 -1.0000 1942250 1583796034.00 151.5690 60.0010 32.0000 1.9784 1.9788 433.1584 433.2714 0.0164 -1.0000 -1.0000 1942312 1583796034.10 151.5690 60.0010 32.0000 1.9790 1.9794 433.7273 433.8410 0.0165 -1.0000 -1.0000 1942375 1583796034.20 151.4832 60.0010 32.0000 1.9776 1.9780 433.7060 433.8190 0.0164 -1.0000 -1.0000 1942453 1583796034.30 151.4832 60.0010 32.0000 1.9775 1.9780 433.5805 433.6944 0.0165 -1.0000 -1.0000 1942516 1583796034.40 151.4832 60.0010 32.0000 1.9772 1.9776 433.5072 433.6209 0.0165 -1.0000 -1.0000 1942578 1583796034.50 151.4832 60.0010 32.0000 1.9772 1.9776 433.3084 433.4228 0.0166 -1.0000 -1.0000 1942656 1583796034.60 151.4832 60.0010 32.0000 1.9779 1.9783 433.6777 433.7920 0.0165 -1.0000 -1.0000 1942719 1583796034.70 151.4832 60.0010 32.0000 1.9784 1.9788 433.7740 433.8883 0.0166 -1.0000 -1.0000 1942781 1583796034.80 151.4275 60.0011 32.0000 1.9786 1.9791 433.1483 433.2607 0.0164 -1.0000 -1.0000 1942859 1583796034.90 151.4275 60.0011 32.0000 1.9786 1.9790 431.8916 432.0055 0.0165 -1.0000 -1.0000 1942984 1583796035.00 151.4293 60.0011 32.0000 1.9783 1.9787 430.6355 430.7491 0.0166 -1.0000 -1.0000 1943047 1583796035.10 151.4293 60.0011 32.0000 1.9775 1.9780 428.5092 428.6213 0.0164 -1.0000 -1.0000 1943109 1583796035.20 151.4293 60.0011 32.0000 1.9779 1.9783 428.2810 428.3936 0.0165 -1.0000 -1.0000 1943172 1583796035.30 151.4293 60.0011 32.0000 1.9776 1.9780 429.7244 429.8376 0.0165 -1.0000 -1.0000 1943250 1583796035.40 151.4293 60.0011 32.0000 1.9775 1.9779 431.3680 431.4816 0.0165 -1.0000 -1.0000 1943484 1583796035.50 151.4293 60.0011 32.0000 1.9778 1.9782 431.3873 431.5011 0.0166 -1.0000 -1.0000 1943547 1583796035.60 151.4293 60.0011 32.0000 1.9775 1.9780 426.4272 426.5400 0.0166 -1.0000 -1.0000 1943625 1583796035.70 151.4293 60.0011 32.0000 1.9792 1.9796 422.9379 423.0488 0.0164 -1.0000 -1.0000 1943687 1583796035.80 151.4293 60.0011 32.0000 1.9773 1.9777 424.4909 424.6019 0.0164 -1.0000 -1.0000 1943750 1583796035.90 151.4293 60.0011 32.0000 1.9780 1.9784 428.1106 428.2234 0.0165 -1.0000 -1.0000 1944000 1583796036.00 151.4293 60.0011 32.0000 1.9782 1.9786 429.1233 429.2359 0.0165 -1.0000 -1.0000 1944062 1583796036.10 151.4293 60.0011 32.0000 1.9779 1.9784 430.7792 430.8923 0.0165 -1.0000 -1.0000 1944125 1583796036.20 151.4293 60.0011 32.0000 1.9781 1.9785 433.7669 433.8807 0.0165 -1.0000 -1.0000 1944187 1583796036.30 151.4293 60.0011 32.0000 1.9784 1.9789 432.7542 432.8685 0.0165 -1.0000 -1.0000 1944250 1583796036.40 151.5053 60.0011 32.0000 1.9790 1.9795 430.6128 430.7262 0.0166 -1.0000 -1.0000 1944750 1583796036.50 151.5053 60.0011 32.0000 1.9787 1.9791 425.8270 425.9387 0.0165 -1.0000 -1.0000 1944828 1583796036.60 151.5053 60.0011 32.0000 1.9787 1.9791 424.3773 424.4896 0.0166 -1.0000 -1.0000 1944890 1583796036.70 151.5053 60.0011 32.0000 1.9778 1.9782 424.9768 425.0894 0.0166 -1.0000 -1.0000 1944953 1583796036.80 151.5053 60.0011 32.0000 1.9779 1.9784 423.0439 423.1564 0.0167 -1.0000 -1.0000 1945016 1583796036.90 151.5358 60.0011 32.0000 1.9776 1.9781 422.3295 422.4410 0.0166 -1.0000 -1.0000 1945250 1583796037.00 151.5414 60.0011 32.0000 1.9784 1.9789 421.4079 421.5186 0.0164 -1.0000 -1.0000 1945312 1583796037.10 151.5414 60.0011 32.0000 1.9785 1.9789 420.3904 420.5011 0.0165 -1.0000 -1.0000 1945390 1583796037.20 151.5414 60.0011 32.0000 1.9781 1.9785 422.1187 422.2298 0.0165 -1.0000 -1.0000 1945453 1583796037.30 151.5414 60.0011 32.0000 1.9783 1.9787 424.5126 424.6238 0.0164 -1.0000 -1.0000 1945515 1583796037.40 151.5414 60.0011 32.0000 1.9785 1.9789 425.0856 425.1973 0.0165 -1.0000 -1.0000 1945765 1583796037.50 151.4911 60.0011 32.0000 1.9785 1.9789 429.1658 429.2786 0.0164 -1.0000 -1.0000 1945828 1583796037.60 151.4911 60.0011 32.0000 1.9783 1.9787 428.4218 428.5335 0.0164 -1.0000 -1.0000 1945906 1583796037.70 151.4911 60.0011 32.0000 1.9782 1.9787 425.8564 425.9685 0.0166 -1.0000 -1.0000 1945969 1583796037.80 151.4349 60.0011 32.0000 1.9781 1.9785 427.3279 427.4408 0.0165 -1.0000 -1.0000 1946031 1583796037.90 151.4349 60.0011 32.0000 1.9778 1.9782 429.8404 429.9529 0.0164 -1.0000 -1.0000 1946109 1583796038.00 151.4996 60.0011 32.0000 1.9783 1.9787 431.5269 431.6395 0.0165 -1.0000 -1.0000 1946235 1583796038.10 151.4996 60.0011 32.0000 1.9783 1.9787 432.0259 432.1397 0.0165 -1.0000 -1.0000 1946297 1583796038.20 151.4996 60.0011 32.0000 1.9784 1.9788 430.7508 430.8643 0.0166 -1.0000 -1.0000 1946375 1583796038.30 151.4996 60.0011 32.0000 1.9785 1.9789 426.1699 426.2825 0.0165 -1.0000 -1.0000 1946437 1583796038.40 151.4996 60.0011 32.0000 1.9784 1.9788 421.9130 422.0234 0.0164 -1.0000 -1.0000 1946500 1583796038.50 151.5554 60.0011 32.0000 1.9785 1.9789 418.9947 419.1057 0.0166 -1.0000 -1.0000 1946562 1583796038.60 151.6032 60.0011 32.0000 1.9785 1.9789 418.0311 418.1405 0.0164 -1.0000 -1.0000 1946641 1583796038.70 151.6032 60.0011 32.0000 1.9783 1.9787 417.9539 418.0634 0.0164 -1.0000 -1.0000 1946703 1583796038.80 151.6032 60.0011 32.0000 1.9784 1.9788 418.4323 418.5416 0.0165 -1.0000 -1.0000 1946765 1583796038.90 151.6032 60.0011 32.0000 1.9781 1.9785 419.0005 419.1108 0.0165 -1.0000 -1.0000 1946828 1583796039.00 151.6032 60.0011 32.0000 1.9779 1.9783 418.9169 419.0269 0.0165 -1.0000 -1.0000 1947000 1583796039.10 151.5139 60.0011 32.0000 1.9781 1.9786 418.6781 418.7877 0.0164 -1.0000 -1.0000 1947078 1583796039.20 151.5139 60.0011 32.0000 1.9789 1.9793 418.4593 418.5692 0.0165 -1.0000 -1.0000 1947141 1583796039.30 151.5139 60.0011 32.0000 1.9785 1.9789 418.5604 418.6707 0.0165 -1.0000 -1.0000 1947219 1583796039.40 151.5139 60.0011 32.0000 1.9783 1.9787 419.7510 419.8616 0.0166 -1.0000 -1.0000 1947281 1583796039.50 151.5139 60.0011 32.0000 1.9784 1.9788 420.6404 420.7516 0.0165 -1.0000 -1.0000 1947344 1583796039.60 151.5139 60.0011 32.0000 1.9782 1.9786 421.2232 421.3333 0.0164 -1.0000 -1.0000 1947422 1583796039.70 151.5139 60.0011 32.0000 1.9779 1.9783 422.2159 422.3270 0.0165 -1.0000 -1.0000 1947484 1583796039.80 151.5139 60.0011 32.0000 1.9778 1.9783 422.7626 422.8738 0.0165 -1.0000 -1.0000 1947547 1583796039.90 151.5139 60.0011 32.0000 1.9779 1.9784 422.9635 423.0744 0.0165 -1.0000 -1.0000 1947609 1583796040.00 151.5139 60.0011 32.0000 1.9783 1.9787 422.7936 422.9047 0.0165 -1.0000 -1.0000 1948000 1583796040.10 151.5139 60.0011 32.0000 1.9785 1.9789 422.2153 422.3266 0.0166 -1.0000 -1.0000 1948062 1583796040.20 151.4884 60.0008 32.0000 1.9781 1.9785 421.7157 421.8268 0.0165 -1.0000 -1.0000 1948141 1583796040.30 151.4884 60.0008 32.0000 1.9783 1.9787 420.5790 420.6896 0.0165 -1.0000 -1.0000 1948203 1583796040.40 151.4884 60.0008 32.0000 1.9786 1.9791 420.9610 421.0713 0.0165 -1.0000 -1.0000 1948265 1583796040.50 151.4884 60.0008 32.0000 1.9778 1.9782 423.0043 423.1143 0.0164 -1.0000 -1.0000 1948765 1583796040.60 151.4884 60.0008 32.0000 1.9779 1.9783 423.2000 423.3116 0.0165 -1.0000 -1.0000 1948828 1583796040.70 151.4566 60.0008 32.0000 1.9781 1.9785 423.0968 423.2100 0.0169 -1.0000 -1.0000 1948890 1583796040.80 151.4566 60.0008 32.0000 1.9781 1.9785 423.2222 423.3339 0.0165 -1.0000 -1.0000 1948969 1583796040.90 151.4566 60.0008 32.0000 1.9776 1.9780 422.9835 423.0955 0.0167 -1.0000 -1.0000 1949031 1583796041.00 151.4566 60.0008 32.0000 1.9786 1.9791 423.7322 423.8446 0.0166 -1.0000 -1.0000 1949250 1583796041.10 151.4566 60.0008 32.0000 1.9790 1.9794 423.8286 423.9391 0.0164 -1.0000 -1.0000 1949328 1583796041.20 151.5044 60.0008 32.0000 1.9780 1.9785 422.1614 422.2723 0.0165 -1.0000 -1.0000 1949390 1583796041.30 151.5318 60.0008 32.0000 1.9783 1.9787 420.3361 420.4462 0.0164 -1.0000 -1.0000 1949469 1583796041.40 151.5318 60.0008 32.0000 1.9775 1.9779 420.5039 420.6126 0.0163 -1.0000 -1.0000 1949547 1583796041.50 151.4773 60.0008 32.0000 1.9766 1.9771 421.1925 421.3032 0.0165 -1.0000 -1.0000 1949719 1583796041.60 151.4773 60.0008 32.0000 1.9780 1.9784 420.2983 420.4089 0.0166 -1.0000 -1.0000 1949797 1583796041.70 151.4773 60.0008 32.0000 1.9779 1.9783 419.1745 419.2845 0.0165 -1.0000 -1.0000 1949859 1583796041.80 151.5074 60.0008 32.0000 1.9783 1.9788 418.6210 418.7317 0.0165 -1.0000 -1.0000 1949922 1583796041.90 151.5074 60.0008 32.0000 1.9786 1.9790 418.4150 418.5252 0.0166 -1.0000 -1.0000 1950000 1583796042.00 151.5074 60.0008 32.0000 1.9785 1.9789 419.4903 419.6013 0.0166 -1.0000 -1.0000 1950062 1583796042.10 151.5074 60.0008 32.0000 1.9782 1.9787 420.7625 420.8733 0.0165 -1.0000 -1.0000 1950235 1583796042.20 151.5074 60.0008 32.0000 1.9782 1.9786 421.2477 421.3587 0.0165 -1.0000 -1.0000 1950312 1583796042.30 151.4957 60.0008 32.0000 1.9784 1.9788 421.3486 421.4592 0.0164 -1.0000 -1.0000 1950375 1583796042.40 151.4900 60.0008 32.0000 1.9790 1.9795 420.9247 421.0349 0.0165 -1.0000 -1.0000 1950437 1583796042.50 151.4900 60.0008 32.0000 1.9787 1.9791 421.3803 421.4907 0.0164 -1.0000 -1.0000 1950500 1583796042.60 151.4900 60.0008 32.0000 1.9784 1.9788 423.5117 423.6225 0.0165 -1.0000 -1.0000 1950797 1583796042.70 151.4900 60.0008 32.0000 1.9799 1.9804 423.7900 423.9022 0.0166 -1.0000 -1.0000 1950859 1583796042.80 151.4900 60.0008 32.0000 1.9792 1.9797 423.4668 423.5784 0.0165 -1.0000 -1.0000 1950937 1583796042.90 151.5453 60.0008 32.0000 1.9789 1.9794 421.6369 421.7495 0.0167 -1.0000 -1.0000 1951000 1583796043.00 151.5453 60.0008 32.0000 1.9786 1.9790 418.9655 419.0759 0.0166 -1.0000 -1.0000 1951062 1583796043.10 151.5453 60.0008 32.0000 1.9785 1.9789 418.3086 418.4189 0.0165 -1.0000 -1.0000 1951250 1583796043.20 151.5453 60.0008 32.0000 1.9787 1.9791 418.4799 418.5873 0.0162 -1.0000 -1.0000 1951312 1583796043.30 151.5453 60.0008 32.0000 1.9780 1.9784 419.2030 419.3138 0.0166 -1.0000 -1.0000 1951391 1583796043.40 151.5847 60.0008 32.0000 1.9782 1.9786 419.5974 419.7077 0.0165 -1.0000 -1.0000 1951453 1583796043.50 151.5863 60.0008 32.0000 1.9782 1.9787 419.6375 419.7486 0.0166 -1.0000 -1.0000 1951516 1583796043.60 151.5863 60.0008 32.0000 1.9791 1.9795 419.0771 419.1876 0.0165 -1.0000 -1.0000 1951594 1583796043.70 151.5863 60.0008 32.0000 1.9789 1.9793 419.1209 419.2313 0.0165 -1.0000 -1.0000 1951656 1583796043.80 151.5863 60.0008 32.0000 1.9784 1.9789 419.3993 419.5093 0.0165 -1.0000 -1.0000 1951719 1583796043.90 151.5798 60.0008 32.0000 1.9778 1.9782 419.8303 419.9409 0.0166 -1.0000 -1.0000 1951797 1583796044.00 151.5530 60.0008 32.0000 1.9780 1.9784 420.2176 420.3277 0.0165 -1.0000 -1.0000 1951859 1583796044.10 151.5530 60.0008 32.0000 1.9779 1.9784 420.8993 421.0111 0.0166 -1.0000 -1.0000 1952297 1583796044.20 151.5530 60.0008 32.0000 1.9781 1.9785 421.2036 421.3151 0.0166 -1.0000 -1.0000 1952359 1583796044.30 151.5530 60.0008 32.0000 1.9787 1.9791 421.0254 421.1362 0.0166 -1.0000 -1.0000 1952422 1583796044.40 151.5530 60.0008 32.0000 1.9791 1.9795 420.4673 420.5787 0.0166 -1.0000 -1.0000 1952484 1583796044.50 151.4836 60.0008 32.0000 1.9792 1.9796 420.6643 420.7754 0.0165 -1.0000 -1.0000 1952562 1583796044.60 151.4836 60.0008 32.0000 1.9787 1.9791 421.0349 421.1450 0.0164 -1.0000 -1.0000 1952625 1583796044.70 151.4836 60.0008 32.0000 1.9784 1.9788 420.8436 420.9539 0.0164 -1.0000 -1.0000 1953016 1583796044.80 151.4836 60.0008 32.0000 1.9783 1.9787 420.5207 420.6303 0.0164 -1.0000 -1.0000 1953094 1583796044.90 151.4836 60.0008 32.0000 1.9780 1.9785 420.8385 420.9492 0.0165 -1.0000 -1.0000 1953156 1583796045.00 151.4826 60.0009 32.0000 1.9777 1.9782 422.3067 422.4180 0.0166 -1.0000 -1.0000 1953219 1583796045.10 151.4723 60.0010 32.0000 1.9778 1.9783 423.6376 423.7490 0.0165 -1.0000 -1.0000 1953297 1583796045.20 151.4723 60.0010 32.0000 1.9783 1.9787 424.0647 424.1760 0.0165 -1.0000 -1.0000 1953359 1583796045.30 151.4723 60.0010 32.0000 1.9789 1.9793 425.7288 425.8407 0.0164 -1.0000 -1.0000 1953422 1583796045.40 151.4723 60.0010 32.0000 1.9787 1.9791 425.7740 425.8863 0.0166 -1.0000 -1.0000 1953484 1583796045.50 151.4723 60.0010 32.0000 1.9791 1.9795 424.6400 424.7518 0.0164 -1.0000 -1.0000 1953547 1583796045.60 151.5506 60.0010 32.0000 1.9793 1.9798 425.0879 425.1992 0.0165 -1.0000 -1.0000 1953625 1583796045.70 151.5506 60.0010 32.0000 1.9793 1.9798 428.2662 428.3788 0.0165 -1.0000 -1.0000 1953812 1583796045.80 151.5506 60.0010 32.0000 1.9780 1.9784 429.7487 429.8612 0.0164 -1.0000 -1.0000 1953875 1583796045.90 151.5506 60.0010 32.0000 1.9780 1.9784 427.9095 428.0214 0.0164 -1.0000 -1.0000 1953937 1583796046.00 151.5506 60.0010 32.0000 1.9782 1.9786 424.3360 424.4475 0.0165 -1.0000 -1.0000 1954000 1583796046.10 151.5803 60.0010 32.0000 1.9788 1.9792 423.5886 423.7006 0.0166 -1.0000 -1.0000 1954062 1583796046.20 151.5912 60.0010 32.0000 1.9784 1.9789 424.6524 424.7642 0.0165 -1.0000 -1.0000 1954562 1583796046.30 151.5912 60.0010 32.0000 1.9791 1.9795 425.6321 425.7445 0.0166 -1.0000 -1.0000 1954625 1583796046.40 151.5912 60.0010 32.0000 1.9783 1.9788 425.5822 425.6943 0.0165 -1.0000 -1.0000 1954687 1583796046.50 151.5912 60.0010 32.0000 1.9784 1.9789 425.0080 425.1209 0.0167 -1.0000 -1.0000 1954765 1583796046.60 151.5902 60.0010 32.0000 1.9781 1.9786 424.1344 424.2459 0.0165 -1.0000 -1.0000 1954828 1583796046.70 151.5792 60.0010 32.0000 1.9782 1.9786 423.0357 423.1474 0.0166 -1.0000 -1.0000 1955109 1583796046.80 151.5792 60.0010 32.0000 1.9778 1.9782 424.8203 424.9314 0.0164 -1.0000 -1.0000 1955187 1583796046.90 151.5792 60.0010 32.0000 1.9785 1.9789 426.0983 426.2107 0.0165 -1.0000 -1.0000 1955250 1583796047.00 151.5792 60.0010 32.0000 1.9782 1.9786 426.1939 426.3058 0.0165 -1.0000 -1.0000 1955312 1583796047.10 151.5792 60.0010 32.0000 1.9789 1.9793 426.2346 426.3468 0.0165 -1.0000 -1.0000 1955391 1583796047.20 151.4296 60.0010 32.0000 1.9787 1.9792 427.2699 427.3825 0.0166 -1.0000 -1.0000 1955516 1583796047.30 151.4296 60.0010 32.0000 1.9774 1.9778 429.7832 429.8974 0.0167 -1.0000 -1.0000 1955594 1583796047.40 151.4296 60.0010 32.0000 1.9772 1.9776 430.6362 430.7498 0.0165 -1.0000 -1.0000 1955656 1583796047.50 151.4296 60.0010 32.0000 1.9771 1.9776 429.9764 430.0893 0.0165 -1.0000 -1.0000 1955719 1583796047.60 151.4296 60.0010 32.0000 1.9780 1.9784 431.5466 431.6593 0.0164 -1.0000 -1.0000 1955797 1583796047.70 151.4223 60.0010 32.0000 1.9782 1.9786 435.6357 435.7482 0.0162 -1.0000 -1.0000 1956031 1583796047.80 151.4103 60.0010 32.0000 1.9776 1.9781 438.5805 438.6958 0.0165 -1.0000 -1.0000 1956094 1583796047.90 151.4103 60.0010 32.0000 1.9790 1.9794 438.2374 438.3535 0.0166 -1.0000 -1.0000 1956156 1583796048.00 151.4103 60.0010 32.0000 1.9786 1.9791 435.5233 435.6383 0.0166 -1.0000 -1.0000 1956250 1583796048.10 151.4103 60.0010 32.0000 1.9783 1.9788 434.3490 434.4629 0.0165 -1.0000 -1.0000 1956312 1583796048.20 151.4103 60.0010 32.0000 1.9777 1.9782 435.2835 435.3984 0.0166 -1.0000 -1.0000 1956562 1583796048.30 151.4992 60.0010 32.0000 1.9779 1.9784 436.2295 436.3448 0.0166 -1.0000 -1.0000 1956625 1583796048.40 151.4992 60.0010 32.0000 1.9784 1.9788 435.7514 435.8654 0.0165 -1.0000 -1.0000 1956687 1583796048.50 151.4992 60.0010 32.0000 1.9788 1.9792 434.6459 434.7606 0.0165 -1.0000 -1.0000 1956765 1583796048.60 151.4992 60.0010 32.0000 1.9785 1.9789 433.9285 434.0420 0.0164 -1.0000 -1.0000 1956828 1583796048.70 151.4992 60.0010 32.0000 1.9787 1.9791 434.6475 434.7613 0.0165 -1.0000 -1.0000 1956890 1583796048.80 151.4992 60.0010 32.0000 1.9789 1.9793 437.5969 437.7123 0.0165 -1.0000 -1.0000 1957016 1583796048.90 151.5766 60.0010 32.0000 1.9786 1.9790 440.4942 440.6098 0.0164 -1.0000 -1.0000 1957078 1583796049.00 151.5766 60.0010 32.0000 1.9790 1.9795 440.9406 441.0556 0.0164 -1.0000 -1.0000 1957141 1583796049.10 151.5766 60.0010 32.0000 1.9793 1.9797 440.8798 440.9959 0.0166 -1.0000 -1.0000 1957219 1583796049.20 151.5766 60.0010 32.0000 1.9782 1.9787 441.1857 441.3009 0.0164 -1.0000 -1.0000 1957281 1583796049.30 151.5766 60.0010 32.0000 1.9784 1.9788 442.8975 443.0141 0.0165 -1.0000 -1.0000 1957562 1583796049.40 151.6066 60.0010 32.0000 1.9780 1.9784 443.8252 443.9407 0.0163 -1.0000 -1.0000 1957625 1583796049.50 151.6093 60.0010 32.0000 1.9786 1.9790 442.4833 442.5987 0.0164 -1.0000 -1.0000 1957687 1583796049.60 151.6093 60.0010 32.0000 1.9781 1.9786 439.9215 440.0368 0.0164 -1.0000 -1.0000 1957812 1583796049.70 151.6093 60.0010 32.0000 1.9782 1.9786 439.9696 440.0843 0.0163 -1.0000 -1.0000 1957875 1583796049.80 151.6093 60.0010 32.0000 1.9777 1.9781 440.2019 440.3176 0.0165 -1.0000 -1.0000 1958062 1583796049.90 151.5775 60.0012 32.0000 1.9773 1.9778 440.3596 440.4750 0.0164 -1.0000 -1.0000 1958140 1583796050.00 151.4655 60.0016 32.0000 1.9781 1.9785 440.3716 440.4870 0.0165 -1.0000 -1.0000 1958203 1583796050.10 151.4655 60.0016 32.0000 1.9782 1.9786 439.6097 439.7249 0.0165 -1.0000 -1.0000 1958265 1583796050.20 151.4655 60.0016 32.0000 1.9789 1.9794 438.4584 438.5736 0.0165 -1.0000 -1.0000 1958344 1583796050.30 151.4655 60.0016 32.0000 1.9780 1.9784 437.0526 437.1669 0.0164 -1.0000 -1.0000 1958516 1583796050.40 151.4655 60.0016 32.0000 1.9781 1.9785 437.4422 437.5554 0.0163 -1.0000 -1.0000 1958578 1583796050.50 151.4655 60.0016 32.0000 1.9782 1.9786 438.1114 438.2268 0.0165 -1.0000 -1.0000 1958656 1583796050.60 151.4408 60.0016 32.0000 1.9773 1.9777 437.9476 438.0627 0.0165 -1.0000 -1.0000 1958719 1583796050.70 151.4154 60.0016 32.0000 1.9774 1.9778 437.5182 437.6325 0.0164 -1.0000 -1.0000 1958781 1583796050.80 151.4154 60.0016 32.0000 1.9783 1.9787 436.9788 437.0941 0.0166 -1.0000 -1.0000 1958844 1583796050.90 151.4154 60.0016 32.0000 1.9781 1.9785 436.5524 436.6664 0.0163 -1.0000 -1.0000 1959031 1583796051.00 151.4154 60.0016 32.0000 1.9788 1.9792 434.4064 434.5211 0.0166 -1.0000 -1.0000 1959078 1583796051.10 151.4154 60.0016 32.0000 1.9787 1.9792 432.5153 432.6295 0.0166 -1.0000 -1.0000 1959156 1583796051.20 151.4129 60.0016 32.0000 1.9785 1.9789 431.4284 431.5417 0.0164 -1.0000 -1.0000 1959219 1583796051.30 151.4129 60.0016 32.0000 1.9786 1.9790 431.3424 431.4548 0.0164 -1.0000 -1.0000 1959297 1583796051.40 151.4129 60.0016 32.0000 1.9784 1.9788 431.9201 432.0330 0.0164 -1.0000 -1.0000 1959531 1583796051.50 151.4129 60.0016 32.0000 1.9778 1.9782 431.7184 431.8311 0.0164 -1.0000 -1.0000 1959594 1583796051.60 151.4129 60.0016 32.0000 1.9783 1.9787 431.8371 431.9495 0.0164 -1.0000 -1.0000 1959656 1583796051.70 151.4783 60.0016 32.0000 1.9778 1.9783 432.1816 432.2949 0.0165 -1.0000 -1.0000 1959734 1583796051.80 151.4919 60.0016 32.0000 1.9789 1.9793 431.9305 432.0441 0.0165 -1.0000 -1.0000 1959781 1583796051.90 151.4919 60.0016 32.0000 1.9783 1.9788 430.3316 430.4452 0.0165 -1.0000 -1.0000 2000047 1583796052.00 151.4919 60.0016 32.0000 1.9781 1.9785 431.0798 431.1929 0.0166 -1.0000 -1.0000 2000109 1583796052.10 151.4919 60.0016 32.0000 1.9772 1.9776 431.6552 431.7680 0.0163 -1.0000 -1.0000 2000172 1583796052.20 151.4973 60.0016 32.0000 1.9777 1.9781 430.7179 430.8300 0.0164 -1.0000 -1.0000 2000250 1583796052.30 151.5441 60.0016 32.0000 1.9773 1.9777 428.8366 428.9481 0.0163 -1.0000 -1.0000 2000312 1583796052.40 151.5441 60.0016 32.0000 1.9778 1.9783 427.5505 427.6629 0.0165 -1.0000 -1.0000 2000547 1583796052.50 151.5441 60.0016 32.0000 1.9786 1.9790 428.4378 428.5496 0.0164 -1.0000 -1.0000 2000625 1583796052.60 151.5441 60.0016 32.0000 1.9785 1.9790 430.0725 430.1852 0.0164 -1.0000 -1.0000 2000687 1583796052.70 151.5441 60.0016 32.0000 1.9781 1.9785 429.4588 429.5715 0.0165 -1.0000 -1.0000 2000750 1583796052.80 151.5555 60.0016 32.0000 1.9784 1.9788 429.4505 429.5627 0.0164 -1.0000 -1.0000 2000828 1583796052.90 151.5555 60.0016 32.0000 1.9776 1.9781 430.6572 430.7708 0.0165 -1.0000 -1.0000 2001703 1583796053.00 151.5555 60.0016 32.0000 1.9776 1.9781 430.0894 430.2020 0.0164 -1.0000 -1.0000 2001765 1583796053.10 151.5555 60.0016 32.0000 1.9779 1.9783 428.2026 428.3151 0.0165 -1.0000 -1.0000 2001844 1583796053.20 151.5555 60.0016 32.0000 1.9781 1.9785 427.6152 427.7278 0.0165 -1.0000 -1.0000 2001906 1583796053.30 151.4387 60.0016 32.0000 1.9781 1.9786 427.6154 427.7275 0.0165 -1.0000 -1.0000 2001984 1583796053.40 151.4352 60.0016 32.0000 1.9782 1.9787 428.0230 428.1340 0.0164 -1.0000 -1.0000 2002047 1583796053.50 151.4352 60.0016 32.0000 1.9788 1.9792 427.7488 427.8613 0.0165 -1.0000 -1.0000 2002125 1583796053.60 151.4352 60.0016 32.0000 1.9782 1.9786 426.9981 427.1101 0.0165 -1.0000 -1.0000 2002219 1583796053.70 151.4352 60.0016 32.0000 1.9780 1.9784 427.0639 427.1759 0.0164 -1.0000 -1.0000 2002297 1583796053.80 151.4358 60.0016 32.0000 1.9777 1.9781 427.8849 427.9971 0.0165 -1.0000 -1.0000 2002359 1583796053.90 151.4443 60.0016 32.0000 1.9782 1.9786 427.7637 427.8765 0.0166 -1.0000 -1.0000 2002437 1583796054.00 151.4443 60.0016 32.0000 1.9788 1.9792 427.5214 427.6342 0.0166 -1.0000 -1.0000 2002500 1583796054.10 151.4443 60.0016 32.0000 1.9782 1.9786 429.5396 429.6533 0.0166 -1.0000 -1.0000 2002547 1583796054.20 151.4443 60.0016 32.0000 1.9788 1.9792 430.8375 430.9508 0.0165 -1.0000 -1.0000 2002625 1583796054.30 151.4443 60.0016 32.0000 1.9782 1.9786 430.7356 430.8482 0.0164 -1.0000 -1.0000 2002687 1583796054.40 151.5143 60.0016 32.0000 1.9772 1.9776 430.2665 430.3788 0.0164 -1.0000 -1.0000 2002750 1583796054.50 151.5143 60.0016 32.0000 1.9773 1.9777 429.0690 429.1822 0.0166 -1.0000 -1.0000 2002828 1583796054.60 151.5143 60.0016 32.0000 1.9777 1.9781 427.8490 427.9615 0.0165 -1.0000 -1.0000 2002890 1583796054.70 151.5143 60.0016 32.0000 1.9778 1.9782 427.3352 427.4470 0.0164 -1.0000 -1.0000 2002953 1583796054.80 151.5143 60.0016 32.0000 1.9783 1.9788 427.4640 427.5759 0.0165 -1.0000 -1.0000 2003031 1583796054.90 151.5574 60.0012 32.0000 1.9788 1.9792 427.8561 427.9692 0.0165 -1.0000 -1.0000 2003078 1583796055.00 151.5818 60.0010 32.0000 1.9781 1.9785 427.7576 427.8692 0.0164 -1.0000 -1.0000 2003562 1583796055.10 151.5818 60.0010 32.0000 1.9780 1.9785 427.0390 427.1503 0.0164 -1.0000 -1.0000 2003640 1583796055.20 151.5818 60.0010 32.0000 1.9778 1.9782 425.7914 425.9034 0.0165 -1.0000 -1.0000 2003703 1583796055.30 151.5818 60.0010 32.0000 1.9781 1.9785 425.2524 425.3641 0.0165 -1.0000 -1.0000 2003765 1583796055.40 151.5818 60.0010 32.0000 1.9773 1.9777 425.8336 425.9451 0.0164 -1.0000 -1.0000 2003828 1583796055.50 151.4962 60.0010 32.0000 1.9776 1.9780 424.5952 424.7066 0.0165 -1.0000 -1.0000 2003890 1583796055.60 151.4962 60.0010 32.0000 1.9774 1.9779 422.3861 422.4969 0.0165 -1.0000 -1.0000 2003969 1583796055.70 151.4962 60.0010 32.0000 1.9782 1.9786 421.6186 421.7297 0.0165 -1.0000 -1.0000 2004031 1583796055.80 151.4962 60.0010 32.0000 1.9778 1.9782 421.8178 421.9284 0.0164 -1.0000 -1.0000 2004094 1583796055.90 151.4962 60.0010 32.0000 1.9781 1.9786 422.5722 422.6827 0.0164 -1.0000 -1.0000 2004172 1583796056.00 151.4962 60.0010 32.0000 1.9779 1.9783 423.5510 423.6616 0.0164 -1.0000 -1.0000 2004265 1583796056.10 151.4771 60.0010 32.0000 1.9777 1.9781 426.6377 426.7488 0.0164 -1.0000 -1.0000 2004328 1583796056.20 151.4644 60.0010 32.0000 1.9773 1.9777 429.9091 430.0219 0.0165 -1.0000 -1.0000 2004406 1583796056.30 151.4644 60.0010 32.0000 1.9775 1.9780 430.9903 431.1026 0.0164 -1.0000 -1.0000 2004469 1583796056.40 151.4644 60.0010 32.0000 1.9777 1.9782 431.7599 431.8734 0.0165 -1.0000 -1.0000 2004531 1583796056.50 151.4644 60.0010 32.0000 1.9781 1.9785 432.4030 432.5153 0.0163 -1.0000 -1.0000 2004765 1583796056.60 151.4644 60.0010 32.0000 1.9787 1.9791 431.4948 431.6079 0.0164 -1.0000 -1.0000 2004828 1583796056.70 151.4644 60.0010 32.0000 1.9783 1.9787 429.5848 429.6967 0.0163 -1.0000 -1.0000 2004890 1583796056.80 151.4430 60.0010 32.0000 1.9789 1.9793 429.2198 429.3321 0.0165 -1.0000 -1.0000 2004969 1583796056.90 151.4430 60.0010 32.0000 1.9778 1.9783 429.8074 429.9211 0.0165 -1.0000 -1.0000 2005031 1583796057.00 151.4430 60.0010 32.0000 1.9783 1.9788 429.4165 429.5295 0.0166 -1.0000 -1.0000 2005516 1583796057.10 151.4430 60.0010 32.0000 1.9779 1.9784 428.1063 428.2187 0.0164 -1.0000 -1.0000 2005578 1583796057.20 151.4430 60.0010 32.0000 1.9783 1.9787 427.5222 427.6345 0.0165 -1.0000 -1.0000 2005640 1583796057.30 151.4642 60.0010 32.0000 1.9793 1.9797 427.8663 427.9789 0.0165 -1.0000 -1.0000 2005719 1583796057.40 151.4679 60.0010 32.0000 1.9786 1.9790 429.0659 429.1785 0.0165 -1.0000 -1.0000 2005781 1583796057.50 151.4679 60.0010 32.0000 1.9779 1.9783 429.6957 429.8094 0.0166 -1.0000 -1.0000 2005844 1583796057.60 151.4679 60.0010 32.0000 1.9782 1.9787 430.4770 430.5902 0.0165 -1.0000 -1.0000 2006031 1583796057.70 151.4679 60.0010 32.0000 1.9776 1.9780 430.9632 431.0764 0.0165 -1.0000 -1.0000 2006094 1583796057.80 151.4679 60.0010 32.0000 1.9777 1.9781 431.0225 431.1351 0.0164 -1.0000 -1.0000 2006156 1583796057.90 151.5037 60.0010 32.0000 1.9774 1.9778 430.3841 430.4968 0.0165 -1.0000 -1.0000 2006235 1583796058.00 151.5037 60.0010 32.0000 1.9784 1.9788 430.6893 430.8020 0.0164 -1.0000 -1.0000 2006375 1583796058.10 151.5037 60.0010 32.0000 1.9785 1.9790 430.4392 430.5513 0.0163 -1.0000 -1.0000 2006516 1583796058.20 151.5037 60.0010 32.0000 1.9783 1.9787 430.6405 430.7529 0.0164 -1.0000 -1.0000 2006578 1583796058.30 151.5037 60.0010 32.0000 1.9776 1.9780 431.1884 431.3017 0.0165 -1.0000 -1.0000 2006640 1583796058.40 151.5269 60.0010 32.0000 1.9780 1.9784 431.7438 431.8572 0.0165 -1.0000 -1.0000 2006703 1583796058.50 151.5318 60.0010 32.0000 1.9774 1.9778 431.6498 431.7628 0.0165 -1.0000 -1.0000 2006781 1583796058.60 151.5318 60.0010 32.0000 1.9774 1.9778 431.4917 431.6056 0.0166 -1.0000 -1.0000 2007016 1583796058.70 151.5318 60.0010 32.0000 1.9778 1.9782 432.3693 432.4828 0.0165 -1.0000 -1.0000 2007078 1583796058.80 151.5318 60.0010 32.0000 1.9789 1.9794 432.3065 432.4204 0.0165 -1.0000 -1.0000 2007156 1583796058.90 151.5318 60.0010 32.0000 1.9787 1.9791 432.2344 432.3481 0.0165 -1.0000 -1.0000 2007219 1583796059.00 151.5807 60.0010 32.0000 1.9785 1.9789 432.6562 432.7690 0.0164 -1.0000 -1.0000 2007281 1583796059.10 151.5807 60.0010 32.0000 1.9786 1.9790 432.9595 433.0729 0.0164 -1.0000 -1.0000 2007765 1583796059.20 151.5807 60.0010 32.0000 1.9777 1.9781 433.7213 433.8353 0.0165 -1.0000 -1.0000 2007828 1583796059.30 151.5807 60.0010 32.0000 1.9771 1.9775 434.3024 434.4162 0.0164 -1.0000 -1.0000 2007906 1583796059.40 151.5807 60.0010 32.0000 1.9772 1.9776 435.7624 435.8771 0.0166 -1.0000 -1.0000 2007969 1583796059.50 151.5116 60.0010 32.0000 1.9776 1.9780 437.0338 437.1483 0.0165 -1.0000 -1.0000 2008031 1583796059.60 151.5116 60.0010 32.0000 1.9777 1.9782 437.2975 437.4134 0.0166 -1.0000 -1.0000 2008109 1583796059.70 151.5116 60.0010 32.0000 1.9783 1.9788 437.3373 437.4523 0.0165 -1.0000 -1.0000 2008172 1583796059.80 151.5116 60.0010 32.0000 1.9787 1.9791 437.4894 437.6037 0.0164 -1.0000 -1.0000 2008234 1583796059.90 151.5116 60.0010 32.0000 1.9789 1.9793 438.2940 438.4095 0.0166 -1.0000 -1.0000 2008297 1583796060.00 151.5004 60.0011 32.0000 1.9784 1.9788 438.7888 438.9047 0.0166 -1.0000 -1.0000 2008359 1583796060.10 151.4714 60.0013 32.0000 1.9780 1.9784 439.1873 439.3027 0.0165 -1.0000 -1.0000 2008422 1583796060.20 151.4714 60.0013 32.0000 1.9777 1.9781 439.1659 439.2810 0.0164 -1.0000 -1.0000 2008500 1583796060.30 151.4714 60.0013 32.0000 1.9780 1.9784 436.6591 436.7738 0.0165 -1.0000 -1.0000 2008562 1583796060.40 151.4714 60.0013 32.0000 1.9787 1.9792 433.1512 433.2651 0.0165 -1.0000 -1.0000 2008625 1583796060.50 151.4714 60.0013 32.0000 1.9786 1.9791 430.5802 430.6940 0.0166 -1.0000 -1.0000 2008703 1583796060.60 151.4714 60.0013 32.0000 1.9781 1.9785 429.3661 429.4790 0.0165 -1.0000 -1.0000 2008797 1583796060.70 151.4928 60.0013 32.0000 1.9786 1.9790 429.4739 429.5882 0.0166 -1.0000 -1.0000 2008859 1583796060.80 151.5329 60.0013 32.0000 1.9784 1.9788 430.3987 430.5110 0.0164 -1.0000 -1.0000 2008937 1583796060.90 151.5329 60.0013 32.0000 1.9783 1.9787 431.6797 431.7934 0.0166 -1.0000 -1.0000 2009000 1583796061.00 151.5329 60.0013 32.0000 1.9781 1.9786 432.5627 432.6770 0.0166 -1.0000 -1.0000 2009062 1583796061.10 151.5329 60.0013 32.0000 1.9780 1.9784 432.3991 432.5132 0.0166 -1.0000 -1.0000 2009312 1583796061.20 151.5329 60.0013 32.0000 1.9774 1.9778 433.0210 433.1358 0.0166 -1.0000 -1.0000 2009375 1583796061.30 151.5557 60.0013 32.0000 1.9774 1.9778 436.9322 437.0471 0.0165 -1.0000 -1.0000 2009437 1583796061.40 151.5557 60.0013 32.0000 1.9775 1.9779 438.0606 438.1759 0.0166 -1.0000 -1.0000 2009500 1583796061.50 151.5557 60.0013 32.0000 1.9777 1.9782 436.7259 436.8398 0.0164 -1.0000 -1.0000 2009562 1583796061.60 151.5557 60.0013 32.0000 1.9787 1.9791 436.3872 436.5032 0.0167 -1.0000 -1.0000 2009640 1583796061.70 151.5557 60.0013 32.0000 1.9787 1.9791 437.2376 437.3526 0.0165 -1.0000 -1.0000 2010016 1583796061.80 151.4736 60.0013 32.0000 1.9783 1.9787 438.1955 438.3113 0.0166 -1.0000 -1.0000 2010078 1583796061.90 151.4736 60.0013 32.0000 1.9778 1.9782 438.3277 438.4422 0.0162 -1.0000 -1.0000 2010156 1583796062.00 151.4736 60.0013 32.0000 1.9774 1.9778 438.5194 438.6342 0.0165 -1.0000 -1.0000 2010219 1583796062.10 151.4736 60.0013 32.0000 1.9773 1.9777 437.7933 437.9095 0.0166 -1.0000 -1.0000 2010281 1583796062.20 151.4736 60.0013 32.0000 1.9778 1.9782 437.5218 437.6365 0.0164 -1.0000 -1.0000 2010578 1583796062.30 151.4755 60.0013 32.0000 1.9775 1.9780 438.0460 438.1622 0.0166 -1.0000 -1.0000 2010641 1583796062.40 151.4755 60.0013 32.0000 1.9773 1.9778 436.7746 436.8890 0.0165 -1.0000 -1.0000 2010703 1583796062.50 151.4755 60.0013 32.0000 1.9784 1.9788 434.9375 435.0518 0.0165 -1.0000 -1.0000 2010781 1583796062.60 151.4755 60.0013 32.0000 1.9785 1.9790 434.1583 434.2729 0.0166 -1.0000 -1.0000 2010844 1583796062.70 151.4755 60.0013 32.0000 1.9788 1.9793 433.6943 433.8089 0.0166 -1.0000 -1.0000 2011125 1583796062.80 151.4755 60.0013 32.0000 1.9787 1.9791 433.6101 433.7253 0.0167 -1.0000 -1.0000 2011203 1583796062.90 151.4755 60.0013 32.0000 1.9775 1.9779 436.3496 436.4637 0.0165 -1.0000 -1.0000 2011265 1583796063.00 151.4564 60.0013 33.0000 1.9781 1.9786 441.7645 441.8814 0.0166 -1.0000 -1.0000 2011328 1583796063.10 151.4564 60.0013 33.0000 1.9782 1.9787 438.7537 438.8702 0.0167 -1.0000 -1.0000 2011406 1583796063.20 151.4564 60.0013 33.0000 1.9779 1.9783 429.8866 429.9992 0.0165 -1.0000 -1.0000 2011469 1583796063.30 151.4564 60.0013 33.0000 1.9787 1.9791 423.9236 424.0357 0.0166 -1.0000 -1.0000 2011531 1583796063.40 151.4564 60.0013 33.0000 1.9792 1.9796 421.5885 421.6993 0.0165 -1.0000 -1.0000 2011594 1583796063.50 151.6041 60.0013 33.0000 1.9786 1.9791 421.0695 421.1801 0.0165 -1.0000 -1.0000 2011656 1583796063.60 151.6041 60.0013 33.0000 1.9794 1.9799 422.0187 422.1296 0.0165 -1.0000 -1.0000 2011734 1583796063.70 151.6041 60.0013 33.0000 1.9791 1.9795 423.6137 423.7248 0.0165 -1.0000 -1.0000 2011797 1583796063.80 151.6041 60.0013 33.0000 1.9788 1.9792 426.0436 426.1562 0.0166 -1.0000 -1.0000 2011859 1583796063.90 151.6041 60.0013 33.0000 1.9794 1.9798 426.6492 426.7615 0.0165 -1.0000 -1.0000 2011937 1583796064.00 151.6462 60.0013 33.0000 1.9799 1.9804 426.7250 426.8374 0.0165 -1.0000 -1.0000 2012000 1583796064.10 151.7218 60.0013 33.0000 1.9795 1.9799 427.2572 427.3694 0.0166 -1.0000 -1.0000 2012062 1583796064.20 151.7218 60.0013 33.0000 1.9790 1.9795 427.6480 427.7612 0.0166 -1.0000 -1.0000 2012500 1583796064.30 151.7218 60.0013 33.0000 1.9791 1.9795 428.1113 428.2246 0.0165 -1.0000 -1.0000 2012562 1583796064.40 151.7218 60.0013 33.0000 1.9795 1.9800 428.6491 428.7611 0.0164 -1.0000 -1.0000 2012625 1583796064.50 151.7218 60.0013 33.0000 1.9796 1.9800 429.2111 429.3250 0.0167 -1.0000 -1.0000 2012703 1583796064.60 151.7203 60.0018 33.0000 1.9801 1.9805 427.1746 427.2876 0.0165 -1.0000 -1.0000 2012765 1583796064.70 151.7203 60.0018 33.0000 1.9793 1.9798 423.7786 423.8899 0.0165 -1.0000 -1.0000 2013000 1583796064.80 151.7203 60.0018 33.0000 1.9791 1.9795 422.9423 423.0547 0.0167 -1.0000 -1.0000 2013078 1583796064.90 151.7203 60.0018 33.0000 1.9788 1.9792 425.6413 425.7540 0.0166 -1.0000 -1.0000 2013140 1583796065.00 151.7203 60.0018 33.0000 1.9785 1.9789 426.0865 426.1992 0.0166 -1.0000 -1.0000 2013203 1583796065.10 151.6014 60.0018 33.0000 1.9788 1.9793 424.1310 424.2436 0.0167 -1.0000 -1.0000 2013265 1583796065.20 151.5900 60.0018 33.0000 1.9795 1.9799 423.0101 423.1217 0.0165 -1.0000 -1.0000 2013328 1583796065.30 151.5900 60.0018 33.0000 1.9798 1.9802 423.0833 423.1940 0.0164 -1.0000 -1.0000 2013516 1583796065.40 151.5900 60.0018 33.0000 1.9788 1.9792 423.1854 423.2976 0.0166 -1.0000 -1.0000 2013578 1583796065.50 151.5900 60.0018 33.0000 1.9785 1.9789 424.1708 424.2827 0.0166 -1.0000 -1.0000 2013640 1583796065.60 151.5900 60.0018 33.0000 1.9784 1.9788 425.5224 425.6345 0.0165 -1.0000 -1.0000 2013719 1583796065.70 151.5900 60.0018 33.0000 1.9788 1.9793 426.9723 427.0850 0.0166 -1.0000 -1.0000 2013781 1583796065.80 151.5928 60.0018 33.0000 1.9793 1.9797 427.8940 428.0071 0.0166 -1.0000 -1.0000 2014016 1583796065.90 151.5928 60.0018 33.0000 1.9799 1.9803 426.6128 426.7252 0.0165 -1.0000 -1.0000 2014094 1583796066.00 151.5928 60.0018 33.0000 1.9796 1.9801 425.5199 425.6313 0.0164 -1.0000 -1.0000 2014156 1583796066.10 151.5928 60.0018 33.0000 1.9795 1.9799 427.2143 427.3266 0.0165 -1.0000 -1.0000 2014219 1583796066.20 151.5928 60.0018 33.0000 1.9433 1.9437 403.9408 404.0464 0.0164 -1.0000 -1.0000 2014297 1583796066.30 151.8129 60.0018 33.0000 1.2165 1.2168 253.1909 253.2555 0.0158 -1.0000 -1.0000 2014531 1583796066.40 151.8129 60.0018 33.0000 0.3135 0.3135 61.3919 61.4065 0.0149 -1.0000 -1.0000 2014594 1583796066.50 151.8129 60.0018 33.0000 0.0414 0.0414 12.5086 12.5115 0.0148 -1.0000 -1.0000 2014656 1583796066.60 151.8129 60.0018 33.0000 0.0495 0.0495 11.9512 11.9541 0.0148 -1.0000 -1.0000 2014735 1583796066.70 151.8129 60.0018 33.0000 0.1661 0.1661 35.4196 35.4280 0.0149 -1.0000 -1.0000 2014797 1583796066.80 151.8140 60.0018 33.0000 0.3055 0.3056 64.4878 64.5031 0.0150 -1.0000 -1.0000 2015016 1583796066.90 151.8269 60.0018 33.0000 0.4095 0.4096 87.2144 87.2355 0.0152 -1.0000 -1.0000 2015078 1583796067.00 151.8269 60.0018 33.0000 0.5027 0.5028 107.3746 107.4006 0.0153 -1.0000 -1.0000 2015141 1583796067.10 151.8269 60.0018 33.0000 0.5928 0.5929 126.7531 126.7843 0.0155 -1.0000 -1.0000 2015219 1583796067.20 151.8269 60.0018 33.0000 0.6784 0.6785 145.6875 145.7230 0.0152 -1.0000 -1.0000 2015281 1583796067.30 151.8269 60.0018 33.0000 0.7586 0.7587 162.6485 162.6886 0.0154 -1.0000 -1.0000 2015344 1583796067.40 151.7741 60.0018 33.0000 0.8319 0.8321 177.7133 177.7566 0.0154 -1.0000 -1.0000 2015406 1583796067.50 151.7741 60.0018 33.0000 0.8942 0.8944 191.1749 191.2222 0.0155 -1.0000 -1.0000 2015469 1583796067.60 151.7741 60.0018 33.0000 0.9452 0.9454 201.9102 201.9599 0.0155 -1.0000 -1.0000 2015547 1583796067.70 151.7741 60.0018 33.0000 0.9873 0.9875 211.0700 211.1224 0.0156 -1.0000 -1.0000 2015609 1583796067.80 151.7741 60.0018 33.0000 1.0191 1.0193 218.5316 218.5860 0.0157 -1.0000 -1.0000 2015672 1583796067.90 151.7583 60.0018 33.0000 1.0440 1.0442 224.0472 224.1036 0.0157 -1.0000 -1.0000 2015750 1583796068.00 151.7519 60.0018 33.0000 1.0636 1.0638 228.1725 228.2293 0.0156 -1.0000 -1.0000 2015797 1583796068.10 151.7519 60.0018 33.0000 1.0787 1.0789 231.2189 231.2768 0.0157 -1.0000 -1.0000 2015875 1583796068.20 151.7519 60.0018 33.0000 1.0903 1.0905 234.0133 234.0719 0.0157 -1.0000 -1.0000 2015937 1583796068.30 151.7519 60.0018 33.0000 1.0996 1.0999 236.3913 236.4503 0.0156 -1.0000 -1.0000 2016000 1583796068.40 151.7433 60.0018 33.0000 1.1065 1.1067 238.2283 238.2871 0.0156 -1.0000 -1.0000 2016531 1583796068.50 151.6526 60.0018 33.0000 1.1112 1.1115 239.8230 239.8837 0.0159 -1.0000 -1.0000 2016609 1583796068.60 151.6526 60.0018 33.0000 1.1159 1.1162 241.2936 241.3541 0.0157 -1.0000 -1.0000 2016672 1583796068.70 151.6526 60.0018 33.0000 1.1184 1.1186 241.2986 241.3588 0.0156 -1.0000 -1.0000 2016735 1583796068.80 151.6526 60.0018 33.0000 1.1201 1.1204 240.3292 240.3889 0.0156 -1.0000 -1.0000 2016797 1583796068.90 151.6526 60.0018 33.0000 1.1214 1.1216 239.9620 240.0214 0.0155 -1.0000 -1.0000 2016859 1583796069.00 151.5683 60.0018 32.0000 1.1226 1.1229 239.4524 239.5121 0.0157 -1.0000 -1.0000 2016922 1583796069.10 151.5683 60.0018 32.0000 1.1238 1.1240 239.6059 239.6657 0.0156 -1.0000 -1.0000 2017000 1583796069.20 151.5683 60.0018 32.0000 1.1248 1.1250 239.9528 240.0122 0.0155 -1.0000 -1.0000 2017062 1583796069.30 151.5683 60.0018 32.0000 1.1245 1.1247 240.2539 240.3127 0.0154 -1.0000 -1.0000 2017140 1583796069.40 151.5683 60.0018 32.0000 1.1245 1.1247 240.1888 240.2483 0.0155 -1.0000 -1.0000 2017859 1583796069.50 151.5633 60.0018 32.0000 1.1236 1.1238 239.4740 239.5330 0.0155 -1.0000 -1.0000 2017922 1583796069.60 151.4917 60.0016 32.0000 1.1228 1.1230 238.8140 238.8724 0.0154 -1.0000 -1.0000 2018000 1583796069.70 151.4917 60.0016 32.0000 1.1214 1.1216 238.4763 238.5353 0.0155 -1.0000 -1.0000 2018062 1583796069.80 151.4917 60.0016 32.0000 1.1216 1.1219 237.8175 237.8760 0.0154 -1.0000 -1.0000 2018125 1583796069.90 151.4917 60.0016 32.0000 1.1204 1.1206 237.6609 237.7190 0.0153 -1.0000 -1.0000 2018328 1583796070.00 151.4917 60.0016 32.0000 1.1200 1.1202 238.0855 238.1433 0.0153 -1.0000 -1.0000 2018390 1583796070.10 151.4917 60.0016 32.0000 1.1190 1.1193 238.1745 238.2327 0.0154 -1.0000 -1.0000 2018453 1583796070.20 151.5578 60.0016 32.0000 1.1189 1.1191 238.4071 238.4653 0.0153 -1.0000 -1.0000 2018531 1583796070.30 151.5578 60.0016 32.0000 1.1183 1.1185 238.5107 238.5685 0.0152 -1.0000 -1.0000 2018594 1583796070.40 151.5578 60.0016 32.0000 1.1190 1.1192 238.5242 238.5817 0.0152 -1.0000 -1.0000 2018797 1583796070.50 151.5578 60.0016 32.0000 1.1185 1.1187 238.4230 238.4805 0.0152 -1.0000 -1.0000 2018875 1583796070.60 151.5578 60.0016 32.0000 1.1182 1.1185 238.3416 238.3994 0.0151 -1.0000 -1.0000 2018937 1583796070.70 151.5578 60.0016 32.0000 1.1171 1.1173 238.2070 238.2638 0.0149 -1.0000 -1.0000 2019000 1583796070.80 151.5286 60.0016 32.0000 1.1166 1.1169 237.9090 237.9658 0.0149 -1.0000 -1.0000 2019078 1583796070.90 151.5286 60.0016 32.0000 1.1163 1.1165 237.7578 237.8141 0.0149 -1.0000 -1.0000 2019141 1583796071.00 151.5286 60.0016 32.0000 1.1158 1.1160 238.0775 238.1338 0.0148 -1.0000 -1.0000 2019203 1583796071.10 151.5286 60.0016 32.0000 1.1165 1.1167 238.1199 238.1762 0.0149 -1.0000 -1.0000 2019281 1583796071.20 151.5286 60.0016 32.0000 1.1166 1.1168 237.9615 238.0178 0.0148 -1.0000 -1.0000 2019328 1583796071.30 151.5233 60.0016 32.0000 1.1164 1.1166 237.7325 237.7887 0.0148 -1.0000 -1.0000 2019406 1583796071.40 151.4973 60.0016 32.0000 1.1158 1.1161 237.2648 237.3201 0.0147 -1.0000 -1.0000 2019594 1583796071.50 151.4973 60.0016 32.0000 1.1143 1.1146 236.8766 236.9320 0.0146 -1.0000 -1.0000 2019656 1583796071.60 151.4973 60.0016 32.0000 1.1147 1.1149 236.7037 236.7587 0.0146 -1.0000 -1.0000 2019734 1583796071.70 151.4973 60.0016 32.0000 1.1143 1.1145 237.1633 237.2183 0.0145 -1.0000 -1.0000 2019797 1583796071.80 151.4973 60.0016 32.0000 1.1151 1.1153 237.7212 237.7763 0.0146 -1.0000 -1.0000 2019859 1583796071.90 151.4944 60.0016 32.0000 1.1150 1.1152 238.1764 238.2313 0.0144 -1.0000 -1.0000 2020047 1583796072.00 151.4944 60.0016 32.0000 1.1151 1.1153 238.1602 238.2146 0.0143 -1.0000 -1.0000 2020109 1583796072.10 151.4944 60.0016 32.0000 1.1150 1.1152 238.0497 238.1036 0.0142 -1.0000 -1.0000 2020172 1583796072.20 151.4944 60.0016 32.0000 1.1255 1.1257 239.3887 239.4431 0.0143 -1.0000 -1.0000 2020265 1583796072.30 151.4944 60.0016 32.0000 1.2879 1.2881 276.4688 276.5320 0.0144 -1.0000 -1.0000 2020328 1583796072.40 151.4051 60.0016 32.0000 1.7190 1.7193 367.3009 367.3862 0.0146 -1.0000 -1.0000 2020390 1583796072.50 151.3921 60.0016 32.0000 1.9225 1.9229 415.5911 415.6889 0.0147 -1.0000 -1.0000 2020594 1583796072.60 151.3921 60.0016 32.0000 1.9615 1.9618 422.2241 422.3230 0.0147 -1.0000 -1.0000 2020656 1583796072.70 151.3921 60.0016 32.0000 1.9697 1.9700 423.1069 423.2049 0.0144 -1.0000 -1.0000 2020719 1583796072.80 151.3921 60.0016 32.0000 1.9715 1.9719 423.9675 424.0639 0.0143 -1.0000 -1.0000 2020797 1583796072.90 151.3719 60.0016 32.0000 1.9728 1.9731 424.8159 424.9141 0.0145 -1.0000 -1.0000 2020859 1583796073.00 151.3063 60.0016 32.0000 1.9726 1.9730 425.0505 425.1481 0.0144 -1.0000 -1.0000 2021625 1583796073.10 151.3063 60.0016 32.0000 1.9732 1.9736 425.5822 425.6786 0.0142 -1.0000 -1.0000 2021703 1583796073.20 151.3063 60.0016 32.0000 1.9738 1.9742 425.4946 425.5914 0.0143 -1.0000 -1.0000 2021765 1583796073.30 151.3063 60.0016 32.0000 1.9742 1.9746 425.2189 425.3156 0.0143 -1.0000 -1.0000 2021844 1583796073.40 151.3063 60.0016 32.0000 1.9740 1.9744 425.2634 425.3604 0.0143 -1.0000 -1.0000 2021906 1583796073.50 151.4004 60.0016 32.0000 1.9744 1.9748 425.4052 425.5006 0.0140 -1.0000 -1.0000 2022078 1583796073.60 151.4004 60.0016 32.0000 1.9757 1.9761 425.5309 425.6249 0.0139 -1.0000 -1.0000 2022156 1583796073.70 151.4004 60.0016 32.0000 1.9767 1.9771 425.2392 425.3337 0.0139 -1.0000 -1.0000 2022219 1583796073.80 151.4004 60.0016 32.0000 1.9760 1.9763 425.6653 425.7592 0.0139 -1.0000 -1.0000 2022297 1583796073.90 151.4004 60.0016 32.0000 1.9765 1.9769 425.6752 425.7698 0.0139 -1.0000 -1.0000 2022375 1583796074.00 151.4173 60.0016 32.0000 1.9761 1.9764 424.8153 424.9089 0.0138 -1.0000 -1.0000 2022437 1583796074.10 151.4314 60.0016 32.0000 1.9754 1.9758 424.6523 424.7446 0.0135 -1.0000 -1.0000 2022484 1583796074.20 151.4314 60.0016 32.0000 1.9759 1.9762 425.8805 425.9730 0.0136 -1.0000 -1.0000 2022562 1583796074.30 151.4314 60.0016 32.0000 1.9762 1.9766 426.6895 426.7821 0.0136 -1.0000 -1.0000 2022625 1583796074.40 151.4314 60.0016 32.0000 1.9769 1.9772 427.4049 427.4974 0.0135 -1.0000 -1.0000 2022687 1583796074.50 151.4314 60.0016 32.0000 1.9772 1.9776 427.5210 427.6133 0.0136 -1.0000 -1.0000 2022765 1583796074.60 151.3736 60.0020 32.0000 1.9778 1.9782 427.4091 427.5012 0.0135 -1.0000 -1.0000 2022828 1583796074.70 151.3736 60.0020 32.0000 1.9772 1.9775 427.1568 427.2479 0.0134 -1.0000 -1.0000 2022890 1583796074.80 151.3736 60.0020 32.0000 1.9775 1.9778 426.6453 426.7365 0.0134 -1.0000 -1.0000 2022969 1583796074.90 151.3736 60.0020 32.0000 1.9762 1.9765 424.9848 425.0749 0.0133 -1.0000 -1.0000 2023031 1583796075.00 151.3736 60.0020 32.0000 1.9766 1.9770 424.6200 424.7100 0.0133 -1.0000 -1.0000 2023109 1583796075.10 151.3646 60.0020 32.0000 1.9768 1.9771 425.8793 425.9681 0.0131 -1.0000 -1.0000 2023172 1583796075.20 151.3615 60.0020 32.0000 1.9781 1.9785 426.9459 427.0345 0.0130 -1.0000 -1.0000 2023235 1583796075.30 151.3615 60.0020 32.0000 1.9767 1.9770 426.9826 427.0710 0.0130 -1.0000 -1.0000 2023313 1583796075.40 151.3615 60.0020 32.0000 1.9770 1.9773 425.6517 425.7408 0.0132 -1.0000 -1.0000 2023375 1583796075.50 151.3615 60.0020 32.0000 1.9764 1.9768 422.0688 422.1569 0.0131 -1.0000 -1.0000 2023547 1583796075.60 151.3383 60.0020 32.0000 1.9764 1.9767 419.8135 419.9013 0.0131 -1.0000 -1.0000 2023625 1583796075.70 151.3333 60.0020 32.0000 1.9777 1.9781 419.0213 419.1080 0.0130 -1.0000 -1.0000 2023687 1583796075.80 151.3333 60.0020 32.0000 1.9779 1.9782 419.3765 419.4639 0.0131 -1.0000 -1.0000 2023750 1583796075.90 151.3333 60.0020 32.0000 1.9783 1.9787 420.4623 420.5504 0.0131 -1.0000 -1.0000 2023828 1583796076.00 151.3333 60.0020 32.0000 1.9772 1.9775 421.3156 421.4022 0.0129 -1.0000 -1.0000 2023890 1583796076.10 151.3333 60.0020 32.0000 1.9776 1.9780 422.7927 422.8793 0.0128 -1.0000 -1.0000 2024062 1583796076.20 151.3658 60.0020 32.0000 1.9777 1.9781 423.5768 423.6638 0.0129 -1.0000 -1.0000 2024125 1583796076.30 151.3670 60.0020 32.0000 1.9774 1.9777 423.7997 423.8873 0.0130 -1.0000 -1.0000 2024188 1583796076.40 151.3670 60.0020 32.0000 1.9774 1.9777 422.4121 422.4994 0.0129 -1.0000 -1.0000 2024250 1583796076.50 151.3670 60.0020 32.0000 1.9772 1.9776 422.9545 423.0412 0.0129 -1.0000 -1.0000 2024328 1583796076.60 151.3670 60.0020 32.0000 1.9779 1.9782 423.3644 423.4512 0.0129 -1.0000 -1.0000 2024562 1583796076.70 151.3776 60.0020 32.0000 1.9782 1.9785 424.8296 424.9171 0.0129 -1.0000 -1.0000 2024609 1583796076.80 151.4431 60.0020 32.0000 1.9783 1.9786 427.5137 427.6019 0.0130 -1.0000 -1.0000 2024687 1583796076.90 151.4431 60.0020 32.0000 1.9776 1.9780 429.1903 429.2795 0.0130 -1.0000 -1.0000 2024750 1583796077.00 151.4431 60.0020 32.0000 1.9781 1.9784 429.6229 429.7106 0.0128 -1.0000 -1.0000 2024813 1583796077.10 151.4431 60.0020 32.0000 1.9775 1.9778 429.6276 429.7160 0.0130 -1.0000 -1.0000 2025531 1583796077.20 151.4431 60.0020 32.0000 1.9774 1.9777 429.4713 429.5597 0.0129 -1.0000 -1.0000 2025594 1583796077.30 151.4922 60.0020 32.0000 1.9780 1.9784 429.5535 429.6425 0.0130 -1.0000 -1.0000 2025672 1583796077.40 151.4922 60.0020 32.0000 1.9780 1.9783 429.4103 429.4994 0.0131 -1.0000 -1.0000 2025735 1583796077.50 151.4922 60.0020 32.0000 1.9776 1.9779 426.4349 426.5231 0.0129 -1.0000 -1.0000 2025797 1583796077.60 151.4922 60.0020 32.0000 1.9776 1.9780 422.1713 422.2586 0.0130 -1.0000 -1.0000 2025875 1583796077.70 151.4922 60.0020 32.0000 1.9771 1.9774 419.9368 420.0244 0.0131 -1.0000 -1.0000 2025938 1583796077.80 151.4969 60.0020 32.0000 1.9775 1.9779 418.8539 418.9420 0.0132 -1.0000 -1.0000 2026000 1583796077.90 151.5025 60.0020 32.0000 1.9773 1.9776 418.2378 418.3254 0.0132 -1.0000 -1.0000 2026062 1583796078.00 151.5025 60.0020 32.0000 1.9767 1.9771 418.1755 418.2640 0.0133 -1.0000 -1.0000 2026125 1583796078.10 151.5025 60.0020 32.0000 1.9771 1.9775 418.3876 418.4753 0.0132 -1.0000 -1.0000 2026781 1583796078.20 151.5025 60.0020 32.0000 1.9779 1.9782 418.6137 418.7023 0.0132 -1.0000 -1.0000 2026859 1583796078.30 151.5025 60.0020 32.0000 1.9780 1.9783 418.6577 418.7460 0.0133 -1.0000 -1.0000 2026922 1583796078.40 151.4809 60.0020 32.0000 1.9779 1.9782 418.4526 418.5406 0.0132 -1.0000 -1.0000 2026984 1583796078.50 151.4809 60.0020 32.0000 1.9770 1.9774 418.5773 418.6663 0.0133 -1.0000 -1.0000 2027062 1583796078.60 151.4809 60.0020 32.0000 1.9766 1.9769 418.8978 418.9857 0.0131 -1.0000 -1.0000 2027109 1583796078.70 151.4809 60.0020 32.0000 1.9774 1.9777 418.9473 419.0369 0.0134 -1.0000 -1.0000 2027172 1583796078.80 151.4809 60.0020 32.0000 1.9773 1.9776 418.7820 418.8709 0.0133 -1.0000 -1.0000 2027250 1583796078.90 151.4162 60.0020 32.0000 1.9783 1.9786 418.8665 418.9566 0.0135 -1.0000 -1.0000 2027313 1583796079.00 151.4081 60.0020 32.0000 1.9782 1.9785 418.8955 418.9848 0.0134 -1.0000 -1.0000 2027375 1583796079.10 151.4081 60.0020 32.0000 1.9784 1.9787 418.8467 418.9365 0.0135 -1.0000 -1.0000 2027516 1583796079.20 151.4081 60.0020 32.0000 1.9781 1.9785 418.8416 418.9326 0.0136 -1.0000 -1.0000 2027578 1583796079.30 151.4081 60.0020 32.0000 1.9777 1.9780 419.1953 419.2854 0.0135 -1.0000 -1.0000 2027640 1583796079.40 151.4081 60.0020 32.0000 1.9777 1.9780 419.5580 419.6490 0.0136 -1.0000 -1.0000 2027703 1583796079.50 151.4081 60.0020 32.0000 1.9777 1.9780 419.2560 419.3476 0.0137 -1.0000 -1.0000 2027765 1583796079.60 151.4141 60.0022 32.0000 1.9773 1.9776 418.6529 418.7454 0.0138 -1.0000 -1.0000 2028016 1583796079.70 151.4141 60.0022 32.0000 1.9785 1.9788 418.3118 418.4032 0.0137 -1.0000 -1.0000 2028078 1583796079.80 151.4141 60.0022 32.0000 1.9780 1.9783 418.1083 418.2002 0.0138 -1.0000 -1.0000 2028140 1583796079.90 151.4141 60.0022 32.0000 1.9782 1.9786 418.4260 418.5175 0.0137 -1.0000 -1.0000 2028219 1583796080.00 151.4141 60.0022 32.0000 1.9778 1.9781 419.0888 419.1814 0.0139 -1.0000 -1.0000 2028281 1583796080.10 151.4141 60.0022 32.0000 1.9773 1.9776 419.3846 419.4773 0.0138 -1.0000 -1.0000 2028344 1583796080.20 151.4104 60.0022 32.0000 1.9776 1.9780 419.4928 419.5849 0.0138 -1.0000 -1.0000 2028422 1583796080.30 151.4104 60.0022 32.0000 1.9769 1.9773 419.4871 419.5801 0.0140 -1.0000 -1.0000 2028485 1583796080.40 151.4104 60.0022 32.0000 1.9777 1.9780 419.6892 419.7832 0.0141 -1.0000 -1.0000 2028547 1583796080.50 151.4104 60.0022 32.0000 1.9785 1.9789 420.3347 420.4287 0.0140 -1.0000 -1.0000 2028625 1583796080.60 151.4104 60.0022 32.0000 1.9784 1.9787 421.5685 421.6626 0.0140 -1.0000 -1.0000 2028797 1583796080.70 151.4477 60.0022 32.0000 1.9785 1.9789 422.2130 422.3071 0.0140 -1.0000 -1.0000 2028859 1583796080.80 151.5110 60.0022 32.0000 1.9783 1.9786 421.5640 421.6581 0.0141 -1.0000 -1.0000 2028922 1583796080.90 151.5110 60.0022 32.0000 1.9773 1.9776 420.4208 420.5163 0.0143 -1.0000 -1.0000 2028985 1583796081.00 151.5110 60.0022 32.0000 1.9774 1.9777 419.9564 420.0514 0.0142 -1.0000 -1.0000 2029047 1583796081.10 151.5110 60.0022 32.0000 1.9778 1.9782 420.2025 420.2976 0.0142 -1.0000 -1.0000 2029125 1583796081.20 151.5110 60.0022 32.0000 1.9780 1.9783 420.5159 420.6112 0.0143 -1.0000 -1.0000 2029188 1583796081.30 151.5058 60.0022 32.0000 1.9785 1.9788 420.3276 420.4224 0.0142 -1.0000 -1.0000 2029265 1583796081.40 151.5058 60.0022 32.0000 1.9780 1.9784 420.4068 420.5030 0.0143 -1.0000 -1.0000 2029328 1583796081.50 151.5058 60.0022 32.0000 1.9779 1.9783 421.1112 421.2071 0.0144 -1.0000 -1.0000 2029390 1583796081.60 151.5058 60.0022 32.0000 1.9771 1.9775 421.8361 421.9326 0.0143 -1.0000 -1.0000 2029469 1583796081.70 151.5058 60.0022 32.0000 1.9775 1.9779 422.5454 422.6431 0.0144 -1.0000 -1.0000 2030062 1583796081.80 151.4547 60.0022 32.0000 1.9783 1.9787 423.8014 423.8985 0.0144 -1.0000 -1.0000 2030125 1583796081.90 151.4547 60.0022 32.0000 1.9779 1.9783 424.7534 424.8508 0.0144 -1.0000 -1.0000 2030203 1583796082.00 151.4547 60.0022 32.0000 1.9778 1.9782 424.7154 424.8143 0.0146 -1.0000 -1.0000 2030265 1583796082.10 151.4547 60.0022 32.0000 1.9789 1.9792 424.2140 424.3116 0.0144 -1.0000 -1.0000 2030344 1583796082.20 151.4547 60.0022 32.0000 1.9784 1.9787 424.1655 424.2632 0.0145 -1.0000 -1.0000 2030406 1583796082.30 151.4547 60.0022 32.0000 1.9783 1.9787 424.7255 424.8247 0.0146 -1.0000 -1.0000 2030485 1583796082.40 151.3892 60.0022 32.0000 1.9771 1.9775 425.0785 425.1775 0.0146 -1.0000 -1.0000 2030547 1583796082.50 151.3892 60.0022 32.0000 1.9776 1.9780 424.8546 424.9536 0.0146 -1.0000 -1.0000 2030609 1583796082.60 151.3892 60.0022 32.0000 1.9775 1.9778 423.7273 423.8269 0.0148 -1.0000 -1.0000 2030672 1583796082.70 151.3892 60.0022 32.0000 1.9781 1.9785 422.1831 422.2820 0.0146 -1.0000 -1.0000 2030828 1583796082.80 151.3892 60.0022 32.0000 1.9791 1.9794 422.1775 422.2767 0.0147 -1.0000 -1.0000 2030906 1583796082.90 151.4136 60.0022 32.0000 1.9787 1.9791 427.4168 427.5162 0.0146 -1.0000 -1.0000 2030969 1583796083.00 151.4147 60.0022 32.0000 1.9776 1.9780 432.0326 432.1331 0.0146 -1.0000 -1.0000 2031031 1583796083.10 151.4147 60.0022 32.0000 1.9775 1.9778 432.3704 432.4721 0.0148 -1.0000 -1.0000 2031094 1583796083.20 151.4147 60.0022 32.0000 1.9779 1.9783 433.5671 433.6703 0.0150 -1.0000 -1.0000 2031297 1583796083.30 151.4147 60.0022 32.0000 1.9779 1.9783 432.3561 432.4588 0.0149 -1.0000 -1.0000 2031375 1583796083.40 151.4193 60.0022 32.0000 1.9789 1.9793 428.6283 428.7300 0.0149 -1.0000 -1.0000 2031438 1583796083.50 151.4443 60.0022 32.0000 1.9791 1.9795 426.0237 426.1256 0.0150 -1.0000 -1.0000 2031485 1583796083.60 151.4443 60.0022 32.0000 1.9784 1.9788 425.2728 425.3742 0.0149 -1.0000 -1.0000 2031562 1583796083.70 151.4443 60.0022 32.0000 1.9784 1.9788 428.0873 428.1894 0.0150 -1.0000 -1.0000 2031828 1583796083.80 151.4443 60.0022 32.0000 1.9780 1.9784 430.0473 430.1501 0.0149 -1.0000 -1.0000 2031890 1583796083.90 151.4443 60.0022 32.0000 1.9778 1.9782 430.1601 430.2623 0.0149 -1.0000 -1.0000 2031953 1583796084.00 151.4654 60.0022 32.0000 1.9774 1.9777 431.3478 431.4510 0.0151 -1.0000 -1.0000 2032031 1583796084.10 151.4654 60.0022 32.0000 1.9782 1.9786 430.8351 430.9389 0.0151 -1.0000 -1.0000 2032094 1583796084.20 151.4654 60.0022 32.0000 1.9785 1.9789 430.6128 430.7166 0.0152 -1.0000 -1.0000 2032281 1583796084.30 151.4654 60.0022 32.0000 1.9790 1.9794 429.8170 429.9200 0.0151 -1.0000 -1.0000 2032344 1583796084.40 151.4654 60.0022 32.0000 1.9786 1.9790 431.2493 431.3531 0.0151 -1.0000 -1.0000 2032406 1583796084.50 151.4785 60.0022 32.0000 1.9776 1.9780 433.2408 433.3456 0.0152 -1.0000 -1.0000 2032485 1583796084.60 151.5488 60.0019 32.0000 1.9776 1.9780 433.7832 433.8890 0.0153 -1.0000 -1.0000 2032547 1583796084.70 151.5488 60.0019 32.0000 1.9783 1.9787 432.9242 433.0290 0.0152 -1.0000 -1.0000 2033031 1583796084.80 151.5488 60.0019 32.0000 1.9773 1.9777 431.6425 431.7485 0.0153 -1.0000 -1.0000 2033109 1583796084.90 151.5488 60.0019 32.0000 1.9776 1.9780 430.4661 430.5698 0.0151 -1.0000 -1.0000 2033172 1583796085.00 151.5488 60.0019 32.0000 1.9778 1.9782 429.9116 430.0155 0.0152 -1.0000 -1.0000 2033234 1583796085.10 151.5229 60.0019 32.0000 1.9785 1.9789 428.9046 429.0085 0.0153 -1.0000 -1.0000 2033297 1583796085.20 151.5229 60.0019 32.0000 1.9781 1.9785 428.4248 428.5298 0.0153 -1.0000 -1.0000 2033609 1583796085.30 151.5229 60.0019 32.0000 1.9788 1.9792 428.9603 429.0643 0.0152 -1.0000 -1.0000 2033688 1583796085.40 151.5229 60.0019 32.0000 1.9779 1.9783 429.1426 429.2478 0.0154 -1.0000 -1.0000 2033735 1583796085.50 151.5229 60.0019 32.0000 1.9769 1.9773 428.6987 428.8038 0.0154 -1.0000 -1.0000 2033813 1583796085.60 151.5229 60.0019 32.0000 1.9775 1.9779 427.8541 427.9588 0.0154 -1.0000 -1.0000 2033875 1583796085.70 151.4462 60.0019 32.0000 1.9774 1.9778 427.7631 427.8679 0.0154 -1.0000 -1.0000 2034062 1583796085.80 151.4462 60.0019 32.0000 1.9775 1.9779 427.4426 427.5471 0.0153 -1.0000 -1.0000 2034125 1583796085.90 151.4462 60.0019 32.0000 1.9779 1.9783 426.4511 426.5553 0.0153 -1.0000 -1.0000 2034203 1583796086.00 151.4462 60.0019 32.0000 1.9778 1.9782 426.0290 426.1334 0.0154 -1.0000 -1.0000 2034265 1583796086.10 151.4462 60.0019 32.0000 1.9782 1.9786 426.7698 426.8747 0.0155 -1.0000 -1.0000 2034328 1583796086.20 151.4077 60.0019 32.0000 1.9773 1.9777 427.6380 427.7437 0.0155 -1.0000 -1.0000 2034406 1583796086.30 151.4077 60.0019 32.0000 1.9772 1.9776 428.3149 428.4206 0.0155 -1.0000 -1.0000 2034531 1583796086.40 151.4077 60.0019 32.0000 1.9772 1.9776 431.7164 431.8227 0.0155 -1.0000 -1.0000 2034594 1583796086.50 151.4077 60.0019 32.0000 1.9774 1.9778 436.4704 436.5771 0.0153 -1.0000 -1.0000 2034656 1583796086.60 151.4077 60.0019 32.0000 1.9768 1.9772 437.4474 437.5556 0.0155 -1.0000 -1.0000 2034719 1583796086.70 151.4578 60.0019 32.0000 1.9779 1.9783 436.9681 437.0759 0.0155 -1.0000 -1.0000 2034781 1583796086.80 151.5309 60.0019 32.0000 1.9784 1.9788 437.3056 437.4121 0.0153 -1.0000 -1.0000 2034859 1583796086.90 151.5309 60.0019 32.0000 1.9779 1.9783 438.1400 438.2492 0.0156 -1.0000 -1.0000 2034922 1583796087.00 151.5309 60.0019 32.0000 1.9782 1.9786 438.8298 438.9393 0.0157 -1.0000 -1.0000 2034984 1583796087.10 151.5309 60.0019 32.0000 1.9780 1.9785 439.0570 439.1671 0.0157 -1.0000 -1.0000 2035062 1583796087.20 151.5309 60.0019 32.0000 1.9778 1.9782 438.5034 438.6122 0.0156 -1.0000 -1.0000 2035125 1583796087.30 151.5298 60.0019 32.0000 1.9777 1.9781 435.1213 435.2295 0.0156 -1.0000 -1.0000 2036109 1583796087.40 151.5295 60.0019 32.0000 1.9768 1.9772 430.5064 430.6128 0.0156 -1.0000 -1.0000 2036172 1583796087.50 151.5295 60.0019 32.0000 1.9776 1.9780 427.6172 427.7249 0.0157 -1.0000 -1.0000 2036235 1583796087.60 151.5295 60.0019 32.0000 1.9775 1.9779 426.1069 426.2135 0.0157 -1.0000 -1.0000 2036328 1583796087.70 151.5295 60.0019 32.0000 1.9779 1.9783 426.5778 426.6852 0.0158 -1.0000 -1.0000 2036422 1583796087.80 151.5295 60.0019 32.0000 1.9779 1.9783 426.8901 426.9969 0.0157 -1.0000 -1.0000 2036485 1583796087.90 151.4505 60.0019 32.0000 1.9777 1.9781 425.1736 425.2803 0.0158 -1.0000 -1.0000 2036562 1583796088.00 151.4403 60.0019 32.0000 1.9780 1.9784 423.5143 423.6198 0.0157 -1.0000 -1.0000 2036625 1583796088.10 151.4403 60.0019 32.0000 1.9776 1.9780 424.2722 424.3785 0.0157 -1.0000 -1.0000 2036688 1583796088.20 151.4403 60.0019 32.0000 1.9775 1.9780 424.9017 425.0085 0.0158 -1.0000 -1.0000 2036765 1583796088.30 151.4403 60.0019 32.0000 1.9773 1.9777 425.1655 425.2732 0.0159 -1.0000 -1.0000 2036828 1583796088.40 151.4403 60.0019 32.0000 1.9773 1.9777 432.7467 432.8548 0.0157 -1.0000 -1.0000 2036890 1583796088.50 151.3914 60.0019 32.0000 1.9782 1.9786 439.3834 439.4939 0.0158 -1.0000 -1.0000 2036953 1583796088.60 151.3873 60.0019 32.0000 1.9783 1.9787 440.1604 440.2705 0.0157 -1.0000 -1.0000 2037016 1583796088.70 151.3873 60.0019 32.0000 1.9777 1.9781 440.3084 440.4192 0.0157 -1.0000 -1.0000 2037078 1583796088.80 151.3873 60.0019 32.0000 1.9778 1.9782 442.0549 442.1653 0.0157 -1.0000 -1.0000 2037156 1583796088.90 151.3873 60.0019 32.0000 1.9775 1.9779 442.2268 442.3380 0.0158 -1.0000 -1.0000 2037219 1583796089.00 151.3873 60.0019 32.0000 1.9775 1.9779 441.0328 441.1433 0.0157 -1.0000 -1.0000 2037281 1583796089.10 151.3873 60.0019 32.0000 1.9773 1.9777 439.6122 439.7225 0.0158 -1.0000 -1.0000 2037359 1583796089.20 151.3873 60.0019 32.0000 1.9778 1.9782 438.7025 438.8123 0.0157 -1.0000 -1.0000 2037422 1583796089.30 151.3873 60.0019 32.0000 1.9776 1.9780 437.9019 438.0120 0.0158 -1.0000 -1.0000 2038078 1583796089.40 151.3873 60.0019 32.0000 1.9782 1.9786 435.1214 435.2303 0.0157 -1.0000 -1.0000 2038140 1583796089.50 151.3965 60.0019 32.0000 1.9786 1.9790 428.3553 428.4640 0.0159 -1.0000 -1.0000 2038203 1583796089.60 151.5785 60.0019 32.0000 1.9783 1.9788 422.2813 422.3888 0.0161 -1.0000 -1.0000 2038265 1583796089.70 151.5785 60.0019 32.0000 1.9780 1.9784 419.4848 419.5909 0.0158 -1.0000 -1.0000 2038328 1583796089.80 151.5785 60.0019 32.0000 1.9776 1.9780 418.8619 418.9718 0.0163 -1.0000 -1.0000 2038390 1583796089.90 151.5785 60.0019 32.0000 1.9782 1.9786 420.1397 420.2460 0.0158 -1.0000 -1.0000 2038485 1583796090.00 151.5785 60.0019 32.0000 1.9784 1.9788 422.9664 423.0742 0.0160 -1.0000 -1.0000 2038547 1583796090.10 151.5715 60.0019 32.0000 1.9780 1.9784 426.2137 426.3218 0.0159 -1.0000 -1.0000 2038609 1583796090.20 151.5523 60.0019 32.0000 1.9783 1.9787 424.7424 424.8497 0.0159 -1.0000 -1.0000 2038687 1583796090.30 151.5523 60.0019 32.0000 1.9781 1.9785 420.6872 420.7949 0.0160 -1.0000 -1.0000 2038750 1583796090.40 151.5523 60.0019 32.0000 1.9787 1.9791 419.6170 419.7221 0.0158 -1.0000 -1.0000 2038812 1583796090.50 151.5523 60.0019 32.0000 1.9781 1.9785 419.9859 420.0933 0.0161 -1.0000 -1.0000 2038890 1583796090.60 151.5523 60.0019 32.0000 1.9778 1.9782 421.4383 421.5458 0.0160 -1.0000 -1.0000 2038953 1583796090.70 151.4835 60.0019 32.0000 1.9777 1.9781 421.3206 421.4279 0.0159 -1.0000 -1.0000 2039016 1583796090.80 151.3860 60.0019 32.0000 1.9776 1.9780 421.9418 422.0493 0.0161 -1.0000 -1.0000 2039078 1583796090.90 151.3860 60.0019 32.0000 1.9775 1.9779 424.0008 424.1080 0.0159 -1.0000 -1.0000 2039281 1583796091.00 151.3860 60.0019 32.0000 1.9770 1.9774 427.5214 427.6303 0.0160 -1.0000 -1.0000 2039344 1583796091.10 151.3860 60.0019 32.0000 1.9775 1.9779 428.9349 429.0445 0.0161 -1.0000 -1.0000 2039406 1583796091.20 151.3860 60.0019 32.0000 1.9772 1.9776 429.9145 430.0244 0.0160 -1.0000 -1.0000 2039469 1583796091.30 151.3860 60.0019 32.0000 1.9782 1.9786 428.9339 429.0433 0.0160 -1.0000 -1.0000 2039547 1583796091.40 151.3860 60.0019 32.0000 1.9781 1.9785 429.7594 429.8693 0.0161 -1.0000 -1.0000 2040281 1583796091.50 151.3860 60.0019 32.0000 1.9779 1.9783 431.5767 431.6878 0.0161 -1.0000 -1.0000 2040344 1583796091.60 151.3860 60.0019 32.0000 1.9776 1.9780 430.7377 430.8485 0.0162 -1.0000 -1.0000 2040422 1583796091.70 151.3860 60.0019 32.0000 1.9777 1.9781 430.4344 430.5451 0.0161 -1.0000 -1.0000 2040484 1583796091.80 151.3997 60.0019 32.0000 1.9784 1.9788 430.7763 430.8857 0.0159 -1.0000 -1.0000 2040547 1583796091.90 151.3997 60.0019 32.0000 1.9786 1.9790 431.5718 431.6822 0.0161 -1.0000 -1.0000 2040625 1583796092.00 151.3997 60.0019 32.0000 1.9779 1.9784 433.3336 433.4454 0.0162 -1.0000 -1.0000 2040687 1583796092.10 151.3997 60.0019 32.0000 1.9774 1.9778 434.2981 434.4092 0.0161 -1.0000 -1.0000 2040750 1583796092.20 151.3997 60.0019 32.0000 1.9775 1.9780 434.2594 434.3713 0.0162 -1.0000 -1.0000 2040813 1583796092.30 151.4393 60.0019 32.0000 1.9777 1.9781 434.2974 434.4094 0.0162 -1.0000 -1.0000 2040875 1583796092.40 151.5207 60.0019 32.0000 1.9774 1.9778 433.8093 433.9216 0.0162 -1.0000 -1.0000 2041000 1583796092.50 151.5207 60.0019 32.0000 1.9787 1.9791 434.8535 434.9647 0.0161 -1.0000 -1.0000 2041078 1583796092.60 151.5207 60.0019 32.0000 1.9781 1.9785 434.8276 434.9398 0.0162 -1.0000 -1.0000 2041140 1583796092.70 151.5207 60.0019 32.0000 1.9779 1.9783 431.8748 431.9854 0.0161 -1.0000 -1.0000 2041203 1583796092.80 151.5207 60.0019 32.0000 1.9782 1.9786 427.3748 427.4845 0.0161 -1.0000 -1.0000 2041281 1583796092.90 151.5207 60.0019 32.0000 1.9777 1.9781 424.5108 424.6203 0.0162 -1.0000 -1.0000 2041344 1583796093.00 151.4707 60.0019 32.0000 1.9777 1.9781 424.5670 424.6756 0.0161 -1.0000 -1.0000 2041406 1583796093.10 151.4686 60.0019 32.0000 1.9770 1.9774 425.2449 425.3541 0.0162 -1.0000 -1.0000 2041485 1583796093.20 151.4686 60.0019 32.0000 1.9768 1.9772 425.2797 425.3899 0.0163 -1.0000 -1.0000 2041547 1583796093.30 151.4686 60.0019 32.0000 1.9775 1.9779 423.0277 423.1381 0.0163 -1.0000 -1.0000 2041609 1583796093.40 151.4686 60.0019 32.0000 1.9779 1.9784 421.1382 421.2469 0.0162 -1.0000 -1.0000 2041672 1583796093.50 151.4686 60.0019 32.0000 1.9783 1.9787 420.7074 420.8173 0.0164 -1.0000 -1.0000 2041735 1583796093.60 151.4686 60.0019 32.0000 1.9797 1.9801 421.2730 421.3817 0.0162 -1.0000 -1.0000 2041813 1583796093.70 151.4686 60.0019 32.0000 1.9787 1.9791 422.3433 422.4523 0.0162 -1.0000 -1.0000 2041875 1583796093.80 151.4686 60.0019 32.0000 1.9779 1.9784 423.7632 423.8721 0.0161 -1.0000 -1.0000 2041937 1583796093.90 151.4686 60.0019 32.0000 1.9775 1.9779 424.4198 424.5294 0.0161 -1.0000 -1.0000 2042016 1583796094.00 151.4686 60.0019 32.0000 1.9779 1.9783 423.9762 424.0847 0.0161 -1.0000 -1.0000 2042281 1583796094.10 151.4335 60.0019 32.0000 1.9780 1.9784 424.6185 424.7287 0.0163 -1.0000 -1.0000 2042344 1583796094.20 151.4335 60.0019 32.0000 1.9787 1.9791 428.3216 428.4319 0.0162 -1.0000 -1.0000 2042422 1583796094.30 151.4335 60.0019 32.0000 1.9784 1.9788 429.6781 429.7891 0.0162 -1.0000 -1.0000 2042484 1583796094.40 151.4335 60.0019 32.0000 1.9782 1.9786 430.1623 430.2730 0.0162 -1.0000 -1.0000 2042547 1583796094.50 151.4335 60.0019 32.0000 1.9777 1.9781 427.9136 428.0246 0.0163 -1.0000 -1.0000 2042625 1583796094.60 151.4310 60.0018 32.0000 1.9775 1.9779 424.9105 425.0208 0.0163 -1.0000 -1.0000 2042687 1583796094.70 151.4280 60.0016 32.0000 1.9774 1.9778 423.6000 423.7097 0.0163 -1.0000 -1.0000 2042750 1583796094.80 151.4280 60.0016 32.0000 1.9772 1.9776 423.8564 423.9664 0.0163 -1.0000 -1.0000 2042828 1583796094.90 151.4280 60.0016 32.0000 1.9772 1.9776 424.3792 424.4891 0.0162 -1.0000 -1.0000 2042890 1583796095.00 151.4280 60.0016 32.0000 1.9791 1.9795 424.5571 424.6669 0.0162 -1.0000 -1.0000 2043062 1583796095.10 151.4280 60.0016 32.0000 1.9785 1.9789 424.6476 424.7574 0.0162 -1.0000 -1.0000 2043140 1583796095.20 151.4066 60.0016 32.0000 1.9781 1.9785 425.3068 425.4169 0.0163 -1.0000 -1.0000 2043203 1583796095.30 151.4066 60.0016 32.0000 1.9779 1.9783 427.2299 427.3406 0.0162 -1.0000 -1.0000 2043281 1583796095.40 151.4066 60.0016 32.0000 1.9770 1.9774 428.5909 428.7019 0.0163 -1.0000 -1.0000 2043344 1583796095.50 151.4066 60.0016 32.0000 1.9777 1.9781 429.0407 429.1523 0.0163 -1.0000 -1.0000 2043578 1583796095.60 151.4066 60.0016 32.0000 1.9777 1.9782 429.5157 429.6276 0.0164 -1.0000 -1.0000 2043640 1583796095.70 151.4066 60.0016 32.0000 1.9780 1.9784 429.7079 429.8197 0.0163 -1.0000 -1.0000 2043703 1583796095.80 151.5153 60.0016 32.0000 1.9787 1.9792 429.8487 429.9600 0.0163 -1.0000 -1.0000 2043765 1583796095.90 151.5153 60.0016 32.0000 1.9787 1.9792 429.5630 429.6743 0.0163 -1.0000 -1.0000 2043844 1583796096.00 151.5153 60.0016 32.0000 1.9780 1.9784 429.2307 429.3422 0.0163 -1.0000 -1.0000 2044078 1583796096.10 151.5153 60.0016 32.0000 1.9771 1.9775 430.1408 430.2528 0.0163 -1.0000 -1.0000 2044140 1583796096.20 151.5153 60.0016 32.0000 1.9771 1.9775 430.9441 431.0565 0.0164 -1.0000 -1.0000 2044219 1583796096.30 151.5263 60.0016 32.0000 1.9777 1.9781 430.8099 430.9225 0.0164 -1.0000 -1.0000 2044281 1583796096.40 151.5438 60.0016 32.0000 1.9769 1.9773 431.4453 431.5573 0.0163 -1.0000 -1.0000 2044344 1583796096.50 151.5438 60.0016 32.0000 1.9780 1.9784 432.4296 432.5424 0.0164 -1.0000 -1.0000 2044828 1583796096.60 151.5438 60.0016 32.0000 1.9782 1.9787 433.0190 433.1315 0.0163 -1.0000 -1.0000 2044890 1583796096.70 151.5438 60.0016 32.0000 1.9786 1.9791 432.8612 432.9737 0.0163 -1.0000 -1.0000 2044953 1583796096.80 151.5438 60.0016 32.0000 1.9780 1.9784 432.8303 432.9426 0.0163 -1.0000 -1.0000 2045031 1583796096.90 151.5438 60.0016 32.0000 1.9778 1.9782 432.7670 432.8798 0.0163 -1.0000 -1.0000 2045094 1583796097.00 151.4813 60.0016 32.0000 1.9776 1.9781 432.8242 432.9368 0.0163 -1.0000 -1.0000 2045281 1583796097.10 151.4813 60.0016 32.0000 1.9783 1.9787 431.3967 431.5091 0.0164 -1.0000 -1.0000 2045344 1583796097.20 151.4813 60.0016 32.0000 1.9775 1.9779 430.1664 430.2784 0.0163 -1.0000 -1.0000 2045406 1583796097.30 151.4813 60.0016 32.0000 1.9782 1.9786 430.5142 430.6269 0.0165 -1.0000 -1.0000 2045485 1583796097.40 151.4813 60.0016 32.0000 1.9782 1.9786 431.6194 431.7322 0.0164 -1.0000 -1.0000 2045547 1583796097.50 151.4359 60.0016 32.0000 1.9791 1.9795 432.4938 432.6067 0.0164 -1.0000 -1.0000 2045828 1583796097.60 151.4122 60.0016 32.0000 1.9787 1.9791 432.5460 432.6580 0.0163 -1.0000 -1.0000 2045890 1583796097.70 151.4122 60.0016 32.0000 1.9780 1.9784 432.2922 432.4047 0.0163 -1.0000 -1.0000 2045953 1583796097.80 151.4122 60.0016 32.0000 1.9778 1.9782 432.0901 432.2035 0.0165 -1.0000 -1.0000 2046016 1583796097.90 151.4122 60.0016 32.0000 1.9777 1.9781 432.0459 432.1578 0.0163 -1.0000 -1.0000 2046109 1583796098.00 151.4122 60.0016 32.0000 1.9780 1.9785 432.7677 432.8806 0.0163 -1.0000 -1.0000 2046281 1583796098.10 151.4391 60.0016 32.0000 1.9780 1.9784 433.6041 433.7167 0.0163 -1.0000 -1.0000 2046344 1583796098.20 151.4391 60.0016 32.0000 1.9773 1.9777 434.3037 434.4164 0.0163 -1.0000 -1.0000 2046422 1583796098.30 151.4391 60.0016 32.0000 1.9780 1.9785 434.4034 434.5165 0.0163 -1.0000 -1.0000 2046485 1583796098.40 151.4391 60.0016 32.0000 1.9783 1.9787 434.8248 434.9387 0.0165 -1.0000 -1.0000 2046547 1583796098.50 151.4391 60.0016 32.0000 1.9789 1.9794 435.2754 435.3888 0.0164 -1.0000 -1.0000 2046625 1583796098.60 151.4809 60.0016 32.0000 1.9776 1.9780 434.6203 434.7337 0.0164 -1.0000 -1.0000 2046687 1583796098.70 151.4809 60.0016 32.0000 1.9784 1.9788 434.5088 434.6221 0.0164 -1.0000 -1.0000 2046750 1583796098.80 151.4809 60.0016 32.0000 1.9781 1.9785 435.2210 435.3343 0.0163 -1.0000 -1.0000 2046813 1583796098.90 151.4809 60.0016 32.0000 1.9775 1.9779 435.2099 435.3229 0.0163 -1.0000 -1.0000 2046875 1583796099.00 151.4809 60.0016 32.0000 1.9770 1.9774 431.8717 431.9852 0.0165 -1.0000 -1.0000 2046937 1583796099.10 151.4803 60.0016 32.0000 1.9772 1.9777 425.0327 425.1442 0.0165 -1.0000 -1.0000 2047281 1583796099.20 151.4738 60.0016 32.0000 1.9780 1.9784 420.8340 420.9453 0.0166 -1.0000 -1.0000 2047344 1583796099.30 151.4738 60.0016 32.0000 1.9779 1.9783 419.3869 419.4958 0.0163 -1.0000 -1.0000 2047422 1583796099.40 151.4738 60.0016 32.0000 1.9782 1.9786 418.8998 419.0099 0.0166 -1.0000 -1.0000 2047485 1583796099.50 151.4738 60.0016 32.0000 1.9779 1.9783 418.3316 418.4422 0.0166 -1.0000 -1.0000 2047562 1583796099.60 151.4738 60.0016 32.0000 1.9773 1.9777 418.2597 418.3698 0.0165 -1.0000 -1.0000 2047797 1583796099.70 151.5263 60.0013 32.0000 1.9779 1.9783 418.8220 418.9325 0.0165 -1.0000 -1.0000 2047859 1583796099.80 151.5263 60.0013 32.0000 1.9779 1.9783 419.1919 419.3017 0.0164 -1.0000 -1.0000 2047922 1583796099.90 151.5263 60.0013 32.0000 1.9778 1.9782 418.9886 419.0994 0.0166 -1.0000 -1.0000 2048000 1583796100.00 151.5263 60.0013 32.0000 1.9778 1.9782 418.8046 418.9151 0.0164 -1.0000 -1.0000 2048062 1583796100.10 151.5263 60.0013 32.0000 1.9789 1.9794 419.0354 419.1436 0.0162 -1.0000 -1.0000 2048281 1583796100.20 151.5263 60.0013 32.0000 1.9782 1.9786 420.4935 420.6043 0.0166 -1.0000 -1.0000 2048359 1583796100.30 151.5073 60.0013 32.0000 1.9778 1.9782 422.1356 422.2469 0.0165 -1.0000 -1.0000 2048422 1583796100.40 151.4430 60.0013 32.0000 1.9775 1.9779 420.7312 420.8410 0.0163 -1.0000 -1.0000 2048516 1583796100.50 151.4430 60.0013 32.0000 1.9780 1.9784 419.7501 419.8602 0.0165 -1.0000 -1.0000 2048578 1583796100.60 151.4430 60.0013 32.0000 1.9785 1.9789 419.6986 419.8098 0.0165 -1.0000 -1.0000 2048640 1583796100.70 151.4430 60.0013 32.0000 1.9787 1.9792 419.6488 419.7586 0.0164 -1.0000 -1.0000 2048703 1583796100.80 151.4430 60.0013 32.0000 1.9781 1.9785 419.9569 420.0667 0.0164 -1.0000 -1.0000 2048781 1583796100.90 151.3988 60.0013 32.0000 1.9781 1.9786 420.6701 420.7796 0.0164 -1.0000 -1.0000 2048844 1583796101.00 151.3988 60.0013 32.0000 1.9772 1.9776 422.0844 422.1954 0.0165 -1.0000 -1.0000 2048906 1583796101.10 151.3988 60.0013 32.0000 1.9780 1.9784 422.9039 423.0164 0.0166 -1.0000 -1.0000 2049094 1583796101.20 151.3988 60.0013 32.0000 1.9780 1.9785 422.5140 422.6251 0.0166 -1.0000 -1.0000 2049156 1583796101.30 151.3988 60.0013 32.0000 1.9789 1.9794 422.1537 422.2650 0.0165 -1.0000 -1.0000 2049235 1583796101.40 151.4885 60.0013 32.0000 1.9789 1.9793 421.7642 421.8744 0.0164 -1.0000 -1.0000 2049297 1583796101.50 151.4962 60.0013 32.0000 1.9792 1.9796 421.0815 421.1921 0.0165 -1.0000 -1.0000 2049359 1583796101.60 151.4962 60.0013 32.0000 1.9786 1.9790 420.9252 421.0359 0.0165 -1.0000 -1.0000 2049594 1583796101.70 151.4962 60.0013 32.0000 1.9785 1.9790 421.0003 421.1114 0.0165 -1.0000 -1.0000 2049656 1583796101.80 151.4962 60.0013 32.0000 1.9784 1.9788 420.7336 420.8442 0.0165 -1.0000 -1.0000 2049719 1583796101.90 151.4984 60.0013 32.0000 1.9778 1.9782 421.3039 421.4147 0.0165 -1.0000 -1.0000 2049797 1583796102.00 151.5928 60.0013 32.0000 1.9775 1.9779 421.4026 421.5138 0.0165 -1.0000 -1.0000 2049859 1583796102.10 151.5928 60.0013 32.0000 1.9779 1.9783 421.7463 421.8567 0.0164 -1.0000 -1.0000 2050094 1583796102.20 151.5928 60.0013 32.0000 1.9780 1.9784 422.5329 422.6440 0.0165 -1.0000 -1.0000 2050156 1583796102.30 151.5928 60.0013 32.0000 1.9783 1.9787 422.0888 422.1992 0.0165 -1.0000 -1.0000 2050219 1583796102.40 151.5928 60.0013 32.0000 1.9789 1.9793 421.6811 421.7924 0.0166 -1.0000 -1.0000 2050281 1583796102.50 151.5652 60.0013 32.0000 1.9788 1.9792 422.0378 422.1485 0.0164 -1.0000 -1.0000 2050359 1583796102.60 151.5652 60.0013 32.0000 1.9781 1.9786 423.2089 423.3198 0.0164 -1.0000 -1.0000 2050422 1583796102.70 151.5652 60.0013 32.0000 1.9780 1.9784 426.3578 426.4692 0.0165 -1.0000 -1.0000 2051297 1583796102.80 151.5652 60.0013 32.0000 1.9770 1.9774 430.4894 430.6025 0.0165 -1.0000 -1.0000 2051359 1583796102.90 151.5652 60.0013 32.0000 1.9776 1.9780 431.1045 431.2157 0.0163 -1.0000 -1.0000 2051422 1583796103.00 151.5165 60.0013 32.0000 1.9782 1.9786 429.4730 429.5866 0.0167 -1.0000 -1.0000 2051484 1583796103.10 151.5017 60.0013 32.0000 1.9775 1.9780 428.2450 428.3590 0.0167 -1.0000 -1.0000 2051562 1583796103.20 151.5017 60.0013 32.0000 1.9778 1.9782 428.5169 428.6300 0.0166 -1.0000 -1.0000 2051625 1583796103.30 151.5017 60.0013 32.0000 1.9779 1.9783 428.1836 428.2961 0.0164 -1.0000 -1.0000 2051703 1583796103.40 151.5017 60.0013 32.0000 1.9778 1.9782 427.9119 428.0240 0.0165 -1.0000 -1.0000 2051765 1583796103.50 151.5017 60.0013 32.0000 1.9780 1.9784 428.1276 428.2414 0.0166 -1.0000 -1.0000 2051828 1583796103.60 151.4732 60.0013 32.0000 1.9781 1.9785 428.5277 428.6400 0.0165 -1.0000 -1.0000 2051890 1583796103.70 151.4732 60.0013 32.0000 1.9782 1.9786 428.7545 428.8672 0.0164 -1.0000 -1.0000 2052047 1583796103.80 151.4732 60.0013 32.0000 1.9787 1.9792 428.8754 428.9884 0.0165 -1.0000 -1.0000 2052109 1583796103.90 151.4732 60.0013 32.0000 1.9784 1.9788 429.0218 429.1336 0.0164 -1.0000 -1.0000 2052187 1583796104.00 151.4732 60.0013 32.0000 1.9788 1.9792 429.8508 429.9642 0.0166 -1.0000 -1.0000 2052250 1583796104.10 151.4467 60.0013 32.0000 1.9785 1.9789 430.8158 430.9299 0.0166 -1.0000 -1.0000 2052313 1583796104.20 151.4439 60.0013 32.0000 1.9778 1.9782 430.8057 430.9191 0.0166 -1.0000 -1.0000 2052375 1583796104.30 151.4439 60.0013 32.0000 1.9779 1.9784 427.7321 427.8462 0.0167 -1.0000 -1.0000 2052437 1583796104.40 151.4439 60.0013 32.0000 1.9781 1.9785 424.9131 425.0253 0.0165 -1.0000 -1.0000 2052500 1583796104.50 151.4439 60.0013 32.0000 1.9794 1.9798 422.1025 422.2134 0.0165 -1.0000 -1.0000 2052578 1583796104.60 151.4439 60.0013 32.0000 1.9789 1.9794 418.8680 418.9789 0.0167 -1.0000 -1.0000 2052640 1583796104.70 151.4836 60.0015 32.0000 1.9786 1.9790 417.8363 417.9471 0.0166 -1.0000 -1.0000 2052828 1583796104.80 151.4836 60.0015 32.0000 1.9783 1.9788 418.0968 418.2069 0.0165 -1.0000 -1.0000 2052890 1583796104.90 151.4836 60.0015 32.0000 1.9781 1.9785 418.3336 418.4440 0.0166 -1.0000 -1.0000 2052953 1583796105.00 151.4836 60.0015 32.0000 1.9786 1.9790 418.5328 418.6425 0.0165 -1.0000 -1.0000 2053031 1583796105.10 151.4836 60.0015 32.0000 1.9787 1.9791 418.8414 418.9516 0.0165 -1.0000 -1.0000 2053094 1583796105.20 151.5437 60.0015 32.0000 1.9790 1.9794 419.0735 419.1837 0.0165 -1.0000 -1.0000 2053156 1583796105.30 151.5437 60.0015 32.0000 1.9785 1.9790 418.9858 419.0965 0.0166 -1.0000 -1.0000 2053235 1583796105.40 151.5437 60.0015 32.0000 1.9780 1.9784 420.3643 420.4756 0.0165 -1.0000 -1.0000 2053297 1583796105.50 151.5437 60.0015 32.0000 1.9782 1.9786 420.5405 420.6508 0.0164 -1.0000 -1.0000 2053359 1583796105.60 151.5437 60.0015 32.0000 1.9773 1.9777 420.6366 420.7468 0.0164 -1.0000 -1.0000 2053437 1583796105.70 151.5222 60.0015 32.0000 1.9772 1.9776 420.6591 420.7692 0.0165 -1.0000 -1.0000 2053797 1583796105.80 151.4639 60.0015 32.0000 1.9783 1.9787 421.5777 421.6884 0.0165 -1.0000 -1.0000 2053859 1583796105.90 151.4639 60.0015 32.0000 1.9780 1.9784 423.5595 423.6695 0.0163 -1.0000 -1.0000 2053922 1583796106.00 151.4639 60.0015 32.0000 1.9776 1.9781 424.3790 424.4900 0.0164 -1.0000 -1.0000 2053985 1583796106.10 151.4639 60.0015 32.0000 1.9780 1.9784 422.4579 422.5699 0.0167 -1.0000 -1.0000 2054062 1583796106.20 151.4639 60.0015 32.0000 1.9785 1.9790 422.1662 422.2778 0.0166 -1.0000 -1.0000 2054125 1583796106.30 151.4357 60.0015 32.0000 1.9785 1.9789 423.0790 423.1918 0.0167 -1.0000 -1.0000 2054297 1583796106.40 151.4357 60.0015 32.0000 1.9783 1.9787 423.1424 423.2546 0.0166 -1.0000 -1.0000 2054359 1583796106.50 151.4357 60.0015 32.0000 1.9767 1.9771 423.6600 423.7716 0.0165 -1.0000 -1.0000 2054437 1583796106.60 151.4357 60.0015 32.0000 1.9773 1.9777 424.7059 424.8172 0.0165 -1.0000 -1.0000 2054500 1583796106.70 151.4357 60.0015 32.0000 1.9776 1.9781 424.8822 424.9949 0.0166 -1.0000 -1.0000 2054562 1583796106.80 151.4357 60.0015 32.0000 1.9781 1.9785 426.0653 426.1773 0.0165 -1.0000 -1.0000 2054797 1583796106.90 151.4350 60.0015 32.0000 1.9781 1.9785 427.3406 427.4524 0.0164 -1.0000 -1.0000 2054859 1583796107.00 151.4350 60.0015 32.0000 1.9784 1.9789 428.6698 428.7823 0.0165 -1.0000 -1.0000 2054922 1583796107.10 151.4350 60.0015 32.0000 1.9786 1.9791 429.6971 429.8113 0.0167 -1.0000 -1.0000 2055000 1583796107.20 151.4350 60.0015 32.0000 1.9788 1.9792 429.7631 429.8772 0.0166 -1.0000 -1.0000 2055062 1583796107.30 151.4350 60.0015 32.0000 1.9781 1.9786 428.8118 428.9252 0.0166 -1.0000 -1.0000 2055969 1583796107.40 151.4681 60.0015 32.0000 1.9786 1.9790 427.9249 428.0369 0.0164 -1.0000 -1.0000 2056031 1583796107.50 151.4746 60.0015 32.0000 1.9777 1.9781 428.4924 428.6044 0.0164 -1.0000 -1.0000 2056094 1583796107.60 151.4746 60.0015 32.0000 1.9780 1.9785 430.4563 430.5699 0.0166 -1.0000 -1.0000 2056172 1583796107.70 151.4746 60.0015 32.0000 1.9788 1.9793 430.0992 430.2130 0.0166 -1.0000 -1.0000 2056234 1583796107.80 151.4746 60.0015 32.0000 1.9792 1.9796 429.9141 430.0271 0.0165 -1.0000 -1.0000 2056313 1583796107.90 151.4856 60.0015 32.0000 1.9792 1.9797 429.9118 430.0240 0.0165 -1.0000 -1.0000 2056375 1583796108.00 151.5609 60.0015 32.0000 1.9787 1.9791 429.7166 429.8305 0.0167 -1.0000 -1.0000 2056437 1583796108.10 151.5609 60.0015 32.0000 1.9785 1.9789 429.2733 429.3860 0.0165 -1.0000 -1.0000 2056500 1583796108.20 151.5609 60.0015 32.0000 1.9784 1.9789 428.5346 428.6483 0.0166 -1.0000 -1.0000 2056578 1583796108.30 151.5609 60.0015 32.0000 1.9781 1.9785 427.8248 427.9373 0.0165 -1.0000 -1.0000 2056640 1583796108.40 151.5609 60.0015 32.0000 1.9787 1.9791 427.6189 427.7317 0.0165 -1.0000 -1.0000 2056703 1583796108.50 151.5986 60.0015 32.0000 1.9785 1.9789 428.0068 428.1184 0.0164 -1.0000 -1.0000 2056797 1583796108.60 151.5986 60.0015 32.0000 1.9785 1.9789 428.1950 428.3082 0.0166 -1.0000 -1.0000 2056859 1583796108.70 151.5986 60.0015 32.0000 1.9787 1.9792 428.5521 428.6653 0.0166 -1.0000 -1.0000 2056922 1583796108.80 151.5986 60.0015 32.0000 1.9784 1.9789 430.3876 430.5012 0.0165 -1.0000 -1.0000 2057031 1583796108.90 151.5986 60.0015 32.0000 1.9784 1.9788 431.8556 431.9700 0.0167 -1.0000 -1.0000 2057094 1583796109.00 151.5665 60.0015 32.0000 1.9781 1.9785 431.0124 431.1262 0.0166 -1.0000 -1.0000 2057156 1583796109.10 151.5076 60.0015 32.0000 1.9778 1.9782 428.7846 428.8981 0.0166 -1.0000 -1.0000 2057235 1583796109.20 151.5076 60.0015 32.0000 1.9775 1.9779 428.0268 428.1389 0.0164 -1.0000 -1.0000 2057297 1583796109.30 151.5076 60.0015 32.0000 1.9779 1.9783 428.3531 428.4651 0.0165 -1.0000 -1.0000 2057531 1583796109.40 151.5076 60.0015 32.0000 1.9780 1.9785 429.9166 430.0305 0.0166 -1.0000 -1.0000 2057594 1583796109.50 151.5076 60.0015 32.0000 1.9788 1.9792 431.0529 431.1665 0.0165 -1.0000 -1.0000 2057656 1583796109.60 151.5054 60.0011 32.0000 1.9787 1.9791 431.1390 431.2531 0.0166 -1.0000 -1.0000 2057735 1583796109.70 151.5054 60.0011 32.0000 1.9778 1.9782 431.2391 431.3536 0.0165 -1.0000 -1.0000 2057797 1583796109.80 151.5054 60.0011 32.0000 1.9776 1.9781 431.3632 431.4783 0.0167 -1.0000 -1.0000 2058078 1583796109.90 151.5054 60.0011 32.0000 1.9772 1.9776 431.6823 431.7964 0.0166 -1.0000 -1.0000 2058140 1583796110.00 151.5054 60.0011 32.0000 1.9775 1.9780 432.5061 432.6209 0.0167 -1.0000 -1.0000 2058203 1583796110.10 151.5054 60.0011 32.0000 1.9775 1.9779 431.5326 431.6459 0.0165 -1.0000 -1.0000 2058281 1583796110.20 151.5054 60.0011 32.0000 1.9779 1.9783 428.0752 428.1886 0.0166 -1.0000 -1.0000 2058359 1583796110.30 151.4427 60.0011 32.0000 1.9785 1.9789 425.8118 425.9239 0.0164 -1.0000 -1.0000 2058422 1583796110.40 151.4427 60.0011 32.0000 1.9788 1.9792 426.9357 427.0482 0.0165 -1.0000 -1.0000 2058609 1583796110.50 151.4427 60.0011 32.0000 1.9790 1.9795 425.1635 425.2755 0.0165 -1.0000 -1.0000 2058672 1583796110.60 151.4427 60.0011 32.0000 1.9782 1.9787 422.7636 422.8752 0.0166 -1.0000 -1.0000 2058735 1583796110.70 151.4427 60.0011 32.0000 1.9775 1.9779 422.3355 422.4469 0.0166 -1.0000 -1.0000 2058797 1583796110.80 151.4427 60.0011 32.0000 1.9777 1.9781 425.2716 425.3837 0.0165 -1.0000 -1.0000 2058875 1583796110.90 151.4787 60.0011 32.0000 1.9782 1.9786 433.0006 433.1151 0.0166 -1.0000 -1.0000 2059109 1583796111.00 151.4787 60.0011 32.0000 1.9783 1.9787 434.9284 435.0430 0.0166 -1.0000 -1.0000 2059172 1583796111.10 151.4787 60.0011 32.0000 1.9780 1.9784 429.9582 430.0716 0.0165 -1.0000 -1.0000 2059250 1583796111.20 151.4787 60.0011 32.0000 1.9789 1.9793 426.6038 426.7154 0.0164 -1.0000 -1.0000 2059313 1583796111.30 151.4787 60.0011 32.0000 1.9782 1.9787 425.2868 425.3988 0.0165 -1.0000 -1.0000 2059390 1583796111.40 151.5562 60.0011 32.0000 1.9772 1.9776 424.4135 424.5246 0.0165 -1.0000 -1.0000 2059813 1583796111.50 151.5562 60.0011 32.0000 1.9778 1.9782 425.5240 425.6367 0.0166 -1.0000 -1.0000 2059875 1583796111.60 151.5562 60.0011 32.0000 1.9781 1.9786 430.0174 430.1305 0.0165 -1.0000 -1.0000 2059953 1583796111.70 151.5562 60.0011 32.0000 1.9777 1.9782 432.6738 432.7881 0.0165 -1.0000 -1.0000 2100016 1583796111.80 151.5562 60.0011 32.0000 1.9783 1.9787 426.6336 426.7465 0.0167 -1.0000 -1.0000 2100078 1583796111.90 151.5562 60.0011 32.0000 1.9787 1.9791 421.5908 421.7018 0.0165 -1.0000 -1.0000 2100312 1583796112.00 151.5562 60.0011 32.0000 1.9791 1.9795 422.2762 422.3867 0.0164 -1.0000 -1.0000 2100375 1583796112.10 151.5562 60.0011 32.0000 1.9786 1.9791 423.6175 423.7289 0.0165 -1.0000 -1.0000 2100437 1583796112.20 151.5562 60.0011 32.0000 1.9783 1.9788 423.1926 423.3041 0.0165 -1.0000 -1.0000 2100515 1583796112.30 151.5691 60.0011 32.0000 1.9792 1.9796 423.4377 423.5504 0.0168 -1.0000 -1.0000 2100578 1583796112.40 151.5733 60.0011 32.0000 1.9780 1.9785 424.0917 424.2048 0.0167 -1.0000 -1.0000 2100640 1583796112.50 151.4500 60.0011 32.0000 1.9775 1.9780 424.0408 424.1521 0.0165 -1.0000 -1.0000 2100703 1583796112.60 151.4500 60.0011 32.0000 1.9777 1.9781 425.0066 425.1188 0.0166 -1.0000 -1.0000 2100765 1583796112.70 151.4500 60.0011 32.0000 1.9775 1.9780 425.7399 425.8524 0.0165 -1.0000 -1.0000 2100828 1583796112.80 151.4500 60.0011 32.0000 1.9777 1.9781 424.1233 424.2348 0.0165 -1.0000 -1.0000 2100906 1583796112.90 151.4500 60.0011 32.0000 1.9781 1.9785 423.3544 423.4659 0.0165 -1.0000 -1.0000 2100969 1583796113.00 151.4629 60.0011 32.0000 1.9782 1.9786 422.2452 422.3567 0.0166 -1.0000 -1.0000 2101031 1583796113.10 151.4629 60.0011 32.0000 1.9779 1.9784 421.6094 421.7219 0.0167 -1.0000 -1.0000 2101109 1583796113.20 151.4629 60.0011 32.0000 1.9780 1.9784 421.8938 422.0049 0.0164 -1.0000 -1.0000 2101172 1583796113.30 151.4629 60.0011 32.0000 1.9773 1.9777 422.4514 422.5623 0.0165 -1.0000 -1.0000 2101234 1583796113.40 151.4629 60.0011 32.0000 1.9779 1.9783 424.9373 425.0488 0.0165 -1.0000 -1.0000 2101844 1583796113.50 151.4506 60.0011 32.0000 1.9781 1.9786 425.0093 425.1214 0.0165 -1.0000 -1.0000 2101906 1583796113.60 151.4413 60.0011 32.0000 1.9782 1.9787 423.3384 423.4495 0.0165 -1.0000 -1.0000 2101984 1583796113.70 151.4413 60.0011 32.0000 1.9795 1.9799 425.0489 425.1611 0.0166 -1.0000 -1.0000 2102047 1583796113.80 151.4413 60.0011 32.0000 1.9784 1.9788 426.8421 426.9542 0.0164 -1.0000 -1.0000 2102109 1583796113.90 151.4413 60.0011 32.0000 1.9778 1.9782 428.2813 428.3937 0.0165 -1.0000 -1.0000 2102562 1583796114.00 151.4413 60.0011 32.0000 1.9780 1.9784 428.9213 429.0350 0.0166 -1.0000 -1.0000 2102672 1583796114.10 151.4413 60.0011 32.0000 1.9785 1.9790 429.2134 429.3260 0.0164 -1.0000 -1.0000 2102735 1583796114.20 151.5093 60.0011 32.0000 1.9783 1.9787 429.1036 429.2171 0.0166 -1.0000 -1.0000 2102797 1583796114.30 151.5093 60.0011 32.0000 1.9790 1.9795 428.7695 428.8821 0.0165 -1.0000 -1.0000 2102906 1583796114.40 151.5093 60.0011 32.0000 1.9788 1.9793 428.1897 428.3026 0.0166 -1.0000 -1.0000 2102969 1583796114.50 151.5093 60.0011 32.0000 1.9788 1.9793 427.4887 427.6013 0.0165 -1.0000 -1.0000 2103047 1583796114.60 151.5093 60.0011 32.0000 1.9779 1.9784 426.2490 426.3603 0.0163 -1.0000 -1.0000 2103109 1583796114.70 151.4813 60.0016 32.0000 1.9782 1.9787 423.5606 423.6709 0.0164 -1.0000 -1.0000 2103172 1583796114.80 151.4802 60.0016 32.0000 1.9778 1.9782 423.3127 423.4247 0.0166 -1.0000 -1.0000 2103235 1583796114.90 151.4802 60.0016 32.0000 1.9770 1.9775 427.2268 427.3394 0.0166 -1.0000 -1.0000 2103312 1583796115.00 151.4802 60.0016 32.0000 1.9774 1.9779 428.7628 428.8762 0.0166 -1.0000 -1.0000 2103359 1583796115.10 151.4802 60.0016 32.0000 1.9781 1.9785 428.9703 429.0836 0.0166 -1.0000 -1.0000 2103437 1583796115.20 151.4802 60.0016 32.0000 1.9783 1.9787 428.9978 429.1113 0.0166 -1.0000 -1.0000 2103500 1583796115.30 151.5696 60.0016 32.0000 1.9779 1.9783 428.0812 428.1936 0.0164 -1.0000 -1.0000 2103578 1583796115.40 151.5696 60.0016 32.0000 1.9775 1.9780 427.5560 427.6683 0.0165 -1.0000 -1.0000 2103640 1583796115.50 151.5696 60.0016 32.0000 1.9770 1.9774 431.1435 431.2571 0.0165 -1.0000 -1.0000 2103703 1583796115.60 151.5696 60.0016 32.0000 1.9773 1.9777 435.8691 435.9837 0.0165 -1.0000 -1.0000 2103765 1583796115.70 151.5696 60.0016 32.0000 1.9766 1.9770 438.5383 438.6535 0.0165 -1.0000 -1.0000 2103828 1583796115.80 151.5218 60.0016 32.0000 1.9771 1.9776 440.1723 440.2883 0.0165 -1.0000 -1.0000 2103890 1583796115.90 151.4961 60.0016 32.0000 1.9774 1.9779 441.5067 441.6229 0.0165 -1.0000 -1.0000 2103969 1583796116.00 151.4961 60.0016 32.0000 1.9781 1.9785 440.1501 440.2666 0.0166 -1.0000 -1.0000 2104859 1583796116.10 151.4961 60.0016 32.0000 1.9778 1.9782 437.9040 438.0196 0.0166 -1.0000 -1.0000 2104922 1583796116.20 151.4961 60.0016 32.0000 1.9782 1.9786 435.3627 435.4771 0.0165 -1.0000 -1.0000 2105000 1583796116.30 151.4961 60.0016 32.0000 1.9778 1.9782 435.2529 435.3677 0.0166 -1.0000 -1.0000 2105062 1583796116.40 151.4456 60.0016 32.0000 1.9777 1.9781 434.2537 434.3685 0.0166 -1.0000 -1.0000 2105125 1583796116.50 151.4456 60.0016 32.0000 1.9779 1.9783 431.2305 431.3442 0.0166 -1.0000 -1.0000 2105187 1583796116.60 151.4456 60.0016 32.0000 1.9777 1.9782 429.7614 429.8762 0.0166 -1.0000 -1.0000 2105250 1583796116.70 151.4456 60.0016 32.0000 1.9776 1.9780 428.7523 428.8650 0.0165 -1.0000 -1.0000 2105312 1583796116.80 151.4456 60.0016 32.0000 1.9794 1.9798 430.2717 430.3857 0.0166 -1.0000 -1.0000 2105390 1583796116.90 151.4921 60.0016 32.0000 1.9790 1.9794 430.7048 430.8175 0.0164 -1.0000 -1.0000 2105469 1583796117.00 151.5343 60.0016 32.0000 1.9782 1.9787 428.5187 428.6301 0.0163 -1.0000 -1.0000 2105531 1583796117.10 151.5343 60.0016 32.0000 1.9784 1.9788 426.8601 426.9733 0.0166 -1.0000 -1.0000 2105594 1583796117.20 151.5343 60.0016 32.0000 1.9780 1.9785 426.5449 426.6574 0.0165 -1.0000 -1.0000 2105656 1583796117.30 151.5343 60.0016 32.0000 1.9786 1.9790 426.6386 426.7510 0.0165 -1.0000 -1.0000 2105734 1583796117.40 151.5343 60.0016 32.0000 1.9782 1.9786 426.9239 427.0359 0.0164 -1.0000 -1.0000 2105797 1583796117.50 151.5086 60.0016 32.0000 1.9779 1.9783 427.0186 427.1303 0.0164 -1.0000 -1.0000 2105859 1583796117.60 151.5086 60.0016 32.0000 1.9786 1.9790 426.8168 426.9295 0.0166 -1.0000 -1.0000 2105937 1583796117.70 151.5086 60.0016 32.0000 1.9785 1.9790 424.6971 424.8088 0.0165 -1.0000 -1.0000 2106000 1583796117.80 151.5086 60.0016 32.0000 1.9784 1.9789 422.8312 422.9423 0.0165 -1.0000 -1.0000 2106062 1583796117.90 151.5086 60.0016 32.0000 1.9781 1.9785 421.4929 421.6039 0.0165 -1.0000 -1.0000 2106140 1583796118.00 151.5424 60.0016 32.0000 1.9776 1.9780 420.3573 420.4673 0.0164 -1.0000 -1.0000 2106187 1583796118.10 151.5742 60.0016 32.0000 1.9781 1.9786 420.4495 420.5599 0.0165 -1.0000 -1.0000 2106265 1583796118.20 151.5742 60.0016 32.0000 1.9784 1.9788 419.6172 419.7277 0.0165 -1.0000 -1.0000 2106328 1583796118.30 151.5742 60.0016 32.0000 1.9790 1.9794 418.6416 418.7525 0.0166 -1.0000 -1.0000 2106390 1583796118.40 151.5742 60.0016 32.0000 1.9780 1.9784 419.3873 419.4987 0.0166 -1.0000 -1.0000 2106453 1583796118.50 151.5742 60.0016 32.0000 1.9774 1.9778 420.6837 420.7942 0.0165 -1.0000 -1.0000 2106531 1583796118.60 151.4474 60.0016 32.0000 1.9773 1.9778 420.6491 420.7610 0.0167 -1.0000 -1.0000 2106594 1583796118.70 151.4474 60.0016 32.0000 1.9776 1.9780 419.4216 419.5322 0.0165 -1.0000 -1.0000 2106656 1583796118.80 151.4474 60.0016 32.0000 1.9786 1.9790 418.2382 418.3484 0.0166 -1.0000 -1.0000 2106734 1583796118.90 151.4474 60.0016 32.0000 1.9780 1.9784 417.7071 417.8167 0.0165 -1.0000 -1.0000 2106797 1583796119.00 151.4474 60.0016 32.0000 1.9782 1.9786 417.5369 417.6467 0.0165 -1.0000 -1.0000 2106859 1583796119.10 151.4474 60.0016 32.0000 1.9777 1.9781 417.7340 417.8436 0.0165 -1.0000 -1.0000 2107047 1583796119.20 151.4474 60.0016 32.0000 1.9778 1.9783 418.1709 418.2800 0.0164 -1.0000 -1.0000 2107109 1583796119.30 151.4474 60.0016 32.0000 1.9779 1.9783 419.3208 419.4308 0.0164 -1.0000 -1.0000 2107187 1583796119.40 151.4474 60.0016 32.0000 1.9773 1.9777 419.8323 419.9423 0.0165 -1.0000 -1.0000 2107250 1583796119.50 151.4474 60.0016 32.0000 1.9783 1.9788 420.3992 420.5101 0.0166 -1.0000 -1.0000 2107313 1583796119.60 151.4474 60.0016 32.0000 1.9783 1.9788 421.2488 421.3599 0.0165 -1.0000 -1.0000 2107547 1583796119.70 151.4282 60.0016 32.0000 1.9793 1.9797 421.5228 421.6346 0.0167 -1.0000 -1.0000 2107609 1583796119.80 151.4653 60.0010 32.0000 1.9791 1.9795 421.5359 421.6467 0.0165 -1.0000 -1.0000 2107672 1583796119.90 151.4653 60.0010 32.0000 1.9787 1.9791 422.6251 422.7367 0.0166 -1.0000 -1.0000 2107750 1583796120.00 151.4653 60.0010 32.0000 1.9780 1.9784 424.5885 424.7013 0.0167 -1.0000 -1.0000 2107813 1583796120.10 151.4653 60.0010 32.0000 1.9779 1.9783 426.6287 426.7407 0.0165 -1.0000 -1.0000 2108313 1583796120.20 151.4653 60.0010 32.0000 1.9778 1.9783 427.9863 428.0998 0.0167 -1.0000 -1.0000 2108390 1583796120.30 151.4653 60.0010 32.0000 1.9780 1.9784 428.0064 428.1198 0.0166 -1.0000 -1.0000 2108453 1583796120.40 151.5587 60.0010 32.0000 1.9786 1.9791 427.0111 427.1245 0.0166 -1.0000 -1.0000 2108516 1583796120.50 151.5943 60.0010 32.0000 1.9783 1.9787 426.3542 426.4672 0.0167 -1.0000 -1.0000 2108594 1583796120.60 151.5943 60.0010 32.0000 1.9788 1.9792 426.3427 426.4559 0.0166 -1.0000 -1.0000 2109328 1583796120.70 151.5943 60.0010 32.0000 1.9783 1.9787 426.5100 426.6224 0.0166 -1.0000 -1.0000 2109390 1583796120.80 151.5943 60.0010 32.0000 1.9786 1.9790 426.4573 426.5705 0.0166 -1.0000 -1.0000 2109469 1583796120.90 151.5943 60.0010 32.0000 1.9779 1.9784 426.1802 426.2925 0.0165 -1.0000 -1.0000 2109609 1583796121.00 151.5515 60.0010 32.0000 1.9782 1.9786 427.6057 427.7178 0.0165 -1.0000 -1.0000 2109672 1583796121.10 151.5515 60.0010 32.0000 1.9770 1.9774 428.8263 428.9398 0.0166 -1.0000 -1.0000 2109734 1583796121.20 151.5515 60.0010 32.0000 1.9781 1.9785 428.9001 429.0133 0.0166 -1.0000 -1.0000 2109797 1583796121.30 151.5515 60.0010 32.0000 1.9787 1.9791 427.8378 427.9493 0.0164 -1.0000 -1.0000 2109875 1583796121.40 151.5515 60.0010 32.0000 1.9788 1.9793 427.2463 427.3590 0.0166 -1.0000 -1.0000 2109937 1583796121.50 151.5515 60.0010 32.0000 1.9784 1.9788 427.7856 427.8985 0.0165 -1.0000 -1.0000 2110000 1583796121.60 151.5567 60.0010 32.0000 1.9776 1.9780 428.0246 428.1376 0.0166 -1.0000 -1.0000 2110078 1583796121.70 151.5644 60.0010 32.0000 1.9777 1.9781 428.1370 428.2509 0.0167 -1.0000 -1.0000 2110156 1583796121.80 151.5644 60.0010 32.0000 1.9786 1.9790 428.9472 429.0606 0.0165 -1.0000 -1.0000 2110219 1583796121.90 151.5644 60.0010 32.0000 1.9785 1.9789 430.1029 430.2169 0.0166 -1.0000 -1.0000 2110281 1583796122.00 151.5644 60.0010 32.0000 1.9784 1.9788 430.2434 430.3570 0.0166 -1.0000 -1.0000 2110344 1583796122.10 151.4470 60.0010 32.0000 1.9786 1.9790 429.4781 429.5920 0.0167 -1.0000 -1.0000 2110406 1583796122.20 151.4470 60.0010 32.0000 1.9782 1.9786 429.2407 429.3542 0.0166 -1.0000 -1.0000 2110484 1583796122.30 151.4470 60.0010 32.0000 1.9781 1.9785 429.4831 429.5963 0.0165 -1.0000 -1.0000 2110547 1583796122.40 151.4470 60.0010 32.0000 1.9777 1.9781 429.2702 429.3838 0.0167 -1.0000 -1.0000 2110609 1583796122.50 151.4470 60.0010 32.0000 1.9770 1.9775 428.2277 428.3413 0.0166 -1.0000 -1.0000 2110687 1583796122.60 151.4470 60.0010 32.0000 1.9779 1.9783 424.7970 424.9088 0.0165 -1.0000 -1.0000 2110750 1583796122.70 151.4470 60.0010 32.0000 1.9788 1.9792 422.0553 422.1665 0.0166 -1.0000 -1.0000 2110813 1583796122.80 151.4470 60.0010 32.0000 1.9785 1.9789 421.5207 421.6313 0.0165 -1.0000 -1.0000 2110875 1583796122.90 151.4470 60.0010 32.0000 1.9780 1.9785 422.3680 422.4788 0.0165 -1.0000 -1.0000 2110953 1583796123.00 151.4470 60.0010 32.0000 1.9778 1.9782 424.4893 424.6014 0.0165 -1.0000 -1.0000 2111016 1583796123.10 151.4470 60.0010 32.0000 1.9780 1.9785 425.6249 425.7367 0.0165 -1.0000 -1.0000 2111078 1583796123.20 151.4982 60.0010 32.0000 1.9778 1.9782 426.2278 426.3399 0.0165 -1.0000 -1.0000 2111297 1583796123.30 151.4982 60.0010 32.0000 1.9784 1.9788 425.7712 425.8838 0.0166 -1.0000 -1.0000 2111375 1583796123.40 151.4982 60.0010 32.0000 1.9789 1.9794 423.9814 424.0936 0.0166 -1.0000 -1.0000 2111437 1583796123.50 151.4982 60.0010 32.0000 1.9783 1.9788 421.6253 421.7362 0.0165 -1.0000 -1.0000 2111500 1583796123.60 151.4982 60.0010 32.0000 1.9780 1.9784 420.2777 420.3887 0.0166 -1.0000 -1.0000 2111578 1583796123.70 151.5130 60.0010 32.0000 1.9783 1.9787 419.5203 419.6303 0.0164 -1.0000 -1.0000 2111813 1583796123.80 151.5241 60.0010 32.0000 1.9775 1.9779 419.2100 419.3206 0.0166 -1.0000 -1.0000 2111875 1583796123.90 151.5241 60.0010 32.0000 1.9779 1.9783 419.8382 419.9482 0.0164 -1.0000 -1.0000 2111937 1583796124.00 151.5241 60.0010 32.0000 1.9777 1.9781 420.5284 420.6390 0.0166 -1.0000 -1.0000 2112000 1583796124.10 151.5241 60.0010 32.0000 1.9786 1.9791 421.4035 421.5154 0.0167 -1.0000 -1.0000 2112062 1583796124.20 151.5241 60.0010 32.0000 1.9781 1.9786 422.9457 423.0576 0.0165 -1.0000 -1.0000 2112344 1583796124.30 151.5184 60.0010 32.0000 1.9787 1.9791 425.8852 425.9974 0.0166 -1.0000 -1.0000 2112406 1583796124.40 151.5112 60.0010 32.0000 1.9784 1.9788 427.7799 427.8934 0.0166 -1.0000 -1.0000 2112469 1583796124.50 151.5112 60.0010 32.0000 1.9776 1.9780 427.7419 427.8542 0.0165 -1.0000 -1.0000 2112547 1583796124.60 151.5112 60.0010 32.0000 1.9774 1.9778 427.7914 427.9034 0.0164 -1.0000 -1.0000 2112609 1583796124.70 151.5112 60.0010 32.0000 1.9778 1.9783 428.2285 428.3402 0.0164 -1.0000 -1.0000 2112672 1583796124.80 151.5112 60.0010 32.0000 1.9772 1.9776 428.3206 428.4336 0.0166 -1.0000 -1.0000 2112812 1583796124.90 151.5446 60.0008 32.0000 1.9779 1.9783 428.5292 428.6414 0.0165 -1.0000 -1.0000 2112875 1583796125.00 151.5446 60.0008 32.0000 1.9789 1.9793 428.2387 428.3520 0.0166 -1.0000 -1.0000 2112937 1583796125.10 151.5446 60.0008 32.0000 1.9786 1.9790 427.8232 427.9362 0.0166 -1.0000 -1.0000 2113016 1583796125.20 151.5446 60.0008 32.0000 1.9789 1.9794 427.7980 427.9115 0.0167 -1.0000 -1.0000 2113078 1583796125.30 151.5446 60.0008 32.0000 1.9776 1.9780 428.2002 428.3137 0.0166 -1.0000 -1.0000 2113375 1583796125.40 151.4548 60.0008 32.0000 1.9783 1.9787 428.4205 428.5335 0.0166 -1.0000 -1.0000 2113437 1583796125.50 151.4393 60.0008 32.0000 1.9779 1.9783 427.5874 427.7005 0.0166 -1.0000 -1.0000 2113500 1583796125.60 151.4393 60.0008 32.0000 1.9774 1.9778 427.8478 427.9613 0.0166 -1.0000 -1.0000 2113578 1583796125.70 151.4393 60.0008 32.0000 1.9776 1.9780 428.1150 428.2282 0.0166 -1.0000 -1.0000 2113640 1583796125.80 151.4393 60.0008 32.0000 1.9776 1.9780 428.2235 428.3357 0.0165 -1.0000 -1.0000 2113813 1583796125.90 151.4393 60.0008 32.0000 1.9779 1.9783 428.4088 428.5219 0.0166 -1.0000 -1.0000 2113875 1583796126.00 151.4940 60.0008 32.0000 1.9786 1.9790 428.5510 428.6638 0.0165 -1.0000 -1.0000 2113937 1583796126.10 151.4940 60.0008 32.0000 1.9785 1.9789 428.4670 428.5802 0.0166 -1.0000 -1.0000 2114000 1583796126.20 151.4940 60.0008 32.0000 1.9786 1.9791 428.2431 428.3563 0.0166 -1.0000 -1.0000 2114078 1583796126.30 151.4940 60.0008 32.0000 1.9787 1.9791 428.0253 428.1390 0.0167 -1.0000 -1.0000 2114562 1583796126.40 151.4940 60.0008 32.0000 1.9779 1.9783 427.7665 427.8794 0.0165 -1.0000 -1.0000 2114640 1583796126.50 151.4993 60.0008 32.0000 1.9779 1.9783 427.8681 427.9809 0.0166 -1.0000 -1.0000 2114703 1583796126.60 151.4993 60.0008 32.0000 1.9782 1.9786 429.1249 429.2385 0.0166 -1.0000 -1.0000 2114765 1583796126.70 151.4993 60.0008 32.0000 1.9786 1.9790 430.3558 430.4703 0.0166 -1.0000 -1.0000 2114828 1583796126.80 151.4993 60.0008 32.0000 1.9792 1.9796 430.0809 430.1944 0.0166 -1.0000 -1.0000 2115062 1583796126.90 151.4993 60.0008 32.0000 1.9797 1.9801 430.2506 430.3642 0.0166 -1.0000 -1.0000 2115125 1583796127.00 151.5303 60.0008 32.0000 1.9782 1.9787 431.9171 432.0313 0.0166 -1.0000 -1.0000 2115187 1583796127.10 151.5617 60.0008 32.0000 1.9783 1.9787 432.6081 432.7226 0.0167 -1.0000 -1.0000 2115297 1583796127.20 151.5617 60.0008 32.0000 1.9778 1.9782 432.7215 432.8354 0.0164 -1.0000 -1.0000 2115359 1583796127.30 151.5617 60.0008 32.0000 1.9775 1.9779 432.7244 432.8369 0.0164 -1.0000 -1.0000 2115547 1583796127.40 151.5617 60.0008 32.0000 1.9788 1.9792 432.3786 432.4920 0.0164 -1.0000 -1.0000 2115609 1583796127.50 151.5617 60.0008 32.0000 1.9783 1.9787 430.6271 430.7405 0.0165 -1.0000 -1.0000 2115672 1583796127.60 151.5312 60.0008 32.0000 1.9784 1.9788 429.6628 429.7754 0.0164 -1.0000 -1.0000 2115750 1583796127.70 151.5302 60.0008 32.0000 1.9791 1.9795 427.8360 427.9488 0.0166 -1.0000 -1.0000 2115813 1583796127.80 151.5302 60.0008 32.0000 1.9790 1.9794 424.6869 424.7978 0.0164 -1.0000 -1.0000 2116062 1583796127.90 151.5302 60.0008 32.0000 1.9791 1.9795 424.0163 424.1273 0.0165 -1.0000 -1.0000 2116140 1583796128.00 151.5302 60.0008 32.0000 1.9790 1.9794 427.2747 427.3881 0.0166 -1.0000 -1.0000 2116203 1583796128.10 151.4795 60.0008 32.0000 1.9782 1.9786 431.9373 432.0508 0.0165 -1.0000 -1.0000 2116265 1583796128.20 151.4381 60.0008 32.0000 1.9777 1.9782 434.1765 434.2909 0.0165 -1.0000 -1.0000 2116344 1583796128.30 151.4381 60.0008 32.0000 1.9780 1.9784 435.2263 435.3418 0.0166 -1.0000 -1.0000 2116562 1583796128.40 151.4381 60.0008 32.0000 1.9782 1.9786 435.7796 435.8935 0.0164 -1.0000 -1.0000 2116625 1583796128.50 151.4381 60.0008 32.0000 1.9786 1.9791 435.3070 435.4213 0.0165 -1.0000 -1.0000 2116703 1583796128.60 151.4381 60.0008 32.0000 1.9791 1.9795 434.1574 434.2718 0.0165 -1.0000 -1.0000 2116765 1583796128.70 151.4747 60.0008 32.0000 1.9786 1.9791 435.2171 435.3311 0.0164 -1.0000 -1.0000 2116828 1583796128.80 151.4753 60.0008 32.0000 1.9781 1.9786 435.2923 435.4067 0.0165 -1.0000 -1.0000 2117062 1583796128.90 151.4753 60.0008 32.0000 1.9781 1.9785 433.6374 433.7508 0.0165 -1.0000 -1.0000 2117125 1583796129.00 151.4753 60.0008 32.0000 1.9777 1.9781 434.1363 434.2507 0.0165 -1.0000 -1.0000 2117187 1583796129.10 151.4753 60.0008 32.0000 1.9776 1.9780 434.5237 434.6381 0.0165 -1.0000 -1.0000 2117265 1583796129.20 151.5028 60.0008 32.0000 1.9770 1.9774 433.6665 433.7799 0.0164 -1.0000 -1.0000 2117328 1583796129.30 151.5342 60.0008 32.0000 1.9774 1.9778 432.7887 432.9023 0.0165 -1.0000 -1.0000 2117406 1583796129.40 151.5342 60.0008 32.0000 1.9778 1.9782 432.1936 432.3073 0.0165 -1.0000 -1.0000 2117609 1583796129.50 151.5342 60.0008 32.0000 1.9784 1.9789 431.5651 431.6785 0.0166 -1.0000 -1.0000 2117672 1583796129.60 151.5342 60.0008 32.0000 1.9772 1.9776 431.5201 431.6347 0.0167 -1.0000 -1.0000 2117750 1583796129.70 151.5342 60.0008 32.0000 1.9774 1.9778 431.3586 431.4721 0.0165 -1.0000 -1.0000 2117813 1583796129.80 151.5359 60.0020 32.0000 1.9775 1.9779 432.0714 432.1853 0.0166 -1.0000 -1.0000 2117875 1583796129.90 151.5359 60.0020 32.0000 1.9779 1.9783 433.7529 433.8677 0.0165 -1.0000 -1.0000 2118313 1583796130.00 151.5359 60.0020 32.0000 1.9777 1.9781 435.0737 435.1885 0.0166 -1.0000 -1.0000 2118375 1583796130.10 151.5359 60.0020 32.0000 1.9785 1.9789 435.9554 436.0702 0.0166 -1.0000 -1.0000 2118437 1583796130.20 151.5359 60.0020 32.0000 1.9785 1.9789 435.6182 435.7332 0.0165 -1.0000 -1.0000 2118500 1583796130.30 151.5516 60.0020 32.0000 1.9787 1.9791 434.5530 434.6676 0.0166 -1.0000 -1.0000 2118562 1583796130.40 151.5525 60.0020 32.0000 1.9772 1.9776 433.2373 433.3510 0.0165 -1.0000 -1.0000 2118797 1583796130.50 151.5525 60.0020 32.0000 1.9776 1.9781 432.1436 432.2579 0.0167 -1.0000 -1.0000 2118875 1583796130.60 151.5525 60.0020 32.0000 1.9771 1.9775 431.6249 431.7386 0.0165 -1.0000 -1.0000 2118922 1583796130.70 151.5525 60.0020 32.0000 1.9779 1.9783 430.5356 430.6496 0.0166 -1.0000 -1.0000 2118984 1583796130.80 151.5525 60.0020 32.0000 1.9785 1.9789 429.4120 429.5254 0.0165 -1.0000 -1.0000 2119062 1583796130.90 151.5525 60.0020 32.0000 1.9790 1.9794 428.5360 428.6493 0.0166 -1.0000 -1.0000 2119297 1583796131.00 151.5525 60.0020 32.0000 1.9789 1.9793 426.6675 426.7791 0.0165 -1.0000 -1.0000 2119359 1583796131.10 151.5525 60.0020 32.0000 1.9778 1.9782 423.2722 423.3838 0.0165 -1.0000 -1.0000 2119437 1583796131.20 151.5169 60.0020 32.0000 1.9779 1.9783 421.3890 421.4998 0.0165 -1.0000 -1.0000 2119500 1583796131.30 151.5169 60.0020 32.0000 1.9780 1.9784 420.7265 420.8384 0.0166 -1.0000 -1.0000 2119578 1583796131.40 151.4515 60.0020 32.0000 1.9781 1.9785 420.4130 420.5242 0.0167 -1.0000 -1.0000 2119797 1583796131.50 151.4515 60.0020 32.0000 1.9787 1.9792 420.5257 420.6363 0.0165 -1.0000 -1.0000 2119859 1583796131.60 151.4515 60.0020 32.0000 1.9785 1.9789 421.1026 421.2135 0.0165 -1.0000 -1.0000 2119937 1583796131.70 151.4515 60.0020 32.0000 1.9788 1.9792 423.3309 423.4425 0.0165 -1.0000 -1.0000 2120000 1583796131.80 151.4515 60.0020 32.0000 1.9784 1.9788 427.3358 427.4491 0.0166 -1.0000 -1.0000 2120062 1583796131.90 151.4515 60.0020 32.0000 1.9783 1.9787 429.9623 430.0753 0.0165 -1.0000 -1.0000 2120140 1583796132.00 151.4319 60.0020 32.0000 1.9782 1.9786 430.6002 430.7128 0.0164 -1.0000 -1.0000 2120313 1583796132.10 151.4319 60.0020 32.0000 1.9785 1.9789 430.1724 430.2856 0.0166 -1.0000 -1.0000 2120375 1583796132.20 151.4319 60.0020 32.0000 1.9787 1.9792 429.4303 429.5441 0.0166 -1.0000 -1.0000 2120453 1583796132.30 151.4319 60.0020 32.0000 1.9780 1.9784 429.0088 429.1230 0.0167 -1.0000 -1.0000 2120516 1583796132.40 151.4319 60.0020 32.0000 1.9780 1.9784 429.4837 429.5967 0.0165 -1.0000 -1.0000 2120578 1583796132.50 151.4854 60.0020 32.0000 1.9780 1.9784 428.9895 429.1018 0.0164 -1.0000 -1.0000 2120640 1583796132.60 151.4888 60.0020 32.0000 1.9791 1.9795 427.0214 427.1343 0.0166 -1.0000 -1.0000 2120703 1583796132.70 151.4888 60.0020 32.0000 1.9788 1.9792 426.8334 426.9456 0.0165 -1.0000 -1.0000 2120765 1583796132.80 151.4888 60.0020 32.0000 1.9788 1.9792 427.9712 428.0843 0.0166 -1.0000 -1.0000 2120844 1583796132.90 151.4888 60.0020 32.0000 1.9779 1.9783 428.3742 428.4867 0.0164 -1.0000 -1.0000 2120906 1583796133.00 151.4918 60.0020 32.0000 1.9788 1.9792 428.6955 428.8079 0.0165 -1.0000 -1.0000 2121078 1583796133.10 151.5403 60.0020 32.0000 1.9783 1.9788 429.8712 429.9847 0.0165 -1.0000 -1.0000 2121156 1583796133.20 151.5403 60.0020 32.0000 1.9782 1.9786 430.9649 431.0778 0.0164 -1.0000 -1.0000 2121219 1583796133.30 151.5403 60.0020 32.0000 1.9786 1.9790 430.1509 430.2643 0.0166 -1.0000 -1.0000 2121281 1583796133.40 151.5403 60.0020 32.0000 1.9783 1.9788 425.9475 426.0600 0.0166 -1.0000 -1.0000 2121344 1583796133.50 151.5403 60.0020 32.0000 1.9785 1.9789 423.1002 423.2124 0.0167 -1.0000 -1.0000 2121578 1583796133.60 151.5723 60.0020 32.0000 1.9779 1.9783 422.2306 422.3419 0.0165 -1.0000 -1.0000 2121640 1583796133.70 151.5723 60.0020 32.0000 1.9778 1.9782 421.4605 421.5715 0.0165 -1.0000 -1.0000 2121719 1583796133.80 151.5723 60.0020 32.0000 1.9777 1.9781 421.3980 421.5092 0.0166 -1.0000 -1.0000 2121781 1583796133.90 151.5723 60.0020 32.0000 1.9783 1.9788 421.7548 421.8664 0.0165 -1.0000 -1.0000 2121859 1583796134.00 151.5723 60.0020 32.0000 1.9778 1.9783 422.4117 422.5226 0.0165 -1.0000 -1.0000 2122313 1583796134.10 151.5723 60.0020 32.0000 1.9786 1.9791 424.1479 424.2594 0.0165 -1.0000 -1.0000 2122375 1583796134.20 151.5723 60.0020 32.0000 1.9781 1.9785 425.6355 425.7475 0.0165 -1.0000 -1.0000 2122453 1583796134.30 151.5567 60.0020 32.0000 1.9783 1.9788 426.1057 426.2185 0.0166 -1.0000 -1.0000 2122516 1583796134.40 151.5108 60.0020 32.0000 1.9778 1.9782 427.3203 427.4320 0.0164 -1.0000 -1.0000 2122578 1583796134.50 151.5108 60.0020 32.0000 1.9780 1.9785 427.3456 427.4592 0.0167 -1.0000 -1.0000 2122656 1583796134.60 151.5108 60.0020 32.0000 1.9780 1.9784 427.4990 427.6118 0.0165 -1.0000 -1.0000 2122719 1583796134.70 151.4556 60.0017 32.0000 1.9778 1.9782 427.9397 428.0521 0.0165 -1.0000 -1.0000 2122781 1583796134.80 151.4556 60.0017 32.0000 1.9788 1.9792 428.6451 428.7582 0.0165 -1.0000 -1.0000 2122859 1583796134.90 151.4556 60.0017 32.0000 1.9781 1.9785 428.8333 428.9467 0.0167 -1.0000 -1.0000 2122922 1583796135.00 151.4556 60.0017 32.0000 1.9790 1.9794 428.5289 428.6421 0.0165 -1.0000 -1.0000 2123094 1583796135.10 151.4556 60.0017 32.0000 1.9787 1.9791 429.3199 429.4327 0.0166 -1.0000 -1.0000 2123156 1583796135.20 151.4671 60.0017 32.0000 1.9770 1.9774 429.2216 429.3352 0.0165 -1.0000 -1.0000 2123219 1583796135.30 151.4720 60.0017 32.0000 1.9778 1.9782 426.6137 426.7263 0.0166 -1.0000 -1.0000 2123297 1583796135.40 151.4720 60.0017 32.0000 1.9779 1.9784 424.8453 424.9568 0.0165 -1.0000 -1.0000 2123359 1583796135.50 151.4720 60.0017 32.0000 1.9786 1.9791 425.4657 425.5780 0.0166 -1.0000 -1.0000 2123594 1583796135.60 151.4720 60.0017 32.0000 1.9788 1.9792 425.8090 425.9207 0.0165 -1.0000 -1.0000 2123672 1583796135.70 151.4720 60.0017 32.0000 1.9787 1.9791 424.9228 425.0341 0.0165 -1.0000 -1.0000 2123734 1583796135.80 151.5128 60.0017 32.0000 1.9791 1.9795 425.4199 425.5317 0.0165 -1.0000 -1.0000 2123797 1583796135.90 151.5128 60.0017 32.0000 1.9785 1.9789 427.2168 427.3303 0.0166 -1.0000 -1.0000 2123859 1583796136.00 151.5128 60.0017 32.0000 1.9784 1.9789 429.1937 429.3065 0.0165 -1.0000 -1.0000 2123922 1583796136.10 151.5128 60.0017 32.0000 1.9777 1.9781 430.3215 430.4338 0.0164 -1.0000 -1.0000 2124047 1583796136.20 151.5128 60.0017 32.0000 1.9779 1.9783 430.1619 430.2753 0.0165 -1.0000 -1.0000 2124140 1583796136.30 151.5492 60.0017 32.0000 1.9783 1.9788 427.4656 427.5782 0.0166 -1.0000 -1.0000 2124203 1583796136.40 151.5656 60.0017 32.0000 1.9789 1.9794 425.1957 425.3086 0.0167 -1.0000 -1.0000 2124265 1583796136.50 151.5656 60.0017 32.0000 1.9787 1.9792 426.2410 426.3547 0.0167 -1.0000 -1.0000 2124328 1583796136.60 151.5656 60.0017 32.0000 1.9782 1.9786 429.3821 429.4951 0.0165 -1.0000 -1.0000 2124812 1583796136.70 151.5656 60.0017 32.0000 1.9778 1.9783 432.6188 432.7329 0.0165 -1.0000 -1.0000 2124875 1583796136.80 151.5656 60.0017 32.0000 1.9778 1.9782 434.0934 434.2070 0.0165 -1.0000 -1.0000 2124953 1583796136.90 151.5917 60.0017 32.0000 1.9775 1.9779 434.3597 434.4748 0.0166 -1.0000 -1.0000 2125016 1583796137.00 151.5917 60.0017 32.0000 1.9787 1.9791 434.5434 434.6588 0.0167 -1.0000 -1.0000 2125062 1583796137.10 151.5917 60.0017 32.0000 1.9783 1.9788 435.2141 435.3308 0.0168 -1.0000 -1.0000 2125313 1583796137.20 151.5917 60.0017 32.0000 1.9786 1.9790 435.9211 436.0363 0.0166 -1.0000 -1.0000 2125375 1583796137.30 151.5917 60.0017 32.0000 1.9786 1.9790 436.2507 436.3660 0.0166 -1.0000 -1.0000 2125453 1583796137.40 151.5917 60.0017 32.0000 1.9779 1.9783 432.7462 432.8600 0.0165 -1.0000 -1.0000 2125516 1583796137.50 151.5917 60.0017 32.0000 1.9776 1.9780 425.7240 425.8363 0.0166 -1.0000 -1.0000 2125578 1583796137.60 151.5917 60.0017 32.0000 1.9777 1.9781 422.3923 422.5034 0.0165 -1.0000 -1.0000 2125844 1583796137.70 151.5917 60.0017 32.0000 1.9778 1.9783 421.5569 421.6683 0.0166 -1.0000 -1.0000 2125906 1583796137.80 151.5204 60.0017 32.0000 1.9781 1.9786 422.0166 422.1287 0.0167 -1.0000 -1.0000 2125969 1583796137.90 151.5204 60.0017 32.0000 1.9785 1.9790 422.7687 422.8798 0.0164 -1.0000 -1.0000 2126031 1583796138.00 151.4094 60.0017 32.0000 1.9791 1.9795 422.6237 422.7359 0.0167 -1.0000 -1.0000 2126094 1583796138.10 151.4094 60.0017 32.0000 1.9785 1.9790 420.8375 420.9492 0.0167 -1.0000 -1.0000 2126281 1583796138.20 151.4094 60.0017 32.0000 1.9786 1.9790 419.6466 419.7581 0.0167 -1.0000 -1.0000 2126359 1583796138.30 151.4094 60.0017 32.0000 1.9783 1.9787 420.0174 420.1278 0.0165 -1.0000 -1.0000 2126422 1583796138.40 151.4094 60.0017 32.0000 1.9780 1.9784 420.6457 420.7565 0.0166 -1.0000 -1.0000 2126484 1583796138.50 151.4708 60.0017 32.0000 1.9779 1.9783 423.0520 423.1631 0.0164 -1.0000 -1.0000 2126547 1583796138.60 151.4935 60.0017 32.0000 1.9785 1.9789 425.6879 425.8006 0.0166 -1.0000 -1.0000 2127297 1583796138.70 151.4935 60.0017 32.0000 1.9784 1.9788 426.7546 426.8670 0.0165 -1.0000 -1.0000 2127359 1583796138.80 151.4935 60.0017 32.0000 1.9788 1.9792 425.4004 425.5128 0.0166 -1.0000 -1.0000 2127422 1583796138.90 151.4935 60.0017 32.0000 1.9787 1.9792 425.1254 425.2381 0.0166 -1.0000 -1.0000 2127500 1583796139.00 151.4935 60.0017 32.0000 1.9783 1.9788 425.7119 425.8240 0.0165 -1.0000 -1.0000 2127547 1583796139.10 151.5417 60.0017 32.0000 1.9774 1.9778 424.0191 424.1315 0.0167 -1.0000 -1.0000 2127625 1583796139.20 151.5417 60.0017 32.0000 1.9780 1.9784 422.7113 422.8232 0.0166 -1.0000 -1.0000 2127687 1583796139.30 151.5417 60.0017 32.0000 1.9777 1.9782 422.9614 423.0722 0.0164 -1.0000 -1.0000 2127765 1583796139.40 151.5417 60.0017 32.0000 1.9786 1.9790 424.3469 424.4581 0.0165 -1.0000 -1.0000 2127828 1583796139.50 151.5417 60.0017 32.0000 1.9784 1.9788 425.9581 426.0704 0.0165 -1.0000 -1.0000 2127890 1583796139.60 151.5526 60.0019 32.0000 1.9784 1.9788 426.7495 426.8613 0.0164 -1.0000 -1.0000 2127969 1583796139.70 151.5526 60.0019 32.0000 1.9775 1.9780 426.5999 426.7119 0.0165 -1.0000 -1.0000 2128031 1583796139.80 151.5526 60.0019 32.0000 1.9775 1.9779 425.5782 425.6899 0.0164 -1.0000 -1.0000 2128094 1583796139.90 151.5526 60.0019 32.0000 1.9777 1.9781 422.9714 423.0825 0.0165 -1.0000 -1.0000 2128156 1583796140.00 151.5526 60.0019 32.0000 1.9780 1.9784 423.5474 423.6600 0.0167 -1.0000 -1.0000 2128219 1583796140.10 151.5293 60.0019 32.0000 1.9783 1.9787 425.8309 425.9433 0.0165 -1.0000 -1.0000 2128281 1583796140.20 151.4761 60.0019 32.0000 1.9779 1.9784 427.5317 427.6443 0.0165 -1.0000 -1.0000 2128359 1583796140.30 151.4761 60.0019 32.0000 1.9781 1.9785 428.9253 429.0385 0.0166 -1.0000 -1.0000 2128422 1583796140.40 151.4761 60.0019 32.0000 1.9773 1.9778 430.6625 430.7771 0.0167 -1.0000 -1.0000 2128484 1583796140.50 151.4761 60.0019 32.0000 1.9777 1.9782 431.2800 431.3939 0.0166 -1.0000 -1.0000 2128562 1583796140.60 151.4505 60.0019 32.0000 1.9777 1.9781 430.8694 430.9836 0.0166 -1.0000 -1.0000 2128625 1583796140.70 151.4650 60.0019 32.0000 1.9772 1.9776 431.1380 431.2503 0.0164 -1.0000 -1.0000 2128797 1583796140.80 151.4650 60.0019 32.0000 1.9776 1.9780 430.7684 430.8817 0.0165 -1.0000 -1.0000 2128875 1583796140.90 151.4650 60.0019 32.0000 1.9780 1.9784 430.9993 431.1132 0.0166 -1.0000 -1.0000 2128937 1583796141.00 151.4650 60.0019 32.0000 1.9784 1.9789 430.6260 430.7392 0.0165 -1.0000 -1.0000 2129000 1583796141.10 151.4650 60.0019 32.0000 1.9781 1.9785 432.7387 432.8537 0.0167 -1.0000 -1.0000 2129078 1583796141.20 151.4650 60.0019 32.0000 1.9777 1.9781 431.1665 431.2808 0.0166 -1.0000 -1.0000 2129297 1583796141.30 151.4504 60.0019 32.0000 1.9773 1.9777 426.9413 427.0541 0.0166 -1.0000 -1.0000 2129375 1583796141.40 151.4389 60.0019 32.0000 1.9771 1.9775 426.6238 426.7361 0.0165 -1.0000 -1.0000 2129437 1583796141.50 151.4389 60.0019 32.0000 1.9790 1.9795 426.5013 426.6137 0.0166 -1.0000 -1.0000 2129500 1583796141.60 151.4389 60.0019 32.0000 1.9788 1.9792 424.8414 424.9529 0.0165 -1.0000 -1.0000 2129562 1583796141.70 151.4389 60.0019 32.0000 1.9784 1.9788 424.4058 424.5183 0.0167 -1.0000 -1.0000 2129797 1583796141.80 151.4389 60.0019 32.0000 1.9793 1.9797 424.9803 425.0922 0.0164 -1.0000 -1.0000 2129859 1583796141.90 151.5289 60.0019 32.0000 1.9780 1.9784 426.3301 426.4427 0.0166 -1.0000 -1.0000 2129937 1583796142.00 151.5289 60.0019 32.0000 1.9774 1.9779 426.7840 426.8978 0.0167 -1.0000 -1.0000 2130000 1583796142.10 151.5289 60.0019 32.0000 1.9780 1.9784 426.5840 426.6971 0.0166 -1.0000 -1.0000 2130062 1583796142.20 151.5289 60.0019 32.0000 1.9781 1.9786 425.8289 425.9419 0.0167 -1.0000 -1.0000 2130297 1583796142.30 151.5289 60.0019 32.0000 1.9782 1.9786 425.5490 425.6615 0.0166 -1.0000 -1.0000 2130359 1583796142.40 151.5580 60.0019 32.0000 1.9785 1.9789 426.5229 426.6351 0.0165 -1.0000 -1.0000 2130437 1583796142.50 151.5593 60.0019 32.0000 1.9788 1.9793 427.1690 427.2816 0.0166 -1.0000 -1.0000 2130500 1583796142.60 151.5593 60.0019 32.0000 1.9783 1.9788 427.7281 427.8425 0.0167 -1.0000 -1.0000 2130562 1583796142.70 151.5593 60.0019 32.0000 1.9774 1.9778 430.9494 431.0645 0.0168 -1.0000 -1.0000 2130844 1583796142.80 151.5593 60.0019 32.0000 1.9773 1.9778 432.8179 432.9303 0.0164 -1.0000 -1.0000 2130922 1583796142.90 151.5593 60.0019 32.0000 1.9767 1.9771 431.4549 431.5693 0.0166 -1.0000 -1.0000 2130984 1583796143.00 151.5593 60.0019 32.0000 1.9782 1.9786 430.8739 430.9875 0.0165 -1.0000 -1.0000 2131047 1583796143.10 151.5593 60.0019 32.0000 1.9778 1.9782 430.5357 430.6489 0.0165 -1.0000 -1.0000 2131109 1583796143.20 151.5593 60.0019 32.0000 1.9784 1.9788 429.9763 430.0900 0.0165 -1.0000 -1.0000 2131172 1583796143.30 151.5593 60.0019 32.0000 1.9781 1.9785 429.4816 429.5944 0.0165 -1.0000 -1.0000 2131328 1583796143.40 151.5593 60.0019 32.0000 1.9777 1.9782 430.0035 430.1174 0.0166 -1.0000 -1.0000 2131390 1583796143.50 151.4954 60.0019 32.0000 1.9772 1.9777 430.8029 430.9160 0.0165 -1.0000 -1.0000 2131453 1583796143.60 151.4954 60.0019 32.0000 1.9773 1.9777 430.4351 430.5476 0.0164 -1.0000 -1.0000 2131531 1583796143.70 151.4720 60.0019 32.0000 1.9771 1.9776 429.2512 429.3656 0.0167 -1.0000 -1.0000 2131594 1583796143.80 151.4529 60.0019 32.0000 1.9778 1.9782 428.7650 428.8793 0.0168 -1.0000 -1.0000 2132047 1583796143.90 151.4529 60.0019 32.0000 1.9777 1.9782 428.6737 428.7872 0.0166 -1.0000 -1.0000 2132125 1583796144.00 151.4475 60.0019 32.0000 1.9780 1.9784 429.0823 429.1958 0.0166 -1.0000 -1.0000 2132187 1583796144.10 151.4428 60.0019 32.0000 1.9784 1.9788 428.8192 428.9327 0.0167 -1.0000 -1.0000 2132250 1583796144.20 151.4428 60.0019 32.0000 1.9782 1.9787 426.6380 426.7506 0.0165 -1.0000 -1.0000 2132328 1583796144.30 151.4428 60.0019 32.0000 1.9790 1.9794 422.6407 422.7523 0.0165 -1.0000 -1.0000 2132547 1583796144.40 151.4428 60.0019 32.0000 1.9787 1.9791 421.6965 421.8072 0.0165 -1.0000 -1.0000 2132609 1583796144.50 151.4428 60.0019 32.0000 1.9782 1.9787 421.3517 421.4630 0.0166 -1.0000 -1.0000 2132687 1583796144.60 151.5161 60.0019 32.0000 1.9772 1.9776 419.1820 419.2924 0.0165 -1.0000 -1.0000 2132750 1583796144.70 151.5161 60.0019 32.0000 1.9779 1.9783 418.6252 418.7358 0.0166 -1.0000 -1.0000 2132813 1583796144.80 151.5161 60.0019 32.0000 1.9780 1.9784 419.0800 419.1911 0.0166 -1.0000 -1.0000 2133062 1583796144.90 151.5161 60.0019 32.0000 1.9787 1.9791 419.1862 419.2969 0.0166 -1.0000 -1.0000 2133125 1583796145.00 151.5161 60.0019 32.0000 1.9786 1.9790 419.0945 419.2053 0.0166 -1.0000 -1.0000 2133187 1583796145.10 151.5181 60.0019 32.0000 1.9790 1.9794 419.8457 419.9564 0.0166 -1.0000 -1.0000 2133265 1583796145.20 151.5225 60.0019 32.0000 1.9784 1.9788 420.3254 420.4375 0.0167 -1.0000 -1.0000 2133328 1583796145.30 151.5225 60.0019 32.0000 1.9783 1.9787 421.5357 421.6477 0.0166 -1.0000 -1.0000 2133844 1583796145.40 151.5225 60.0019 32.0000 1.9778 1.9782 423.4993 423.6115 0.0166 -1.0000 -1.0000 2133906 1583796145.50 151.5225 60.0019 32.0000 1.9778 1.9783 424.2676 424.3796 0.0166 -1.0000 -1.0000 2133953 1583796145.60 151.5225 60.0019 32.0000 1.9782 1.9787 422.4646 422.5761 0.0166 -1.0000 -1.0000 2134031 1583796145.70 151.5136 60.0019 32.0000 1.9785 1.9789 420.3818 420.4922 0.0165 -1.0000 -1.0000 2134094 1583796145.80 151.4951 60.0019 32.0000 1.9786 1.9790 419.8247 419.9361 0.0166 -1.0000 -1.0000 2134328 1583796145.90 151.4951 60.0019 32.0000 1.9775 1.9779 419.9579 420.0681 0.0164 -1.0000 -1.0000 2134390 1583796146.00 151.4951 60.0019 32.0000 1.9777 1.9781 421.1787 421.2890 0.0165 -1.0000 -1.0000 2134453 1583796146.10 151.4951 60.0019 32.0000 1.9776 1.9780 421.9189 422.0300 0.0166 -1.0000 -1.0000 2134516 1583796146.20 151.4951 60.0019 32.0000 1.9777 1.9782 423.0593 423.1711 0.0165 -1.0000 -1.0000 2134594 1583796146.30 151.5177 60.0019 32.0000 1.9788 1.9792 424.7980 424.9106 0.0167 -1.0000 -1.0000 2134828 1583796146.40 151.4715 60.0019 32.0000 1.9785 1.9789 426.3293 426.4432 0.0166 -1.0000 -1.0000 2134890 1583796146.50 151.4715 60.0019 32.0000 1.9771 1.9775 426.9283 427.0407 0.0166 -1.0000 -1.0000 2134953 1583796146.60 151.4715 60.0019 32.0000 1.9778 1.9783 426.9262 427.0396 0.0167 -1.0000 -1.0000 2135047 1583796146.70 151.4715 60.0019 32.0000 1.9781 1.9785 426.4264 426.5393 0.0166 -1.0000 -1.0000 2135125 1583796146.80 151.5125 60.0019 32.0000 1.9777 1.9781 423.7632 423.8749 0.0165 -1.0000 -1.0000 2135187 1583796146.90 151.3737 60.0019 32.0000 1.9782 1.9786 420.5773 420.6883 0.0166 -1.0000 -1.0000 2135250 1583796147.00 151.3737 60.0019 32.0000 1.9780 1.9784 421.5561 421.6675 0.0166 -1.0000 -1.0000 2135312 1583796147.10 151.3737 60.0019 32.0000 1.9785 1.9789 421.7840 421.8955 0.0166 -1.0000 -1.0000 2135390 1583796147.20 151.3737 60.0019 32.0000 1.9788 1.9792 421.6796 421.7909 0.0166 -1.0000 -1.0000 2135453 1583796147.30 151.4381 60.0019 32.0000 1.9787 1.9792 421.0663 421.1787 0.0168 -1.0000 -1.0000 2135531 1583796147.40 151.4572 60.0019 32.0000 1.9793 1.9798 420.5697 420.6812 0.0166 -1.0000 -1.0000 2135594 1583796147.50 151.4572 60.0019 32.0000 1.9786 1.9790 420.5518 420.6630 0.0166 -1.0000 -1.0000 2135656 1583796147.60 151.4572 60.0019 32.0000 1.9783 1.9787 421.1063 421.2178 0.0166 -1.0000 -1.0000 2135719 1583796147.70 151.4572 60.0019 32.0000 1.9788 1.9792 421.0085 421.1188 0.0164 -1.0000 -1.0000 2135797 1583796147.80 151.4572 60.0019 32.0000 1.9789 1.9793 420.8577 420.9687 0.0166 -1.0000 -1.0000 2135859 1583796147.90 151.4600 60.0019 32.0000 1.9785 1.9789 420.7015 420.8128 0.0166 -1.0000 -1.0000 2135937 1583796148.00 151.4649 60.0019 32.0000 1.9789 1.9793 421.1770 421.2871 0.0164 -1.0000 -1.0000 2136000 1583796148.10 151.4649 60.0019 32.0000 1.9793 1.9797 422.8060 422.9175 0.0166 -1.0000 -1.0000 2136062 1583796148.20 151.4649 60.0019 32.0000 1.9779 1.9783 424.1413 424.2531 0.0165 -1.0000 -1.0000 2136140 1583796148.30 151.4649 60.0019 32.0000 1.9778 1.9783 424.9601 425.0725 0.0166 -1.0000 -1.0000 2136203 1583796148.40 151.4649 60.0019 32.0000 1.9778 1.9782 423.1238 423.2354 0.0166 -1.0000 -1.0000 2136594 1583796148.50 151.5269 60.0019 32.0000 1.9780 1.9784 421.4990 421.6109 0.0167 -1.0000 -1.0000 2136672 1583796148.60 151.5269 60.0019 32.0000 1.9778 1.9782 421.5039 421.6151 0.0165 -1.0000 -1.0000 2136734 1583796148.70 151.5269 60.0019 32.0000 1.9787 1.9791 422.2447 422.3564 0.0165 -1.0000 -1.0000 2136797 1583796148.80 151.5269 60.0019 32.0000 1.9788 1.9792 422.4176 422.5285 0.0165 -1.0000 -1.0000 2136875 1583796148.90 151.5269 60.0019 32.0000 1.9784 1.9788 423.1071 423.2187 0.0166 -1.0000 -1.0000 2137094 1583796149.00 151.5157 60.0019 32.0000 1.9783 1.9787 425.2449 425.3586 0.0167 -1.0000 -1.0000 2137156 1583796149.10 151.5018 60.0019 32.0000 1.9782 1.9786 424.7540 424.8663 0.0166 -1.0000 -1.0000 2137234 1583796149.20 151.5018 60.0019 32.0000 1.9772 1.9776 423.6782 423.7891 0.0164 -1.0000 -1.0000 2137297 1583796149.30 151.5018 60.0019 32.0000 1.9775 1.9779 424.1289 424.2407 0.0166 -1.0000 -1.0000 2137359 1583796149.40 151.5018 60.0019 32.0000 1.9777 1.9782 424.3837 424.4960 0.0166 -1.0000 -1.0000 2137594 1583796149.50 151.5018 60.0019 32.0000 1.9778 1.9782 424.5952 424.7083 0.0167 -1.0000 -1.0000 2137656 1583796149.60 151.4262 60.0022 32.0000 1.9772 1.9777 424.7036 424.8153 0.0166 -1.0000 -1.0000 2137719 1583796149.70 151.4262 60.0022 32.0000 1.9777 1.9781 424.8711 424.9832 0.0165 -1.0000 -1.0000 2137781 1583796149.80 151.4262 60.0022 32.0000 1.9780 1.9785 424.7829 424.8947 0.0165 -1.0000 -1.0000 2137859 1583796149.90 151.4262 60.0022 32.0000 1.9782 1.9786 424.8306 424.9425 0.0165 -1.0000 -1.0000 2138094 1583796150.00 151.4262 60.0022 32.0000 1.9777 1.9781 425.3311 425.4428 0.0165 -1.0000 -1.0000 2138156 1583796150.10 151.4162 60.0022 32.0000 1.9774 1.9778 426.2926 426.4047 0.0165 -1.0000 -1.0000 2138219 1583796150.20 151.4151 60.0022 32.0000 1.9778 1.9783 426.2334 426.3458 0.0166 -1.0000 -1.0000 2138297 1583796150.30 151.4151 60.0022 32.0000 1.9774 1.9778 425.8490 425.9616 0.0166 -1.0000 -1.0000 2138359 1583796150.40 151.4151 60.0022 32.0000 1.9784 1.9788 425.9324 426.0456 0.0167 -1.0000 -1.0000 2138594 1583796150.50 151.4151 60.0022 32.0000 1.9783 1.9787 426.9543 427.0671 0.0165 -1.0000 -1.0000 2138672 1583796150.60 151.4151 60.0022 32.0000 1.9783 1.9787 427.4535 427.5665 0.0166 -1.0000 -1.0000 2138734 1583796150.70 151.4662 60.0022 32.0000 1.9789 1.9794 427.4717 427.5838 0.0164 -1.0000 -1.0000 2138797 1583796150.80 151.4662 60.0022 32.0000 1.9786 1.9791 427.5335 427.6463 0.0167 -1.0000 -1.0000 2138859 1583796150.90 151.4662 60.0022 32.0000 1.9775 1.9780 427.9285 428.0415 0.0165 -1.0000 -1.0000 2139312 1583796151.00 151.4662 60.0022 32.0000 1.9777 1.9781 429.1505 429.2650 0.0167 -1.0000 -1.0000 2139375 1583796151.10 151.4662 60.0022 32.0000 1.9775 1.9780 429.9253 430.0382 0.0163 -1.0000 -1.0000 2139437 1583796151.20 151.4662 60.0022 32.0000 1.9775 1.9779 430.1528 430.2672 0.0167 -1.0000 -1.0000 2139500 1583796151.30 151.5496 60.0022 32.0000 1.9774 1.9778 429.9015 430.0146 0.0165 -1.0000 -1.0000 2139578 1583796151.40 151.5496 60.0022 32.0000 1.9780 1.9784 428.9384 429.0516 0.0166 -1.0000 -1.0000 2139812 1583796151.50 151.5496 60.0022 32.0000 1.9785 1.9790 429.1051 429.2183 0.0165 -1.0000 -1.0000 2139890 1583796151.60 151.5496 60.0022 32.0000 1.9785 1.9789 428.5922 428.7053 0.0166 -1.0000 -1.0000 2139953 1583796151.70 151.5496 60.0022 32.0000 1.9779 1.9784 427.7438 427.8571 0.0166 -1.0000 -1.0000 2140031 1583796151.80 151.5600 60.0022 32.0000 1.9776 1.9781 427.1887 427.3009 0.0165 -1.0000 -1.0000 2140094 1583796151.90 151.5600 60.0022 32.0000 1.9777 1.9782 427.6502 427.7633 0.0167 -1.0000 -1.0000 2140328 1583796152.00 151.5600 60.0022 32.0000 1.9786 1.9790 427.5620 427.6752 0.0166 -1.0000 -1.0000 2140390 1583796152.10 151.5600 60.0022 32.0000 1.9782 1.9787 426.5557 426.6679 0.0165 -1.0000 -1.0000 2140453 1583796152.20 151.5600 60.0022 32.0000 1.9785 1.9789 425.4917 425.6043 0.0166 -1.0000 -1.0000 2140531 1583796152.30 151.5000 60.0022 32.0000 1.9785 1.9789 425.2887 425.4006 0.0165 -1.0000 -1.0000 2140594 1583796152.40 151.4949 60.0022 32.0000 1.9773 1.9777 425.0827 425.1944 0.0166 -1.0000 -1.0000 2140656 1583796152.50 151.4949 60.0022 32.0000 1.9767 1.9772 424.5550 424.6676 0.0166 -1.0000 -1.0000 2140844 1583796152.60 151.4949 60.0022 32.0000 1.9774 1.9779 424.0687 424.1808 0.0166 -1.0000 -1.0000 2140906 1583796152.70 151.4949 60.0022 32.0000 1.9778 1.9783 423.8516 423.9629 0.0165 -1.0000 -1.0000 2140969 1583796152.80 151.4949 60.0022 32.0000 1.9783 1.9787 426.9950 427.1089 0.0168 -1.0000 -1.0000 2141047 1583796152.90 151.4760 60.0022 32.0000 1.9780 1.9784 429.5435 429.6575 0.0166 -1.0000 -1.0000 2141109 1583796153.00 151.4760 60.0022 32.0000 1.9784 1.9788 429.7059 429.8186 0.0165 -1.0000 -1.0000 2141281 1583796153.10 151.4760 60.0022 32.0000 1.9778 1.9783 429.8053 429.9187 0.0166 -1.0000 -1.0000 2141359 1583796153.20 151.4760 60.0022 32.0000 1.9779 1.9783 430.4296 430.5438 0.0166 -1.0000 -1.0000 2141422 1583796153.30 151.4760 60.0022 32.0000 1.9775 1.9779 431.8791 431.9924 0.0165 -1.0000 -1.0000 2141484 1583796153.40 151.4760 60.0022 32.0000 1.9778 1.9782 433.4378 433.5527 0.0166 -1.0000 -1.0000 2141547 1583796153.50 151.4373 60.0022 32.0000 1.9776 1.9781 433.8600 433.9742 0.0165 -1.0000 -1.0000 2141797 1583796153.60 151.4373 60.0022 32.0000 1.9785 1.9789 435.8662 435.9816 0.0166 -1.0000 -1.0000 2141875 1583796153.70 151.4373 60.0022 32.0000 1.9780 1.9785 436.8228 436.9385 0.0166 -1.0000 -1.0000 2141937 1583796153.80 151.4373 60.0022 32.0000 1.9784 1.9788 435.5315 435.6470 0.0166 -1.0000 -1.0000 2142000 1583796153.90 151.4373 60.0022 32.0000 1.9782 1.9786 435.4083 435.5225 0.0164 -1.0000 -1.0000 2142078 1583796154.00 151.4537 60.0022 32.0000 1.9774 1.9778 435.6804 435.7939 0.0163 -1.0000 -1.0000 2142140 1583796154.10 151.4651 60.0022 32.0000 1.9774 1.9778 435.1592 435.2741 0.0166 -1.0000 -1.0000 2142203 1583796154.20 151.4651 60.0022 32.0000 1.9773 1.9777 434.8052 434.9203 0.0166 -1.0000 -1.0000 2142281 1583796154.30 151.4651 60.0022 32.0000 1.9776 1.9780 433.7706 433.8847 0.0165 -1.0000 -1.0000 2142344 1583796154.40 151.4651 60.0022 32.0000 1.9784 1.9788 433.5077 433.6227 0.0167 -1.0000 -1.0000 2142406 1583796154.50 151.4651 60.0022 32.0000 1.9782 1.9786 432.7994 432.9145 0.0166 -1.0000 -1.0000 2142640 1583796154.60 151.4708 60.0017 32.0000 1.9785 1.9789 430.0779 430.1912 0.0165 -1.0000 -1.0000 2142703 1583796154.70 151.4708 60.0017 32.0000 1.9781 1.9785 429.0854 429.1975 0.0164 -1.0000 -1.0000 2142765 1583796154.80 151.4708 60.0017 32.0000 1.9772 1.9776 430.4711 430.5837 0.0165 -1.0000 -1.0000 2142844 1583796154.90 151.4708 60.0017 32.0000 1.9771 1.9776 431.6284 431.7427 0.0166 -1.0000 -1.0000 2142906 1583796155.00 151.4708 60.0017 32.0000 1.9772 1.9776 431.4136 431.5268 0.0165 -1.0000 -1.0000 2143078 1583796155.10 151.5322 60.0017 32.0000 1.9772 1.9776 430.0798 430.1933 0.0165 -1.0000 -1.0000 2143140 1583796155.20 151.5322 60.0017 32.0000 1.9773 1.9778 429.4756 429.5895 0.0166 -1.0000 -1.0000 2143203 1583796155.30 151.5322 60.0017 32.0000 1.9779 1.9783 429.1101 429.2231 0.0165 -1.0000 -1.0000 2143281 1583796155.40 151.5322 60.0017 32.0000 1.9785 1.9789 428.7820 428.8954 0.0166 -1.0000 -1.0000 2143344 1583796155.50 151.5322 60.0017 32.0000 1.9792 1.9796 428.5522 428.6659 0.0166 -1.0000 -1.0000 2143578 1583796155.60 151.5252 60.0017 32.0000 1.9787 1.9791 428.1474 428.2604 0.0166 -1.0000 -1.0000 2143640 1583796155.70 151.5125 60.0017 32.0000 1.9787 1.9791 428.1829 428.2962 0.0166 -1.0000 -1.0000 2143719 1583796155.80 151.5125 60.0017 32.0000 1.9774 1.9778 428.1062 428.2183 0.0164 -1.0000 -1.0000 2143781 1583796155.90 151.5125 60.0017 32.0000 1.9774 1.9778 427.6235 427.7359 0.0165 -1.0000 -1.0000 2143844 1583796156.00 151.5125 60.0017 32.0000 1.9773 1.9778 426.0212 426.1330 0.0165 -1.0000 -1.0000 2144094 1583796156.10 151.5125 60.0017 32.0000 1.9780 1.9785 425.2760 425.3875 0.0165 -1.0000 -1.0000 2144156 1583796156.20 151.4521 60.0017 32.0000 1.9779 1.9783 426.1614 426.2737 0.0166 -1.0000 -1.0000 2144234 1583796156.30 151.4431 60.0017 32.0000 1.9786 1.9790 426.8792 426.9926 0.0167 -1.0000 -1.0000 2144297 1583796156.40 151.4431 60.0017 32.0000 1.9784 1.9788 427.3796 427.4927 0.0166 -1.0000 -1.0000 2144359 1583796156.50 151.4431 60.0017 32.0000 1.9782 1.9786 427.4973 427.6106 0.0166 -1.0000 -1.0000 2144422 1583796156.60 151.4431 60.0017 32.0000 1.9782 1.9786 428.1275 428.2400 0.0165 -1.0000 -1.0000 2144859 1583796156.70 151.4431 60.0017 32.0000 1.9779 1.9784 427.9411 428.0533 0.0165 -1.0000 -1.0000 2144922 1583796156.80 151.4512 60.0017 32.0000 1.9777 1.9782 428.2896 428.4026 0.0166 -1.0000 -1.0000 2145000 1583796156.90 151.4517 60.0017 32.0000 1.9785 1.9789 428.2716 428.3845 0.0165 -1.0000 -1.0000 2145062 1583796157.00 151.4517 60.0017 32.0000 1.9788 1.9793 428.6911 428.8048 0.0166 -1.0000 -1.0000 2145125 1583796157.10 151.4517 60.0017 32.0000 1.9786 1.9790 428.9841 429.0965 0.0164 -1.0000 -1.0000 2145406 1583796157.20 151.4517 60.0017 32.0000 1.9785 1.9789 428.5801 428.6932 0.0167 -1.0000 -1.0000 2145469 1583796157.30 151.4517 60.0017 32.0000 1.9779 1.9783 428.4522 428.5656 0.0166 -1.0000 -1.0000 2145547 1583796157.40 151.5619 60.0017 32.0000 1.9786 1.9790 429.0034 429.1169 0.0166 -1.0000 -1.0000 2145609 1583796157.50 151.5619 60.0017 32.0000 1.9782 1.9786 429.2468 429.3599 0.0165 -1.0000 -1.0000 2145672 1583796157.60 151.5619 60.0017 32.0000 1.9788 1.9793 429.3356 429.4481 0.0164 -1.0000 -1.0000 2145859 1583796157.70 151.5619 60.0017 32.0000 1.9792 1.9796 428.8893 429.0014 0.0164 -1.0000 -1.0000 2145922 1583796157.80 151.5619 60.0017 32.0000 1.9795 1.9799 428.3969 428.5098 0.0166 -1.0000 -1.0000 2145984 1583796157.90 151.5861 60.0017 32.0000 1.9787 1.9791 428.1072 428.2199 0.0165 -1.0000 -1.0000 2146047 1583796158.00 151.5861 60.0017 32.0000 1.9780 1.9784 428.3062 428.4182 0.0165 -1.0000 -1.0000 2146109 1583796158.10 151.5861 60.0017 32.0000 1.9782 1.9786 430.6126 430.7267 0.0166 -1.0000 -1.0000 2146297 1583796158.20 151.5861 60.0017 32.0000 1.9774 1.9779 430.3490 430.4626 0.0166 -1.0000 -1.0000 2146375 1583796158.30 151.5861 60.0017 32.0000 1.9786 1.9791 430.9603 431.0741 0.0166 -1.0000 -1.0000 2146437 1583796158.40 151.5882 60.0017 32.0000 1.9779 1.9783 431.1034 431.2179 0.0167 -1.0000 -1.0000 2146500 1583796158.50 151.5946 60.0017 32.0000 1.9782 1.9786 430.0818 430.1957 0.0166 -1.0000 -1.0000 2146578 1583796158.60 151.5946 60.0017 32.0000 1.9785 1.9789 428.5889 428.7016 0.0165 -1.0000 -1.0000 2147109 1583796158.70 151.5946 60.0017 32.0000 1.9782 1.9786 425.1197 425.2315 0.0165 -1.0000 -1.0000 2147172 1583796158.80 151.5946 60.0017 32.0000 1.9775 1.9779 421.1584 421.2700 0.0166 -1.0000 -1.0000 2147234 1583796158.90 151.5946 60.0017 32.0000 1.9778 1.9783 420.3871 420.4979 0.0167 -1.0000 -1.0000 2147297 1583796159.00 151.5890 60.0017 32.0000 1.9783 1.9787 419.4727 419.5842 0.0166 -1.0000 -1.0000 2147359 1583796159.10 151.5853 60.0017 32.0000 1.9786 1.9791 419.0125 419.1222 0.0165 -1.0000 -1.0000 2147562 1583796159.20 151.5853 60.0017 32.0000 1.9790 1.9794 418.5883 418.6994 0.0167 -1.0000 -1.0000 2147625 1583796159.30 151.5853 60.0017 32.0000 1.9789 1.9793 418.1200 418.2298 0.0165 -1.0000 -1.0000 2147687 1583796159.40 151.5853 60.0017 32.0000 1.9783 1.9788 418.2410 418.3511 0.0165 -1.0000 -1.0000 2147750 1583796159.50 151.5853 60.0017 32.0000 1.9778 1.9782 418.5483 418.6582 0.0165 -1.0000 -1.0000 2147813 1583796159.60 151.4913 60.0019 32.0000 1.9778 1.9782 418.7928 418.9022 0.0164 -1.0000 -1.0000 2147890 1583796159.70 151.4913 60.0019 32.0000 1.9785 1.9789 419.3829 419.4937 0.0166 -1.0000 -1.0000 2147953 1583796159.80 151.4913 60.0019 32.0000 1.9789 1.9793 419.8503 419.9617 0.0167 -1.0000 -1.0000 2148016 1583796159.90 151.4913 60.0019 32.0000 1.9787 1.9791 419.7479 419.8584 0.0165 -1.0000 -1.0000 2148094 1583796160.00 151.4913 60.0019 32.0000 1.9787 1.9792 420.2475 420.3576 0.0165 -1.0000 -1.0000 2148156 1583796160.10 151.4913 60.0019 32.0000 1.9784 1.9789 422.0606 422.1718 0.0166 -1.0000 -1.0000 2148219 1583796160.20 151.4672 60.0019 32.0000 1.9781 1.9785 422.7775 422.8883 0.0164 -1.0000 -1.0000 2148281 1583796160.30 151.4672 60.0019 32.0000 1.9781 1.9785 422.2348 422.3464 0.0166 -1.0000 -1.0000 2148344 1583796160.40 151.4672 60.0019 32.0000 1.9785 1.9789 422.9913 423.1039 0.0168 -1.0000 -1.0000 2148406 1583796160.50 151.4672 60.0019 32.0000 1.9782 1.9787 424.4455 424.5583 0.0166 -1.0000 -1.0000 2148484 1583796160.60 151.4672 60.0019 32.0000 1.9786 1.9790 425.0820 425.1944 0.0166 -1.0000 -1.0000 2148625 1583796160.70 151.4752 60.0019 32.0000 1.9785 1.9790 424.8989 425.0107 0.0164 -1.0000 -1.0000 2148687 1583796160.80 151.4969 60.0019 32.0000 1.9789 1.9794 424.5799 424.6917 0.0166 -1.0000 -1.0000 2148765 1583796160.90 151.4969 60.0019 32.0000 1.9788 1.9793 425.2511 425.3644 0.0167 -1.0000 -1.0000 2148828 1583796161.00 151.4969 60.0019 32.0000 1.9775 1.9780 425.4878 425.6008 0.0167 -1.0000 -1.0000 2148890 1583796161.10 151.4969 60.0019 32.0000 1.9778 1.9782 425.1545 425.2676 0.0167 -1.0000 -1.0000 2148953 1583796161.20 151.4969 60.0019 32.0000 1.9786 1.9790 424.5195 424.6309 0.0165 -1.0000 -1.0000 2149344 1583796161.30 151.5195 60.0019 32.0000 1.9788 1.9792 424.2429 424.3550 0.0166 -1.0000 -1.0000 2149422 1583796161.40 151.5369 60.0019 32.0000 1.9779 1.9783 424.8134 424.9260 0.0166 -1.0000 -1.0000 2149484 1583796161.50 151.5369 60.0019 32.0000 1.9792 1.9796 425.7032 425.8150 0.0165 -1.0000 -1.0000 2149547 1583796161.60 151.5369 60.0019 32.0000 1.9796 1.9800 426.7217 426.8335 0.0164 -1.0000 -1.0000 2149609 1583796161.70 151.5369 60.0019 32.0000 1.9783 1.9788 427.7991 427.9127 0.0166 -1.0000 -1.0000 2149844 1583796161.80 151.5369 60.0019 32.0000 1.9782 1.9786 428.7686 428.8820 0.0166 -1.0000 -1.0000 2149906 1583796161.90 151.5555 60.0019 32.0000 1.9785 1.9790 428.7981 428.9118 0.0166 -1.0000 -1.0000 2149969 1583796162.00 151.5555 60.0019 32.0000 1.9782 1.9786 428.2402 428.3531 0.0165 -1.0000 -1.0000 2150031 1583796162.10 151.5555 60.0019 32.0000 1.9788 1.9792 427.0900 427.2027 0.0166 -1.0000 -1.0000 2150094 1583796162.20 151.5555 60.0019 32.0000 1.9773 1.9777 426.3486 426.4613 0.0166 -1.0000 -1.0000 2150609 1583796162.30 151.5555 60.0019 32.0000 1.9785 1.9790 426.3254 426.4361 0.0164 -1.0000 -1.0000 2150672 1583796162.40 151.5095 60.0019 32.0000 1.9786 1.9790 425.3082 425.4203 0.0166 -1.0000 -1.0000 2150734 1583796162.50 151.4999 60.0019 32.0000 1.9782 1.9786 423.7576 423.8695 0.0166 -1.0000 -1.0000 2150813 1583796162.60 151.4999 60.0019 32.0000 1.9785 1.9789 424.0193 424.1314 0.0166 -1.0000 -1.0000 2150875 1583796162.70 151.4999 60.0019 32.0000 1.9776 1.9781 426.3468 426.4593 0.0165 -1.0000 -1.0000 2151047 1583796162.80 151.4999 60.0019 32.0000 1.9776 1.9780 428.4627 428.5752 0.0165 -1.0000 -1.0000 2151125 1583796162.90 151.4990 60.0019 32.0000 1.9771 1.9775 427.9754 428.0889 0.0166 -1.0000 -1.0000 2151187 1583796163.00 151.4902 60.0019 32.0000 1.9775 1.9779 428.4928 428.6061 0.0166 -1.0000 -1.0000 2151250 1583796163.10 151.4902 60.0019 32.0000 1.9786 1.9790 429.8445 429.9580 0.0166 -1.0000 -1.0000 2151312 1583796163.20 151.4902 60.0019 32.0000 1.9790 1.9794 430.5984 430.7120 0.0165 -1.0000 -1.0000 2152187 1583796163.30 151.4902 60.0019 32.0000 1.9792 1.9796 430.3881 430.5012 0.0165 -1.0000 -1.0000 2152265 1583796163.40 151.4902 60.0019 32.0000 1.9784 1.9788 427.7503 427.8632 0.0166 -1.0000 -1.0000 2152328 1583796163.50 151.4916 60.0019 32.0000 1.9785 1.9790 424.4414 424.5538 0.0166 -1.0000 -1.0000 2152390 1583796163.60 151.4916 60.0019 32.0000 1.9781 1.9785 424.4175 424.5293 0.0165 -1.0000 -1.0000 2152469 1583796163.70 151.4916 60.0019 32.0000 1.9781 1.9785 425.5615 425.6726 0.0164 -1.0000 -1.0000 2152531 1583796163.80 151.4916 60.0019 32.0000 1.9795 1.9799 427.6140 427.7279 0.0167 -1.0000 -1.0000 2152594 1583796163.90 151.4916 60.0019 32.0000 1.9790 1.9794 429.3441 429.4577 0.0165 -1.0000 -1.0000 2152656 1583796164.00 151.4916 60.0019 32.0000 1.9790 1.9794 430.3080 430.4240 0.0169 -1.0000 -1.0000 2152719 1583796164.10 151.5642 60.0019 32.0000 1.9789 1.9793 431.2826 431.3974 0.0167 -1.0000 -1.0000 2152781 1583796164.20 151.5707 60.0019 32.0000 1.9787 1.9792 431.4250 431.5394 0.0167 -1.0000 -1.0000 2152859 1583796164.30 151.5707 60.0019 32.0000 1.9780 1.9785 432.0883 432.2033 0.0167 -1.0000 -1.0000 2152922 1583796164.40 151.5707 60.0019 32.0000 1.9775 1.9780 432.5827 432.6970 0.0166 -1.0000 -1.0000 2152984 1583796164.50 151.5707 60.0019 32.0000 1.9777 1.9782 432.9947 433.1085 0.0164 -1.0000 -1.0000 2153047 1583796164.60 151.5707 60.0019 32.0000 1.9785 1.9789 432.6918 432.8055 0.0165 -1.0000 -1.0000 2153125 1583796164.70 151.5184 60.0014 32.0000 1.9786 1.9790 431.0977 431.2111 0.0165 -1.0000 -1.0000 2153172 1583796164.80 151.5184 60.0014 32.0000 1.9788 1.9792 430.5076 430.6206 0.0165 -1.0000 -1.0000 2153375 1583796164.90 151.5184 60.0014 32.0000 1.9782 1.9787 429.4128 429.5257 0.0165 -1.0000 -1.0000 2153437 1583796165.00 151.5184 60.0014 32.0000 1.9777 1.9781 428.6151 428.7279 0.0166 -1.0000 -1.0000 2153500 1583796165.10 151.5184 60.0014 32.0000 1.9779 1.9783 428.7759 428.8900 0.0167 -1.0000 -1.0000 2153578 1583796165.20 151.5184 60.0014 32.0000 1.9773 1.9778 429.5277 429.6421 0.0167 -1.0000 -1.0000 2153640 1583796165.30 151.5184 60.0014 32.0000 1.9772 1.9776 430.3049 430.4182 0.0165 -1.0000 -1.0000 2153719 1583796165.40 151.5184 60.0014 32.0000 1.9784 1.9788 429.4334 429.5466 0.0165 -1.0000 -1.0000 2153765 1583796165.50 151.5184 60.0014 32.0000 1.9782 1.9787 427.1317 427.2438 0.0165 -1.0000 -1.0000 2153828 1583796165.60 151.5184 60.0014 32.0000 1.9785 1.9789 424.9941 425.1066 0.0166 -1.0000 -1.0000 2153906 1583796165.70 151.5184 60.0014 32.0000 1.9774 1.9778 424.5449 424.6565 0.0165 -1.0000 -1.0000 2153969 1583796165.80 151.4031 60.0014 32.0000 1.9780 1.9785 424.9430 425.0547 0.0165 -1.0000 -1.0000 2154062 1583796165.90 151.4031 60.0014 32.0000 1.9775 1.9779 425.1551 425.2672 0.0165 -1.0000 -1.0000 2154125 1583796166.00 151.4031 60.0014 32.0000 1.9775 1.9780 425.8634 425.9758 0.0166 -1.0000 -1.0000 2154187 1583796166.10 151.4031 60.0014 32.0000 1.9783 1.9787 427.5446 427.6569 0.0164 -1.0000 -1.0000 2154250 1583796166.20 151.4031 60.0014 32.0000 1.9781 1.9786 429.1230 429.2360 0.0165 -1.0000 -1.0000 2154328 1583796166.30 151.4673 60.0014 32.0000 1.9784 1.9788 429.0032 429.1162 0.0166 -1.0000 -1.0000 2155062 1583796166.40 151.4673 60.0014 32.0000 1.9784 1.9789 428.9316 429.0451 0.0166 -1.0000 -1.0000 2155125 1583796166.50 151.4673 60.0014 32.0000 1.9776 1.9780 429.2641 429.3784 0.0167 -1.0000 -1.0000 2155203 1583796166.60 151.4673 60.0014 32.0000 1.9773 1.9778 428.8528 428.9662 0.0167 -1.0000 -1.0000 2155265 1583796166.70 151.4673 60.0014 32.0000 1.9777 1.9781 429.1313 429.2451 0.0166 -1.0000 -1.0000 2155328 1583796166.80 151.4626 60.0014 32.0000 1.9784 1.9789 430.1926 430.3066 0.0166 -1.0000 -1.0000 2155406 1583796166.90 151.4522 60.0014 32.0000 1.9792 1.9796 430.2677 430.3808 0.0166 -1.0000 -1.0000 2155469 1583796167.00 151.4522 60.0014 32.0000 1.9789 1.9793 429.8542 429.9680 0.0166 -1.0000 -1.0000 2155531 1583796167.10 151.4522 60.0014 32.0000 1.9788 1.9792 429.4938 429.6078 0.0167 -1.0000 -1.0000 2155594 1583796167.20 151.4522 60.0014 32.0000 1.9780 1.9785 429.5384 429.6531 0.0168 -1.0000 -1.0000 2155656 1583796167.30 151.4522 60.0014 32.0000 1.9782 1.9787 429.3362 429.4501 0.0166 -1.0000 -1.0000 2155734 1583796167.40 151.4522 60.0014 32.0000 1.9776 1.9780 429.4093 429.5224 0.0165 -1.0000 -1.0000 2155797 1583796167.50 151.4522 60.0014 32.0000 1.9781 1.9785 428.9027 429.0154 0.0165 -1.0000 -1.0000 2155859 1583796167.60 151.4522 60.0014 32.0000 1.9781 1.9785 428.8481 428.9611 0.0166 -1.0000 -1.0000 2155937 1583796167.70 151.4522 60.0014 32.0000 1.9786 1.9790 428.8058 428.9194 0.0166 -1.0000 -1.0000 2156000 1583796167.80 151.4522 60.0014 32.0000 1.9777 1.9781 428.6546 428.7680 0.0166 -1.0000 -1.0000 2156062 1583796167.90 151.4849 60.0014 32.0000 1.9774 1.9779 428.8823 428.9954 0.0165 -1.0000 -1.0000 2156125 1583796168.00 151.5240 60.0014 32.0000 1.9779 1.9783 429.2342 429.3465 0.0164 -1.0000 -1.0000 2156187 1583796168.10 151.5240 60.0014 32.0000 1.9776 1.9781 429.6625 429.7761 0.0166 -1.0000 -1.0000 2156250 1583796168.20 151.5240 60.0014 32.0000 1.9782 1.9786 429.6758 429.7899 0.0167 -1.0000 -1.0000 2156328 1583796168.30 151.5240 60.0014 32.0000 1.9777 1.9782 429.5980 429.7108 0.0165 -1.0000 -1.0000 2156390 1583796168.40 151.5240 60.0014 32.0000 1.9790 1.9794 429.9326 430.0458 0.0166 -1.0000 -1.0000 2156828 1583796168.50 151.5240 60.0014 32.0000 1.9785 1.9790 429.9604 430.0741 0.0166 -1.0000 -1.0000 2156890 1583796168.60 151.5570 60.0014 32.0000 1.9779 1.9783 429.9891 430.1033 0.0166 -1.0000 -1.0000 2156953 1583796168.70 151.5570 60.0014 32.0000 1.9783 1.9787 430.1905 430.3043 0.0166 -1.0000 -1.0000 2157016 1583796168.80 151.5570 60.0014 32.0000 1.9774 1.9778 430.3987 430.5128 0.0167 -1.0000 -1.0000 2157094 1583796168.90 151.5570 60.0014 32.0000 1.9780 1.9784 430.5326 430.6478 0.0167 -1.0000 -1.0000 2157156 1583796169.00 151.5570 60.0014 32.0000 1.9780 1.9784 430.3982 430.5119 0.0166 -1.0000 -1.0000 2157219 1583796169.10 151.5570 60.0014 32.0000 1.9787 1.9791 430.0631 430.1773 0.0166 -1.0000 -1.0000 2157297 1583796169.20 151.5570 60.0014 32.0000 1.9787 1.9791 429.6706 429.7833 0.0165 -1.0000 -1.0000 2157359 1583796169.30 151.5570 60.0014 32.0000 1.9782 1.9787 429.0117 429.1250 0.0166 -1.0000 -1.0000 2157422 1583796169.40 151.5570 60.0014 32.0000 1.9791 1.9795 428.4133 428.5266 0.0166 -1.0000 -1.0000 2157547 1583796169.50 151.5570 60.0014 32.0000 1.9779 1.9783 427.8950 428.0085 0.0166 -1.0000 -1.0000 2157609 1583796169.60 151.5570 60.0014 32.0000 1.9779 1.9783 427.4698 427.5824 0.0165 -1.0000 -1.0000 2157687 1583796169.70 151.4859 60.0017 32.0000 1.9780 1.9784 427.4105 427.5232 0.0166 -1.0000 -1.0000 2157750 1583796169.80 151.4325 60.0020 32.0000 1.9786 1.9790 427.5409 427.6538 0.0165 -1.0000 -1.0000 2157813 1583796169.90 151.4325 60.0020 32.0000 1.9789 1.9794 427.3720 427.4843 0.0165 -1.0000 -1.0000 2158109 1583796170.00 151.4325 60.0020 32.0000 1.9787 1.9792 427.4787 427.5909 0.0165 -1.0000 -1.0000 2158172 1583796170.10 151.4325 60.0020 32.0000 1.9779 1.9783 427.7115 427.8236 0.0165 -1.0000 -1.0000 2158234 1583796170.20 151.4325 60.0020 32.0000 1.9773 1.9777 427.8516 427.9647 0.0166 -1.0000 -1.0000 2158313 1583796170.30 151.4325 60.0020 32.0000 1.9775 1.9780 427.7559 427.8704 0.0168 -1.0000 -1.0000 2158375 1583796170.40 151.4339 60.0020 32.0000 1.9776 1.9780 427.6889 427.8019 0.0166 -1.0000 -1.0000 2158547 1583796170.50 151.4339 60.0020 32.0000 1.9777 1.9781 427.8840 427.9969 0.0166 -1.0000 -1.0000 2158625 1583796170.60 151.4339 60.0020 32.0000 1.9793 1.9798 427.9122 428.0253 0.0166 -1.0000 -1.0000 2158687 1583796170.70 151.4339 60.0020 32.0000 1.9789 1.9793 427.9781 428.0912 0.0166 -1.0000 -1.0000 2158750 1583796170.80 151.4339 60.0020 32.0000 1.9785 1.9790 428.4723 428.5861 0.0167 -1.0000 -1.0000 2158813 1583796170.90 151.4339 60.0020 32.0000 1.9781 1.9785 429.0045 429.1180 0.0166 -1.0000 -1.0000 2159297 1583796171.00 151.4339 60.0020 32.0000 1.9778 1.9782 429.3369 429.4497 0.0165 -1.0000 -1.0000 2159359 1583796171.10 151.4339 60.0020 32.0000 1.9778 1.9782 428.8743 428.9872 0.0165 -1.0000 -1.0000 2159437 1583796171.20 151.4339 60.0020 32.0000 1.9778 1.9783 428.6959 428.8094 0.0166 -1.0000 -1.0000 2159500 1583796171.30 151.4328 60.0020 32.0000 1.9786 1.9791 429.0035 429.1170 0.0166 -1.0000 -1.0000 2159562 1583796171.40 151.4328 60.0020 32.0000 1.9785 1.9789 428.8947 429.0078 0.0165 -1.0000 -1.0000 2159797 1583796171.50 151.4328 60.0020 32.0000 1.9789 1.9794 428.4309 428.5443 0.0166 -1.0000 -1.0000 2159859 1583796171.60 151.4328 60.0020 32.0000 1.9786 1.9790 428.0882 428.2015 0.0166 -1.0000 -1.0000 2159937 1583796171.70 151.4328 60.0020 32.0000 1.9783 1.9788 428.0999 428.2132 0.0166 -1.0000 -1.0000 2200000 1583796171.80 151.4328 60.0020 32.0000 1.9776 1.9780 428.1016 428.2144 0.0166 -1.0000 -1.0000 2200062 1583796171.90 151.4328 60.0020 32.0000 1.9772 1.9776 428.2635 428.3772 0.0167 -1.0000 -1.0000 2200140 1583796172.00 151.5216 60.0020 32.0000 1.9773 1.9778 428.2931 428.4060 0.0165 -1.0000 -1.0000 2200203 1583796172.10 151.5216 60.0020 32.0000 1.9782 1.9786 427.3473 427.4602 0.0166 -1.0000 -1.0000 2200265 1583796172.20 151.5444 60.0020 32.0000 1.9785 1.9789 427.1151 427.2285 0.0167 -1.0000 -1.0000 2200328 1583796172.30 151.5444 60.0020 32.0000 1.9784 1.9788 427.6227 427.7363 0.0166 -1.0000 -1.0000 2200390 1583796172.40 151.5444 60.0020 32.0000 1.9778 1.9783 427.7488 427.8606 0.0165 -1.0000 -1.0000 2200453 1583796172.50 151.5330 60.0020 32.0000 1.9770 1.9774 427.9396 428.0528 0.0166 -1.0000 -1.0000 2200531 1583796172.60 151.5102 60.0020 32.0000 1.9777 1.9781 427.7972 427.9107 0.0167 -1.0000 -1.0000 2200594 1583796172.70 151.5102 60.0020 32.0000 1.9782 1.9786 427.6547 427.7673 0.0166 -1.0000 -1.0000 2200656 1583796172.80 151.5102 60.0020 32.0000 1.9784 1.9788 427.2750 427.3879 0.0166 -1.0000 -1.0000 2200734 1583796172.90 151.5102 60.0020 32.0000 1.9774 1.9779 427.2771 427.3900 0.0166 -1.0000 -1.0000 2200797 1583796173.00 151.5102 60.0020 32.0000 1.9780 1.9784 426.0789 426.1911 0.0166 -1.0000 -1.0000 2200859 1583796173.10 151.5178 60.0020 32.0000 1.9777 1.9781 422.7510 422.8640 0.0167 -1.0000 -1.0000 2200922 1583796173.20 151.5178 60.0020 32.0000 1.9778 1.9782 421.7473 421.8594 0.0167 -1.0000 -1.0000 2200984 1583796173.30 151.5178 60.0020 32.0000 1.9778 1.9782 421.9455 422.0565 0.0165 -1.0000 -1.0000 2201062 1583796173.40 151.5178 60.0020 32.0000 1.9778 1.9782 423.5068 423.6184 0.0165 -1.0000 -1.0000 2201125 1583796173.50 151.5178 60.0020 32.0000 1.9786 1.9790 425.9116 426.0233 0.0164 -1.0000 -1.0000 2201359 1583796173.60 151.4701 60.0020 32.0000 1.9778 1.9783 426.5801 426.6909 0.0164 -1.0000 -1.0000 2201437 1583796173.70 151.4255 60.0020 32.0000 1.9774 1.9778 425.6085 425.7214 0.0167 -1.0000 -1.0000 2201500 1583796173.80 151.4255 60.0020 32.0000 1.9779 1.9783 424.4347 424.5473 0.0166 -1.0000 -1.0000 2201562 1583796173.90 151.4255 60.0020 32.0000 1.9774 1.9778 422.7026 422.8147 0.0166 -1.0000 -1.0000 2201640 1583796174.00 151.4255 60.0020 32.0000 1.9780 1.9784 421.4865 421.5981 0.0166 -1.0000 -1.0000 2201890 1583796174.10 151.4255 60.0020 32.0000 1.9789 1.9793 420.3815 420.4929 0.0167 -1.0000 -1.0000 2201953 1583796174.20 151.4255 60.0020 32.0000 1.9782 1.9786 420.3340 420.4451 0.0166 -1.0000 -1.0000 2202031 1583796174.30 151.4255 60.0020 32.0000 1.9786 1.9790 419.2760 419.3865 0.0165 -1.0000 -1.0000 2202094 1583796174.40 151.4255 60.0020 32.0000 1.9775 1.9779 418.1673 418.2779 0.0166 -1.0000 -1.0000 2202156 1583796174.50 151.4255 60.0020 32.0000 1.9775 1.9779 417.8647 417.9752 0.0166 -1.0000 -1.0000 2202656 1583796174.60 151.4255 60.0020 32.0000 1.9774 1.9778 417.8901 418.0010 0.0166 -1.0000 -1.0000 2202719 1583796174.70 151.4118 60.0020 32.0000 1.9781 1.9785 418.2491 418.3595 0.0166 -1.0000 -1.0000 2202781 1583796174.80 151.4104 60.0020 32.0000 1.9785 1.9789 419.2042 419.3147 0.0165 -1.0000 -1.0000 2202859 1583796174.90 151.4104 60.0020 32.0000 1.9783 1.9787 420.1199 420.2305 0.0166 -1.0000 -1.0000 2202922 1583796175.00 151.4104 60.0020 32.0000 1.9787 1.9791 419.4383 419.5489 0.0165 -1.0000 -1.0000 2203094 1583796175.10 151.4104 60.0020 32.0000 1.9778 1.9782 420.4766 420.5878 0.0166 -1.0000 -1.0000 2203172 1583796175.20 151.4119 60.0020 32.0000 1.9779 1.9783 422.4030 422.5144 0.0166 -1.0000 -1.0000 2203234 1583796175.30 151.4277 60.0020 32.0000 1.9780 1.9784 422.7777 422.8898 0.0167 -1.0000 -1.0000 2203312 1583796175.40 151.4277 60.0020 32.0000 1.9778 1.9782 423.3737 423.4868 0.0166 -1.0000 -1.0000 2203375 1583796175.50 151.4277 60.0020 32.0000 1.9783 1.9787 424.5192 424.6304 0.0165 -1.0000 -1.0000 2203562 1583796175.60 151.4277 60.0020 32.0000 1.9787 1.9791 425.1728 425.2865 0.0169 -1.0000 -1.0000 2203625 1583796175.70 151.4277 60.0020 32.0000 1.9784 1.9788 424.8150 424.9275 0.0166 -1.0000 -1.0000 2203687 1583796175.80 151.5241 60.0020 32.0000 1.9788 1.9793 424.1151 424.2276 0.0166 -1.0000 -1.0000 2203750 1583796175.90 151.5241 60.0020 32.0000 1.9782 1.9787 423.4405 423.5531 0.0167 -1.0000 -1.0000 2203828 1583796176.00 151.5241 60.0020 32.0000 1.9783 1.9787 422.9376 423.0487 0.0165 -1.0000 -1.0000 2204109 1583796176.10 151.5241 60.0020 32.0000 1.9781 1.9785 423.8495 423.9615 0.0166 -1.0000 -1.0000 2204172 1583796176.20 151.5241 60.0020 32.0000 1.9779 1.9783 425.5054 425.6175 0.0165 -1.0000 -1.0000 2204250 1583796176.30 151.5253 60.0020 32.0000 1.9789 1.9794 425.9461 426.0591 0.0167 -1.0000 -1.0000 2204313 1583796176.40 151.5318 60.0020 32.0000 1.9774 1.9778 425.9019 426.0153 0.0167 -1.0000 -1.0000 2204375 1583796176.50 151.5318 60.0020 32.0000 1.9784 1.9788 425.8953 426.0082 0.0166 -1.0000 -1.0000 2204578 1583796176.60 151.5318 60.0020 32.0000 1.9780 1.9784 424.2952 424.4078 0.0167 -1.0000 -1.0000 2204640 1583796176.70 151.5318 60.0020 32.0000 1.9783 1.9787 422.2548 422.3672 0.0167 -1.0000 -1.0000 2204703 1583796176.80 151.5318 60.0020 32.0000 1.9774 1.9779 421.4036 421.5150 0.0166 -1.0000 -1.0000 2204765 1583796176.90 151.5365 60.0020 32.0000 1.9783 1.9788 421.4234 421.5351 0.0166 -1.0000 -1.0000 2204828 1583796177.00 151.5365 60.0020 32.0000 1.9786 1.9790 420.9622 421.0739 0.0167 -1.0000 -1.0000 2204890 1583796177.10 151.5365 60.0020 32.0000 1.9790 1.9794 420.1913 420.3027 0.0166 -1.0000 -1.0000 2205109 1583796177.20 151.5365 60.0020 32.0000 1.9786 1.9791 420.0964 420.2086 0.0167 -1.0000 -1.0000 2205156 1583796177.30 151.5365 60.0020 32.0000 1.9787 1.9791 420.1343 420.2462 0.0167 -1.0000 -1.0000 2205234 1583796177.40 151.5362 60.0020 32.0000 1.9768 1.9772 419.2777 419.3887 0.0166 -1.0000 -1.0000 2205297 1583796177.50 151.5362 60.0020 32.0000 1.9772 1.9776 419.0201 419.1315 0.0166 -1.0000 -1.0000 2205359 1583796177.60 151.5362 60.0020 32.0000 1.9778 1.9782 419.3153 419.4262 0.0166 -1.0000 -1.0000 2205687 1583796177.70 151.5362 60.0020 32.0000 1.9786 1.9790 419.6028 419.7134 0.0165 -1.0000 -1.0000 2205750 1583796177.80 151.5362 60.0020 32.0000 1.9781 1.9785 419.2323 419.3430 0.0165 -1.0000 -1.0000 2205813 1583796177.90 151.5362 60.0020 32.0000 1.9780 1.9784 419.3410 419.4518 0.0166 -1.0000 -1.0000 2205875 1583796178.00 151.5362 60.0020 32.0000 1.9778 1.9782 420.1798 420.2908 0.0166 -1.0000 -1.0000 2205937 1583796178.10 151.5362 60.0020 32.0000 1.9774 1.9779 420.6752 420.7872 0.0166 -1.0000 -1.0000 2206578 1583796178.20 151.5362 60.0020 32.0000 1.9782 1.9786 420.9339 421.0448 0.0165 -1.0000 -1.0000 2206656 1583796178.30 151.5362 60.0020 32.0000 1.9786 1.9791 421.6306 421.7432 0.0167 -1.0000 -1.0000 2206719 1583796178.40 151.4875 60.0020 32.0000 1.9778 1.9783 422.1066 422.2186 0.0167 -1.0000 -1.0000 2206797 1583796178.50 151.4504 60.0020 32.0000 1.9781 1.9786 422.1504 422.2624 0.0166 -1.0000 -1.0000 2206875 1583796178.60 151.4504 60.0020 32.0000 1.9791 1.9795 422.4929 422.6045 0.0166 -1.0000 -1.0000 2206937 1583796178.70 151.4504 60.0020 32.0000 1.9787 1.9791 422.8921 423.0035 0.0165 -1.0000 -1.0000 2207000 1583796178.80 151.4224 60.0020 32.0000 1.9785 1.9789 423.1394 423.2513 0.0166 -1.0000 -1.0000 2207078 1583796178.90 151.4339 60.0020 32.0000 1.9782 1.9786 423.2896 423.4009 0.0165 -1.0000 -1.0000 2207140 1583796179.00 151.4339 60.0020 32.0000 1.9780 1.9784 423.1408 423.2529 0.0166 -1.0000 -1.0000 2207203 1583796179.10 151.4311 60.0020 32.0000 1.9777 1.9781 422.9036 423.0152 0.0165 -1.0000 -1.0000 2207265 1583796179.20 151.4347 60.0020 32.0000 1.9783 1.9787 423.4327 423.5442 0.0165 -1.0000 -1.0000 2207328 1583796179.30 151.4347 60.0020 32.0000 1.9791 1.9795 423.9878 424.0994 0.0165 -1.0000 -1.0000 2207406 1583796179.40 151.4347 60.0020 32.0000 1.9785 1.9789 423.9085 424.0206 0.0166 -1.0000 -1.0000 2207469 1583796179.50 151.4347 60.0020 32.0000 1.9780 1.9785 424.1702 424.2830 0.0167 -1.0000 -1.0000 2207531 1583796179.60 151.4681 60.0013 32.0000 1.9792 1.9796 424.8198 424.9325 0.0166 -1.0000 -1.0000 2208078 1583796179.70 151.4681 60.0013 32.0000 1.9787 1.9792 423.9107 424.0232 0.0166 -1.0000 -1.0000 2208140 1583796179.80 151.4681 60.0013 32.0000 1.9776 1.9781 421.6879 421.7991 0.0166 -1.0000 -1.0000 2208203 1583796179.90 151.4681 60.0013 32.0000 1.9780 1.9784 420.5714 420.6828 0.0166 -1.0000 -1.0000 2208281 1583796180.00 151.4681 60.0013 32.0000 1.9776 1.9780 420.4826 420.5949 0.0167 -1.0000 -1.0000 2208344 1583796180.10 151.4681 60.0013 32.0000 1.9769 1.9774 420.7308 420.8425 0.0167 -1.0000 -1.0000 2208406 1583796180.20 151.4681 60.0013 32.0000 1.9778 1.9783 420.9107 421.0212 0.0164 -1.0000 -1.0000 2208484 1583796180.30 151.4681 60.0013 32.0000 1.9790 1.9794 421.0364 421.1483 0.0166 -1.0000 -1.0000 2208547 1583796180.40 151.5897 60.0013 32.0000 1.9792 1.9796 420.9529 421.0642 0.0166 -1.0000 -1.0000 2208609 1583796180.50 151.5554 60.0013 32.0000 1.9787 1.9792 420.8401 420.9523 0.0167 -1.0000 -1.0000 2208687 1583796180.60 151.5554 60.0013 32.0000 1.9780 1.9784 421.2989 421.4097 0.0165 -1.0000 -1.0000 2208750 1583796180.70 151.5554 60.0013 32.0000 1.9775 1.9779 421.1092 421.2202 0.0166 -1.0000 -1.0000 2208828 1583796180.80 151.5293 60.0013 32.0000 1.9778 1.9783 421.2106 421.3211 0.0165 -1.0000 -1.0000 2208906 1583796180.90 151.5293 60.0013 32.0000 1.9772 1.9776 422.4704 422.5828 0.0167 -1.0000 -1.0000 2208969 1583796181.00 151.5293 60.0013 32.0000 1.9775 1.9780 422.6790 422.7912 0.0166 -1.0000 -1.0000 2209031 1583796181.10 151.5293 60.0013 32.0000 1.9782 1.9786 422.4792 422.5914 0.0167 -1.0000 -1.0000 2209109 1583796181.20 151.5293 60.0013 32.0000 1.9785 1.9789 422.3647 422.4758 0.0165 -1.0000 -1.0000 2209328 1583796181.30 151.5293 60.0013 32.0000 1.9774 1.9778 421.6704 421.7816 0.0166 -1.0000 -1.0000 2209406 1583796181.40 151.5293 60.0013 32.0000 1.9777 1.9781 421.1887 421.3016 0.0168 -1.0000 -1.0000 2209469 1583796181.50 151.5293 60.0013 32.0000 1.9775 1.9779 420.9144 421.0261 0.0167 -1.0000 -1.0000 2209531 1583796181.60 151.5293 60.0013 32.0000 1.9774 1.9778 420.9202 421.0320 0.0167 -1.0000 -1.0000 2209625 1583796181.70 151.5293 60.0013 32.0000 1.9779 1.9784 421.0788 421.1902 0.0166 -1.0000 -1.0000 2209844 1583796181.80 151.5293 60.0013 32.0000 1.9790 1.9794 421.4119 421.5233 0.0166 -1.0000 -1.0000 2209906 1583796181.90 151.5293 60.0013 32.0000 1.9788 1.9792 422.0933 422.2053 0.0166 -1.0000 -1.0000 2209984 1583796182.00 151.4836 60.0013 32.0000 1.9781 1.9786 422.8289 422.9414 0.0167 -1.0000 -1.0000 2210047 1583796182.10 151.4836 60.0013 32.0000 1.9781 1.9786 424.5447 424.6569 0.0166 -1.0000 -1.0000 2210109 1583796182.20 151.4836 60.0013 32.0000 1.9774 1.9778 427.1031 427.2166 0.0168 -1.0000 -1.0000 2210344 1583796182.30 151.4836 60.0013 32.0000 1.9779 1.9784 427.6169 427.7306 0.0167 -1.0000 -1.0000 2210406 1583796182.40 151.4836 60.0013 32.0000 1.9783 1.9788 425.6145 425.7274 0.0167 -1.0000 -1.0000 2210469 1583796182.50 151.4158 60.0013 32.0000 1.9788 1.9792 425.4613 425.5741 0.0166 -1.0000 -1.0000 2210547 1583796182.60 151.4158 60.0013 32.0000 1.9785 1.9789 427.0159 427.1292 0.0167 -1.0000 -1.0000 2210609 1583796182.70 151.4158 60.0013 32.0000 1.9787 1.9791 428.7771 428.8909 0.0167 -1.0000 -1.0000 2210672 1583796182.80 151.4158 60.0013 32.0000 1.9777 1.9782 429.2260 429.3391 0.0165 -1.0000 -1.0000 2210750 1583796182.90 151.4158 60.0013 32.0000 1.9776 1.9781 429.0361 429.1492 0.0166 -1.0000 -1.0000 2210813 1583796183.00 151.4291 60.0013 32.0000 1.9779 1.9783 428.3349 428.4486 0.0167 -1.0000 -1.0000 2210875 1583796183.10 151.4336 60.0013 32.0000 1.9789 1.9793 427.1577 427.2705 0.0165 -1.0000 -1.0000 2210937 1583796183.20 151.4336 60.0013 32.0000 1.9784 1.9788 426.2374 426.3505 0.0167 -1.0000 -1.0000 2211859 1583796183.30 151.4336 60.0013 32.0000 1.9779 1.9783 426.6640 426.7778 0.0167 -1.0000 -1.0000 2211922 1583796183.40 151.4336 60.0013 32.0000 1.9780 1.9785 426.5632 426.6764 0.0167 -1.0000 -1.0000 2211984 1583796183.50 151.4336 60.0013 32.0000 1.9774 1.9778 426.3139 426.4270 0.0166 -1.0000 -1.0000 2212047 1583796183.60 151.4782 60.0013 32.0000 1.9778 1.9783 425.6216 425.7341 0.0166 -1.0000 -1.0000 2212125 1583796183.70 151.4782 60.0013 32.0000 1.9782 1.9786 424.9045 425.0171 0.0167 -1.0000 -1.0000 2212187 1583796183.80 151.4782 60.0013 32.0000 1.9783 1.9787 425.0429 425.1556 0.0167 -1.0000 -1.0000 2212250 1583796183.90 151.4782 60.0013 32.0000 1.9781 1.9785 423.9360 424.0486 0.0166 -1.0000 -1.0000 2212328 1583796184.00 151.4782 60.0013 32.0000 1.9790 1.9795 424.7340 424.8467 0.0167 -1.0000 -1.0000 2212390 1583796184.10 151.5309 60.0013 32.0000 1.9780 1.9785 427.3694 427.4827 0.0166 -1.0000 -1.0000 2212453 1583796184.20 151.5309 60.0013 32.0000 1.9782 1.9786 427.9132 428.0263 0.0165 -1.0000 -1.0000 2212594 1583796184.30 151.5309 60.0013 32.0000 1.9780 1.9785 427.7002 427.8142 0.0168 -1.0000 -1.0000 2212656 1583796184.40 151.5309 60.0013 32.0000 1.9786 1.9790 427.7476 427.8607 0.0166 -1.0000 -1.0000 2212719 1583796184.50 151.5309 60.0013 32.0000 1.9789 1.9794 427.5425 427.6551 0.0165 -1.0000 -1.0000 2212797 1583796184.60 151.5380 60.0013 32.0000 1.9794 1.9798 427.9444 428.0572 0.0165 -1.0000 -1.0000 2212859 1583796184.70 151.5592 60.0014 32.0000 1.9787 1.9792 428.4475 428.5612 0.0166 -1.0000 -1.0000 2213078 1583796184.80 151.5592 60.0014 32.0000 1.9787 1.9791 428.2029 428.3159 0.0166 -1.0000 -1.0000 2213156 1583796184.90 151.5592 60.0014 32.0000 1.9776 1.9781 427.5686 427.6821 0.0167 -1.0000 -1.0000 2213219 1583796185.00 151.5592 60.0014 32.0000 1.9776 1.9780 427.2233 427.3363 0.0166 -1.0000 -1.0000 2213281 1583796185.10 151.5592 60.0014 32.0000 1.9779 1.9783 425.7168 425.8298 0.0166 -1.0000 -1.0000 2213359 1583796185.20 151.5592 60.0014 32.0000 1.9779 1.9784 425.7693 425.8826 0.0167 -1.0000 -1.0000 2213422 1583796185.30 151.5592 60.0014 32.0000 1.9771 1.9776 426.8690 426.9816 0.0166 -1.0000 -1.0000 2213609 1583796185.40 151.5592 60.0014 32.0000 1.9787 1.9792 425.9342 426.0467 0.0165 -1.0000 -1.0000 2213672 1583796185.50 151.5592 60.0014 32.0000 1.9784 1.9788 424.0438 424.1564 0.0168 -1.0000 -1.0000 2213734 1583796185.60 151.5592 60.0014 32.0000 1.9780 1.9784 422.9367 423.0488 0.0166 -1.0000 -1.0000 2213797 1583796185.70 151.5488 60.0014 32.0000 1.9779 1.9783 422.6483 422.7606 0.0167 -1.0000 -1.0000 2213859 1583796185.80 151.5336 60.0014 32.0000 1.9775 1.9779 425.6401 425.7541 0.0168 -1.0000 -1.0000 2214094 1583796185.90 151.5336 60.0014 32.0000 1.9785 1.9789 426.4579 426.5708 0.0166 -1.0000 -1.0000 2214156 1583796186.00 151.5336 60.0014 32.0000 1.9792 1.9797 425.4436 425.5569 0.0167 -1.0000 -1.0000 2214219 1583796186.10 151.5336 60.0014 32.0000 1.9785 1.9789 424.8606 424.9739 0.0167 -1.0000 -1.0000 2214281 1583796186.20 151.5336 60.0014 32.0000 1.9778 1.9782 425.4772 425.5897 0.0166 -1.0000 -1.0000 2214359 1583796186.30 151.4685 60.0014 32.0000 1.9791 1.9795 425.4018 425.5145 0.0166 -1.0000 -1.0000 2214640 1583796186.40 151.4685 60.0014 32.0000 1.9774 1.9778 424.0181 424.1295 0.0165 -1.0000 -1.0000 2214703 1583796186.50 151.4685 60.0014 32.0000 1.9780 1.9784 421.3759 421.4875 0.0166 -1.0000 -1.0000 2214765 1583796186.60 151.4685 60.0014 32.0000 1.9778 1.9783 419.7216 419.8323 0.0165 -1.0000 -1.0000 2214844 1583796186.70 151.4685 60.0014 32.0000 1.9790 1.9795 419.0748 419.1855 0.0166 -1.0000 -1.0000 2214906 1583796186.80 151.4542 60.0014 32.0000 1.9789 1.9793 418.6682 418.7800 0.0167 -1.0000 -1.0000 2214969 1583796186.90 151.4210 60.0014 32.0000 1.9785 1.9789 418.5828 418.6935 0.0166 -1.0000 -1.0000 2215031 1583796187.00 151.4210 60.0014 32.0000 1.9779 1.9783 420.4170 420.5272 0.0164 -1.0000 -1.0000 2215094 1583796187.10 151.4210 60.0014 32.0000 1.9774 1.9779 423.6730 423.7862 0.0167 -1.0000 -1.0000 2215172 1583796187.20 151.4210 60.0014 32.0000 1.9778 1.9782 423.8449 423.9564 0.0165 -1.0000 -1.0000 2215234 1583796187.30 151.4210 60.0014 32.0000 1.9782 1.9786 422.0489 422.1610 0.0167 -1.0000 -1.0000 2215375 1583796187.40 151.4323 60.0014 32.0000 1.9786 1.9790 420.6282 420.7402 0.0167 -1.0000 -1.0000 2215437 1583796187.50 151.4323 60.0014 32.0000 1.9793 1.9797 422.8388 422.9500 0.0165 -1.0000 -1.0000 2215500 1583796187.60 151.4323 60.0014 32.0000 1.9784 1.9788 424.5088 424.6218 0.0168 -1.0000 -1.0000 2215578 1583796187.70 151.4323 60.0014 32.0000 1.9785 1.9789 424.4936 424.6065 0.0166 -1.0000 -1.0000 2215640 1583796187.80 151.4323 60.0014 32.0000 1.9773 1.9777 424.1872 424.2988 0.0165 -1.0000 -1.0000 2216047 1583796187.90 151.4902 60.0014 32.0000 1.9783 1.9787 423.2354 423.3470 0.0166 -1.0000 -1.0000 2216125 1583796188.00 151.4902 60.0014 32.0000 1.9782 1.9786 422.5376 422.6498 0.0166 -1.0000 -1.0000 2216187 1583796188.10 151.4902 60.0014 32.0000 1.9798 1.9802 422.4093 422.5203 0.0165 -1.0000 -1.0000 2216250 1583796188.20 151.4902 60.0014 32.0000 1.9790 1.9795 422.1064 422.2177 0.0166 -1.0000 -1.0000 2216344 1583796188.30 151.4902 60.0014 32.0000 1.9790 1.9795 421.7479 421.8587 0.0165 -1.0000 -1.0000 2216609 1583796188.40 151.4902 60.0014 32.0000 1.9782 1.9786 421.7753 421.8858 0.0165 -1.0000 -1.0000 2216672 1583796188.50 151.4761 60.0014 32.0000 1.9784 1.9789 421.8519 421.9635 0.0166 -1.0000 -1.0000 2216750 1583796188.60 151.4761 60.0014 32.0000 1.9777 1.9781 422.5028 422.6152 0.0167 -1.0000 -1.0000 2216828 1583796188.70 151.4761 60.0014 32.0000 1.9775 1.9780 423.8978 424.0103 0.0167 -1.0000 -1.0000 2216890 1583796188.80 151.4761 60.0014 32.0000 1.9785 1.9789 424.1574 424.2694 0.0166 -1.0000 -1.0000 2217125 1583796188.90 151.4761 60.0014 32.0000 1.9787 1.9791 423.5572 423.6690 0.0166 -1.0000 -1.0000 2217187 1583796189.00 151.5435 60.0014 32.0000 1.9780 1.9785 423.5050 423.6169 0.0166 -1.0000 -1.0000 2217250 1583796189.10 151.5435 60.0014 32.0000 1.9783 1.9787 423.4518 423.5633 0.0166 -1.0000 -1.0000 2217328 1583796189.20 151.5435 60.0014 32.0000 1.9776 1.9781 424.2110 424.3245 0.0168 -1.0000 -1.0000 2217390 1583796189.30 151.5435 60.0014 32.0000 1.9772 1.9776 425.3058 425.4197 0.0168 -1.0000 -1.0000 2218140 1583796189.40 151.5435 60.0014 32.0000 1.9778 1.9782 425.8379 425.9509 0.0166 -1.0000 -1.0000 2218203 1583796189.50 151.5370 60.0013 32.0000 1.9777 1.9781 426.6844 426.7976 0.0166 -1.0000 -1.0000 2218265 1583796189.60 151.5040 60.0009 32.0000 1.9785 1.9790 427.1920 427.3053 0.0167 -1.0000 -1.0000 2218344 1583796189.70 151.5040 60.0009 32.0000 1.9782 1.9787 428.0670 428.1800 0.0166 -1.0000 -1.0000 2218406 1583796189.80 151.5040 60.0009 32.0000 1.9787 1.9791 428.8801 428.9936 0.0166 -1.0000 -1.0000 2218469 1583796189.90 151.5040 60.0009 32.0000 1.9786 1.9790 427.9065 428.0198 0.0166 -1.0000 -1.0000 2218547 1583796190.00 151.5040 60.0009 32.0000 1.9777 1.9782 426.3584 426.4706 0.0165 -1.0000 -1.0000 2218609 1583796190.10 151.4979 60.0009 32.0000 1.9780 1.9784 427.8904 428.0034 0.0166 -1.0000 -1.0000 2218672 1583796190.20 151.4979 60.0009 32.0000 1.9783 1.9787 428.3391 428.4519 0.0165 -1.0000 -1.0000 2218734 1583796190.30 151.4979 60.0009 32.0000 1.9784 1.9788 424.2681 424.3806 0.0166 -1.0000 -1.0000 2218797 1583796190.40 151.4979 60.0009 32.0000 1.9778 1.9782 420.9085 421.0194 0.0165 -1.0000 -1.0000 2218859 1583796190.50 151.4979 60.0009 32.0000 1.9779 1.9783 422.3543 422.4658 0.0166 -1.0000 -1.0000 2218937 1583796190.60 151.4979 60.0009 32.0000 1.9783 1.9787 425.3850 425.4980 0.0167 -1.0000 -1.0000 2219000 1583796190.70 151.5100 60.0009 32.0000 1.9787 1.9791 427.2312 427.3438 0.0165 -1.0000 -1.0000 2219062 1583796190.80 151.5100 60.0009 32.0000 1.9775 1.9780 428.1749 428.2882 0.0166 -1.0000 -1.0000 2219140 1583796190.90 151.5100 60.0009 32.0000 1.9778 1.9783 428.6420 428.7556 0.0167 -1.0000 -1.0000 2219313 1583796191.00 151.5100 60.0009 32.0000 1.9778 1.9782 427.6089 427.7232 0.0168 -1.0000 -1.0000 2219375 1583796191.10 151.5100 60.0009 32.0000 1.9780 1.9784 426.3666 426.4796 0.0166 -1.0000 -1.0000 2219453 1583796191.20 151.5100 60.0009 32.0000 1.9783 1.9787 427.3582 427.4702 0.0164 -1.0000 -1.0000 2219516 1583796191.30 151.5100 60.0009 32.0000 1.9785 1.9789 427.0056 427.1179 0.0166 -1.0000 -1.0000 2219594 1583796191.40 151.5100 60.0009 32.0000 1.9777 1.9781 422.6981 422.8104 0.0167 -1.0000 -1.0000 2219859 1583796191.50 151.5100 60.0009 32.0000 1.9773 1.9777 418.9652 419.0747 0.0164 -1.0000 -1.0000 2219922 1583796191.60 151.5100 60.0009 32.0000 1.9781 1.9786 418.0016 418.1119 0.0166 -1.0000 -1.0000 2220000 1583796191.70 151.5100 60.0009 32.0000 1.9784 1.9788 417.7430 417.8532 0.0165 -1.0000 -1.0000 2220062 1583796191.80 151.4498 60.0009 32.0000 1.9785 1.9789 417.7807 417.8904 0.0165 -1.0000 -1.0000 2220125 1583796191.90 151.4498 60.0009 32.0000 1.9789 1.9793 418.0746 418.1846 0.0165 -1.0000 -1.0000 2220937 1583796192.00 151.4498 60.0009 32.0000 1.9790 1.9794 418.0889 418.1996 0.0166 -1.0000 -1.0000 2221016 1583796192.10 151.4498 60.0009 32.0000 1.9780 1.9784 417.8895 418.0001 0.0167 -1.0000 -1.0000 2221078 1583796192.20 151.4498 60.0009 32.0000 1.9784 1.9789 418.0077 418.1186 0.0166 -1.0000 -1.0000 2221140 1583796192.30 151.4520 60.0009 32.0000 1.9785 1.9790 418.0034 418.1131 0.0164 -1.0000 -1.0000 2221203 1583796192.40 151.4537 60.0009 32.0000 1.9787 1.9791 417.9437 418.0537 0.0165 -1.0000 -1.0000 2221265 1583796192.50 151.4537 60.0009 32.0000 1.9785 1.9789 417.8543 417.9651 0.0167 -1.0000 -1.0000 2221390 1583796192.60 151.4537 60.0009 32.0000 1.9783 1.9787 417.8673 417.9773 0.0165 -1.0000 -1.0000 2221453 1583796192.70 151.4537 60.0009 32.0000 1.9790 1.9795 418.4146 418.5248 0.0165 -1.0000 -1.0000 2221516 1583796192.80 151.4537 60.0009 32.0000 1.9788 1.9792 420.0066 420.1175 0.0166 -1.0000 -1.0000 2221594 1583796192.90 151.5243 60.0009 32.0000 1.9783 1.9787 421.6383 421.7504 0.0167 -1.0000 -1.0000 2221656 1583796193.00 151.5243 60.0009 32.0000 1.9790 1.9794 422.4248 422.5365 0.0166 -1.0000 -1.0000 2221719 1583796193.10 151.5243 60.0009 32.0000 1.9783 1.9788 424.1039 424.2155 0.0165 -1.0000 -1.0000 2221781 1583796193.20 151.5243 60.0009 32.0000 1.9784 1.9788 424.5473 424.6596 0.0166 -1.0000 -1.0000 2221859 1583796193.30 151.5243 60.0009 32.0000 1.9789 1.9794 423.4515 423.5635 0.0166 -1.0000 -1.0000 2221922 1583796193.40 151.5243 60.0009 32.0000 1.9786 1.9790 423.0507 423.1629 0.0166 -1.0000 -1.0000 2221984 1583796193.50 151.5764 60.0009 32.0000 1.9780 1.9784 422.7544 422.8664 0.0166 -1.0000 -1.0000 2222047 1583796193.60 151.5764 60.0009 32.0000 1.9780 1.9784 421.9497 422.0618 0.0166 -1.0000 -1.0000 2222125 1583796193.70 151.5764 60.0009 32.0000 1.9785 1.9789 421.2540 421.3655 0.0166 -1.0000 -1.0000 2222187 1583796193.80 151.5764 60.0009 32.0000 1.9785 1.9789 421.1057 421.2190 0.0168 -1.0000 -1.0000 2222250 1583796193.90 151.5764 60.0009 32.0000 1.9785 1.9789 421.5799 421.6913 0.0166 -1.0000 -1.0000 2222328 1583796194.00 151.5764 60.0009 32.0000 1.9785 1.9789 422.2941 422.4061 0.0167 -1.0000 -1.0000 2222390 1583796194.10 151.5764 60.0009 32.0000 1.9784 1.9788 422.7223 422.8345 0.0167 -1.0000 -1.0000 2222453 1583796194.20 151.5764 60.0009 32.0000 1.9791 1.9796 422.7911 422.9027 0.0165 -1.0000 -1.0000 2222516 1583796194.30 151.5764 60.0009 32.0000 1.9781 1.9786 423.0064 423.1178 0.0166 -1.0000 -1.0000 2222578 1583796194.40 151.5764 60.0009 32.0000 1.9778 1.9783 422.9810 423.0932 0.0166 -1.0000 -1.0000 2222656 1583796194.50 151.5764 60.0009 32.0000 1.9776 1.9780 422.2184 422.3302 0.0166 -1.0000 -1.0000 2222937 1583796194.60 151.5761 60.0018 32.0000 1.9779 1.9784 421.6958 421.8074 0.0166 -1.0000 -1.0000 2223000 1583796194.70 151.5761 60.0018 32.0000 1.9781 1.9785 421.7237 421.8359 0.0167 -1.0000 -1.0000 2223062 1583796194.80 151.5761 60.0018 32.0000 1.9785 1.9789 421.5796 421.6907 0.0165 -1.0000 -1.0000 2223140 1583796194.90 151.5761 60.0018 32.0000 1.9786 1.9790 422.7611 422.8722 0.0165 -1.0000 -1.0000 2223203 1583796195.00 151.5761 60.0018 32.0000 1.9786 1.9790 425.4255 425.5383 0.0166 -1.0000 -1.0000 2223328 1583796195.10 151.4607 60.0018 32.0000 1.9780 1.9784 426.4389 426.5520 0.0167 -1.0000 -1.0000 2223406 1583796195.20 151.4415 60.0018 32.0000 1.9776 1.9781 426.2934 426.4065 0.0166 -1.0000 -1.0000 2223469 1583796195.30 151.4415 60.0018 32.0000 1.9774 1.9778 426.2129 426.3252 0.0165 -1.0000 -1.0000 2223547 1583796195.40 151.4415 60.0018 32.0000 1.9771 1.9775 425.1999 425.3120 0.0166 -1.0000 -1.0000 2223609 1583796195.50 151.4415 60.0018 32.0000 1.9772 1.9776 425.4518 425.5627 0.0164 -1.0000 -1.0000 2223672 1583796195.60 151.4415 60.0018 32.0000 1.9780 1.9784 427.1475 427.2604 0.0165 -1.0000 -1.0000 2223750 1583796195.70 151.4415 60.0018 32.0000 1.9781 1.9785 427.6305 427.7425 0.0164 -1.0000 -1.0000 2223813 1583796195.80 151.4415 60.0018 32.0000 1.9785 1.9790 427.6803 427.7936 0.0166 -1.0000 -1.0000 2223875 1583796195.90 151.3913 60.0018 32.0000 1.9782 1.9786 427.6875 427.8009 0.0167 -1.0000 -1.0000 2223937 1583796196.00 151.3913 60.0018 32.0000 1.9778 1.9782 427.1701 427.2833 0.0166 -1.0000 -1.0000 2224609 1583796196.10 151.3913 60.0018 32.0000 1.9767 1.9771 425.9945 426.1073 0.0167 -1.0000 -1.0000 2224672 1583796196.20 151.3913 60.0018 32.0000 1.9773 1.9777 425.9510 426.0646 0.0167 -1.0000 -1.0000 2224750 1583796196.30 151.3913 60.0018 32.0000 1.9783 1.9787 426.2666 426.3796 0.0166 -1.0000 -1.0000 2224813 1583796196.40 151.3913 60.0018 32.0000 1.9785 1.9790 425.9860 426.0984 0.0165 -1.0000 -1.0000 2224875 1583796196.50 151.3913 60.0018 32.0000 1.9793 1.9797 425.6559 425.7683 0.0166 -1.0000 -1.0000 2224953 1583796196.60 151.4577 60.0018 32.0000 1.9790 1.9794 426.2483 426.3605 0.0165 -1.0000 -1.0000 2225125 1583796196.70 151.4577 60.0018 32.0000 1.9789 1.9793 426.7826 426.8948 0.0165 -1.0000 -1.0000 2225187 1583796196.80 151.4577 60.0018 32.0000 1.9785 1.9789 427.1478 427.2598 0.0165 -1.0000 -1.0000 2225265 1583796196.90 151.4713 60.0018 32.0000 1.9786 1.9790 428.3324 428.4455 0.0166 -1.0000 -1.0000 2225328 1583796197.00 151.5510 60.0018 32.0000 1.9777 1.9782 429.9152 430.0294 0.0166 -1.0000 -1.0000 2225390 1583796197.10 151.5510 60.0018 32.0000 1.9784 1.9789 431.9914 432.1055 0.0166 -1.0000 -1.0000 2225453 1583796197.20 151.5510 60.0018 32.0000 1.9785 1.9790 431.6680 431.7812 0.0165 -1.0000 -1.0000 2225516 1583796197.30 151.5510 60.0018 32.0000 1.9796 1.9800 430.0150 430.1287 0.0166 -1.0000 -1.0000 2225594 1583796197.40 151.5510 60.0018 32.0000 1.9792 1.9797 429.5540 429.6679 0.0166 -1.0000 -1.0000 2225656 1583796197.50 151.5287 60.0018 32.0000 1.9787 1.9791 430.5047 430.6183 0.0166 -1.0000 -1.0000 2225719 1583796197.60 151.5240 60.0018 32.0000 1.9795 1.9800 431.6297 431.7428 0.0163 -1.0000 -1.0000 2225859 1583796197.70 151.5240 60.0018 32.0000 1.9788 1.9793 431.5062 431.6216 0.0168 -1.0000 -1.0000 2226016 1583796197.80 151.5240 60.0018 32.0000 1.9782 1.9787 430.5907 430.7036 0.0165 -1.0000 -1.0000 2226078 1583796197.90 151.5240 60.0018 32.0000 1.9782 1.9786 426.8341 426.9466 0.0166 -1.0000 -1.0000 2226172 1583796198.00 151.5246 60.0018 32.0000 1.9787 1.9791 426.2902 426.4021 0.0165 -1.0000 -1.0000 2226297 1583796198.10 151.5380 60.0018 32.0000 1.9788 1.9792 428.6883 428.8008 0.0165 -1.0000 -1.0000 2226359 1583796198.20 151.5380 60.0018 32.0000 1.9783 1.9787 429.9077 430.0211 0.0165 -1.0000 -1.0000 2226422 1583796198.30 151.5380 60.0018 32.0000 1.9780 1.9785 428.6049 428.7170 0.0164 -1.0000 -1.0000 2226484 1583796198.40 151.5380 60.0018 32.0000 1.9785 1.9789 425.8138 425.9267 0.0166 -1.0000 -1.0000 2226547 1583796198.50 151.5380 60.0018 32.0000 1.9778 1.9782 425.5285 425.6413 0.0167 -1.0000 -1.0000 2226625 1583796198.60 151.5627 60.0018 32.0000 1.9783 1.9787 427.4491 427.5620 0.0165 -1.0000 -1.0000 2226859 1583796198.70 151.5688 60.0018 32.0000 1.9783 1.9787 430.3174 430.4305 0.0165 -1.0000 -1.0000 2226922 1583796198.80 151.5688 60.0018 32.0000 1.9785 1.9789 434.0541 434.1688 0.0166 -1.0000 -1.0000 2226984 1583796198.90 151.5688 60.0018 32.0000 1.9784 1.9788 436.1660 436.2813 0.0166 -1.0000 -1.0000 2227047 1583796199.00 151.5688 60.0018 32.0000 1.9780 1.9784 436.6637 436.7789 0.0166 -1.0000 -1.0000 2227109 1583796199.10 151.5688 60.0018 32.0000 1.9776 1.9780 434.9595 435.0742 0.0166 -1.0000 -1.0000 2227359 1583796199.20 151.5354 60.0018 32.0000 1.9776 1.9780 433.7014 433.8165 0.0166 -1.0000 -1.0000 2227422 1583796199.30 151.5354 60.0018 32.0000 1.9773 1.9777 435.0112 435.1254 0.0166 -1.0000 -1.0000 2227484 1583796199.40 151.5354 60.0018 32.0000 1.9779 1.9783 435.5279 435.6444 0.0168 -1.0000 -1.0000 2227547 1583796199.50 151.5354 60.0018 32.0000 1.9779 1.9783 435.1654 435.2790 0.0165 -1.0000 -1.0000 2227609 1583796199.60 151.5354 60.0018 32.0000 1.9792 1.9797 434.8475 434.9627 0.0166 -1.0000 -1.0000 2227687 1583796199.70 151.5213 60.0015 32.0000 1.9789 1.9793 433.9079 434.0226 0.0166 -1.0000 -1.0000 2227750 1583796199.80 151.5213 60.0015 32.0000 1.9784 1.9788 433.3020 433.4160 0.0166 -1.0000 -1.0000 2227813 1583796199.90 151.5213 60.0015 32.0000 1.9775 1.9779 432.3901 432.5047 0.0166 -1.0000 -1.0000 2227890 1583796200.00 151.5213 60.0015 32.0000 1.9780 1.9785 427.9507 428.0631 0.0164 -1.0000 -1.0000 2227953 1583796200.10 151.5213 60.0015 32.0000 1.9784 1.9788 424.1389 424.2516 0.0167 -1.0000 -1.0000 2228016 1583796200.20 151.5053 60.0015 32.0000 1.9793 1.9797 421.9392 422.0516 0.0167 -1.0000 -1.0000 2228140 1583796200.30 151.4886 60.0015 32.0000 1.9778 1.9783 420.8390 420.9507 0.0166 -1.0000 -1.0000 2228203 1583796200.40 151.4886 60.0015 32.0000 1.9782 1.9786 421.0292 421.1396 0.0165 -1.0000 -1.0000 2228265 1583796200.50 151.4886 60.0015 32.0000 1.9787 1.9791 422.0662 422.1777 0.0166 -1.0000 -1.0000 2228344 1583796200.60 151.4886 60.0015 32.0000 1.9786 1.9791 422.3715 422.4836 0.0167 -1.0000 -1.0000 2228406 1583796200.70 151.4886 60.0015 32.0000 1.9778 1.9782 421.7601 421.8715 0.0166 -1.0000 -1.0000 2228844 1583796200.80 151.4742 60.0015 32.0000 1.9781 1.9786 421.5721 421.6834 0.0166 -1.0000 -1.0000 2228922 1583796200.90 151.4742 60.0015 32.0000 1.9777 1.9781 422.1985 422.3101 0.0166 -1.0000 -1.0000 2228984 1583796201.00 151.4742 60.0015 32.0000 1.9785 1.9789 423.2069 423.3186 0.0166 -1.0000 -1.0000 2229047 1583796201.10 151.4742 60.0015 32.0000 1.9785 1.9790 423.8175 423.9294 0.0166 -1.0000 -1.0000 2229109 1583796201.20 151.4742 60.0015 32.0000 1.9795 1.9799 424.4585 424.5706 0.0166 -1.0000 -1.0000 2229172 1583796201.30 151.4424 60.0015 32.0000 1.9789 1.9793 424.9996 425.1123 0.0166 -1.0000 -1.0000 2229250 1583796201.40 151.4377 60.0015 32.0000 1.9787 1.9792 425.8549 425.9674 0.0166 -1.0000 -1.0000 2229313 1583796201.50 151.4377 60.0015 32.0000 1.9778 1.9782 428.5728 428.6856 0.0165 -1.0000 -1.0000 2229375 1583796201.60 151.4377 60.0015 32.0000 1.9775 1.9779 430.6161 430.7306 0.0167 -1.0000 -1.0000 2229453 1583796201.70 151.4377 60.0015 32.0000 1.9784 1.9789 431.4371 431.5518 0.0167 -1.0000 -1.0000 2229640 1583796201.80 151.4378 60.0015 32.0000 1.9783 1.9787 431.6661 431.7801 0.0166 -1.0000 -1.0000 2229703 1583796201.90 151.4694 60.0015 32.0000 1.9790 1.9794 431.9003 432.0142 0.0166 -1.0000 -1.0000 2229765 1583796202.00 151.4694 60.0015 32.0000 1.9787 1.9791 431.9338 432.0491 0.0168 -1.0000 -1.0000 2229828 1583796202.10 151.4694 60.0015 32.0000 1.9787 1.9791 431.3919 431.5051 0.0165 -1.0000 -1.0000 2229890 1583796202.20 151.4694 60.0015 32.0000 1.9790 1.9794 431.5316 431.6448 0.0164 -1.0000 -1.0000 2230140 1583796202.30 151.4694 60.0015 32.0000 1.9785 1.9790 431.4681 431.5818 0.0166 -1.0000 -1.0000 2230203 1583796202.40 151.4999 60.0015 32.0000 1.9775 1.9779 430.2868 430.4012 0.0166 -1.0000 -1.0000 2230265 1583796202.50 151.5123 60.0015 32.0000 1.9778 1.9782 429.5129 429.6271 0.0168 -1.0000 -1.0000 2230328 1583796202.60 151.5123 60.0015 32.0000 1.9781 1.9786 429.7422 429.8568 0.0167 -1.0000 -1.0000 2230391 1583796202.70 151.5123 60.0015 32.0000 1.9786 1.9790 430.7774 430.8908 0.0165 -1.0000 -1.0000 2230640 1583796202.80 151.5123 60.0015 32.0000 1.9780 1.9784 431.4893 431.6035 0.0167 -1.0000 -1.0000 2230703 1583796202.90 151.5164 60.0015 32.0000 1.9783 1.9788 431.5434 431.6576 0.0166 -1.0000 -1.0000 2230765 1583796203.00 151.5609 60.0015 32.0000 1.9785 1.9790 430.3159 430.4297 0.0166 -1.0000 -1.0000 2230828 1583796203.10 151.5609 60.0015 32.0000 1.9780 1.9784 430.0093 430.1234 0.0167 -1.0000 -1.0000 2230906 1583796203.20 151.5609 60.0015 32.0000 1.9775 1.9780 430.6329 430.7466 0.0166 -1.0000 -1.0000 2231640 1583796203.30 151.5609 60.0015 32.0000 1.9778 1.9782 430.2526 430.3665 0.0166 -1.0000 -1.0000 2231719 1583796203.40 151.5609 60.0015 32.0000 1.9777 1.9781 430.0069 430.1200 0.0165 -1.0000 -1.0000 2231781 1583796203.50 151.5935 60.0015 32.0000 1.9783 1.9788 430.1289 430.2422 0.0165 -1.0000 -1.0000 2231844 1583796203.60 151.5935 60.0015 32.0000 1.9778 1.9782 429.5837 429.6966 0.0165 -1.0000 -1.0000 2231922 1583796203.70 151.5935 60.0015 32.0000 1.9792 1.9797 428.5253 428.6382 0.0166 -1.0000 -1.0000 2231984 1583796203.80 151.5935 60.0015 32.0000 1.9786 1.9790 427.0570 427.1709 0.0167 -1.0000 -1.0000 2232047 1583796203.90 151.5935 60.0015 32.0000 1.9785 1.9789 426.2697 426.3823 0.0166 -1.0000 -1.0000 2232125 1583796204.00 151.5659 60.0015 32.0000 1.9779 1.9783 426.1653 426.2782 0.0166 -1.0000 -1.0000 2232187 1583796204.10 151.4488 60.0015 32.0000 1.9780 1.9784 426.6997 426.8118 0.0165 -1.0000 -1.0000 2232250 1583796204.20 151.4488 60.0015 32.0000 1.9774 1.9778 427.2943 427.4068 0.0165 -1.0000 -1.0000 2232328 1583796204.30 151.4488 60.0015 32.0000 1.9777 1.9781 427.1955 427.3083 0.0166 -1.0000 -1.0000 2232453 1583796204.40 151.4488 60.0015 32.0000 1.9786 1.9790 426.5452 426.6577 0.0166 -1.0000 -1.0000 2232516 1583796204.50 151.4488 60.0015 32.0000 1.9790 1.9794 425.5909 425.7036 0.0166 -1.0000 -1.0000 2232594 1583796204.60 151.4120 60.0010 32.0000 1.9781 1.9785 425.2964 425.4085 0.0165 -1.0000 -1.0000 2232656 1583796204.70 151.4120 60.0010 32.0000 1.9774 1.9778 425.6709 425.7825 0.0165 -1.0000 -1.0000 2232719 1583796204.80 151.4120 60.0010 32.0000 1.9779 1.9783 425.6601 425.7720 0.0164 -1.0000 -1.0000 2233109 1583796204.90 151.4120 60.0010 32.0000 1.9784 1.9788 424.7608 424.8721 0.0165 -1.0000 -1.0000 2233172 1583796205.00 151.4120 60.0010 32.0000 1.9784 1.9788 424.3469 424.4583 0.0165 -1.0000 -1.0000 2233234 1583796205.10 151.4198 60.0010 32.0000 1.9788 1.9793 424.4290 424.5417 0.0166 -1.0000 -1.0000 2233297 1583796205.20 151.4542 60.0010 32.0000 1.9787 1.9792 424.4179 424.5293 0.0164 -1.0000 -1.0000 2233375 1583796205.30 151.4542 60.0010 32.0000 1.9784 1.9788 424.1200 424.2327 0.0166 -1.0000 -1.0000 2233625 1583796205.40 151.4542 60.0010 32.0000 1.9785 1.9790 424.0198 424.1317 0.0166 -1.0000 -1.0000 2233688 1583796205.50 151.4542 60.0010 32.0000 1.9781 1.9785 425.2431 425.3550 0.0165 -1.0000 -1.0000 2233750 1583796205.60 151.4542 60.0010 32.0000 1.9783 1.9787 426.8585 426.9711 0.0166 -1.0000 -1.0000 2233813 1583796205.70 151.5306 60.0010 32.0000 1.9785 1.9789 427.4666 427.5802 0.0167 -1.0000 -1.0000 2233875 1583796205.80 151.5306 60.0010 32.0000 1.9786 1.9791 427.9411 428.0545 0.0166 -1.0000 -1.0000 2234109 1583796205.90 151.5306 60.0010 32.0000 1.9783 1.9788 429.4616 429.5761 0.0167 -1.0000 -1.0000 2234172 1583796206.00 151.5306 60.0010 32.0000 1.9782 1.9787 430.2750 430.3889 0.0166 -1.0000 -1.0000 2234234 1583796206.10 151.5306 60.0010 32.0000 1.9776 1.9780 430.1786 430.2926 0.0166 -1.0000 -1.0000 2234297 1583796206.20 151.5278 60.0010 32.0000 1.9771 1.9775 430.6561 430.7690 0.0165 -1.0000 -1.0000 2234375 1583796206.30 151.5270 60.0010 32.0000 1.9774 1.9778 430.9177 431.0313 0.0165 -1.0000 -1.0000 2235234 1583796206.40 151.5270 60.0010 32.0000 1.9772 1.9777 429.9470 430.0609 0.0166 -1.0000 -1.0000 2235297 1583796206.50 151.5270 60.0010 32.0000 1.9796 1.9801 428.2107 428.3226 0.0164 -1.0000 -1.0000 2235359 1583796206.60 151.5270 60.0010 32.0000 1.9783 1.9787 426.9396 427.0519 0.0166 -1.0000 -1.0000 2235422 1583796206.70 151.5270 60.0010 32.0000 1.9779 1.9783 426.6329 426.7455 0.0166 -1.0000 -1.0000 2235484 1583796206.80 151.5680 60.0010 32.0000 1.9784 1.9788 428.2627 428.3754 0.0165 -1.0000 -1.0000 2235562 1583796206.90 151.5680 60.0010 32.0000 1.9780 1.9784 429.7399 429.8540 0.0167 -1.0000 -1.0000 2235625 1583796207.00 151.5680 60.0010 32.0000 1.9773 1.9778 430.6586 430.7720 0.0165 -1.0000 -1.0000 2235688 1583796207.10 151.5680 60.0010 32.0000 1.9780 1.9784 431.3158 431.4301 0.0166 -1.0000 -1.0000 2235765 1583796207.20 151.5680 60.0010 32.0000 1.9776 1.9780 431.0673 431.1811 0.0166 -1.0000 -1.0000 2235891 1583796207.30 151.5163 60.0010 32.0000 1.9780 1.9784 430.9478 431.0612 0.0165 -1.0000 -1.0000 2235969 1583796207.40 151.5106 60.0010 32.0000 1.9784 1.9789 431.4618 431.5748 0.0165 -1.0000 -1.0000 2236031 1583796207.50 151.5106 60.0010 32.0000 1.9788 1.9792 432.5952 432.7097 0.0166 -1.0000 -1.0000 2236094 1583796207.60 151.5106 60.0010 32.0000 1.9786 1.9790 432.6595 432.7730 0.0165 -1.0000 -1.0000 2236172 1583796207.70 151.5106 60.0010 32.0000 1.9781 1.9786 432.2915 432.4058 0.0166 -1.0000 -1.0000 2236297 1583796207.80 151.5106 60.0010 32.0000 1.9783 1.9787 431.8502 431.9641 0.0166 -1.0000 -1.0000 2236359 1583796207.90 151.4163 60.0010 32.0000 1.9776 1.9781 431.0728 431.1862 0.0165 -1.0000 -1.0000 2236438 1583796208.00 151.4163 60.0010 32.0000 1.9771 1.9775 430.1927 430.3064 0.0166 -1.0000 -1.0000 2236500 1583796208.10 151.4163 60.0010 32.0000 1.9782 1.9786 429.9466 430.0597 0.0165 -1.0000 -1.0000 2236562 1583796208.20 151.4163 60.0010 32.0000 1.9785 1.9789 429.7657 429.8798 0.0166 -1.0000 -1.0000 2236641 1583796208.30 151.4163 60.0010 32.0000 1.9794 1.9798 430.2509 430.3644 0.0166 -1.0000 -1.0000 2236703 1583796208.40 151.4163 60.0010 32.0000 1.9786 1.9790 430.9038 431.0185 0.0168 -1.0000 -1.0000 2236765 1583796208.50 151.4163 60.0010 32.0000 1.9776 1.9781 431.3717 431.4857 0.0166 -1.0000 -1.0000 2236844 1583796208.60 151.4163 60.0010 32.0000 1.9780 1.9784 432.0355 432.1493 0.0165 -1.0000 -1.0000 2236906 1583796208.70 151.4163 60.0010 32.0000 1.9774 1.9778 432.4718 432.5859 0.0166 -1.0000 -1.0000 2236969 1583796208.80 151.4163 60.0010 32.0000 1.9776 1.9780 432.7885 432.9019 0.0165 -1.0000 -1.0000 2237031 1583796208.90 151.4341 60.0010 32.0000 1.9781 1.9785 432.9397 433.0539 0.0165 -1.0000 -1.0000 2237094 1583796209.00 151.4847 60.0010 32.0000 1.9782 1.9786 433.0755 433.1893 0.0165 -1.0000 -1.0000 2237156 1583796209.10 151.4847 60.0010 32.0000 1.9789 1.9794 433.2279 433.3423 0.0166 -1.0000 -1.0000 2237234 1583796209.20 151.4847 60.0010 32.0000 1.9783 1.9787 434.0122 434.1267 0.0166 -1.0000 -1.0000 2237297 1583796209.30 151.4847 60.0010 32.0000 1.9778 1.9782 434.6929 434.8090 0.0168 -1.0000 -1.0000 2237359 1583796209.40 151.4847 60.0010 32.0000 1.9777 1.9782 434.3780 434.4922 0.0165 -1.0000 -1.0000 2237641 1583796209.50 151.4847 60.0010 32.0000 1.9777 1.9781 433.2880 433.4024 0.0166 -1.0000 -1.0000 2237703 1583796209.60 151.5295 60.0002 32.0000 1.9784 1.9788 432.6136 432.7282 0.0166 -1.0000 -1.0000 2237781 1583796209.70 151.5295 60.0002 32.0000 1.9790 1.9794 432.8848 432.9995 0.0166 -1.0000 -1.0000 2237844 1583796209.80 151.5295 60.0002 32.0000 1.9789 1.9793 433.5799 433.6939 0.0165 -1.0000 -1.0000 2237906 1583796209.90 151.5295 60.0002 32.0000 1.9792 1.9796 433.5992 433.7140 0.0166 -1.0000 -1.0000 2238141 1583796210.00 151.5295 60.0002 32.0000 1.9790 1.9794 433.9742 434.0889 0.0166 -1.0000 -1.0000 2238203 1583796210.10 151.5744 60.0002 32.0000 1.9788 1.9792 434.5844 434.6996 0.0166 -1.0000 -1.0000 2238266 1583796210.20 151.5744 60.0002 32.0000 1.9785 1.9789 433.2720 433.3871 0.0167 -1.0000 -1.0000 2238344 1583796210.30 151.5744 60.0002 32.0000 1.9783 1.9787 429.9207 430.0345 0.0166 -1.0000 -1.0000 2238406 1583796210.40 151.5744 60.0002 32.0000 1.9786 1.9791 428.6047 428.7182 0.0166 -1.0000 -1.0000 2238641 1583796210.50 151.5744 60.0002 32.0000 1.9794 1.9798 431.8517 431.9647 0.0164 -1.0000 -1.0000 2238719 1583796210.60 151.4666 60.0002 32.0000 1.9790 1.9795 434.1130 434.2283 0.0166 -1.0000 -1.0000 2238781 1583796210.70 151.4666 60.0002 32.0000 1.9778 1.9782 434.7487 434.8628 0.0164 -1.0000 -1.0000 2238844 1583796210.80 151.4666 60.0002 32.0000 1.9772 1.9776 434.2440 434.3593 0.0167 -1.0000 -1.0000 2238906 1583796210.90 151.4666 60.0002 32.0000 1.9769 1.9773 433.8250 433.9406 0.0167 -1.0000 -1.0000 2238969 1583796211.00 151.4666 60.0002 32.0000 1.9778 1.9783 432.8866 433.0012 0.0166 -1.0000 -1.0000 2239250 1583796211.10 151.4666 60.0002 32.0000 1.9776 1.9780 430.8744 430.9892 0.0167 -1.0000 -1.0000 2239328 1583796211.20 151.4503 60.0002 32.0000 1.9784 1.9788 430.2497 430.3630 0.0165 -1.0000 -1.0000 2239391 1583796211.30 151.4503 60.0002 32.0000 1.9790 1.9794 430.1378 430.2514 0.0166 -1.0000 -1.0000 2239453 1583796211.40 151.4503 60.0002 32.0000 1.9788 1.9792 429.5003 429.6148 0.0167 -1.0000 -1.0000 2239516 1583796211.50 151.4503 60.0002 32.0000 1.9780 1.9784 427.9645 428.0775 0.0166 -1.0000 -1.0000 2239656 1583796211.60 151.4503 60.0002 32.0000 1.9781 1.9785 424.1573 424.2703 0.0168 -1.0000 -1.0000 2239719 1583796211.70 151.4993 60.0002 32.0000 1.9778 1.9782 420.4433 420.5539 0.0165 -1.0000 -1.0000 2239781 1583796211.80 151.5175 60.0002 32.0000 1.9789 1.9793 418.8100 418.9206 0.0166 -1.0000 -1.0000 2239844 1583796211.90 151.5175 60.0002 32.0000 1.9796 1.9800 418.6397 418.7503 0.0166 -1.0000 -1.0000 2239922 1583796212.00 151.5175 60.0002 32.0000 1.9787 1.9791 419.7416 419.8519 0.0165 -1.0000 -1.0000 2240641 1583796212.10 151.5175 60.0002 32.0000 1.9777 1.9782 421.8763 421.9881 0.0166 -1.0000 -1.0000 2240703 1583796212.20 151.5175 60.0002 32.0000 1.9777 1.9782 422.8393 422.9510 0.0166 -1.0000 -1.0000 2240781 1583796212.30 151.4043 60.0002 32.0000 1.9778 1.9782 423.7047 423.8161 0.0165 -1.0000 -1.0000 2240844 1583796212.40 151.4043 60.0002 32.0000 1.9781 1.9785 425.2024 425.3132 0.0164 -1.0000 -1.0000 2240906 1583796212.50 151.4043 60.0002 32.0000 1.9784 1.9788 425.9844 426.0961 0.0165 -1.0000 -1.0000 2240984 1583796212.60 151.4043 60.0002 32.0000 1.9790 1.9795 426.1874 426.2999 0.0166 -1.0000 -1.0000 2241047 1583796212.70 151.4043 60.0002 32.0000 1.9782 1.9786 425.9210 426.0338 0.0167 -1.0000 -1.0000 2241109 1583796212.80 151.4122 60.0002 32.0000 1.9788 1.9792 425.6910 425.8045 0.0167 -1.0000 -1.0000 2241187 1583796212.90 151.4298 60.0002 32.0000 1.9774 1.9778 424.7449 424.8578 0.0166 -1.0000 -1.0000 2241250 1583796213.00 151.4298 60.0002 32.0000 1.9779 1.9783 425.5619 425.6744 0.0166 -1.0000 -1.0000 2241375 1583796213.10 151.4298 60.0002 32.0000 1.9774 1.9779 427.2249 427.3381 0.0166 -1.0000 -1.0000 2241453 1583796213.20 151.4298 60.0002 32.0000 1.9780 1.9784 428.6136 428.7267 0.0166 -1.0000 -1.0000 2241516 1583796213.30 151.4298 60.0002 32.0000 1.9785 1.9789 430.4698 430.5834 0.0166 -1.0000 -1.0000 2241578 1583796213.40 151.5469 60.0002 32.0000 1.9793 1.9797 431.6516 431.7664 0.0168 -1.0000 -1.0000 2241640 1583796213.50 151.5407 60.0002 32.0000 1.9785 1.9789 433.4434 433.5582 0.0166 -1.0000 -1.0000 2241703 1583796213.60 151.5407 60.0002 32.0000 1.9782 1.9786 432.9957 433.1101 0.0166 -1.0000 -1.0000 2241781 1583796213.70 151.5407 60.0002 32.0000 1.9783 1.9787 431.0692 431.1831 0.0165 -1.0000 -1.0000 2241844 1583796213.80 151.5407 60.0002 32.0000 1.9779 1.9783 431.3810 431.4956 0.0167 -1.0000 -1.0000 2241906 1583796213.90 151.5407 60.0002 32.0000 1.9779 1.9783 431.2816 431.3962 0.0166 -1.0000 -1.0000 2241984 1583796214.00 151.5407 60.0002 32.0000 1.9784 1.9789 430.6225 430.7368 0.0167 -1.0000 -1.0000 2242156 1583796214.10 151.5407 60.0002 32.0000 1.9786 1.9791 430.2093 430.3231 0.0166 -1.0000 -1.0000 2242219 1583796214.20 151.5407 60.0002 32.0000 1.9788 1.9793 429.8455 429.9592 0.0166 -1.0000 -1.0000 2242281 1583796214.30 151.5407 60.0002 32.0000 1.9785 1.9790 429.8264 429.9402 0.0166 -1.0000 -1.0000 2242344 1583796214.40 151.5407 60.0002 32.0000 1.9786 1.9790 429.3517 429.4658 0.0167 -1.0000 -1.0000 2242406 1583796214.50 151.5407 60.0002 32.0000 1.9781 1.9785 428.1308 428.2439 0.0165 -1.0000 -1.0000 2242906 1583796214.60 151.5033 60.0006 32.0000 1.9780 1.9784 426.6276 426.7404 0.0166 -1.0000 -1.0000 2242969 1583796214.70 151.5033 60.0006 32.0000 1.9782 1.9786 426.1691 426.2819 0.0165 -1.0000 -1.0000 2243031 1583796214.80 151.5033 60.0006 32.0000 1.9782 1.9786 426.7663 426.8787 0.0166 -1.0000 -1.0000 2243109 1583796214.90 151.5033 60.0006 32.0000 1.9779 1.9783 428.3302 428.4442 0.0167 -1.0000 -1.0000 2243172 1583796215.00 151.5033 60.0006 32.0000 1.9783 1.9787 427.8799 427.9931 0.0166 -1.0000 -1.0000 2243234 1583796215.10 151.5033 60.0006 32.0000 1.9783 1.9788 426.7567 426.8698 0.0167 -1.0000 -1.0000 2243312 1583796215.20 151.4837 60.0006 32.0000 1.9783 1.9787 426.7987 426.9127 0.0167 -1.0000 -1.0000 2243375 1583796215.30 151.4837 60.0006 32.0000 1.9786 1.9790 427.2160 427.3290 0.0166 -1.0000 -1.0000 2243453 1583796215.40 151.4837 60.0006 32.0000 1.9777 1.9781 428.0536 428.1658 0.0164 -1.0000 -1.0000 2243516 1583796215.50 151.4837 60.0006 32.0000 1.9775 1.9779 429.3353 429.4492 0.0166 -1.0000 -1.0000 2243891 1583796215.60 151.4837 60.0006 32.0000 1.9772 1.9776 430.8180 430.9323 0.0167 -1.0000 -1.0000 2243969 1583796215.70 151.4816 60.0006 32.0000 1.9788 1.9792 431.0749 431.1896 0.0167 -1.0000 -1.0000 2244031 1583796215.80 151.4816 60.0006 32.0000 1.9789 1.9793 430.7224 430.8356 0.0165 -1.0000 -1.0000 2244094 1583796215.90 151.4816 60.0006 32.0000 1.9789 1.9793 431.5290 431.6431 0.0166 -1.0000 -1.0000 2244172 1583796216.00 151.4816 60.0006 32.0000 1.9778 1.9782 433.2118 433.3274 0.0168 -1.0000 -1.0000 2244234 1583796216.10 151.4816 60.0006 32.0000 1.9780 1.9784 433.5715 433.6867 0.0167 -1.0000 -1.0000 2244297 1583796216.20 151.4796 60.0006 32.0000 1.9774 1.9778 434.4545 434.5703 0.0168 -1.0000 -1.0000 2244359 1583796216.30 151.4774 60.0006 32.0000 1.9783 1.9788 435.9168 436.0318 0.0165 -1.0000 -1.0000 2244422 1583796216.40 151.4774 60.0006 32.0000 1.9787 1.9792 437.3673 437.4834 0.0167 -1.0000 -1.0000 2244484 1583796216.50 151.4774 60.0006 32.0000 1.9793 1.9798 437.4436 437.5595 0.0166 -1.0000 -1.0000 2244562 1583796216.60 151.4774 60.0006 32.0000 1.9786 1.9790 437.1201 437.2358 0.0166 -1.0000 -1.0000 2244891 1583796216.70 151.4774 60.0006 32.0000 1.9785 1.9789 436.1967 436.3129 0.0167 -1.0000 -1.0000 2244953 1583796216.80 151.4172 60.0006 32.0000 1.9781 1.9786 434.6482 434.7631 0.0165 -1.0000 -1.0000 2245031 1583796216.90 151.4172 60.0006 32.0000 1.9776 1.9780 432.8223 432.9365 0.0166 -1.0000 -1.0000 2245094 1583796217.00 151.4172 60.0006 32.0000 1.9779 1.9783 430.3557 430.4685 0.0165 -1.0000 -1.0000 2245187 1583796217.10 151.4172 60.0006 32.0000 1.9789 1.9793 427.9530 428.0666 0.0167 -1.0000 -1.0000 2245250 1583796217.20 151.4172 60.0006 32.0000 1.9787 1.9791 428.0017 428.1154 0.0167 -1.0000 -1.0000 2245312 1583796217.30 151.4634 60.0006 32.0000 1.9787 1.9791 429.3836 429.4979 0.0167 -1.0000 -1.0000 2245391 1583796217.40 151.4863 60.0006 32.0000 1.9783 1.9788 430.4781 430.5926 0.0167 -1.0000 -1.0000 2245453 1583796217.50 151.4863 60.0006 32.0000 1.9770 1.9774 431.2823 431.3963 0.0166 -1.0000 -1.0000 2245516 1583796217.60 151.4863 60.0006 32.0000 1.9778 1.9782 430.7117 430.8253 0.0166 -1.0000 -1.0000 2246156 1583796217.70 151.4863 60.0006 32.0000 1.9782 1.9786 429.2800 429.3935 0.0166 -1.0000 -1.0000 2246219 1583796217.80 151.4863 60.0006 32.0000 1.9784 1.9788 427.9248 428.0380 0.0166 -1.0000 -1.0000 2246281 1583796217.90 151.5260 60.0006 32.0000 1.9784 1.9789 427.4834 427.5971 0.0166 -1.0000 -1.0000 2246391 1583796218.00 151.5473 60.0006 32.0000 1.9783 1.9787 427.5612 427.6740 0.0166 -1.0000 -1.0000 2246453 1583796218.10 151.5473 60.0006 32.0000 1.9773 1.9778 427.4269 427.5409 0.0168 -1.0000 -1.0000 2246516 1583796218.20 151.5473 60.0006 32.0000 1.9780 1.9785 426.5288 426.6419 0.0166 -1.0000 -1.0000 2246578 1583796218.30 151.5473 60.0006 32.0000 1.9779 1.9783 428.3643 428.4766 0.0165 -1.0000 -1.0000 2246656 1583796218.40 151.5473 60.0006 32.0000 1.9786 1.9791 433.1249 433.2396 0.0167 -1.0000 -1.0000 2246719 1583796218.50 151.6016 60.0006 32.0000 1.9793 1.9797 436.5425 436.6578 0.0166 -1.0000 -1.0000 2246781 1583796218.60 151.6016 60.0006 32.0000 1.9791 1.9796 437.9634 438.0802 0.0167 -1.0000 -1.0000 2246922 1583796218.70 151.6016 60.0006 32.0000 1.9780 1.9784 438.7137 438.8298 0.0166 -1.0000 -1.0000 2246984 1583796218.80 151.6016 60.0006 32.0000 1.9774 1.9778 438.3874 438.5039 0.0167 -1.0000 -1.0000 2247062 1583796218.90 151.6016 60.0006 32.0000 1.9776 1.9781 437.7651 437.8815 0.0167 -1.0000 -1.0000 2247125 1583796219.00 151.5265 60.0007 32.0000 1.9774 1.9779 436.2258 436.3417 0.0167 -1.0000 -1.0000 2247187 1583796219.10 151.4522 60.0008 32.0000 1.9775 1.9779 435.0938 435.2090 0.0166 -1.0000 -1.0000 2247250 1583796219.20 151.4522 60.0008 32.0000 1.9775 1.9779 436.0574 436.1729 0.0167 -1.0000 -1.0000 2247391 1583796219.30 151.4522 60.0008 32.0000 1.9779 1.9784 435.8254 435.9415 0.0167 -1.0000 -1.0000 2247453 1583796219.40 151.4522 60.0008 32.0000 1.9782 1.9786 433.6641 433.7795 0.0167 -1.0000 -1.0000 2247516 1583796219.50 151.4522 60.0008 32.0000 1.9785 1.9789 432.8970 433.0115 0.0166 -1.0000 -1.0000 2247578 1583796219.60 151.4522 60.0008 32.0000 1.9785 1.9790 432.0685 432.1835 0.0168 -1.0000 -1.0000 2247656 1583796219.70 151.4522 60.0008 32.0000 1.9784 1.9788 430.4942 430.6093 0.0167 -1.0000 -1.0000 2247891 1583796219.80 151.4522 60.0008 32.0000 1.9775 1.9780 429.2804 429.3944 0.0167 -1.0000 -1.0000 2247953 1583796219.90 151.4522 60.0008 32.0000 1.9775 1.9780 428.4733 428.5883 0.0168 -1.0000 -1.0000 2248031 1583796220.00 151.4522 60.0008 32.0000 1.9775 1.9779 427.6543 427.7680 0.0166 -1.0000 -1.0000 2248094 1583796220.10 151.4496 60.0008 32.0000 1.9785 1.9789 426.7384 426.8516 0.0167 -1.0000 -1.0000 2248156 1583796220.20 151.4493 60.0008 32.0000 1.9782 1.9786 426.0186 426.1320 0.0167 -1.0000 -1.0000 2248234 1583796220.30 151.4493 60.0008 32.0000 1.9785 1.9789 425.5260 425.6387 0.0166 -1.0000 -1.0000 2248297 1583796220.40 151.4493 60.0008 32.0000 1.9788 1.9793 423.5432 423.6557 0.0167 -1.0000 -1.0000 2248359 1583796220.50 151.4493 60.0008 32.0000 1.9777 1.9781 419.7886 419.9003 0.0167 -1.0000 -1.0000 2248437 1583796220.60 151.4493 60.0008 32.0000 1.9782 1.9786 418.1987 418.3093 0.0167 -1.0000 -1.0000 2248500 1583796220.70 151.4493 60.0008 32.0000 1.9784 1.9789 418.0135 418.1245 0.0167 -1.0000 -1.0000 2248625 1583796220.80 151.4791 60.0008 32.0000 1.9771 1.9775 418.1988 418.3099 0.0167 -1.0000 -1.0000 2248703 1583796220.90 151.4791 60.0008 32.0000 1.9776 1.9780 417.9426 418.0541 0.0168 -1.0000 -1.0000 2248766 1583796221.00 151.4791 60.0008 32.0000 1.9778 1.9783 417.8155 417.9272 0.0168 -1.0000 -1.0000 2248828 1583796221.10 151.4791 60.0008 32.0000 1.9792 1.9796 417.7532 417.8647 0.0167 -1.0000 -1.0000 2248891 1583796221.20 151.4791 60.0008 32.0000 1.9788 1.9793 417.6765 417.7875 0.0168 -1.0000 -1.0000 2249656 1583796221.30 151.5187 60.0008 32.0000 1.9785 1.9790 417.6433 417.7541 0.0166 -1.0000 -1.0000 2249719 1583796221.40 151.5187 60.0008 32.0000 1.9779 1.9783 417.6986 417.8091 0.0167 -1.0000 -1.0000 2249781 1583796221.50 151.5187 60.0008 32.0000 1.9773 1.9778 417.6731 417.7838 0.0166 -1.0000 -1.0000 2249875 1583796221.60 151.5187 60.0008 32.0000 1.9772 1.9776 417.7834 417.8944 0.0167 -1.0000 -1.0000 2249953 1583796221.70 151.5187 60.0008 32.0000 1.9773 1.9778 418.7264 418.8382 0.0167 -1.0000 -1.0000 2250016 1583796221.80 151.5187 60.0008 32.0000 1.9784 1.9788 420.1536 420.2654 0.0167 -1.0000 -1.0000 2250078 1583796221.90 151.5801 60.0008 32.0000 1.9784 1.9788 419.9287 420.0397 0.0166 -1.0000 -1.0000 2250140 1583796222.00 151.5801 60.0008 32.0000 1.9790 1.9795 420.2274 420.3396 0.0167 -1.0000 -1.0000 2250203 1583796222.10 151.5801 60.0008 32.0000 1.9787 1.9792 421.4448 421.5568 0.0167 -1.0000 -1.0000 2250266 1583796222.20 151.5801 60.0008 32.0000 1.9789 1.9793 422.3271 422.4397 0.0167 -1.0000 -1.0000 2250344 1583796222.30 151.5801 60.0008 32.0000 1.9781 1.9786 421.7270 421.8389 0.0167 -1.0000 -1.0000 2250406 1583796222.40 151.4819 60.0008 32.0000 1.9780 1.9784 423.1698 423.2823 0.0167 -1.0000 -1.0000 2250469 1583796222.50 151.4819 60.0008 32.0000 1.9781 1.9785 425.2411 425.3544 0.0167 -1.0000 -1.0000 2250547 1583796222.60 151.4819 60.0008 32.0000 1.9786 1.9790 425.5638 425.6762 0.0166 -1.0000 -1.0000 2250609 1583796222.70 151.4819 60.0008 32.0000 1.9786 1.9790 424.7683 424.8808 0.0167 -1.0000 -1.0000 2250891 1583796222.80 151.4819 60.0008 32.0000 1.9790 1.9794 422.7938 422.9070 0.0168 -1.0000 -1.0000 2250953 1583796222.90 151.4874 60.0008 32.0000 1.9788 1.9793 419.9299 420.0419 0.0167 -1.0000 -1.0000 2251015 1583796223.00 151.4898 60.0008 32.0000 1.9789 1.9793 418.3818 418.4930 0.0167 -1.0000 -1.0000 2251078 1583796223.10 151.4898 60.0008 32.0000 1.9781 1.9785 418.0923 418.2036 0.0166 -1.0000 -1.0000 2251156 1583796223.20 151.4898 60.0008 32.0000 1.9778 1.9782 418.0908 418.2015 0.0167 -1.0000 -1.0000 2251391 1583796223.30 151.4898 60.0008 32.0000 1.9779 1.9783 417.9594 418.0693 0.0165 -1.0000 -1.0000 2251453 1583796223.40 151.4898 60.0008 32.0000 1.9782 1.9786 417.8711 417.9820 0.0167 -1.0000 -1.0000 2251516 1583796223.50 151.4560 60.0008 32.0000 1.9798 1.9802 417.7950 417.9063 0.0167 -1.0000 -1.0000 2251578 1583796223.60 151.4560 60.0008 32.0000 1.9785 1.9789 417.8576 417.9688 0.0167 -1.0000 -1.0000 2251656 1583796223.70 151.4560 60.0008 32.0000 1.9782 1.9787 417.9585 418.0706 0.0168 -1.0000 -1.0000 2251719 1583796223.80 151.4560 60.0008 32.0000 1.9780 1.9785 418.1093 418.2204 0.0167 -1.0000 -1.0000 2251891 1583796223.90 151.4560 60.0008 32.0000 1.9783 1.9787 418.2877 418.3996 0.0168 -1.0000 -1.0000 2251969 1583796224.00 151.5098 60.0008 32.0000 1.9785 1.9789 418.4360 418.5473 0.0167 -1.0000 -1.0000 2252031 1583796224.10 151.5098 60.0008 32.0000 1.9788 1.9792 418.6209 418.7323 0.0167 -1.0000 -1.0000 2252109 1583796224.20 151.5098 60.0008 32.0000 1.9798 1.9802 418.4556 418.5663 0.0166 -1.0000 -1.0000 2252172 1583796224.30 151.5098 60.0008 32.0000 1.9792 1.9796 418.1874 418.2992 0.0167 -1.0000 -1.0000 2252453 1583796224.40 151.5098 60.0008 32.0000 1.9783 1.9788 418.1275 418.2382 0.0166 -1.0000 -1.0000 2252516 1583796224.50 151.5223 60.0007 32.0000 1.9787 1.9792 418.0715 418.1821 0.0166 -1.0000 -1.0000 2252594 1583796224.60 151.5514 60.0005 32.0000 1.9783 1.9788 418.2395 418.3505 0.0167 -1.0000 -1.0000 2252656 1583796224.70 151.5514 60.0005 32.0000 1.9774 1.9779 418.4057 418.5166 0.0165 -1.0000 -1.0000 2252719 1583796224.80 151.5514 60.0005 32.0000 1.9780 1.9784 418.6022 418.7135 0.0167 -1.0000 -1.0000 2253125 1583796224.90 151.5514 60.0005 32.0000 1.9790 1.9794 418.8305 418.9413 0.0166 -1.0000 -1.0000 2253187 1583796225.00 151.5514 60.0005 32.0000 1.9797 1.9801 418.9174 419.0282 0.0166 -1.0000 -1.0000 2253250 1583796225.10 151.5514 60.0005 32.0000 1.9785 1.9790 419.0566 419.1666 0.0165 -1.0000 -1.0000 2253313 1583796225.20 151.5911 60.0005 32.0000 1.9784 1.9788 419.2339 419.3446 0.0166 -1.0000 -1.0000 2253375 1583796225.30 151.5911 60.0005 32.0000 1.9788 1.9792 419.3583 419.4683 0.0164 -1.0000 -1.0000 2253672 1583796225.40 151.5911 60.0005 32.0000 1.9777 1.9782 419.4244 419.5355 0.0167 -1.0000 -1.0000 2253734 1583796225.50 151.5911 60.0005 32.0000 1.9776 1.9781 419.5531 419.6649 0.0167 -1.0000 -1.0000 2253797 1583796225.60 151.5911 60.0005 32.0000 1.9772 1.9776 419.8133 419.9246 0.0166 -1.0000 -1.0000 2253859 1583796225.70 151.5561 60.0005 32.0000 1.9780 1.9785 419.6197 419.7316 0.0167 -1.0000 -1.0000 2253937 1583796225.80 151.5439 60.0005 32.0000 1.9784 1.9789 419.6922 419.8034 0.0166 -1.0000 -1.0000 2254109 1583796225.90 151.5439 60.0005 32.0000 1.9787 1.9791 419.6410 419.7521 0.0166 -1.0000 -1.0000 2254172 1583796226.00 151.5439 60.0005 32.0000 1.9786 1.9791 419.5929 419.7039 0.0166 -1.0000 -1.0000 2254234 1583796226.10 151.5439 60.0005 32.0000 1.9777 1.9781 419.3995 419.5109 0.0167 -1.0000 -1.0000 2254297 1583796226.20 151.5439 60.0005 32.0000 1.9776 1.9780 419.6059 419.7181 0.0168 -1.0000 -1.0000 2254375 1583796226.30 151.4398 60.0005 32.0000 1.9776 1.9780 419.8480 419.9594 0.0166 -1.0000 -1.0000 2254656 1583796226.40 151.4398 60.0005 32.0000 1.9779 1.9784 419.7520 419.8630 0.0167 -1.0000 -1.0000 2254719 1583796226.50 151.4398 60.0005 32.0000 1.9782 1.9787 419.4578 419.5697 0.0167 -1.0000 -1.0000 2254797 1583796226.60 151.4398 60.0005 32.0000 1.9778 1.9782 419.2181 419.3303 0.0167 -1.0000 -1.0000 2254859 1583796226.70 151.4398 60.0005 32.0000 1.9781 1.9786 419.2218 419.3333 0.0167 -1.0000 -1.0000 2254922 1583796226.80 151.4577 60.0005 32.0000 1.9790 1.9795 419.1890 419.3003 0.0166 -1.0000 -1.0000 2255156 1583796226.90 151.4577 60.0005 32.0000 1.9783 1.9787 419.3242 419.4360 0.0167 -1.0000 -1.0000 2255219 1583796227.00 151.4577 60.0005 32.0000 1.9784 1.9789 419.4388 419.5495 0.0165 -1.0000 -1.0000 2255281 1583796227.10 151.4577 60.0005 32.0000 1.9779 1.9784 419.6600 419.7717 0.0167 -1.0000 -1.0000 2255359 1583796227.20 151.4577 60.0005 32.0000 1.9780 1.9784 419.9210 420.0326 0.0167 -1.0000 -1.0000 2255422 1583796227.30 151.4838 60.0005 32.0000 1.9785 1.9790 419.7150 419.8266 0.0167 -1.0000 -1.0000 2255484 1583796227.40 151.6219 60.0005 32.0000 1.9784 1.9788 419.7928 419.9035 0.0166 -1.0000 -1.0000 2255547 1583796227.50 151.6219 60.0005 32.0000 1.9785 1.9790 419.9785 420.0904 0.0167 -1.0000 -1.0000 2255609 1583796227.60 151.6219 60.0005 32.0000 1.9786 1.9790 419.9350 420.0460 0.0166 -1.0000 -1.0000 2255687 1583796227.70 151.6219 60.0005 32.0000 1.9792 1.9796 420.2486 420.3605 0.0167 -1.0000 -1.0000 2255750 1583796227.80 151.6219 60.0005 32.0000 1.9795 1.9799 420.9946 421.1062 0.0166 -1.0000 -1.0000 2255813 1583796227.90 151.5599 60.0005 32.0000 1.9787 1.9792 421.5051 421.6168 0.0167 -1.0000 -1.0000 2256172 1583796228.00 151.5599 60.0005 32.0000 1.9784 1.9788 420.5311 420.6429 0.0166 -1.0000 -1.0000 2256234 1583796228.10 151.5599 60.0005 32.0000 1.9780 1.9784 418.9286 419.0390 0.0166 -1.0000 -1.0000 2256297 1583796228.20 151.5599 60.0005 32.0000 1.9775 1.9779 418.3798 418.4904 0.0166 -1.0000 -1.0000 2256375 1583796228.30 151.5599 60.0005 32.0000 1.9779 1.9784 418.3719 418.4827 0.0166 -1.0000 -1.0000 2256437 1583796228.40 151.5190 60.0005 32.0000 1.9786 1.9790 418.6591 418.7701 0.0166 -1.0000 -1.0000 2256500 1583796228.50 151.4528 60.0005 32.0000 1.9787 1.9791 418.9887 419.1000 0.0167 -1.0000 -1.0000 2256578 1583796228.60 151.4528 60.0005 32.0000 1.9787 1.9791 419.0360 419.1466 0.0165 -1.0000 -1.0000 2256640 1583796228.70 151.4528 60.0005 32.0000 1.9785 1.9789 418.7673 418.8778 0.0166 -1.0000 -1.0000 2256703 1583796228.80 151.4528 60.0005 32.0000 1.9784 1.9788 418.8116 418.9225 0.0167 -1.0000 -1.0000 2256766 1583796228.90 151.4528 60.0005 32.0000 1.9783 1.9787 418.9805 419.0926 0.0168 -1.0000 -1.0000 2257156 1583796229.00 151.4375 60.0005 32.0000 1.9786 1.9790 419.2116 419.3228 0.0166 -1.0000 -1.0000 2257219 1583796229.10 151.4375 60.0005 32.0000 1.9782 1.9786 419.5934 419.7055 0.0167 -1.0000 -1.0000 2257281 1583796229.20 151.4375 60.0005 32.0000 1.9781 1.9786 419.7170 419.8277 0.0166 -1.0000 -1.0000 2257344 1583796229.30 151.4375 60.0005 32.0000 1.9788 1.9792 419.3722 419.4839 0.0167 -1.0000 -1.0000 2257422 1583796229.40 151.4375 60.0005 32.0000 1.9791 1.9796 419.3141 419.4255 0.0167 -1.0000 -1.0000 2257484 1583796229.50 151.4793 60.0005 32.0000 1.9792 1.9796 419.1542 419.2653 0.0166 -1.0000 -1.0000 2257547 1583796229.60 151.4793 60.0005 32.0000 1.9792 1.9796 419.0170 419.1288 0.0168 -1.0000 -1.0000 2257625 1583796229.70 151.4793 60.0005 32.0000 1.9787 1.9791 419.1562 419.2675 0.0166 -1.0000 -1.0000 2257687 1583796229.80 151.4793 60.0005 32.0000 1.9782 1.9786 419.6784 419.7894 0.0166 -1.0000 -1.0000 2257750 1583796229.90 151.4793 60.0005 32.0000 1.9782 1.9786 420.1828 420.2941 0.0166 -1.0000 -1.0000 2258390 1583796230.00 151.4943 60.0007 32.0000 1.9779 1.9783 419.9364 420.0474 0.0166 -1.0000 -1.0000 2258453 1583796230.10 151.5661 60.0017 32.0000 1.9784 1.9788 419.7688 419.8799 0.0166 -1.0000 -1.0000 2258515 1583796230.20 151.5661 60.0017 32.0000 1.9791 1.9795 419.6939 419.8052 0.0167 -1.0000 -1.0000 2258594 1583796230.30 151.5661 60.0017 32.0000 1.9789 1.9793 419.9822 420.0938 0.0166 -1.0000 -1.0000 2258656 1583796230.40 151.5661 60.0017 32.0000 1.9784 1.9788 420.7384 420.8497 0.0166 -1.0000 -1.0000 2258719 1583796230.50 151.5661 60.0017 32.0000 1.9785 1.9789 421.6252 421.7379 0.0168 -1.0000 -1.0000 2258781 1583796230.60 151.5661 60.0017 32.0000 1.9780 1.9784 421.9777 422.0891 0.0166 -1.0000 -1.0000 2258844 1583796230.70 151.5348 60.0017 32.0000 1.9778 1.9783 421.9765 422.0889 0.0168 -1.0000 -1.0000 2258906 1583796230.80 151.5348 60.0017 32.0000 1.9778 1.9783 421.6169 421.7282 0.0166 -1.0000 -1.0000 2258984 1583796230.90 151.5348 60.0017 32.0000 1.9769 1.9774 420.6809 420.7926 0.0167 -1.0000 -1.0000 2259047 1583796231.00 151.5348 60.0017 32.0000 1.9782 1.9786 419.8734 419.9843 0.0165 -1.0000 -1.0000 2259125 1583796231.10 151.5348 60.0017 32.0000 1.9789 1.9793 419.7684 419.8794 0.0166 -1.0000 -1.0000 2259203 1583796231.20 151.5348 60.0017 32.0000 1.9792 1.9796 419.1221 419.2333 0.0167 -1.0000 -1.0000 2259281 1583796231.30 151.4986 60.0017 32.0000 1.9787 1.9791 418.1965 418.3071 0.0166 -1.0000 -1.0000 2259359 1583796231.40 151.4986 60.0017 32.0000 1.9777 1.9781 418.0351 418.1456 0.0166 -1.0000 -1.0000 2259406 1583796231.50 151.4986 60.0017 32.0000 1.9772 1.9776 418.2073 418.3185 0.0166 -1.0000 -1.0000 2259640 1583796231.60 151.4986 60.0017 32.0000 1.9772 1.9776 417.9723 418.0835 0.0168 -1.0000 -1.0000 2259719 1583796231.70 151.4986 60.0017 32.0000 1.9773 1.9778 417.7000 417.8107 0.0166 -1.0000 -1.0000 2259781 1583796231.80 151.4986 60.0017 32.0000 1.9771 1.9776 417.5769 417.6878 0.0167 -1.0000 -1.0000 2259844 1583796231.90 151.4092 60.0017 32.0000 1.9784 1.9788 417.4979 417.6086 0.0166 -1.0000 -1.0000 2259922 1583796232.00 151.4092 60.0017 32.0000 1.9790 1.9794 417.4291 417.5401 0.0166 -1.0000 -1.0000 2300156 1583796232.10 151.4092 60.0017 32.0000 1.9774 1.9778 418.4638 418.5737 0.0165 -1.0000 -1.0000 2300219 1583796232.20 151.4092 60.0017 32.0000 1.9780 1.9784 419.3664 419.4775 0.0166 -1.0000 -1.0000 2300297 1583796232.30 151.4092 60.0017 32.0000 1.9781 1.9785 419.1305 419.2403 0.0165 -1.0000 -1.0000 2300359 1583796232.40 151.4235 60.0017 32.0000 1.9781 1.9785 418.9280 419.0387 0.0166 -1.0000 -1.0000 2300422 1583796232.50 151.4235 60.0017 32.0000 1.9785 1.9789 420.1869 420.2977 0.0165 -1.0000 -1.0000 2300672 1583796232.60 151.4235 60.0017 32.0000 1.9788 1.9792 420.7748 420.8859 0.0166 -1.0000 -1.0000 2300734 1583796232.70 151.4235 60.0017 32.0000 1.9782 1.9786 421.8900 422.0004 0.0165 -1.0000 -1.0000 2300797 1583796232.80 151.4235 60.0017 32.0000 1.9779 1.9783 422.3985 422.5108 0.0167 -1.0000 -1.0000 2300859 1583796232.90 151.4331 60.0017 32.0000 1.9773 1.9777 422.1553 422.2680 0.0168 -1.0000 -1.0000 2300922 1583796233.00 151.4924 60.0017 32.0000 1.9783 1.9787 422.4599 422.5713 0.0166 -1.0000 -1.0000 2301109 1583796233.10 151.4924 60.0017 32.0000 1.9778 1.9782 422.6038 422.7155 0.0166 -1.0000 -1.0000 2301172 1583796233.20 151.4924 60.0017 32.0000 1.9793 1.9798 420.9132 421.0246 0.0166 -1.0000 -1.0000 2301234 1583796233.30 151.4924 60.0017 32.0000 1.9792 1.9796 418.6092 418.7205 0.0167 -1.0000 -1.0000 2301312 1583796233.40 151.4924 60.0017 32.0000 1.9788 1.9792 418.3724 418.4837 0.0166 -1.0000 -1.0000 2301375 1583796233.50 151.5679 60.0017 32.0000 1.9783 1.9788 418.7373 418.8486 0.0167 -1.0000 -1.0000 2301656 1583796233.60 151.5679 60.0017 32.0000 1.9779 1.9783 418.4328 418.5432 0.0166 -1.0000 -1.0000 2301734 1583796233.70 151.5679 60.0017 32.0000 1.9774 1.9778 417.9875 418.0985 0.0167 -1.0000 -1.0000 2301797 1583796233.80 151.5679 60.0017 32.0000 1.9778 1.9782 417.9867 418.0973 0.0166 -1.0000 -1.0000 2301859 1583796233.90 151.5679 60.0017 32.0000 1.9781 1.9785 417.9931 418.1038 0.0166 -1.0000 -1.0000 2301922 1583796234.00 151.5229 60.0017 32.0000 1.9781 1.9786 417.8846 417.9955 0.0167 -1.0000 -1.0000 2302422 1583796234.10 151.5155 60.0017 32.0000 1.9785 1.9790 418.1448 418.2548 0.0166 -1.0000 -1.0000 2302485 1583796234.20 151.5155 60.0017 32.0000 1.9794 1.9798 418.3068 418.4177 0.0166 -1.0000 -1.0000 2302547 1583796234.30 151.5155 60.0017 32.0000 1.9783 1.9787 418.3185 418.4296 0.0167 -1.0000 -1.0000 2302610 1583796234.40 151.5155 60.0017 32.0000 1.9785 1.9789 418.5543 418.6649 0.0166 -1.0000 -1.0000 2302672 1583796234.50 151.5155 60.0017 32.0000 1.9779 1.9783 419.5024 419.6131 0.0165 -1.0000 -1.0000 2302875 1583796234.60 151.4994 60.0016 32.0000 1.9780 1.9784 421.7245 421.8355 0.0166 -1.0000 -1.0000 2302937 1583796234.70 151.4994 60.0016 32.0000 1.9781 1.9785 424.1325 424.2443 0.0166 -1.0000 -1.0000 2303000 1583796234.80 151.4994 60.0016 32.0000 1.9779 1.9784 425.8195 425.9329 0.0167 -1.0000 -1.0000 2303078 1583796234.90 151.4994 60.0016 32.0000 1.9784 1.9789 426.1729 426.2855 0.0166 -1.0000 -1.0000 2303140 1583796235.00 151.4994 60.0016 32.0000 1.9780 1.9784 427.3332 427.4464 0.0166 -1.0000 -1.0000 2303203 1583796235.10 151.4354 60.0016 32.0000 1.9782 1.9787 429.1952 429.3094 0.0167 -1.0000 -1.0000 2303281 1583796235.20 151.4354 60.0016 32.0000 1.9781 1.9785 430.4782 430.5916 0.0165 -1.0000 -1.0000 2303344 1583796235.30 151.4354 60.0016 32.0000 1.9786 1.9790 430.4887 430.6027 0.0166 -1.0000 -1.0000 2303406 1583796235.40 151.4354 60.0016 32.0000 1.9780 1.9784 429.5124 429.6260 0.0166 -1.0000 -1.0000 2303469 1583796235.50 151.4354 60.0016 32.0000 1.9783 1.9787 429.4170 429.5312 0.0167 -1.0000 -1.0000 2303531 1583796235.60 151.4354 60.0016 32.0000 1.9782 1.9786 428.8569 428.9706 0.0166 -1.0000 -1.0000 2303609 1583796235.70 151.4748 60.0016 32.0000 1.9782 1.9787 427.8302 427.9427 0.0165 -1.0000 -1.0000 2303672 1583796235.80 151.4748 60.0016 32.0000 1.9791 1.9795 427.0658 427.1791 0.0167 -1.0000 -1.0000 2303735 1583796235.90 151.4748 60.0016 32.0000 1.9787 1.9792 426.8640 426.9770 0.0166 -1.0000 -1.0000 2303813 1583796236.00 151.4748 60.0016 32.0000 1.9787 1.9792 427.7834 427.8962 0.0166 -1.0000 -1.0000 2303875 1583796236.10 151.4748 60.0016 32.0000 1.9777 1.9781 428.0800 428.1924 0.0165 -1.0000 -1.0000 2303937 1583796236.20 151.5325 60.0016 32.0000 1.9782 1.9786 428.1376 428.2506 0.0166 -1.0000 -1.0000 2304016 1583796236.30 151.5325 60.0016 32.0000 1.9785 1.9789 429.2759 429.3881 0.0163 -1.0000 -1.0000 2304078 1583796236.40 151.5325 60.0016 32.0000 1.9794 1.9798 429.6550 429.7685 0.0166 -1.0000 -1.0000 2304125 1583796236.50 151.5325 60.0016 32.0000 1.9787 1.9791 429.0883 429.2014 0.0166 -1.0000 -1.0000 2304203 1583796236.60 151.5325 60.0016 32.0000 1.9791 1.9796 429.0195 429.1322 0.0165 -1.0000 -1.0000 2304453 1583796236.70 151.5642 60.0016 32.0000 1.9790 1.9794 430.1751 430.2884 0.0165 -1.0000 -1.0000 2304516 1583796236.80 151.5846 60.0016 32.0000 1.9790 1.9795 432.2845 432.3985 0.0166 -1.0000 -1.0000 2304594 1583796236.90 151.5846 60.0016 32.0000 1.9781 1.9785 433.5980 433.7120 0.0165 -1.0000 -1.0000 2304656 1583796237.00 151.5846 60.0016 32.0000 1.9777 1.9781 434.3900 434.5053 0.0166 -1.0000 -1.0000 2304719 1583796237.10 151.5846 60.0016 32.0000 1.9779 1.9783 434.4329 434.5473 0.0166 -1.0000 -1.0000 2304922 1583796237.20 151.5846 60.0016 32.0000 1.9784 1.9788 433.5936 433.7088 0.0167 -1.0000 -1.0000 2304984 1583796237.30 151.5849 60.0016 32.0000 1.9786 1.9791 432.0665 432.1799 0.0165 -1.0000 -1.0000 2305047 1583796237.40 151.5849 60.0016 32.0000 1.9781 1.9785 432.9567 433.0715 0.0166 -1.0000 -1.0000 2305109 1583796237.50 151.5849 60.0016 32.0000 1.9791 1.9796 435.0966 435.2116 0.0166 -1.0000 -1.0000 2305172 1583796237.60 151.5849 60.0016 32.0000 1.9783 1.9787 434.5364 434.6512 0.0166 -1.0000 -1.0000 2305844 1583796237.70 151.5849 60.0016 32.0000 1.9785 1.9789 430.5752 430.6890 0.0166 -1.0000 -1.0000 2305906 1583796237.80 151.5091 60.0016 32.0000 1.9779 1.9783 428.7081 428.8215 0.0166 -1.0000 -1.0000 2305969 1583796237.90 151.5072 60.0016 32.0000 1.9784 1.9788 427.8127 427.9253 0.0165 -1.0000 -1.0000 2306047 1583796238.00 151.5072 60.0016 32.0000 1.9790 1.9794 426.5511 426.6642 0.0167 -1.0000 -1.0000 2306140 1583796238.10 151.5072 60.0016 32.0000 1.9785 1.9790 425.8817 425.9950 0.0167 -1.0000 -1.0000 2306203 1583796238.20 151.5072 60.0016 32.0000 1.9786 1.9790 424.6358 424.7480 0.0165 -1.0000 -1.0000 2306266 1583796238.30 151.5036 60.0016 32.0000 1.9789 1.9794 422.8250 422.9360 0.0165 -1.0000 -1.0000 2306328 1583796238.40 151.4642 60.0016 32.0000 1.9785 1.9789 422.0239 422.1359 0.0166 -1.0000 -1.0000 2306391 1583796238.50 151.4642 60.0016 32.0000 1.9780 1.9785 428.5583 428.6713 0.0165 -1.0000 -1.0000 2306469 1583796238.60 151.4642 60.0016 32.0000 1.9777 1.9782 433.6472 433.7615 0.0165 -1.0000 -1.0000 2306531 1583796238.70 151.4642 60.0016 32.0000 1.9784 1.9788 432.6600 432.7743 0.0166 -1.0000 -1.0000 2306656 1583796238.80 151.4642 60.0016 32.0000 1.9782 1.9787 431.6441 431.7573 0.0164 -1.0000 -1.0000 2306735 1583796238.90 151.4743 60.0016 32.0000 1.9785 1.9789 432.9104 433.0238 0.0165 -1.0000 -1.0000 2306797 1583796239.00 151.4743 60.0016 32.0000 1.9787 1.9791 432.8323 432.9467 0.0166 -1.0000 -1.0000 2306859 1583796239.10 151.4743 60.0016 32.0000 1.9786 1.9790 431.7123 431.8256 0.0165 -1.0000 -1.0000 2306922 1583796239.20 151.4743 60.0016 32.0000 1.9779 1.9783 429.9150 430.0283 0.0166 -1.0000 -1.0000 2307406 1583796239.30 151.4743 60.0016 32.0000 1.9777 1.9781 428.9426 429.0548 0.0165 -1.0000 -1.0000 2307484 1583796239.40 151.4745 60.0016 32.0000 1.9782 1.9786 429.3054 429.4195 0.0166 -1.0000 -1.0000 2307547 1583796239.50 151.4746 60.0016 32.0000 1.9790 1.9794 427.3526 427.4653 0.0166 -1.0000 -1.0000 2307609 1583796239.60 151.4746 60.0016 32.0000 1.9789 1.9793 424.8772 424.9890 0.0165 -1.0000 -1.0000 2307687 1583796239.70 151.4746 60.0016 32.0000 1.9788 1.9793 424.2570 424.3692 0.0166 -1.0000 -1.0000 2307922 1583796239.80 151.4746 60.0016 32.0000 1.9788 1.9792 422.6081 422.7210 0.0168 -1.0000 -1.0000 2307985 1583796239.90 151.4746 60.0016 32.0000 1.9787 1.9791 420.7851 420.8972 0.0167 -1.0000 -1.0000 2308047 1583796240.00 151.5455 60.0014 32.0000 1.9791 1.9795 420.4893 420.6006 0.0166 -1.0000 -1.0000 2308140 1583796240.10 151.5455 60.0014 32.0000 1.9787 1.9791 421.6746 421.7859 0.0166 -1.0000 -1.0000 2308203 1583796240.20 151.5455 60.0014 32.0000 1.9783 1.9787 422.8237 422.9362 0.0167 -1.0000 -1.0000 2308266 1583796240.30 151.5455 60.0014 32.0000 1.9782 1.9786 422.5593 422.6716 0.0167 -1.0000 -1.0000 2308328 1583796240.40 151.5455 60.0014 32.0000 1.9781 1.9785 422.5354 422.6475 0.0166 -1.0000 -1.0000 2308391 1583796240.50 151.5156 60.0014 32.0000 1.9787 1.9791 423.0254 423.1371 0.0166 -1.0000 -1.0000 2308469 1583796240.60 151.5064 60.0014 32.0000 1.9785 1.9789 423.4540 423.5659 0.0166 -1.0000 -1.0000 2308531 1583796240.70 151.5064 60.0014 32.0000 1.9786 1.9791 423.8229 423.9352 0.0166 -1.0000 -1.0000 2308656 1583796240.80 151.5064 60.0014 32.0000 1.9780 1.9785 424.7235 424.8356 0.0166 -1.0000 -1.0000 2308719 1583796240.90 151.5064 60.0014 32.0000 1.9781 1.9785 424.8682 424.9805 0.0166 -1.0000 -1.0000 2308781 1583796241.00 151.5050 60.0014 32.0000 1.9770 1.9774 423.5987 423.7102 0.0166 -1.0000 -1.0000 2308844 1583796241.10 151.4964 60.0014 32.0000 1.9772 1.9776 421.1457 421.2572 0.0166 -1.0000 -1.0000 2308922 1583796241.20 151.4964 60.0014 32.0000 1.9770 1.9775 420.3550 420.4670 0.0167 -1.0000 -1.0000 2309656 1583796241.30 151.4964 60.0014 32.0000 1.9776 1.9781 420.7982 420.9085 0.0165 -1.0000 -1.0000 2309734 1583796241.40 151.4964 60.0014 32.0000 1.9780 1.9784 419.1626 419.2736 0.0166 -1.0000 -1.0000 2309797 1583796241.50 151.4964 60.0014 32.0000 1.9777 1.9781 417.9929 418.1041 0.0168 -1.0000 -1.0000 2309937 1583796241.60 151.4333 60.0014 32.0000 1.9783 1.9787 418.0201 418.1307 0.0166 -1.0000 -1.0000 2310016 1583796241.70 151.4333 60.0014 32.0000 1.9774 1.9778 418.3972 418.5078 0.0166 -1.0000 -1.0000 2310078 1583796241.80 151.4333 60.0014 32.0000 1.9778 1.9782 418.3803 418.4903 0.0165 -1.0000 -1.0000 2310140 1583796241.90 151.4333 60.0014 32.0000 1.9776 1.9780 418.1524 418.2624 0.0165 -1.0000 -1.0000 2310219 1583796242.00 151.4333 60.0014 32.0000 1.9788 1.9792 418.7428 418.8528 0.0165 -1.0000 -1.0000 2310281 1583796242.10 151.4281 60.0014 32.0000 1.9778 1.9782 419.0831 419.1929 0.0164 -1.0000 -1.0000 2310344 1583796242.20 151.3815 60.0014 32.0000 1.9785 1.9789 418.3235 418.4343 0.0166 -1.0000 -1.0000 2310422 1583796242.30 151.3815 60.0014 32.0000 1.9783 1.9787 417.9502 418.0604 0.0165 -1.0000 -1.0000 2310485 1583796242.40 151.3815 60.0014 32.0000 1.9779 1.9783 418.0595 418.1704 0.0167 -1.0000 -1.0000 2310547 1583796242.50 151.3815 60.0014 32.0000 1.9779 1.9783 417.9482 418.0580 0.0166 -1.0000 -1.0000 2310625 1583796242.60 151.3815 60.0014 32.0000 1.9784 1.9789 417.7736 417.8849 0.0167 -1.0000 -1.0000 2310687 1583796242.70 151.4782 60.0014 32.0000 1.9777 1.9782 417.7745 417.8857 0.0165 -1.0000 -1.0000 2310953 1583796242.80 151.4782 60.0014 32.0000 1.9778 1.9782 417.7532 417.8640 0.0167 -1.0000 -1.0000 2311016 1583796242.90 151.4782 60.0014 32.0000 1.9781 1.9785 417.6844 417.7956 0.0167 -1.0000 -1.0000 2311078 1583796243.00 151.4782 60.0014 32.0000 1.9789 1.9794 417.5318 417.6425 0.0166 -1.0000 -1.0000 2311140 1583796243.10 151.4782 60.0014 32.0000 1.9779 1.9783 417.5599 417.6701 0.0166 -1.0000 -1.0000 2311219 1583796243.20 151.5374 60.0014 32.0000 1.9787 1.9791 417.5183 417.6285 0.0165 -1.0000 -1.0000 2311281 1583796243.30 151.5650 60.0014 32.0000 1.9786 1.9790 417.5693 417.6798 0.0166 -1.0000 -1.0000 2311359 1583796243.40 151.5650 60.0014 32.0000 1.9788 1.9793 417.5841 417.6947 0.0166 -1.0000 -1.0000 2311422 1583796243.50 151.5650 60.0014 32.0000 1.9778 1.9783 417.9036 418.0136 0.0165 -1.0000 -1.0000 2311485 1583796243.60 151.5650 60.0014 32.0000 1.9779 1.9783 418.1762 418.2858 0.0165 -1.0000 -1.0000 2311547 1583796243.70 151.5650 60.0014 32.0000 1.9781 1.9786 418.2824 418.3931 0.0166 -1.0000 -1.0000 2311625 1583796243.80 151.5530 60.0014 32.0000 1.9781 1.9786 418.3450 418.4550 0.0165 -1.0000 -1.0000 2311953 1583796243.90 151.5513 60.0014 32.0000 1.9785 1.9789 419.1093 419.2201 0.0166 -1.0000 -1.0000 2312031 1583796244.00 151.5513 60.0014 32.0000 1.9780 1.9784 419.5142 419.6249 0.0166 -1.0000 -1.0000 2312094 1583796244.10 151.5513 60.0014 32.0000 1.9784 1.9788 418.5065 418.6166 0.0165 -1.0000 -1.0000 2312156 1583796244.20 151.5513 60.0014 32.0000 1.9777 1.9782 417.8735 417.9838 0.0166 -1.0000 -1.0000 2312219 1583796244.30 151.5513 60.0014 32.0000 1.9771 1.9775 418.5249 418.6352 0.0165 -1.0000 -1.0000 2312453 1583796244.40 151.4878 60.0014 32.0000 1.9772 1.9776 419.5621 419.6720 0.0165 -1.0000 -1.0000 2312516 1583796244.50 151.4878 60.0014 32.0000 1.9773 1.9778 420.4507 420.5617 0.0165 -1.0000 -1.0000 2312578 1583796244.60 151.4878 60.0014 32.0000 1.9775 1.9780 419.8613 419.9722 0.0167 -1.0000 -1.0000 2312640 1583796244.70 151.4878 60.0014 32.0000 1.9785 1.9789 419.8840 419.9955 0.0166 -1.0000 -1.0000 2312703 1583796244.80 151.4878 60.0014 32.0000 1.9786 1.9790 420.1845 420.2962 0.0167 -1.0000 -1.0000 2313187 1583796244.90 151.4560 60.0009 32.0000 1.9790 1.9794 419.6640 419.7751 0.0166 -1.0000 -1.0000 2313250 1583796245.00 151.4560 60.0009 32.0000 1.9780 1.9784 419.9306 420.0419 0.0166 -1.0000 -1.0000 2313313 1583796245.10 151.4560 60.0009 32.0000 1.9780 1.9784 421.0546 421.1648 0.0165 -1.0000 -1.0000 2313375 1583796245.20 151.4560 60.0009 32.0000 1.9784 1.9788 421.0772 421.1887 0.0166 -1.0000 -1.0000 2313437 1583796245.30 151.4560 60.0009 32.0000 1.9775 1.9780 419.3722 419.4829 0.0166 -1.0000 -1.0000 2313515 1583796245.40 151.4220 60.0009 32.0000 1.9780 1.9784 418.4153 418.5262 0.0167 -1.0000 -1.0000 2313578 1583796245.50 151.3986 60.0009 32.0000 1.9778 1.9782 418.1191 418.2298 0.0166 -1.0000 -1.0000 2313640 1583796245.60 151.3986 60.0009 32.0000 1.9774 1.9778 418.0381 418.1491 0.0166 -1.0000 -1.0000 2313719 1583796245.70 151.3986 60.0009 32.0000 1.9788 1.9793 418.1538 418.2640 0.0166 -1.0000 -1.0000 2313781 1583796245.80 151.3986 60.0009 32.0000 1.9780 1.9784 418.3967 418.5073 0.0166 -1.0000 -1.0000 2313906 1583796245.90 151.3986 60.0009 32.0000 1.9782 1.9786 418.7541 418.8653 0.0166 -1.0000 -1.0000 2313985 1583796246.00 151.4975 60.0009 32.0000 1.9786 1.9790 419.7359 419.8462 0.0165 -1.0000 -1.0000 2314047 1583796246.10 151.5062 60.0009 32.0000 1.9779 1.9783 420.2323 420.3435 0.0167 -1.0000 -1.0000 2314110 1583796246.20 151.5062 60.0009 32.0000 1.9786 1.9790 420.2108 420.3222 0.0167 -1.0000 -1.0000 2314172 1583796246.30 151.5062 60.0009 32.0000 1.9783 1.9787 420.2611 420.3731 0.0167 -1.0000 -1.0000 2314406 1583796246.40 151.5062 60.0009 32.0000 1.9788 1.9792 420.7317 420.8442 0.0168 -1.0000 -1.0000 2314469 1583796246.50 151.5085 60.0009 32.0000 1.9794 1.9799 421.1578 421.2694 0.0167 -1.0000 -1.0000 2314531 1583796246.60 151.5335 60.0009 32.0000 1.9787 1.9791 421.5749 421.6872 0.0167 -1.0000 -1.0000 2314594 1583796246.70 151.5335 60.0009 32.0000 1.9781 1.9785 421.6441 421.7564 0.0167 -1.0000 -1.0000 2314672 1583796246.80 151.5335 60.0009 32.0000 1.9784 1.9788 421.6488 421.7603 0.0166 -1.0000 -1.0000 2314953 1583796246.90 151.5335 60.0009 32.0000 1.9783 1.9787 421.5497 421.6613 0.0166 -1.0000 -1.0000 2315015 1583796247.00 151.5335 60.0009 32.0000 1.9779 1.9784 421.6544 421.7654 0.0166 -1.0000 -1.0000 2315078 1583796247.10 151.5589 60.0009 32.0000 1.9781 1.9786 421.9803 422.0928 0.0167 -1.0000 -1.0000 2315140 1583796247.20 151.5589 60.0009 32.0000 1.9786 1.9790 421.8960 422.0064 0.0163 -1.0000 -1.0000 2315203 1583796247.30 151.5589 60.0009 32.0000 1.9788 1.9792 421.9856 422.0967 0.0166 -1.0000 -1.0000 2315406 1583796247.40 151.5589 60.0009 32.0000 1.9789 1.9793 421.9230 422.0346 0.0166 -1.0000 -1.0000 2315469 1583796247.50 151.5589 60.0009 32.0000 1.9780 1.9784 421.5107 421.6221 0.0166 -1.0000 -1.0000 2315531 1583796247.60 151.5239 60.0009 32.0000 1.9776 1.9781 420.7825 420.8934 0.0166 -1.0000 -1.0000 2315594 1583796247.70 151.5064 60.0009 32.0000 1.9774 1.9779 419.7601 419.8714 0.0166 -1.0000 -1.0000 2315656 1583796247.80 151.5064 60.0009 32.0000 1.9777 1.9781 419.7290 419.8406 0.0167 -1.0000 -1.0000 2315719 1583796247.90 151.5064 60.0009 32.0000 1.9777 1.9781 420.4907 420.6022 0.0166 -1.0000 -1.0000 2316437 1583796248.00 151.5064 60.0009 32.0000 1.9788 1.9792 420.6451 420.7559 0.0165 -1.0000 -1.0000 2316500 1583796248.10 151.5064 60.0009 32.0000 1.9785 1.9789 420.7550 420.8662 0.0166 -1.0000 -1.0000 2316563 1583796248.20 151.3896 60.0009 32.0000 1.9775 1.9779 420.0064 420.1174 0.0166 -1.0000 -1.0000 2316640 1583796248.30 151.3896 60.0009 32.0000 1.9775 1.9780 418.6764 418.7866 0.0166 -1.0000 -1.0000 2316703 1583796248.40 151.3896 60.0009 32.0000 1.9769 1.9773 418.1973 418.3082 0.0166 -1.0000 -1.0000 2316765 1583796248.50 151.3896 60.0009 32.0000 1.9768 1.9772 418.2705 418.3800 0.0165 -1.0000 -1.0000 2316844 1583796248.60 151.3896 60.0009 32.0000 1.9771 1.9776 418.2075 418.3178 0.0166 -1.0000 -1.0000 2316891 1583796248.70 151.4012 60.0009 32.0000 1.9781 1.9785 418.1919 418.3027 0.0166 -1.0000 -1.0000 2316969 1583796248.80 151.4012 60.0009 32.0000 1.9784 1.9788 418.0945 418.2060 0.0167 -1.0000 -1.0000 2317031 1583796248.90 151.4012 60.0009 32.0000 1.9786 1.9790 418.0493 418.1605 0.0167 -1.0000 -1.0000 2317125 1583796249.00 151.4012 60.0009 32.0000 1.9783 1.9787 418.0414 418.1516 0.0165 -1.0000 -1.0000 2317187 1583796249.10 151.4012 60.0009 32.0000 1.9780 1.9785 418.4236 418.5344 0.0166 -1.0000 -1.0000 2317265 1583796249.20 151.4012 60.0009 32.0000 1.9780 1.9785 418.6146 418.7257 0.0167 -1.0000 -1.0000 2317328 1583796249.30 151.5137 60.0009 32.0000 1.9777 1.9781 419.1373 419.2476 0.0164 -1.0000 -1.0000 2317391 1583796249.40 151.5137 60.0009 32.0000 1.9785 1.9790 419.3374 419.4480 0.0166 -1.0000 -1.0000 2317640 1583796249.50 151.5137 60.0009 32.0000 1.9792 1.9796 418.9453 419.0562 0.0167 -1.0000 -1.0000 2317703 1583796249.60 151.5137 60.0009 32.0000 1.9789 1.9793 418.5218 418.6334 0.0167 -1.0000 -1.0000 2317765 1583796249.70 151.5137 60.0009 32.0000 1.9791 1.9795 418.5358 418.6471 0.0167 -1.0000 -1.0000 2317844 1583796249.80 151.5363 60.0016 32.0000 1.9793 1.9798 418.5485 418.6590 0.0166 -1.0000 -1.0000 2317891 1583796249.90 151.5363 60.0016 32.0000 1.9785 1.9789 418.7367 418.8482 0.0167 -1.0000 -1.0000 2318140 1583796250.00 151.5363 60.0016 32.0000 1.9786 1.9791 419.1758 419.2875 0.0167 -1.0000 -1.0000 2318203 1583796250.10 151.5363 60.0016 32.0000 1.9782 1.9787 419.6230 419.7342 0.0166 -1.0000 -1.0000 2318265 1583796250.20 151.5363 60.0016 32.0000 1.9787 1.9792 419.3031 419.4140 0.0166 -1.0000 -1.0000 2318344 1583796250.30 151.5363 60.0016 32.0000 1.9788 1.9792 419.1091 419.2202 0.0166 -1.0000 -1.0000 2318406 1583796250.40 151.5900 60.0016 32.0000 1.9786 1.9790 419.4384 419.5496 0.0167 -1.0000 -1.0000 2319156 1583796250.50 151.5900 60.0016 32.0000 1.9788 1.9792 420.3137 420.4249 0.0166 -1.0000 -1.0000 2319235 1583796250.60 151.5900 60.0016 32.0000 1.9788 1.9792 420.6751 420.7858 0.0166 -1.0000 -1.0000 2319297 1583796250.70 151.5900 60.0016 32.0000 1.9789 1.9793 420.5468 420.6576 0.0165 -1.0000 -1.0000 2319359 1583796250.80 151.5900 60.0016 32.0000 1.9781 1.9785 419.7409 419.8514 0.0165 -1.0000 -1.0000 2319422 1583796250.90 151.4852 60.0016 32.0000 1.9775 1.9779 419.0384 419.1492 0.0166 -1.0000 -1.0000 2319485 1583796251.00 151.4820 60.0016 32.0000 1.9776 1.9781 420.2795 420.3904 0.0166 -1.0000 -1.0000 2319547 1583796251.10 151.4820 60.0016 32.0000 1.9775 1.9779 422.7849 422.8976 0.0167 -1.0000 -1.0000 2319625 1583796251.20 151.4820 60.0016 32.0000 1.9772 1.9776 423.0879 423.1999 0.0166 -1.0000 -1.0000 2319687 1583796251.30 151.4820 60.0016 32.0000 1.9780 1.9785 422.6151 422.7271 0.0166 -1.0000 -1.0000 2319765 1583796251.40 151.4762 60.0016 32.0000 1.9780 1.9784 422.6251 422.7366 0.0166 -1.0000 -1.0000 2319828 1583796251.50 151.4380 60.0016 32.0000 1.9775 1.9780 422.9758 423.0884 0.0167 -1.0000 -1.0000 2319891 1583796251.60 151.4380 60.0016 32.0000 1.9778 1.9782 423.8092 423.9223 0.0167 -1.0000 -1.0000 2319969 1583796251.70 151.4380 60.0016 32.0000 1.9781 1.9786 424.2096 424.3213 0.0165 -1.0000 -1.0000 2320031 1583796251.80 151.4380 60.0016 32.0000 1.9776 1.9780 424.3321 424.4447 0.0166 -1.0000 -1.0000 2320094 1583796251.90 151.4380 60.0016 32.0000 1.9779 1.9784 424.3827 424.4950 0.0166 -1.0000 -1.0000 2320172 1583796252.00 151.4376 60.0016 32.0000 1.9792 1.9796 424.4063 424.5179 0.0165 -1.0000 -1.0000 2320235 1583796252.10 151.4376 60.0016 32.0000 1.9793 1.9798 424.6352 424.7473 0.0166 -1.0000 -1.0000 2320297 1583796252.20 151.4376 60.0016 32.0000 1.9792 1.9797 425.3298 425.4415 0.0165 -1.0000 -1.0000 2320359 1583796252.30 151.4376 60.0016 32.0000 1.9786 1.9791 425.9052 426.0181 0.0166 -1.0000 -1.0000 2320422 1583796252.40 151.4376 60.0016 32.0000 1.9782 1.9786 425.3738 425.4860 0.0166 -1.0000 -1.0000 2320485 1583796252.50 151.4376 60.0016 32.0000 1.9780 1.9784 425.1543 425.2673 0.0167 -1.0000 -1.0000 2320937 1583796252.60 151.4612 60.0016 32.0000 1.9783 1.9788 425.4566 425.5687 0.0166 -1.0000 -1.0000 2321000 1583796252.70 151.4987 60.0016 32.0000 1.9781 1.9785 425.5379 425.6500 0.0165 -1.0000 -1.0000 2321063 1583796252.80 151.4987 60.0016 32.0000 1.9785 1.9789 425.3560 425.4684 0.0166 -1.0000 -1.0000 2321125 1583796252.90 151.4987 60.0016 32.0000 1.9783 1.9788 424.0108 424.1225 0.0165 -1.0000 -1.0000 2321188 1583796253.00 151.4987 60.0016 32.0000 1.9784 1.9788 422.3345 422.4454 0.0165 -1.0000 -1.0000 2321250 1583796253.10 151.4987 60.0016 32.0000 1.9789 1.9793 421.5482 421.6596 0.0166 -1.0000 -1.0000 2321328 1583796253.20 151.5548 60.0016 32.0000 1.9789 1.9793 421.6540 421.7660 0.0166 -1.0000 -1.0000 2321391 1583796253.30 151.5548 60.0016 32.0000 1.9789 1.9794 423.1853 423.2975 0.0167 -1.0000 -1.0000 2321469 1583796253.40 151.5548 60.0016 32.0000 1.9788 1.9792 426.8664 426.9787 0.0165 -1.0000 -1.0000 2321531 1583796253.50 151.5548 60.0016 32.0000 1.9784 1.9788 429.9275 430.0414 0.0166 -1.0000 -1.0000 2321594 1583796253.60 151.5548 60.0016 32.0000 1.9783 1.9787 431.4476 431.5612 0.0165 -1.0000 -1.0000 2321672 1583796253.70 151.4938 60.0016 32.0000 1.9781 1.9786 430.6023 430.7155 0.0165 -1.0000 -1.0000 2321719 1583796253.80 151.4561 60.0016 32.0000 1.9787 1.9791 427.5540 427.6671 0.0166 -1.0000 -1.0000 2321797 1583796253.90 151.4561 60.0016 32.0000 1.9780 1.9785 425.5016 425.6145 0.0167 -1.0000 -1.0000 2321859 1583796254.00 151.4561 60.0016 32.0000 1.9777 1.9782 422.6102 422.7218 0.0166 -1.0000 -1.0000 2321922 1583796254.10 151.4561 60.0016 32.0000 1.9774 1.9778 419.8513 419.9621 0.0166 -1.0000 -1.0000 2322156 1583796254.20 151.4630 60.0016 32.0000 1.9785 1.9789 418.5702 418.6808 0.0166 -1.0000 -1.0000 2322219 1583796254.30 151.4104 60.0016 32.0000 1.9784 1.9788 417.9244 418.0351 0.0166 -1.0000 -1.0000 2322281 1583796254.40 151.4104 60.0016 32.0000 1.9785 1.9789 417.8312 417.9415 0.0166 -1.0000 -1.0000 2322344 1583796254.50 151.4104 60.0016 32.0000 1.9786 1.9791 418.0996 418.2101 0.0166 -1.0000 -1.0000 2322422 1583796254.60 151.4104 60.0016 32.0000 1.9787 1.9791 417.9125 418.0227 0.0165 -1.0000 -1.0000 2322703 1583796254.70 151.4104 60.0016 32.0000 1.9782 1.9786 417.7065 417.8159 0.0165 -1.0000 -1.0000 2322781 1583796254.80 151.4104 60.0016 32.0000 1.9786 1.9790 417.6720 417.7816 0.0164 -1.0000 -1.0000 2322859 1583796254.90 151.4408 60.0015 32.0000 1.9779 1.9783 417.6411 417.7507 0.0165 -1.0000 -1.0000 2322922 1583796255.00 151.5016 60.0011 32.0000 1.9779 1.9784 417.5792 417.6898 0.0166 -1.0000 -1.0000 2322985 1583796255.10 151.5016 60.0011 32.0000 1.9780 1.9784 417.4720 417.5828 0.0167 -1.0000 -1.0000 2323422 1583796255.20 151.5016 60.0011 32.0000 1.9791 1.9796 417.4767 417.5872 0.0166 -1.0000 -1.0000 2323484 1583796255.30 151.5016 60.0011 32.0000 1.9787 1.9791 417.3640 417.4743 0.0167 -1.0000 -1.0000 2323547 1583796255.40 151.5016 60.0011 32.0000 1.9791 1.9795 417.4452 417.5563 0.0167 -1.0000 -1.0000 2323610 1583796255.50 151.4818 60.0011 32.0000 1.9785 1.9790 417.4623 417.5723 0.0165 -1.0000 -1.0000 2323672 1583796255.60 151.4818 60.0011 32.0000 1.9777 1.9781 417.5999 417.7104 0.0166 -1.0000 -1.0000 2323985 1583796255.70 151.4818 60.0011 32.0000 1.9783 1.9787 417.6603 417.7701 0.0165 -1.0000 -1.0000 2324047 1583796255.80 151.4818 60.0011 32.0000 1.9784 1.9789 417.5887 417.6991 0.0166 -1.0000 -1.0000 2324110 1583796255.90 151.4818 60.0011 32.0000 1.9786 1.9791 417.4372 417.5479 0.0167 -1.0000 -1.0000 2324188 1583796256.00 151.5255 60.0011 32.0000 1.9785 1.9790 417.5118 417.6220 0.0165 -1.0000 -1.0000 2324250 1583796256.10 151.5345 60.0011 32.0000 1.9786 1.9790 417.4231 417.5328 0.0166 -1.0000 -1.0000 2324437 1583796256.20 151.5345 60.0011 32.0000 1.9779 1.9784 417.3360 417.4475 0.0167 -1.0000 -1.0000 2324515 1583796256.30 151.5345 60.0011 32.0000 1.9789 1.9794 417.3494 417.4600 0.0166 -1.0000 -1.0000 2324578 1583796256.40 151.5345 60.0011 32.0000 1.9779 1.9784 417.3615 417.4722 0.0166 -1.0000 -1.0000 2324640 1583796256.50 151.5345 60.0011 32.0000 1.9780 1.9784 417.4704 417.5801 0.0165 -1.0000 -1.0000 2324703 1583796256.60 151.5388 60.0011 32.0000 1.9780 1.9784 417.5597 417.6695 0.0166 -1.0000 -1.0000 2324891 1583796256.70 151.5388 60.0011 32.0000 1.9775 1.9779 417.5645 417.6752 0.0166 -1.0000 -1.0000 2324953 1583796256.80 151.5388 60.0011 32.0000 1.9778 1.9782 417.6356 417.7462 0.0167 -1.0000 -1.0000 2325015 1583796256.90 151.5388 60.0011 32.0000 1.9783 1.9788 417.4409 417.5514 0.0166 -1.0000 -1.0000 2325078 1583796257.00 151.5388 60.0011 32.0000 1.9783 1.9788 417.4988 417.6094 0.0166 -1.0000 -1.0000 2325140 1583796257.10 151.5210 60.0011 32.0000 1.9780 1.9785 417.5045 417.6148 0.0166 -1.0000 -1.0000 2325219 1583796257.20 151.5210 60.0011 32.0000 1.9772 1.9776 417.5264 417.6368 0.0166 -1.0000 -1.0000 2325406 1583796257.30 151.5210 60.0011 32.0000 1.9776 1.9780 417.6738 417.7844 0.0167 -1.0000 -1.0000 2325485 1583796257.40 151.5210 60.0011 32.0000 1.9783 1.9787 417.6665 417.7777 0.0167 -1.0000 -1.0000 2325547 1583796257.50 151.5210 60.0011 32.0000 1.9777 1.9782 417.5828 417.6932 0.0166 -1.0000 -1.0000 2325610 1583796257.60 151.5210 60.0011 32.0000 1.9780 1.9784 417.5857 417.6957 0.0164 -1.0000 -1.0000 2325688 1583796257.70 151.4350 60.0011 32.0000 1.9782 1.9786 417.5325 417.6417 0.0165 -1.0000 -1.0000 2325750 1583796257.80 151.4350 60.0011 32.0000 1.9782 1.9786 417.6041 417.7152 0.0167 -1.0000 -1.0000 2325812 1583796257.90 151.4350 60.0011 32.0000 1.9790 1.9794 417.4344 417.5451 0.0166 -1.0000 -1.0000 2325875 1583796258.00 151.4350 60.0011 32.0000 1.9785 1.9789 417.4378 417.5487 0.0167 -1.0000 -1.0000 2325937 1583796258.10 151.4350 60.0011 32.0000 1.9784 1.9789 417.5639 417.6738 0.0165 -1.0000 -1.0000 2326000 1583796258.20 151.4350 60.0011 32.0000 1.9782 1.9786 417.5305 417.6405 0.0166 -1.0000 -1.0000 2327000 1583796258.30 151.5247 60.0011 32.0000 1.9780 1.9784 417.6196 417.7303 0.0166 -1.0000 -1.0000 2327063 1583796258.40 151.5247 60.0011 32.0000 1.9782 1.9786 417.5540 417.6632 0.0164 -1.0000 -1.0000 2327125 1583796258.50 151.5247 60.0011 32.0000 1.9782 1.9787 417.4696 417.5790 0.0164 -1.0000 -1.0000 2327203 1583796258.60 151.5247 60.0011 32.0000 1.9780 1.9784 417.4879 417.5976 0.0166 -1.0000 -1.0000 2327265 1583796258.70 151.5247 60.0011 32.0000 1.9789 1.9794 417.4276 417.5383 0.0167 -1.0000 -1.0000 2327344 1583796258.80 151.5412 60.0011 32.0000 1.9782 1.9786 417.4817 417.5920 0.0165 -1.0000 -1.0000 2327422 1583796258.90 151.5412 60.0011 32.0000 1.9789 1.9793 417.3906 417.5003 0.0165 -1.0000 -1.0000 2327485 1583796259.00 151.5412 60.0011 32.0000 1.9787 1.9791 417.5595 417.6700 0.0166 -1.0000 -1.0000 2327547 1583796259.10 151.5412 60.0011 32.0000 1.9781 1.9785 417.5797 417.6899 0.0165 -1.0000 -1.0000 2327625 1583796259.20 151.5412 60.0011 32.0000 1.9780 1.9785 417.5660 417.6770 0.0167 -1.0000 -1.0000 2327765 1583796259.30 151.5416 60.0008 32.0000 1.9777 1.9782 417.5136 417.6239 0.0165 -1.0000 -1.0000 2327828 1583796259.40 151.5420 60.0004 32.0000 1.9789 1.9793 417.3907 417.5006 0.0166 -1.0000 -1.0000 2327891 1583796259.50 151.5349 60.0004 32.0000 1.9784 1.9788 417.3838 417.4950 0.0167 -1.0000 -1.0000 2327953 1583796259.60 151.5349 60.0004 32.0000 1.9783 1.9787 417.4903 417.6015 0.0167 -1.0000 -1.0000 2328031 1583796259.70 151.5349 60.0004 32.0000 1.9781 1.9786 417.5821 417.6931 0.0167 -1.0000 -1.0000 2328094 1583796259.80 151.5349 60.0004 32.0000 1.9779 1.9783 417.4987 417.6081 0.0164 -1.0000 -1.0000 2328156 1583796259.90 151.5349 60.0004 32.0000 1.9773 1.9778 417.6252 417.7354 0.0166 -1.0000 -1.0000 2328234 1583796260.00 151.5349 60.0004 32.0000 1.9773 1.9778 417.6859 417.7968 0.0166 -1.0000 -1.0000 2328297 1583796260.10 151.5349 60.0004 32.0000 1.9780 1.9784 417.5358 417.6463 0.0166 -1.0000 -1.0000 2328359 1583796260.20 151.5349 60.0004 32.0000 1.9786 1.9790 417.4935 417.6045 0.0167 -1.0000 -1.0000 2328437 1583796260.30 151.5349 60.0004 32.0000 1.9779 1.9783 417.4350 417.5457 0.0166 -1.0000 -1.0000 2328500 1583796260.40 151.5349 60.0004 32.0000 1.9783 1.9787 417.5306 417.6415 0.0166 -1.0000 -1.0000 2328563 1583796260.50 151.5349 60.0004 32.0000 1.9774 1.9778 417.9902 418.1005 0.0166 -1.0000 -1.0000 2328640 1583796260.60 151.5171 60.0004 32.0000 1.9780 1.9785 417.9591 418.0690 0.0165 -1.0000 -1.0000 2328703 1583796260.70 151.5013 60.0004 32.0000 1.9781 1.9785 417.5946 417.7052 0.0166 -1.0000 -1.0000 2328765 1583796260.80 151.5013 60.0004 32.0000 1.9779 1.9784 417.5876 417.6979 0.0165 -1.0000 -1.0000 2328859 1583796260.90 151.5013 60.0004 32.0000 1.9784 1.9788 417.4894 417.5999 0.0167 -1.0000 -1.0000 2328922 1583796261.00 151.5013 60.0004 32.0000 1.9788 1.9792 417.4894 417.5995 0.0166 -1.0000 -1.0000 2328985 1583796261.10 151.5013 60.0004 32.0000 1.9790 1.9794 417.6256 417.7359 0.0166 -1.0000 -1.0000 2329063 1583796261.20 151.4537 60.0004 32.0000 1.9790 1.9794 417.6896 417.7997 0.0166 -1.0000 -1.0000 2329125 1583796261.30 151.4537 60.0004 32.0000 1.9788 1.9792 417.5235 417.6348 0.0166 -1.0000 -1.0000 2329422 1583796261.40 151.4537 60.0004 32.0000 1.9784 1.9789 418.0569 418.1665 0.0165 -1.0000 -1.0000 2329484 1583796261.50 151.4537 60.0004 32.0000 1.9781 1.9785 418.4417 418.5525 0.0167 -1.0000 -1.0000 2329547 1583796261.60 151.4537 60.0004 32.0000 1.9784 1.9788 418.3661 418.4766 0.0166 -1.0000 -1.0000 2329609 1583796261.70 151.4917 60.0004 32.0000 1.9791 1.9796 419.1085 419.2199 0.0167 -1.0000 -1.0000 2329672 1583796261.80 151.4917 60.0004 32.0000 1.9795 1.9799 420.7167 420.8288 0.0167 -1.0000 -1.0000 2329875 1583796261.90 151.4917 60.0004 32.0000 1.9793 1.9797 421.4831 421.5951 0.0167 -1.0000 -1.0000 2329953 1583796262.00 151.4917 60.0004 32.0000 1.9789 1.9794 421.1711 421.2836 0.0168 -1.0000 -1.0000 2330000 1583796262.10 151.4917 60.0004 32.0000 1.9787 1.9791 421.4645 421.5764 0.0166 -1.0000 -1.0000 2330063 1583796262.20 151.4895 60.0004 32.0000 1.9781 1.9785 420.1415 420.2529 0.0166 -1.0000 -1.0000 2330140 1583796262.30 151.4659 60.0004 32.0000 1.9786 1.9791 420.0918 420.2031 0.0167 -1.0000 -1.0000 2330625 1583796262.40 151.4659 60.0004 32.0000 1.9782 1.9786 421.2737 421.3863 0.0167 -1.0000 -1.0000 2330688 1583796262.50 151.4659 60.0004 32.0000 1.9786 1.9791 423.5148 423.6268 0.0166 -1.0000 -1.0000 2330765 1583796262.60 151.4659 60.0004 32.0000 1.9786 1.9791 426.3985 426.5106 0.0165 -1.0000 -1.0000 2330828 1583796262.70 151.4659 60.0004 32.0000 1.9787 1.9791 428.7807 428.8925 0.0164 -1.0000 -1.0000 2330891 1583796262.80 151.5586 60.0004 32.0000 1.9782 1.9786 428.2197 428.3325 0.0166 -1.0000 -1.0000 2331125 1583796262.90 151.5669 60.0004 32.0000 1.9776 1.9781 428.5185 428.6320 0.0166 -1.0000 -1.0000 2331203 1583796263.00 151.5669 60.0004 32.0000 1.9780 1.9785 427.9855 428.0997 0.0167 -1.0000 -1.0000 2331250 1583796263.10 151.5669 60.0004 32.0000 1.9779 1.9784 426.7888 426.9017 0.0167 -1.0000 -1.0000 2331328 1583796263.20 151.5669 60.0004 32.0000 1.9784 1.9788 425.7102 425.8230 0.0166 -1.0000 -1.0000 2331391 1583796263.30 151.5583 60.0004 32.0000 1.9792 1.9797 425.2503 425.3630 0.0166 -1.0000 -1.0000 2331469 1583796263.40 151.5383 60.0004 32.0000 1.9786 1.9791 425.9064 426.0187 0.0166 -1.0000 -1.0000 2331531 1583796263.50 151.5383 60.0004 32.0000 1.9789 1.9794 426.6788 426.7910 0.0165 -1.0000 -1.0000 2331594 1583796263.60 151.5383 60.0004 32.0000 1.9781 1.9786 427.5541 427.6664 0.0165 -1.0000 -1.0000 2331672 1583796263.70 151.5383 60.0004 32.0000 1.9773 1.9777 428.1686 428.2817 0.0166 -1.0000 -1.0000 2331734 1583796263.80 151.5383 60.0004 32.0000 1.9779 1.9783 428.4770 428.5906 0.0166 -1.0000 -1.0000 2331797 1583796263.90 151.5260 60.0004 32.0000 1.9785 1.9789 428.4285 428.5416 0.0166 -1.0000 -1.0000 2331859 1583796264.00 151.5260 60.0004 32.0000 1.9791 1.9796 427.6876 427.8004 0.0165 -1.0000 -1.0000 2331922 1583796264.10 151.5260 60.0004 32.0000 1.9785 1.9789 426.0253 426.1374 0.0165 -1.0000 -1.0000 2331985 1583796264.20 151.5260 60.0004 32.0000 1.9789 1.9793 425.0748 425.1860 0.0165 -1.0000 -1.0000 2332063 1583796264.30 151.5260 60.0004 32.0000 1.9784 1.9788 425.9958 426.1092 0.0167 -1.0000 -1.0000 2332188 1583796264.40 151.4673 60.0004 32.0000 1.9777 1.9781 427.4316 427.5447 0.0165 -1.0000 -1.0000 2332250 1583796264.50 151.4575 60.0004 32.0000 1.9782 1.9787 428.4210 428.5338 0.0166 -1.0000 -1.0000 2332328 1583796264.60 151.4575 60.0004 32.0000 1.9778 1.9782 429.5447 429.6589 0.0167 -1.0000 -1.0000 2332391 1583796264.70 151.4575 60.0004 32.0000 1.9787 1.9791 430.6386 430.7530 0.0167 -1.0000 -1.0000 2332453 1583796264.80 151.4575 60.0004 32.0000 1.9787 1.9792 430.2995 430.4128 0.0165 -1.0000 -1.0000 2332906 1583796264.90 151.4575 60.0004 32.0000 1.9794 1.9799 427.4084 427.5209 0.0166 -1.0000 -1.0000 2332969 1583796265.00 151.4450 60.0011 32.0000 1.9785 1.9789 424.2172 424.3295 0.0166 -1.0000 -1.0000 2333031 1583796265.10 151.4450 60.0011 32.0000 1.9780 1.9784 422.3039 422.4146 0.0165 -1.0000 -1.0000 2333110 1583796265.20 151.4450 60.0011 32.0000 1.9782 1.9786 425.1228 425.2350 0.0166 -1.0000 -1.0000 2333172 1583796265.30 151.4450 60.0011 32.0000 1.9779 1.9784 427.1826 427.2947 0.0165 -1.0000 -1.0000 2333422 1583796265.40 151.4450 60.0011 32.0000 1.9793 1.9797 426.3721 426.4849 0.0166 -1.0000 -1.0000 2333485 1583796265.50 151.5305 60.0011 32.0000 1.9789 1.9793 425.0654 425.1775 0.0165 -1.0000 -1.0000 2333547 1583796265.60 151.5329 60.0011 32.0000 1.9791 1.9796 423.5820 423.6936 0.0166 -1.0000 -1.0000 2333625 1583796265.70 151.5329 60.0011 32.0000 1.9791 1.9796 422.6376 422.7504 0.0167 -1.0000 -1.0000 2333688 1583796265.80 151.5329 60.0011 32.0000 1.9794 1.9798 421.8686 421.9797 0.0165 -1.0000 -1.0000 2333750 1583796265.90 151.5329 60.0011 32.0000 1.9777 1.9781 420.3526 420.4627 0.0164 -1.0000 -1.0000 2333812 1583796266.00 151.5389 60.0011 32.0000 1.9786 1.9790 418.8990 419.0092 0.0166 -1.0000 -1.0000 2333875 1583796266.10 151.5510 60.0011 32.0000 1.9787 1.9791 418.8295 418.9403 0.0166 -1.0000 -1.0000 2333937 1583796266.20 151.5510 60.0011 32.0000 1.9785 1.9789 418.3657 418.4763 0.0166 -1.0000 -1.0000 2334015 1583796266.30 151.5510 60.0011 32.0000 1.9792 1.9797 417.8095 417.9196 0.0166 -1.0000 -1.0000 2334640 1583796266.40 151.5510 60.0011 32.0000 1.9780 1.9784 417.7131 417.8231 0.0165 -1.0000 -1.0000 2334703 1583796266.50 151.5510 60.0011 32.0000 1.9782 1.9786 417.8173 417.9279 0.0166 -1.0000 -1.0000 2334781 1583796266.60 151.5276 60.0011 32.0000 1.9790 1.9794 418.2194 418.3297 0.0165 -1.0000 -1.0000 2334844 1583796266.70 151.5276 60.0011 32.0000 1.9785 1.9789 418.2988 418.4094 0.0166 -1.0000 -1.0000 2334906 1583796266.80 151.5276 60.0011 32.0000 1.9777 1.9781 418.2974 418.4082 0.0166 -1.0000 -1.0000 2334985 1583796266.90 151.5276 60.0011 32.0000 1.9778 1.9782 417.8978 418.0079 0.0166 -1.0000 -1.0000 2335828 1583796267.00 151.5276 60.0011 32.0000 1.9790 1.9794 417.6019 417.7114 0.0164 -1.0000 -1.0000 2335891 1583796267.10 151.5570 60.0011 32.0000 1.9789 1.9794 417.6275 417.7375 0.0165 -1.0000 -1.0000 2335969 1583796267.20 151.5570 60.0011 32.0000 1.9788 1.9792 417.6410 417.7509 0.0165 -1.0000 -1.0000 2336015 1583796267.30 151.5570 60.0011 32.0000 1.9779 1.9783 417.9639 418.0745 0.0166 -1.0000 -1.0000 2336094 1583796267.40 151.5570 60.0011 32.0000 1.9772 1.9776 418.5338 418.6456 0.0167 -1.0000 -1.0000 2336156 1583796267.50 151.5570 60.0011 32.0000 1.9779 1.9784 419.5099 419.6205 0.0166 -1.0000 -1.0000 2336219 1583796267.60 151.5570 60.0011 32.0000 1.9778 1.9783 419.8183 419.9282 0.0164 -1.0000 -1.0000 2336297 1583796267.70 151.5491 60.0011 32.0000 1.9791 1.9795 419.3324 419.4432 0.0166 -1.0000 -1.0000 2336359 1583796267.80 151.5491 60.0011 32.0000 1.9789 1.9793 418.5659 418.6767 0.0166 -1.0000 -1.0000 2336422 1583796267.90 151.5491 60.0011 32.0000 1.9784 1.9789 420.0673 420.1781 0.0165 -1.0000 -1.0000 2336828 1583796268.00 151.5491 60.0011 32.0000 1.9782 1.9786 422.5169 422.6276 0.0164 -1.0000 -1.0000 2336906 1583796268.10 151.5491 60.0011 32.0000 1.9771 1.9776 422.5306 422.6414 0.0165 -1.0000 -1.0000 2336969 1583796268.20 151.4587 60.0011 32.0000 1.9778 1.9783 421.5804 421.6911 0.0165 -1.0000 -1.0000 2337047 1583796268.30 151.4538 60.0011 32.0000 1.9774 1.9779 420.2572 420.3681 0.0166 -1.0000 -1.0000 2337110 1583796268.40 151.4538 60.0011 32.0000 1.9787 1.9791 419.7139 419.8254 0.0167 -1.0000 -1.0000 2337172 1583796268.50 151.4538 60.0011 32.0000 1.9786 1.9790 419.0586 419.1695 0.0165 -1.0000 -1.0000 2337234 1583796268.60 151.4538 60.0011 32.0000 1.9782 1.9786 418.0804 418.1908 0.0166 -1.0000 -1.0000 2337297 1583796268.70 151.4538 60.0011 32.0000 1.9784 1.9788 418.5097 418.6203 0.0166 -1.0000 -1.0000 2337359 1583796268.80 151.4538 60.0011 32.0000 1.9783 1.9787 419.7912 419.9022 0.0166 -1.0000 -1.0000 2337437 1583796268.90 151.4538 60.0011 32.0000 1.9778 1.9782 420.5739 420.6836 0.0164 -1.0000 -1.0000 2337500 1583796269.00 151.4538 60.0011 32.0000 1.9780 1.9785 421.2832 421.3939 0.0165 -1.0000 -1.0000 2337562 1583796269.10 151.4538 60.0011 32.0000 1.9782 1.9786 422.9689 423.0802 0.0165 -1.0000 -1.0000 2337640 1583796269.20 151.4538 60.0011 32.0000 1.9778 1.9782 426.9529 427.0657 0.0165 -1.0000 -1.0000 2337703 1583796269.30 151.5709 60.0015 32.0000 1.9791 1.9796 430.2578 430.3704 0.0165 -1.0000 -1.0000 2337781 1583796269.40 151.5709 60.0015 32.0000 1.9790 1.9795 431.2994 431.4137 0.0167 -1.0000 -1.0000 2337844 1583796269.50 151.5709 60.0015 32.0000 1.9788 1.9793 430.6925 430.8072 0.0166 -1.0000 -1.0000 2337906 1583796269.60 151.5709 60.0015 32.0000 1.9787 1.9791 429.9910 430.1032 0.0163 -1.0000 -1.0000 2337969 1583796269.70 151.5709 60.0015 32.0000 1.9783 1.9787 429.9402 430.0525 0.0164 -1.0000 -1.0000 2338031 1583796269.80 151.5709 60.0015 32.0000 1.9784 1.9788 429.6841 429.7976 0.0166 -1.0000 -1.0000 2338110 1583796269.90 151.5709 60.0015 32.0000 1.9792 1.9796 428.2022 428.3153 0.0166 -1.0000 -1.0000 2338187 1583796270.00 151.5709 60.0015 32.0000 1.9783 1.9788 426.4071 426.5189 0.0164 -1.0000 -1.0000 2338250 1583796270.10 151.5709 60.0015 32.0000 1.9788 1.9793 425.8994 426.0117 0.0165 -1.0000 -1.0000 2338312 1583796270.20 151.5709 60.0015 32.0000 1.9789 1.9794 427.4525 427.5658 0.0167 -1.0000 -1.0000 2338375 1583796270.30 151.5709 60.0015 32.0000 1.9786 1.9791 428.5665 428.6801 0.0166 -1.0000 -1.0000 2338437 1583796270.40 151.6332 60.0015 32.0000 1.9775 1.9779 428.2311 428.3435 0.0165 -1.0000 -1.0000 2338500 1583796270.50 151.6332 60.0015 32.0000 1.9770 1.9775 428.2702 428.3825 0.0164 -1.0000 -1.0000 2338656 1583796270.60 151.6332 60.0015 32.0000 1.9782 1.9786 428.5619 428.6741 0.0165 -1.0000 -1.0000 2338719 1583796270.70 151.6332 60.0015 32.0000 1.9784 1.9788 428.4999 428.6123 0.0164 -1.0000 -1.0000 2338781 1583796270.80 151.6332 60.0015 32.0000 1.9788 1.9793 429.2283 429.3403 0.0164 -1.0000 -1.0000 2338844 1583796270.90 151.6332 60.0015 32.0000 1.9788 1.9792 429.7588 429.8722 0.0166 -1.0000 -1.0000 2338906 1583796271.00 151.5441 60.0015 32.0000 1.9786 1.9790 430.9308 431.0449 0.0166 -1.0000 -1.0000 2339140 1583796271.10 151.5284 60.0015 32.0000 1.9783 1.9787 430.7744 430.8879 0.0166 -1.0000 -1.0000 2339219 1583796271.20 151.5284 60.0015 32.0000 1.9781 1.9785 428.4896 428.6020 0.0165 -1.0000 -1.0000 2339281 1583796271.30 151.5284 60.0015 32.0000 1.9776 1.9780 425.7308 425.8431 0.0165 -1.0000 -1.0000 2339344 1583796271.40 151.5284 60.0015 32.0000 1.9780 1.9784 422.6819 422.7929 0.0165 -1.0000 -1.0000 2339406 1583796271.50 151.5138 60.0015 32.0000 1.9779 1.9783 421.5644 421.6749 0.0165 -1.0000 -1.0000 2339469 1583796271.60 151.4311 60.0015 32.0000 1.9784 1.9788 426.1079 426.2204 0.0165 -1.0000 -1.0000 2339547 1583796271.70 151.4311 60.0015 32.0000 1.9785 1.9789 429.9471 430.0600 0.0165 -1.0000 -1.0000 2339609 1583796271.80 151.4311 60.0015 32.0000 1.9785 1.9789 428.9340 429.0472 0.0166 -1.0000 -1.0000 2339672 1583796271.90 151.4311 60.0015 32.0000 1.9780 1.9784 424.9190 425.0307 0.0165 -1.0000 -1.0000 2339750 1583796272.00 151.4311 60.0015 32.0000 1.9778 1.9782 423.1512 423.2626 0.0165 -1.0000 -1.0000 2339937 1583796272.10 151.4220 60.0015 32.0000 1.9778 1.9783 422.3453 422.4568 0.0166 -1.0000 -1.0000 2340000 1583796272.20 151.4220 60.0015 32.0000 1.9778 1.9783 420.9178 421.0294 0.0166 -1.0000 -1.0000 2340062 1583796272.30 151.4220 60.0015 32.0000 1.9784 1.9788 421.9868 422.0977 0.0165 -1.0000 -1.0000 2340125 1583796272.40 151.4220 60.0015 32.0000 1.9782 1.9787 423.9071 424.0182 0.0165 -1.0000 -1.0000 2340187 1583796272.50 151.4220 60.0015 32.0000 1.9784 1.9788 421.7038 421.8143 0.0164 -1.0000 -1.0000 2340437 1583796272.60 151.4174 60.0015 32.0000 1.9778 1.9782 419.8520 419.9618 0.0164 -1.0000 -1.0000 2340500 1583796272.70 151.4143 60.0015 32.0000 1.9788 1.9792 419.9402 420.0503 0.0165 -1.0000 -1.0000 2340562 1583796272.80 151.4143 60.0015 32.0000 1.9780 1.9784 420.4726 420.5834 0.0166 -1.0000 -1.0000 2340625 1583796272.90 151.4143 60.0015 32.0000 1.9783 1.9787 419.9475 420.0585 0.0166 -1.0000 -1.0000 2340687 1583796273.00 151.4143 60.0015 32.0000 1.9780 1.9784 419.9229 420.0328 0.0164 -1.0000 -1.0000 2341437 1583796273.10 151.4143 60.0015 32.0000 1.9786 1.9790 419.7319 419.8430 0.0165 -1.0000 -1.0000 2341500 1583796273.20 151.5541 60.0015 32.0000 1.9784 1.9789 418.1866 418.2958 0.0164 -1.0000 -1.0000 2341562 1583796273.30 151.5541 60.0015 32.0000 1.9788 1.9792 417.5542 417.6635 0.0164 -1.0000 -1.0000 2341640 1583796273.40 151.5541 60.0015 32.0000 1.9780 1.9784 417.4038 417.5134 0.0165 -1.0000 -1.0000 2341703 1583796273.50 151.5541 60.0015 32.0000 1.9784 1.9788 417.4777 417.5876 0.0165 -1.0000 -1.0000 2341765 1583796273.60 151.5541 60.0015 32.0000 1.9780 1.9784 417.5622 417.6722 0.0165 -1.0000 -1.0000 2341844 1583796273.70 151.4991 60.0015 32.0000 1.9777 1.9781 417.6202 417.7302 0.0165 -1.0000 -1.0000 2341906 1583796273.80 151.4955 60.0015 32.0000 1.9774 1.9779 417.7288 417.8379 0.0164 -1.0000 -1.0000 2341969 1583796273.90 151.4955 60.0015 32.0000 1.9780 1.9784 417.6998 417.8106 0.0166 -1.0000 -1.0000 2342047 1583796274.00 151.4955 60.0015 32.0000 1.9786 1.9790 417.5804 417.6900 0.0164 -1.0000 -1.0000 2342109 1583796274.10 151.4955 60.0015 32.0000 1.9785 1.9789 417.4453 417.5546 0.0164 -1.0000 -1.0000 2342172 1583796274.20 151.4871 60.0015 32.0000 1.9776 1.9781 417.7738 417.8833 0.0165 -1.0000 -1.0000 2342234 1583796274.30 151.3981 60.0015 32.0000 1.9772 1.9776 419.9063 420.0170 0.0165 -1.0000 -1.0000 2342297 1583796274.40 151.3981 60.0015 32.0000 1.9771 1.9775 420.9104 421.0206 0.0165 -1.0000 -1.0000 2342359 1583796274.50 151.3981 60.0015 32.0000 1.9771 1.9775 421.2428 421.3542 0.0166 -1.0000 -1.0000 2342437 1583796274.60 151.3981 60.0015 32.0000 1.9778 1.9782 421.6779 421.7881 0.0164 -1.0000 -1.0000 2342937 1583796274.70 151.3981 60.0015 32.0000 1.9776 1.9780 421.5046 421.6156 0.0165 -1.0000 -1.0000 2343000 1583796274.80 151.4199 60.0008 32.0000 1.9782 1.9787 422.2189 422.3307 0.0166 -1.0000 -1.0000 2343078 1583796274.90 151.4208 60.0008 32.0000 1.9782 1.9786 420.6585 420.7693 0.0165 -1.0000 -1.0000 2343156 1583796275.00 151.4208 60.0008 32.0000 1.9781 1.9785 419.2774 419.3876 0.0165 -1.0000 -1.0000 2343219 1583796275.10 151.4208 60.0008 32.0000 1.9775 1.9779 419.9006 420.0103 0.0164 -1.0000 -1.0000 2343453 1583796275.20 151.4208 60.0008 32.0000 1.9777 1.9781 424.4934 424.6050 0.0165 -1.0000 -1.0000 2343515 1583796275.30 151.4288 60.0008 32.0000 1.9773 1.9777 429.2912 429.4039 0.0165 -1.0000 -1.0000 2343610 1583796275.40 151.4368 60.0008 32.0000 1.9781 1.9785 429.4293 429.5429 0.0165 -1.0000 -1.0000 2343672 1583796275.50 151.4368 60.0008 32.0000 1.9793 1.9797 427.0024 427.1141 0.0164 -1.0000 -1.0000 2343734 1583796275.60 151.4368 60.0008 32.0000 1.9783 1.9788 424.7497 424.8618 0.0166 -1.0000 -1.0000 2343922 1583796275.70 151.4368 60.0008 32.0000 1.9787 1.9792 423.8006 423.9111 0.0164 -1.0000 -1.0000 2343985 1583796275.80 151.4368 60.0008 32.0000 1.9787 1.9791 423.1402 423.2513 0.0165 -1.0000 -1.0000 2344047 1583796275.90 151.4368 60.0008 32.0000 1.9789 1.9793 422.3013 422.4122 0.0165 -1.0000 -1.0000 2344125 1583796276.00 151.5231 60.0008 32.0000 1.9779 1.9784 422.6108 422.7232 0.0167 -1.0000 -1.0000 2344203 1583796276.10 151.5231 60.0008 32.0000 1.9777 1.9782 422.9370 423.0486 0.0165 -1.0000 -1.0000 2344375 1583796276.20 151.5231 60.0008 32.0000 1.9778 1.9782 421.1139 421.2247 0.0165 -1.0000 -1.0000 2344453 1583796276.30 151.5231 60.0008 32.0000 1.9781 1.9785 418.8954 419.0059 0.0165 -1.0000 -1.0000 2344500 1583796276.40 151.5231 60.0008 32.0000 1.9788 1.9792 418.2025 418.3132 0.0167 -1.0000 -1.0000 2344562 1583796276.50 151.5199 60.0008 32.0000 1.9786 1.9791 417.9029 418.0127 0.0165 -1.0000 -1.0000 2344640 1583796276.60 151.5072 60.0008 32.0000 1.9784 1.9788 417.5887 417.6991 0.0166 -1.0000 -1.0000 2344922 1583796276.70 151.5072 60.0008 32.0000 1.9777 1.9781 417.5725 417.6827 0.0166 -1.0000 -1.0000 2344985 1583796276.80 151.5072 60.0008 32.0000 1.9776 1.9780 417.6661 417.7754 0.0164 -1.0000 -1.0000 2345062 1583796276.90 151.5072 60.0008 32.0000 1.9773 1.9777 417.7691 417.8790 0.0165 -1.0000 -1.0000 2345125 1583796277.00 151.5072 60.0008 32.0000 1.9770 1.9775 417.8097 417.9197 0.0165 -1.0000 -1.0000 2345187 1583796277.10 151.4637 60.0008 32.0000 1.9783 1.9787 417.6101 417.7200 0.0165 -1.0000 -1.0000 2345265 1583796277.20 151.4637 60.0008 32.0000 1.9781 1.9785 417.4652 417.5739 0.0164 -1.0000 -1.0000 2345391 1583796277.30 151.4637 60.0008 32.0000 1.9789 1.9794 417.4535 417.5636 0.0165 -1.0000 -1.0000 2345469 1583796277.40 151.4637 60.0008 32.0000 1.9779 1.9783 417.5855 417.6961 0.0166 -1.0000 -1.0000 2345531 1583796277.50 151.4637 60.0008 32.0000 1.9784 1.9789 417.5568 417.6670 0.0165 -1.0000 -1.0000 2345594 1583796277.60 151.4707 60.0008 32.0000 1.9774 1.9778 417.5554 417.6645 0.0164 -1.0000 -1.0000 2345656 1583796277.70 151.4721 60.0008 32.0000 1.9784 1.9788 417.6890 417.7986 0.0165 -1.0000 -1.0000 2345891 1583796277.80 151.4721 60.0008 32.0000 1.9781 1.9786 417.4602 417.5708 0.0166 -1.0000 -1.0000 2345953 1583796277.90 151.4721 60.0008 32.0000 1.9791 1.9795 417.5368 417.6476 0.0167 -1.0000 -1.0000 2346015 1583796278.00 151.4721 60.0008 32.0000 1.9792 1.9797 417.6137 417.7243 0.0166 -1.0000 -1.0000 2346078 1583796278.10 151.4722 60.0008 32.0000 1.9793 1.9798 417.4959 417.6051 0.0164 -1.0000 -1.0000 2346140 1583796278.20 151.4741 60.0008 32.0000 1.9777 1.9781 417.5643 417.6741 0.0166 -1.0000 -1.0000 2346906 1583796278.30 151.4741 60.0008 32.0000 1.9773 1.9777 417.6370 417.7474 0.0166 -1.0000 -1.0000 2346953 1583796278.40 151.4741 60.0008 32.0000 1.9780 1.9784 417.7344 417.8444 0.0165 -1.0000 -1.0000 2347031 1583796278.50 151.4741 60.0008 32.0000 1.9782 1.9787 417.9252 418.0356 0.0166 -1.0000 -1.0000 2347094 1583796278.60 151.4741 60.0008 32.0000 1.9778 1.9782 418.3252 418.4345 0.0164 -1.0000 -1.0000 2347156 1583796278.70 151.5530 60.0008 32.0000 1.9785 1.9789 419.0510 419.1618 0.0166 -1.0000 -1.0000 2347219 1583796278.80 151.5530 60.0008 32.0000 1.9786 1.9791 422.7271 422.8385 0.0165 -1.0000 -1.0000 2347297 1583796278.90 151.5530 60.0008 32.0000 1.9786 1.9790 428.1644 428.2774 0.0165 -1.0000 -1.0000 2347359 1583796279.00 151.5530 60.0008 32.0000 1.9784 1.9789 428.6317 428.7444 0.0165 -1.0000 -1.0000 2347422 1583796279.10 151.5530 60.0008 32.0000 1.9785 1.9789 426.8164 426.9286 0.0165 -1.0000 -1.0000 2347500 1583796279.20 151.5662 60.0008 32.0000 1.9783 1.9787 425.0844 425.1971 0.0166 -1.0000 -1.0000 2347625 1583796279.30 151.5885 60.0008 32.0000 1.9777 1.9781 424.9405 425.0527 0.0165 -1.0000 -1.0000 2347703 1583796279.40 151.5885 60.0008 32.0000 1.9779 1.9783 425.7376 425.8494 0.0165 -1.0000 -1.0000 2347765 1583796279.50 151.5885 60.0008 32.0000 1.9786 1.9790 427.3808 427.4941 0.0167 -1.0000 -1.0000 2347828 1583796279.60 151.5885 60.0008 32.0000 1.9788 1.9792 428.2376 428.3514 0.0167 -1.0000 -1.0000 2347891 1583796279.70 151.5885 60.0008 32.0000 1.9789 1.9793 428.4859 428.5996 0.0167 -1.0000 -1.0000 2347969 1583796279.80 151.5053 60.0009 32.0000 1.9784 1.9789 428.1882 428.3012 0.0166 -1.0000 -1.0000 2348031 1583796279.90 151.5053 60.0009 32.0000 1.9780 1.9784 427.3664 427.4796 0.0166 -1.0000 -1.0000 2348094 1583796280.00 151.5053 60.0009 32.0000 1.9790 1.9794 426.5154 426.6285 0.0166 -1.0000 -1.0000 2348156 1583796280.10 151.5053 60.0009 32.0000 1.9782 1.9787 424.8343 424.9463 0.0166 -1.0000 -1.0000 2348219 1583796280.20 151.5053 60.0009 32.0000 1.9780 1.9785 423.6613 423.7737 0.0166 -1.0000 -1.0000 2348297 1583796280.30 151.4981 60.0009 32.0000 1.9787 1.9791 422.8407 422.9518 0.0165 -1.0000 -1.0000 2348359 1583796280.40 151.4520 60.0009 32.0000 1.9788 1.9793 421.8594 421.9707 0.0165 -1.0000 -1.0000 2348422 1583796280.50 151.4520 60.0009 32.0000 1.9783 1.9788 421.2097 421.3205 0.0165 -1.0000 -1.0000 2348500 1583796280.60 151.4520 60.0009 32.0000 1.9785 1.9789 419.6801 419.7911 0.0166 -1.0000 -1.0000 2348562 1583796280.70 151.4520 60.0009 32.0000 1.9783 1.9787 419.0627 419.1726 0.0165 -1.0000 -1.0000 2348625 1583796280.80 151.4520 60.0009 32.0000 1.9780 1.9784 418.5303 418.6407 0.0166 -1.0000 -1.0000 2348703 1583796280.90 151.4590 60.0009 32.0000 1.9788 1.9792 418.6423 418.7537 0.0167 -1.0000 -1.0000 2348765 1583796281.00 151.4590 60.0009 32.0000 1.9793 1.9798 418.4214 418.5310 0.0165 -1.0000 -1.0000 2348828 1583796281.10 151.4590 60.0009 32.0000 1.9798 1.9803 419.1023 419.2132 0.0166 -1.0000 -1.0000 2348891 1583796281.20 151.4590 60.0009 32.0000 1.9792 1.9796 422.0406 422.1521 0.0166 -1.0000 -1.0000 2348953 1583796281.30 151.4590 60.0009 32.0000 1.9792 1.9796 426.7893 426.9021 0.0166 -1.0000 -1.0000 2349203 1583796281.40 151.5527 60.0009 32.0000 1.9785 1.9789 432.7404 432.8542 0.0165 -1.0000 -1.0000 2349265 1583796281.50 151.5946 60.0009 32.0000 1.9780 1.9784 434.3109 434.4258 0.0166 -1.0000 -1.0000 2349328 1583796281.60 151.5946 60.0009 32.0000 1.9774 1.9778 433.3001 433.4130 0.0164 -1.0000 -1.0000 2349391 1583796281.70 151.5946 60.0009 32.0000 1.9780 1.9785 430.2754 430.3893 0.0166 -1.0000 -1.0000 2349453 1583796281.80 151.5946 60.0009 32.0000 1.9780 1.9784 426.3772 426.4901 0.0166 -1.0000 -1.0000 2349687 1583796281.90 151.5946 60.0009 32.0000 1.9788 1.9793 424.0357 424.1475 0.0165 -1.0000 -1.0000 2349765 1583796282.00 151.5981 60.0009 32.0000 1.9779 1.9783 422.6002 422.7112 0.0165 -1.0000 -1.0000 2349828 1583796282.10 151.5981 60.0009 32.0000 1.9786 1.9791 421.0375 421.1479 0.0164 -1.0000 -1.0000 2349891 1583796282.20 151.5981 60.0009 32.0000 1.9783 1.9788 420.4402 420.5501 0.0165 -1.0000 -1.0000 2349953 1583796282.30 151.5981 60.0009 32.0000 1.9777 1.9782 420.5375 420.6484 0.0165 -1.0000 -1.0000 2350687 1583796282.40 151.5981 60.0009 32.0000 1.9782 1.9786 420.2312 420.3420 0.0166 -1.0000 -1.0000 2350750 1583796282.50 151.5582 60.0009 32.0000 1.9780 1.9784 420.7183 420.8305 0.0167 -1.0000 -1.0000 2350828 1583796282.60 151.5559 60.0009 32.0000 1.9774 1.9778 420.5036 420.6144 0.0165 -1.0000 -1.0000 2350891 1583796282.70 151.5559 60.0009 32.0000 1.9787 1.9791 419.8928 420.0036 0.0166 -1.0000 -1.0000 2350953 1583796282.80 151.5559 60.0009 32.0000 1.9787 1.9791 419.5222 419.6325 0.0165 -1.0000 -1.0000 2351031 1583796282.90 151.5559 60.0009 32.0000 1.9787 1.9791 420.6729 420.7838 0.0166 -1.0000 -1.0000 2351094 1583796283.00 151.5435 60.0009 32.0000 1.9774 1.9778 424.3449 424.4567 0.0165 -1.0000 -1.0000 2351156 1583796283.10 151.4819 60.0009 32.0000 1.9775 1.9779 427.5595 427.6721 0.0165 -1.0000 -1.0000 2351234 1583796283.20 151.4819 60.0009 32.0000 1.9775 1.9779 427.5004 427.6125 0.0165 -1.0000 -1.0000 2351297 1583796283.30 151.4819 60.0009 32.0000 1.9782 1.9787 427.1507 427.2627 0.0165 -1.0000 -1.0000 2351359 1583796283.40 151.4819 60.0009 32.0000 1.9788 1.9792 427.3556 427.4686 0.0167 -1.0000 -1.0000 2351437 1583796283.50 151.4819 60.0009 32.0000 1.9789 1.9794 427.5966 427.7100 0.0166 -1.0000 -1.0000 2351500 1583796283.60 151.5032 60.0009 32.0000 1.9793 1.9797 428.6240 428.7361 0.0164 -1.0000 -1.0000 2351562 1583796283.70 151.5032 60.0009 32.0000 1.9793 1.9798 430.2450 430.3583 0.0165 -1.0000 -1.0000 2351625 1583796283.80 151.5032 60.0009 32.0000 1.9781 1.9786 430.4563 430.5694 0.0164 -1.0000 -1.0000 2351687 1583796283.90 151.5032 60.0009 32.0000 1.9784 1.9788 429.1929 429.3065 0.0166 -1.0000 -1.0000 2351985 1583796284.00 151.5032 60.0009 32.0000 1.9779 1.9783 428.9719 429.0845 0.0165 -1.0000 -1.0000 2352047 1583796284.10 151.5018 60.0009 32.0000 1.9781 1.9785 429.1040 429.2176 0.0166 -1.0000 -1.0000 2352110 1583796284.20 151.5014 60.0009 32.0000 1.9786 1.9790 428.6381 428.7507 0.0165 -1.0000 -1.0000 2352187 1583796284.30 151.5014 60.0009 32.0000 1.9792 1.9796 428.0771 428.1890 0.0164 -1.0000 -1.0000 2352250 1583796284.40 151.5014 60.0009 32.0000 1.9785 1.9790 427.8722 427.9852 0.0166 -1.0000 -1.0000 2352437 1583796284.50 151.5014 60.0009 32.0000 1.9786 1.9791 428.3207 428.4335 0.0165 -1.0000 -1.0000 2352500 1583796284.60 151.5014 60.0009 32.0000 1.9783 1.9787 429.4034 429.5166 0.0166 -1.0000 -1.0000 2352562 1583796284.70 151.5636 60.0013 32.0000 1.9786 1.9791 428.7634 428.8764 0.0165 -1.0000 -1.0000 2352625 1583796284.80 151.5636 60.0013 32.0000 1.9784 1.9788 426.7986 426.9111 0.0165 -1.0000 -1.0000 2352703 1583796284.90 151.5636 60.0013 32.0000 1.9788 1.9792 426.1061 426.2184 0.0166 -1.0000 -1.0000 2353234 1583796285.00 151.5636 60.0013 32.0000 1.9784 1.9789 426.3522 426.4639 0.0164 -1.0000 -1.0000 2353297 1583796285.10 151.5636 60.0013 32.0000 1.9782 1.9786 426.5889 426.7009 0.0166 -1.0000 -1.0000 2353375 1583796285.20 151.5697 60.0013 32.0000 1.9788 1.9793 426.6032 426.7165 0.0166 -1.0000 -1.0000 2353437 1583796285.30 151.5697 60.0013 32.0000 1.9789 1.9793 426.6520 426.7641 0.0165 -1.0000 -1.0000 2353500 1583796285.40 151.5697 60.0013 32.0000 1.9784 1.9788 425.7515 425.8636 0.0165 -1.0000 -1.0000 2353562 1583796285.50 151.5697 60.0013 32.0000 1.9773 1.9778 424.1043 424.2163 0.0166 -1.0000 -1.0000 2353625 1583796285.60 151.5697 60.0013 32.0000 1.9780 1.9785 424.9903 425.1020 0.0165 -1.0000 -1.0000 2353703 1583796285.70 151.5604 60.0013 32.0000 1.9786 1.9790 426.2500 426.3624 0.0166 -1.0000 -1.0000 2353765 1583796285.80 151.5360 60.0013 32.0000 1.9781 1.9786 425.8068 425.9192 0.0165 -1.0000 -1.0000 2353828 1583796285.90 151.5360 60.0013 32.0000 1.9789 1.9793 425.6462 425.7584 0.0165 -1.0000 -1.0000 2354219 1583796286.00 151.5360 60.0013 32.0000 1.9783 1.9788 426.5269 426.6391 0.0165 -1.0000 -1.0000 2354281 1583796286.10 151.5360 60.0013 32.0000 1.9777 1.9781 426.5546 426.6674 0.0166 -1.0000 -1.0000 2354344 1583796286.20 151.5360 60.0013 32.0000 1.9780 1.9785 426.1943 426.3070 0.0166 -1.0000 -1.0000 2354422 1583796286.30 151.5324 60.0013 32.0000 1.9786 1.9790 425.5778 425.6902 0.0167 -1.0000 -1.0000 2354469 1583796286.40 151.5324 60.0013 32.0000 1.9786 1.9790 422.5807 422.6935 0.0167 -1.0000 -1.0000 2354719 1583796286.50 151.5324 60.0013 32.0000 1.9787 1.9792 419.4693 419.5801 0.0166 -1.0000 -1.0000 2354781 1583796286.60 151.5324 60.0013 32.0000 1.9790 1.9795 419.0870 419.1977 0.0166 -1.0000 -1.0000 2354844 1583796286.70 151.5324 60.0013 32.0000 1.9792 1.9797 419.9960 420.1066 0.0164 -1.0000 -1.0000 2354906 1583796286.80 151.4428 60.0013 32.0000 1.9785 1.9789 420.7568 420.8671 0.0165 -1.0000 -1.0000 2354984 1583796286.90 151.4292 60.0013 32.0000 1.9781 1.9786 420.7678 420.8785 0.0165 -1.0000 -1.0000 2355047 1583796287.00 151.4292 60.0013 32.0000 1.9783 1.9788 420.6928 420.8031 0.0164 -1.0000 -1.0000 2355234 1583796287.10 151.4292 60.0013 32.0000 1.9784 1.9788 420.2198 420.3304 0.0166 -1.0000 -1.0000 2355297 1583796287.20 151.4292 60.0013 32.0000 1.9789 1.9793 419.9524 420.0624 0.0165 -1.0000 -1.0000 2355359 1583796287.30 151.4292 60.0013 32.0000 1.9782 1.9786 419.9379 420.0494 0.0167 -1.0000 -1.0000 2355437 1583796287.40 151.4042 60.0013 32.0000 1.9783 1.9787 420.5418 420.6531 0.0165 -1.0000 -1.0000 2355500 1583796287.50 151.4354 60.0013 32.0000 1.9773 1.9778 421.2783 421.3892 0.0165 -1.0000 -1.0000 2355656 1583796287.60 151.4354 60.0013 32.0000 1.9772 1.9776 421.0008 421.1121 0.0166 -1.0000 -1.0000 2355734 1583796287.70 151.4354 60.0013 32.0000 1.9773 1.9777 420.9889 421.0994 0.0164 -1.0000 -1.0000 2355797 1583796287.80 151.4354 60.0013 32.0000 1.9787 1.9792 420.9122 421.0243 0.0166 -1.0000 -1.0000 2355859 1583796287.90 151.5607 60.0013 32.0000 1.9780 1.9784 420.5326 420.6424 0.0164 -1.0000 -1.0000 2355937 1583796288.00 151.5681 60.0013 32.0000 1.9792 1.9797 420.2848 420.3959 0.0166 -1.0000 -1.0000 2356203 1583796288.10 151.5681 60.0013 32.0000 1.9786 1.9790 420.0111 420.1226 0.0167 -1.0000 -1.0000 2356265 1583796288.20 151.5681 60.0013 32.0000 1.9785 1.9789 419.9627 420.0743 0.0166 -1.0000 -1.0000 2356344 1583796288.30 151.5681 60.0013 32.0000 1.9774 1.9778 420.1330 420.2444 0.0167 -1.0000 -1.0000 2356406 1583796288.40 151.5681 60.0013 32.0000 1.9777 1.9781 420.5049 420.6143 0.0163 -1.0000 -1.0000 2356469 1583796288.50 151.5261 60.0013 32.0000 1.9777 1.9781 421.9832 422.0947 0.0166 -1.0000 -1.0000 2356891 1583796288.60 151.5261 60.0013 32.0000 1.9780 1.9784 423.1201 423.2322 0.0166 -1.0000 -1.0000 2356953 1583796288.70 151.5261 60.0013 32.0000 1.9780 1.9785 422.9561 423.0673 0.0165 -1.0000 -1.0000 2357015 1583796288.80 151.5261 60.0013 32.0000 1.9784 1.9788 422.2122 422.3239 0.0166 -1.0000 -1.0000 2357094 1583796288.90 151.5261 60.0013 32.0000 1.9782 1.9787 421.3618 421.4739 0.0167 -1.0000 -1.0000 2357156 1583796289.00 151.4469 60.0013 32.0000 1.9779 1.9783 421.0753 421.1865 0.0166 -1.0000 -1.0000 2357219 1583796289.10 151.4077 60.0013 32.0000 1.9776 1.9780 421.6907 421.8022 0.0165 -1.0000 -1.0000 2357297 1583796289.20 151.4077 60.0013 32.0000 1.9772 1.9776 422.2871 422.3981 0.0165 -1.0000 -1.0000 2357359 1583796289.30 151.4077 60.0013 32.0000 1.9772 1.9777 422.8653 422.9760 0.0165 -1.0000 -1.0000 2357422 1583796289.40 151.4077 60.0013 32.0000 1.9785 1.9789 423.4046 423.5168 0.0166 -1.0000 -1.0000 2357485 1583796289.50 151.4077 60.0013 32.0000 1.9783 1.9788 423.2153 423.3267 0.0165 -1.0000 -1.0000 2357547 1583796289.60 151.4569 60.0011 32.0000 1.9784 1.9789 422.9670 423.0794 0.0166 -1.0000 -1.0000 2357625 1583796289.70 151.4569 60.0011 32.0000 1.9772 1.9776 422.9159 423.0280 0.0167 -1.0000 -1.0000 2357687 1583796289.80 151.4183 60.0011 32.0000 1.9780 1.9784 423.3452 423.4573 0.0166 -1.0000 -1.0000 2357750 1583796289.90 151.4183 60.0011 32.0000 1.9774 1.9779 424.8117 424.9243 0.0166 -1.0000 -1.0000 2357828 1583796290.00 151.4183 60.0011 32.0000 1.9776 1.9781 425.9848 426.0972 0.0166 -1.0000 -1.0000 2358672 1583796290.10 151.4183 60.0011 32.0000 1.9773 1.9778 426.0237 426.1371 0.0167 -1.0000 -1.0000 2358734 1583796290.20 151.4183 60.0011 32.0000 1.9783 1.9787 427.4644 427.5768 0.0165 -1.0000 -1.0000 2358812 1583796290.30 151.4183 60.0011 32.0000 1.9777 1.9782 429.8124 429.9260 0.0166 -1.0000 -1.0000 2358890 1583796290.40 151.4183 60.0011 32.0000 1.9782 1.9787 430.2422 430.3543 0.0164 -1.0000 -1.0000 2358953 1583796290.50 151.4183 60.0011 32.0000 1.9777 1.9782 431.9385 432.0528 0.0166 -1.0000 -1.0000 2359031 1583796290.60 151.4168 60.0011 32.0000 1.9771 1.9776 431.3845 431.4991 0.0167 -1.0000 -1.0000 2359094 1583796290.70 151.4149 60.0011 32.0000 1.9769 1.9773 432.6929 432.8064 0.0165 -1.0000 -1.0000 2359156 1583796290.80 151.4149 60.0011 32.0000 1.9781 1.9786 437.7678 437.8832 0.0166 -1.0000 -1.0000 2359234 1583796290.90 151.4149 60.0011 32.0000 1.9785 1.9789 438.4066 438.5223 0.0166 -1.0000 -1.0000 2359297 1583796291.00 151.4149 60.0011 32.0000 1.9783 1.9788 436.8864 437.0013 0.0165 -1.0000 -1.0000 2359359 1583796291.10 151.4149 60.0011 32.0000 1.9781 1.9785 437.0297 437.1452 0.0166 -1.0000 -1.0000 2359422 1583796291.20 151.4239 60.0011 32.0000 1.9778 1.9783 437.5314 437.6478 0.0167 -1.0000 -1.0000 2359484 1583796291.30 151.4239 60.0011 32.0000 1.9774 1.9778 437.9935 438.1087 0.0165 -1.0000 -1.0000 2359562 1583796291.40 151.4239 60.0011 32.0000 1.9774 1.9779 437.0027 437.1176 0.0166 -1.0000 -1.0000 2359625 1583796291.50 151.4239 60.0011 32.0000 1.9771 1.9775 434.5771 434.6935 0.0168 -1.0000 -1.0000 2359922 1583796291.60 151.4418 60.0011 32.0000 1.9779 1.9783 432.6436 432.7587 0.0167 -1.0000 -1.0000 2400000 1583796291.70 151.4411 60.0011 32.0000 1.9782 1.9787 431.6281 431.7420 0.0165 -1.0000 -1.0000 2400062 1583796291.80 151.4411 60.0011 32.0000 1.9787 1.9791 430.4111 430.5244 0.0165 -1.0000 -1.0000 2400125 1583796291.90 151.4411 60.0011 32.0000 1.9781 1.9785 430.2252 430.3387 0.0166 -1.0000 -1.0000 2400187 1583796292.00 151.4411 60.0011 32.0000 1.9773 1.9778 427.4488 427.5616 0.0165 -1.0000 -1.0000 2400250 1583796292.10 151.4411 60.0011 32.0000 1.9773 1.9777 424.8052 424.9181 0.0167 -1.0000 -1.0000 2400312 1583796292.20 151.4429 60.0011 32.0000 1.9772 1.9777 424.8600 424.9715 0.0165 -1.0000 -1.0000 2400390 1583796292.30 151.4620 60.0011 32.0000 1.9789 1.9794 427.1920 427.3051 0.0166 -1.0000 -1.0000 2400453 1583796292.40 151.4620 60.0011 32.0000 1.9785 1.9790 429.8519 429.9652 0.0165 -1.0000 -1.0000 2400515 1583796292.50 151.4620 60.0011 32.0000 1.9784 1.9789 432.6890 432.8037 0.0166 -1.0000 -1.0000 2400594 1583796292.60 151.4620 60.0011 32.0000 1.9782 1.9786 439.4385 439.5540 0.0165 -1.0000 -1.0000 2400687 1583796292.70 151.4620 60.0011 32.0000 1.9773 1.9777 445.1080 445.2258 0.0166 -1.0000 -1.0000 2400750 1583796292.80 151.5047 60.0011 32.0000 1.9769 1.9773 443.1768 443.2942 0.0166 -1.0000 -1.0000 2400812 1583796292.90 151.5221 60.0011 32.0000 1.9778 1.9782 435.7712 435.8862 0.0165 -1.0000 -1.0000 2400875 1583796293.00 151.5221 60.0011 32.0000 1.9779 1.9783 427.9570 428.0702 0.0167 -1.0000 -1.0000 2400937 1583796293.10 151.5221 60.0011 32.0000 1.9779 1.9783 423.5596 423.6728 0.0167 -1.0000 -1.0000 2401437 1583796293.20 151.5221 60.0011 32.0000 1.9785 1.9790 422.9849 423.0968 0.0166 -1.0000 -1.0000 2401500 1583796293.30 151.5221 60.0011 32.0000 1.9793 1.9797 423.9014 424.0130 0.0165 -1.0000 -1.0000 2401578 1583796293.40 151.6018 60.0011 32.0000 1.9784 1.9788 424.8976 425.0096 0.0165 -1.0000 -1.0000 2401625 1583796293.50 151.6018 60.0011 32.0000 1.9777 1.9781 426.2678 426.3800 0.0165 -1.0000 -1.0000 2401703 1583796293.60 151.6018 60.0011 32.0000 1.9775 1.9779 429.3070 429.4200 0.0165 -1.0000 -1.0000 2401984 1583796293.70 151.6018 60.0011 32.0000 1.9776 1.9780 431.4195 431.5332 0.0165 -1.0000 -1.0000 2402047 1583796293.80 151.6018 60.0011 32.0000 1.9780 1.9784 429.3139 429.4271 0.0165 -1.0000 -1.0000 2402109 1583796293.90 151.5987 60.0011 32.0000 1.9789 1.9793 426.1205 426.2330 0.0166 -1.0000 -1.0000 2402187 1583796294.00 151.5987 60.0011 32.0000 1.9786 1.9790 423.2662 423.3784 0.0166 -1.0000 -1.0000 2402250 1583796294.10 151.5987 60.0011 32.0000 1.9786 1.9791 422.6089 422.7215 0.0168 -1.0000 -1.0000 2402485 1583796294.20 151.5987 60.0011 32.0000 1.9779 1.9784 423.4033 423.5155 0.0166 -1.0000 -1.0000 2402562 1583796294.30 151.5987 60.0011 32.0000 1.9777 1.9781 422.7561 422.8671 0.0164 -1.0000 -1.0000 2402625 1583796294.40 151.5987 60.0011 32.0000 1.9779 1.9783 421.0655 421.1753 0.0165 -1.0000 -1.0000 2402687 1583796294.50 151.5987 60.0011 32.0000 1.9783 1.9787 419.9686 420.0792 0.0166 -1.0000 -1.0000 2402765 1583796294.60 151.5130 60.0011 32.0000 1.9787 1.9791 420.2179 420.3291 0.0166 -1.0000 -1.0000 2403000 1583796294.70 151.5130 60.0011 32.0000 1.9790 1.9794 420.7095 420.8205 0.0166 -1.0000 -1.0000 2403062 1583796294.80 151.5130 60.0011 32.0000 1.9790 1.9794 420.6330 420.7453 0.0168 -1.0000 -1.0000 2403125 1583796294.90 151.5130 60.0011 32.0000 1.9788 1.9793 420.7278 420.8402 0.0167 -1.0000 -1.0000 2403187 1583796295.00 151.4183 60.0015 32.0000 1.9776 1.9780 421.0453 421.1570 0.0167 -1.0000 -1.0000 2403250 1583796295.10 151.4183 60.0015 32.0000 1.9780 1.9785 420.9866 421.0987 0.0167 -1.0000 -1.0000 2403391 1583796295.20 151.4183 60.0015 32.0000 1.9777 1.9782 420.8743 420.9859 0.0166 -1.0000 -1.0000 2403453 1583796295.30 151.4183 60.0015 32.0000 1.9784 1.9788 420.5112 420.6228 0.0166 -1.0000 -1.0000 2403531 1583796295.40 151.4183 60.0015 32.0000 1.9785 1.9789 420.4708 420.5820 0.0166 -1.0000 -1.0000 2403594 1583796295.50 151.4329 60.0015 32.0000 1.9784 1.9788 420.0176 420.1285 0.0165 -1.0000 -1.0000 2403656 1583796295.60 151.5120 60.0015 32.0000 1.9778 1.9782 418.8631 418.9735 0.0166 -1.0000 -1.0000 2403719 1583796295.70 151.5120 60.0015 32.0000 1.9771 1.9776 418.3734 418.4844 0.0167 -1.0000 -1.0000 2403906 1583796295.80 151.5120 60.0015 32.0000 1.9774 1.9778 417.7660 417.8769 0.0167 -1.0000 -1.0000 2403969 1583796295.90 151.5120 60.0015 32.0000 1.9778 1.9783 417.6393 417.7501 0.0166 -1.0000 -1.0000 2404047 1583796296.00 151.5120 60.0015 32.0000 1.9786 1.9791 417.5730 417.6833 0.0166 -1.0000 -1.0000 2404094 1583796296.10 151.5361 60.0015 32.0000 1.9782 1.9787 417.4056 417.5160 0.0166 -1.0000 -1.0000 2404156 1583796296.20 151.5369 60.0015 32.0000 1.9779 1.9783 417.4352 417.5462 0.0167 -1.0000 -1.0000 2404406 1583796296.30 151.5369 60.0015 32.0000 1.9782 1.9787 417.6182 417.7296 0.0167 -1.0000 -1.0000 2404469 1583796296.40 151.5369 60.0015 32.0000 1.9776 1.9780 417.6385 417.7486 0.0166 -1.0000 -1.0000 2404531 1583796296.50 151.5369 60.0015 32.0000 1.9772 1.9776 417.9251 418.0356 0.0165 -1.0000 -1.0000 2404594 1583796296.60 151.5561 60.0015 32.0000 1.9772 1.9776 418.1151 418.2255 0.0166 -1.0000 -1.0000 2404656 1583796296.70 151.5709 60.0015 32.0000 1.9770 1.9774 418.2096 418.3210 0.0167 -1.0000 -1.0000 2405140 1583796296.80 151.5709 60.0015 32.0000 1.9782 1.9786 418.0406 418.1515 0.0166 -1.0000 -1.0000 2405203 1583796296.90 151.5709 60.0015 32.0000 1.9789 1.9793 417.7929 417.9047 0.0168 -1.0000 -1.0000 2405265 1583796297.00 151.5709 60.0015 32.0000 1.9784 1.9788 417.6834 417.7947 0.0167 -1.0000 -1.0000 2405328 1583796297.10 151.5709 60.0015 32.0000 1.9781 1.9785 417.9277 418.0386 0.0167 -1.0000 -1.0000 2405406 1583796297.20 151.4923 60.0015 32.0000 1.9778 1.9783 418.5512 418.6632 0.0168 -1.0000 -1.0000 2405640 1583796297.30 151.4923 60.0015 32.0000 1.9775 1.9779 420.4360 420.5477 0.0167 -1.0000 -1.0000 2405719 1583796297.40 151.4923 60.0015 32.0000 1.9789 1.9793 423.5370 423.6498 0.0167 -1.0000 -1.0000 2405781 1583796297.50 151.4923 60.0015 32.0000 1.9778 1.9782 425.5340 425.6469 0.0167 -1.0000 -1.0000 2405844 1583796297.60 151.4923 60.0015 32.0000 1.9777 1.9781 425.2456 425.3587 0.0166 -1.0000 -1.0000 2405922 1583796297.70 151.4923 60.0015 32.0000 1.9778 1.9782 423.2965 423.4080 0.0166 -1.0000 -1.0000 2405985 1583796297.80 151.4923 60.0015 32.0000 1.9771 1.9776 422.3498 422.4618 0.0166 -1.0000 -1.0000 2406047 1583796297.90 151.4923 60.0015 32.0000 1.9770 1.9774 422.2588 422.3705 0.0166 -1.0000 -1.0000 2406125 1583796298.00 151.5070 60.0015 32.0000 1.9784 1.9788 423.3464 423.4595 0.0168 -1.0000 -1.0000 2406344 1583796298.10 151.5070 60.0015 32.0000 1.9781 1.9785 426.4816 426.5940 0.0165 -1.0000 -1.0000 2406406 1583796298.20 151.5070 60.0015 32.0000 1.9773 1.9777 427.0563 427.1690 0.0166 -1.0000 -1.0000 2406485 1583796298.30 151.4104 60.0015 32.0000 1.9779 1.9784 424.7734 424.8852 0.0165 -1.0000 -1.0000 2406547 1583796298.40 151.4104 60.0015 32.0000 1.9782 1.9787 423.6667 423.7787 0.0166 -1.0000 -1.0000 2406609 1583796298.50 151.4104 60.0015 32.0000 1.9776 1.9780 423.2814 423.3939 0.0167 -1.0000 -1.0000 2406687 1583796298.60 151.4104 60.0015 32.0000 1.9775 1.9780 421.5709 421.6828 0.0167 -1.0000 -1.0000 2406734 1583796298.70 151.4104 60.0015 32.0000 1.9775 1.9779 420.5079 420.6196 0.0167 -1.0000 -1.0000 2407031 1583796298.80 151.4709 60.0015 32.0000 1.9776 1.9780 419.4285 419.5396 0.0166 -1.0000 -1.0000 2407094 1583796298.90 151.4709 60.0015 32.0000 1.9785 1.9790 418.9465 419.0571 0.0165 -1.0000 -1.0000 2407156 1583796299.00 151.4709 60.0015 32.0000 1.9788 1.9792 419.3444 419.4550 0.0166 -1.0000 -1.0000 2407219 1583796299.10 151.4709 60.0015 32.0000 1.9787 1.9791 420.2564 420.3680 0.0167 -1.0000 -1.0000 2407297 1583796299.20 151.4709 60.0015 32.0000 1.9786 1.9790 420.7302 420.8417 0.0166 -1.0000 -1.0000 2407485 1583796299.30 151.4709 60.0015 32.0000 1.9787 1.9791 419.5277 419.6387 0.0166 -1.0000 -1.0000 2407562 1583796299.40 151.4700 60.0015 32.0000 1.9778 1.9783 418.8873 418.9987 0.0167 -1.0000 -1.0000 2407625 1583796299.50 151.4700 60.0015 32.0000 1.9773 1.9778 419.4213 419.5322 0.0165 -1.0000 -1.0000 2407687 1583796299.60 151.4700 60.0015 32.0000 1.9782 1.9786 419.9597 420.0708 0.0166 -1.0000 -1.0000 2407750 1583796299.70 151.4700 60.0015 32.0000 1.9781 1.9785 419.4459 419.5574 0.0167 -1.0000 -1.0000 2407812 1583796299.80 151.4700 60.0015 32.0000 1.9787 1.9792 418.8338 418.9455 0.0168 -1.0000 -1.0000 2407969 1583796299.90 151.5421 60.0011 32.0000 1.9782 1.9787 420.4068 420.5186 0.0167 -1.0000 -1.0000 2408047 1583796300.00 151.5421 60.0011 32.0000 1.9792 1.9796 423.7989 423.9109 0.0166 -1.0000 -1.0000 2408109 1583796300.10 151.5421 60.0011 32.0000 1.9783 1.9788 426.1117 426.2257 0.0167 -1.0000 -1.0000 2408172 1583796300.20 151.5421 60.0011 32.0000 1.9775 1.9779 428.2731 428.3855 0.0165 -1.0000 -1.0000 2408234 1583796300.30 151.5421 60.0011 32.0000 1.9775 1.9779 429.1495 429.2636 0.0167 -1.0000 -1.0000 2408485 1583796300.40 151.5421 60.0011 32.0000 1.9773 1.9778 429.2725 429.3862 0.0166 -1.0000 -1.0000 2408547 1583796300.50 151.5421 60.0011 32.0000 1.9775 1.9779 428.9197 429.0335 0.0167 -1.0000 -1.0000 2408609 1583796300.60 151.4693 60.0011 32.0000 1.9781 1.9785 428.8219 428.9355 0.0166 -1.0000 -1.0000 2408672 1583796300.70 151.4693 60.0011 32.0000 1.9788 1.9792 428.8501 428.9642 0.0167 -1.0000 -1.0000 2408734 1583796300.80 151.4693 60.0011 32.0000 1.9787 1.9791 429.9408 430.0552 0.0167 -1.0000 -1.0000 2409000 1583796300.90 151.4693 60.0011 32.0000 1.9779 1.9783 431.2022 431.3167 0.0167 -1.0000 -1.0000 2409062 1583796301.00 151.4693 60.0011 32.0000 1.9773 1.9778 432.2514 432.3656 0.0166 -1.0000 -1.0000 2409125 1583796301.10 151.4693 60.0011 32.0000 1.9769 1.9773 431.8352 431.9498 0.0167 -1.0000 -1.0000 2409187 1583796301.20 151.4870 60.0011 32.0000 1.9772 1.9776 433.3610 433.4763 0.0167 -1.0000 -1.0000 2409250 1583796301.30 151.4870 60.0011 32.0000 1.9775 1.9779 435.1059 435.2216 0.0167 -1.0000 -1.0000 2409703 1583796301.40 151.4870 60.0011 32.0000 1.9773 1.9778 435.8090 435.9248 0.0167 -1.0000 -1.0000 2409750 1583796301.50 151.4870 60.0011 32.0000 1.9782 1.9786 436.4583 436.5745 0.0167 -1.0000 -1.0000 2409812 1583796301.60 151.4870 60.0011 32.0000 1.9781 1.9785 436.1925 436.3077 0.0166 -1.0000 -1.0000 2409891 1583796301.70 151.4832 60.0011 32.0000 1.9774 1.9778 434.8041 434.9199 0.0167 -1.0000 -1.0000 2409953 1583796301.80 151.4824 60.0011 32.0000 1.9774 1.9778 433.6095 433.7243 0.0166 -1.0000 -1.0000 2410172 1583796301.90 151.4824 60.0011 32.0000 1.9773 1.9777 432.8435 432.9582 0.0167 -1.0000 -1.0000 2410250 1583796302.00 151.4824 60.0011 32.0000 1.9776 1.9781 432.3441 432.4595 0.0167 -1.0000 -1.0000 2410312 1583796302.10 151.4824 60.0011 32.0000 1.9781 1.9786 431.8774 431.9918 0.0166 -1.0000 -1.0000 2410375 1583796302.20 151.4824 60.0011 32.0000 1.9779 1.9784 432.6328 432.7479 0.0166 -1.0000 -1.0000 2410453 1583796302.30 151.4713 60.0011 32.0000 1.9795 1.9799 434.9599 435.0743 0.0165 -1.0000 -1.0000 2410531 1583796302.40 151.4189 60.0011 32.0000 1.9784 1.9789 436.0784 436.1941 0.0167 -1.0000 -1.0000 2410719 1583796302.50 151.4189 60.0011 32.0000 1.9786 1.9790 435.0664 435.1822 0.0167 -1.0000 -1.0000 2410781 1583796302.60 151.4189 60.0011 32.0000 1.9771 1.9775 431.8481 431.9617 0.0164 -1.0000 -1.0000 2410844 1583796302.70 151.4189 60.0011 32.0000 1.9780 1.9784 429.8709 429.9850 0.0167 -1.0000 -1.0000 2410906 1583796302.80 151.4189 60.0011 32.0000 1.9774 1.9778 429.8943 430.0081 0.0166 -1.0000 -1.0000 2410985 1583796302.90 151.5250 60.0011 32.0000 1.9783 1.9787 430.9296 431.0442 0.0167 -1.0000 -1.0000 2411172 1583796303.00 151.5250 60.0011 32.0000 1.9780 1.9784 429.8315 429.9456 0.0166 -1.0000 -1.0000 2411234 1583796303.10 151.5250 60.0011 32.0000 1.9792 1.9797 428.7676 428.8813 0.0167 -1.0000 -1.0000 2411312 1583796303.20 151.5250 60.0011 32.0000 1.9785 1.9789 428.0394 428.1526 0.0165 -1.0000 -1.0000 2411375 1583796303.30 151.5314 60.0011 32.0000 1.9787 1.9791 428.0771 428.1902 0.0166 -1.0000 -1.0000 2411437 1583796303.40 151.5698 60.0011 32.0000 1.9774 1.9778 428.6945 428.8078 0.0166 -1.0000 -1.0000 2411625 1583796303.50 151.5698 60.0011 32.0000 1.9776 1.9781 430.4049 430.5191 0.0167 -1.0000 -1.0000 2411687 1583796303.60 151.5698 60.0011 32.0000 1.9776 1.9780 432.3893 432.5053 0.0168 -1.0000 -1.0000 2411765 1583796303.70 151.5698 60.0011 32.0000 1.9779 1.9783 433.1045 433.2194 0.0166 -1.0000 -1.0000 2411828 1583796303.80 151.5698 60.0011 32.0000 1.9780 1.9785 436.1974 436.3142 0.0168 -1.0000 -1.0000 2411891 1583796303.90 151.5471 60.0011 32.0000 1.9781 1.9785 438.6658 438.7821 0.0166 -1.0000 -1.0000 2412172 1583796304.00 151.5409 60.0011 32.0000 1.9786 1.9791 438.1181 438.2344 0.0167 -1.0000 -1.0000 2412234 1583796304.10 151.5409 60.0011 32.0000 1.9777 1.9781 435.3885 435.5038 0.0166 -1.0000 -1.0000 2412312 1583796304.20 151.5409 60.0011 32.0000 1.9775 1.9780 433.3893 433.5050 0.0168 -1.0000 -1.0000 2412375 1583796304.30 151.5409 60.0011 32.0000 1.9774 1.9779 432.5545 432.6699 0.0167 -1.0000 -1.0000 2412437 1583796304.40 151.5409 60.0011 32.0000 1.9780 1.9784 432.8850 433.0000 0.0167 -1.0000 -1.0000 2412500 1583796304.50 151.5035 60.0011 32.0000 1.9781 1.9785 433.9464 434.0609 0.0166 -1.0000 -1.0000 2412578 1583796304.60 151.5035 60.0011 32.0000 1.9778 1.9783 433.8099 433.9249 0.0167 -1.0000 -1.0000 2412640 1583796304.70 151.5035 60.0011 32.0000 1.9781 1.9786 432.8012 432.9159 0.0166 -1.0000 -1.0000 2412703 1583796304.80 151.5035 60.0011 32.0000 1.9788 1.9792 432.3466 432.4614 0.0167 -1.0000 -1.0000 2412781 1583796304.90 151.5035 60.0011 32.0000 1.9790 1.9794 431.8879 432.0025 0.0166 -1.0000 -1.0000 2413250 1583796305.00 151.4613 60.0015 32.0000 1.9783 1.9787 432.1099 432.2249 0.0167 -1.0000 -1.0000 2413312 1583796305.10 151.4492 60.0016 32.0000 1.9782 1.9786 432.9470 433.0617 0.0166 -1.0000 -1.0000 2413391 1583796305.20 151.4492 60.0016 32.0000 1.9778 1.9782 433.5838 433.6987 0.0166 -1.0000 -1.0000 2413453 1583796305.30 151.4492 60.0016 32.0000 1.9786 1.9790 434.3159 434.4315 0.0168 -1.0000 -1.0000 2413531 1583796305.40 151.4492 60.0016 32.0000 1.9787 1.9791 434.8708 434.9865 0.0167 -1.0000 -1.0000 2413594 1583796305.50 151.4492 60.0016 32.0000 1.9783 1.9787 435.7759 435.8925 0.0167 -1.0000 -1.0000 2413656 1583796305.60 151.4492 60.0016 32.0000 1.9781 1.9785 437.1057 437.2224 0.0168 -1.0000 -1.0000 2413719 1583796305.70 151.4475 60.0016 32.0000 1.9783 1.9787 436.9267 437.0416 0.0166 -1.0000 -1.0000 2413781 1583796305.80 151.4802 60.0016 32.0000 1.9780 1.9785 435.8133 435.9291 0.0166 -1.0000 -1.0000 2413844 1583796305.90 151.4802 60.0016 32.0000 1.9772 1.9777 435.1682 435.2833 0.0166 -1.0000 -1.0000 2413922 1583796306.00 151.4802 60.0016 32.0000 1.9772 1.9776 434.2118 434.3271 0.0167 -1.0000 -1.0000 2413984 1583796306.10 151.5342 60.0016 32.0000 1.9787 1.9791 432.8282 432.9437 0.0168 -1.0000 -1.0000 2414047 1583796306.20 151.5342 60.0016 32.0000 1.9786 1.9790 432.6708 432.7856 0.0166 -1.0000 -1.0000 2414125 1583796306.30 151.5342 60.0016 32.0000 1.9783 1.9787 434.6628 434.7780 0.0166 -1.0000 -1.0000 2414187 1583796306.40 151.5342 60.0016 32.0000 1.9781 1.9785 437.1552 437.2712 0.0167 -1.0000 -1.0000 2414250 1583796306.50 151.5342 60.0016 32.0000 1.9774 1.9778 438.0102 438.1270 0.0167 -1.0000 -1.0000 2414500 1583796306.60 151.5342 60.0016 32.0000 1.9770 1.9774 436.6234 436.7402 0.0168 -1.0000 -1.0000 2414562 1583796306.70 151.5958 60.0016 32.0000 1.9773 1.9778 437.3227 437.4390 0.0167 -1.0000 -1.0000 2414625 1583796306.80 151.5958 60.0016 32.0000 1.9784 1.9789 440.1712 440.2876 0.0165 -1.0000 -1.0000 2414703 1583796306.90 151.5958 60.0016 32.0000 1.9783 1.9787 440.8164 440.9348 0.0168 -1.0000 -1.0000 2414765 1583796307.00 151.5958 60.0016 32.0000 1.9776 1.9780 440.3935 440.5103 0.0166 -1.0000 -1.0000 2415000 1583796307.10 151.5958 60.0016 32.0000 1.9782 1.9787 437.9524 438.0676 0.0165 -1.0000 -1.0000 2415062 1583796307.20 151.5163 60.0016 32.0000 1.9784 1.9788 436.7587 436.8749 0.0167 -1.0000 -1.0000 2415125 1583796307.30 151.5088 60.0016 32.0000 1.9778 1.9782 437.3277 437.4435 0.0166 -1.0000 -1.0000 2415203 1583796307.40 151.5088 60.0016 32.0000 1.9771 1.9775 438.7193 438.8354 0.0166 -1.0000 -1.0000 2415265 1583796307.50 151.5088 60.0016 32.0000 1.9776 1.9780 441.6861 441.8029 0.0166 -1.0000 -1.0000 2415485 1583796307.60 151.5088 60.0016 32.0000 1.9781 1.9785 443.7116 443.8296 0.0167 -1.0000 -1.0000 2415562 1583796307.70 151.4918 60.0016 32.0000 1.9779 1.9783 443.5563 443.6748 0.0168 -1.0000 -1.0000 2415625 1583796307.80 151.3728 60.0016 32.0000 1.9785 1.9789 440.9846 441.1017 0.0166 -1.0000 -1.0000 2415687 1583796307.90 151.3728 60.0016 32.0000 1.9777 1.9781 437.6109 437.7260 0.0165 -1.0000 -1.0000 2415765 1583796308.00 151.3728 60.0016 32.0000 1.9778 1.9782 436.7609 436.8761 0.0166 -1.0000 -1.0000 2416312 1583796308.10 151.3728 60.0016 32.0000 1.9768 1.9772 436.4965 436.6113 0.0165 -1.0000 -1.0000 2416375 1583796308.20 151.3728 60.0016 32.0000 1.9766 1.9770 436.1371 436.2517 0.0165 -1.0000 -1.0000 2416437 1583796308.30 151.4298 60.0016 32.0000 1.9769 1.9773 436.5806 436.6966 0.0167 -1.0000 -1.0000 2416515 1583796308.40 151.4298 60.0016 32.0000 1.9780 1.9784 436.9494 437.0649 0.0166 -1.0000 -1.0000 2416578 1583796308.50 151.4298 60.0016 32.0000 1.9786 1.9791 436.9286 437.0447 0.0167 -1.0000 -1.0000 2416640 1583796308.60 151.4298 60.0016 32.0000 1.9784 1.9788 439.3736 439.4904 0.0166 -1.0000 -1.0000 2416719 1583796308.70 151.4298 60.0016 32.0000 1.9777 1.9781 442.3640 442.4803 0.0165 -1.0000 -1.0000 2416781 1583796308.80 151.4851 60.0016 32.0000 1.9771 1.9775 443.7498 443.8675 0.0167 -1.0000 -1.0000 2416859 1583796308.90 151.5133 60.0016 32.0000 1.9778 1.9782 444.0036 444.1210 0.0165 -1.0000 -1.0000 2416922 1583796309.00 151.5133 60.0016 32.0000 1.9778 1.9782 443.6467 443.7638 0.0166 -1.0000 -1.0000 2416984 1583796309.10 151.5133 60.0016 32.0000 1.9782 1.9786 441.8556 441.9731 0.0167 -1.0000 -1.0000 2417281 1583796309.20 151.5133 60.0016 32.0000 1.9785 1.9790 441.4513 441.5676 0.0165 -1.0000 -1.0000 2417344 1583796309.30 151.5133 60.0016 32.0000 1.9783 1.9787 441.1062 441.2234 0.0167 -1.0000 -1.0000 2417422 1583796309.40 151.5364 60.0016 32.0000 1.9779 1.9783 439.5286 439.6447 0.0165 -1.0000 -1.0000 2417485 1583796309.50 151.5364 60.0016 32.0000 1.9774 1.9778 437.8992 438.0150 0.0167 -1.0000 -1.0000 2417547 1583796309.60 151.5364 60.0016 32.0000 1.9777 1.9781 436.6374 436.7530 0.0166 -1.0000 -1.0000 2417750 1583796309.70 151.5364 60.0016 32.0000 1.9782 1.9786 437.2283 437.3445 0.0167 -1.0000 -1.0000 2417812 1583796309.80 151.5364 60.0016 32.0000 1.9779 1.9783 439.9556 440.0719 0.0166 -1.0000 -1.0000 2417875 1583796309.90 151.5424 60.0016 32.0000 1.9778 1.9783 440.3551 440.4718 0.0167 -1.0000 -1.0000 2417953 1583796310.00 151.5424 60.0016 32.0000 1.9785 1.9789 440.7275 440.8450 0.0167 -1.0000 -1.0000 2418015 1583796310.10 151.5424 60.0016 32.0000 1.9779 1.9783 440.4378 440.5551 0.0167 -1.0000 -1.0000 2418234 1583796310.20 151.5424 60.0016 32.0000 1.9778 1.9783 440.0238 440.1386 0.0165 -1.0000 -1.0000 2418297 1583796310.30 151.5424 60.0016 32.0000 1.9778 1.9783 439.5827 439.6996 0.0167 -1.0000 -1.0000 2418359 1583796310.40 151.5424 60.0016 32.0000 1.9775 1.9779 443.2422 443.3595 0.0166 -1.0000 -1.0000 2418422 1583796310.50 151.4741 60.0016 32.0000 1.9767 1.9771 445.2134 445.3314 0.0167 -1.0000 -1.0000 2418500 1583796310.60 151.4741 60.0016 32.0000 1.9771 1.9775 445.2354 445.3539 0.0167 -1.0000 -1.0000 2418734 1583796310.70 151.4741 60.0016 32.0000 1.9782 1.9787 444.8524 444.9696 0.0165 -1.0000 -1.0000 2418797 1583796310.80 151.4741 60.0016 32.0000 1.9786 1.9790 444.2988 444.4179 0.0168 -1.0000 -1.0000 2418875 1583796310.90 151.4741 60.0016 32.0000 1.9782 1.9787 443.2506 443.3682 0.0167 -1.0000 -1.0000 2418937 1583796311.00 151.4479 60.0016 32.0000 1.9781 1.9785 441.8289 441.9460 0.0166 -1.0000 -1.0000 2419000 1583796311.10 151.4348 60.0016 32.0000 1.9782 1.9786 438.7137 438.8304 0.0167 -1.0000 -1.0000 2419765 1583796311.20 151.4348 60.0016 32.0000 1.9774 1.9778 433.8851 434.0004 0.0167 -1.0000 -1.0000 2419828 1583796311.30 151.4348 60.0016 32.0000 1.9777 1.9781 433.7278 433.8429 0.0167 -1.0000 -1.0000 2419906 1583796311.40 151.4348 60.0016 32.0000 1.9781 1.9785 435.7755 435.8911 0.0166 -1.0000 -1.0000 2420047 1583796311.50 151.4348 60.0016 32.0000 1.9780 1.9784 438.2887 438.4053 0.0167 -1.0000 -1.0000 2420125 1583796311.60 151.4888 60.0016 32.0000 1.9785 1.9789 441.0493 441.1665 0.0167 -1.0000 -1.0000 2420219 1583796311.70 151.4888 60.0016 32.0000 1.9779 1.9784 443.9340 444.0515 0.0166 -1.0000 -1.0000 2420281 1583796311.80 151.4888 60.0016 32.0000 1.9778 1.9783 445.2576 445.3756 0.0166 -1.0000 -1.0000 2420359 1583796311.90 151.4888 60.0016 32.0000 1.9775 1.9779 443.9090 444.0270 0.0167 -1.0000 -1.0000 2420437 1583796312.00 151.4888 60.0016 32.0000 1.9778 1.9782 442.2901 442.4078 0.0166 -1.0000 -1.0000 2420500 1583796312.10 151.5141 60.0016 32.0000 1.9778 1.9782 441.0336 441.1499 0.0166 -1.0000 -1.0000 2420562 1583796312.20 151.5141 60.0016 32.0000 1.9773 1.9777 436.7224 436.8381 0.0167 -1.0000 -1.0000 2420640 1583796312.30 151.5141 60.0016 32.0000 1.9775 1.9780 433.3171 433.4329 0.0168 -1.0000 -1.0000 2420703 1583796312.40 151.5141 60.0016 32.0000 1.9776 1.9780 434.1823 434.2978 0.0166 -1.0000 -1.0000 2420765 1583796312.50 151.5141 60.0016 32.0000 1.9779 1.9784 435.2219 435.3368 0.0166 -1.0000 -1.0000 2420828 1583796312.60 151.4564 60.0016 32.0000 1.9786 1.9791 432.5130 432.6279 0.0167 -1.0000 -1.0000 2420891 1583796312.70 151.4040 60.0016 32.0000 1.9781 1.9785 430.2100 430.3244 0.0167 -1.0000 -1.0000 2420953 1583796312.80 151.4040 60.0016 32.0000 1.9777 1.9781 430.0097 430.1249 0.0167 -1.0000 -1.0000 2421031 1583796312.90 151.4040 60.0016 32.0000 1.9777 1.9781 431.0403 431.1543 0.0166 -1.0000 -1.0000 2421094 1583796313.00 151.4040 60.0016 32.0000 1.9768 1.9772 431.6130 431.7276 0.0166 -1.0000 -1.0000 2421156 1583796313.10 151.4040 60.0016 32.0000 1.9775 1.9780 432.4951 432.6090 0.0165 -1.0000 -1.0000 2421234 1583796313.20 151.4040 60.0016 32.0000 1.9778 1.9782 433.1794 433.2937 0.0166 -1.0000 -1.0000 2421297 1583796313.30 151.4040 60.0016 32.0000 1.9778 1.9782 429.5708 429.6854 0.0168 -1.0000 -1.0000 2421359 1583796313.40 151.4040 60.0016 32.0000 1.9782 1.9786 427.0872 427.2009 0.0167 -1.0000 -1.0000 2421422 1583796313.50 151.4040 60.0016 32.0000 1.9781 1.9785 429.9969 430.1115 0.0168 -1.0000 -1.0000 2421484 1583796313.60 151.4040 60.0016 32.0000 1.9776 1.9781 433.2029 433.3187 0.0167 -1.0000 -1.0000 2421562 1583796313.70 151.3980 60.0016 32.0000 1.9774 1.9778 435.3873 435.5026 0.0166 -1.0000 -1.0000 2421985 1583796313.80 151.3977 60.0016 32.0000 1.9773 1.9777 430.9479 431.0621 0.0166 -1.0000 -1.0000 2422047 1583796313.90 151.3977 60.0016 32.0000 1.9771 1.9775 425.8778 425.9910 0.0167 -1.0000 -1.0000 2422125 1583796314.00 151.3977 60.0016 32.0000 1.9779 1.9783 423.1096 423.2213 0.0166 -1.0000 -1.0000 2422188 1583796314.10 151.3977 60.0016 32.0000 1.9780 1.9784 425.1138 425.2270 0.0167 -1.0000 -1.0000 2422250 1583796314.20 151.3977 60.0016 32.0000 1.9779 1.9783 430.8632 430.9787 0.0168 -1.0000 -1.0000 2422500 1583796314.30 151.3977 60.0016 32.0000 1.9780 1.9785 434.5590 434.6749 0.0167 -1.0000 -1.0000 2422562 1583796314.40 151.4634 60.0016 32.0000 1.9785 1.9789 435.8436 435.9607 0.0170 -1.0000 -1.0000 2422625 1583796314.50 151.4634 60.0016 32.0000 1.9777 1.9782 433.4973 433.6138 0.0168 -1.0000 -1.0000 2422703 1583796314.60 151.4634 60.0016 32.0000 1.9785 1.9789 431.7177 431.8329 0.0168 -1.0000 -1.0000 2422781 1583796314.70 151.4634 60.0016 32.0000 1.9772 1.9776 433.1985 433.3136 0.0166 -1.0000 -1.0000 2423000 1583796314.80 151.4634 60.0016 32.0000 1.9783 1.9787 433.9062 434.0218 0.0167 -1.0000 -1.0000 2423078 1583796314.90 151.5340 60.0013 32.0000 1.9785 1.9790 433.6688 433.7841 0.0167 -1.0000 -1.0000 2423140 1583796315.00 151.5524 60.0012 32.0000 1.9786 1.9790 432.8318 432.9472 0.0167 -1.0000 -1.0000 2423203 1583796315.10 151.5524 60.0012 32.0000 1.9786 1.9790 436.0853 436.2005 0.0166 -1.0000 -1.0000 2423281 1583796315.20 151.5524 60.0012 32.0000 1.9777 1.9781 437.7581 437.8737 0.0166 -1.0000 -1.0000 2423344 1583796315.30 151.5524 60.0012 32.0000 1.9781 1.9785 437.9179 438.0345 0.0168 -1.0000 -1.0000 2423484 1583796315.40 151.5524 60.0012 32.0000 1.9779 1.9783 439.0417 439.1582 0.0167 -1.0000 -1.0000 2423547 1583796315.50 151.5473 60.0012 32.0000 1.9776 1.9781 438.0095 438.1258 0.0167 -1.0000 -1.0000 2423609 1583796315.60 151.5473 60.0012 32.0000 1.9780 1.9785 435.1790 435.2946 0.0167 -1.0000 -1.0000 2423688 1583796315.70 151.5473 60.0012 32.0000 1.9778 1.9782 432.2955 432.4101 0.0168 -1.0000 -1.0000 2423750 1583796315.80 151.5473 60.0012 32.0000 1.9786 1.9791 430.9967 431.1126 0.0168 -1.0000 -1.0000 2424437 1583796315.90 151.5473 60.0012 32.0000 1.9787 1.9792 431.8185 431.9329 0.0166 -1.0000 -1.0000 2424515 1583796316.00 151.4810 60.0012 32.0000 1.9781 1.9785 433.8720 433.9873 0.0167 -1.0000 -1.0000 2424578 1583796316.10 151.4810 60.0012 32.0000 1.9782 1.9786 434.6037 434.7187 0.0166 -1.0000 -1.0000 2424640 1583796316.20 151.4810 60.0012 32.0000 1.9774 1.9779 433.4308 433.5460 0.0167 -1.0000 -1.0000 2424719 1583796316.30 151.4810 60.0012 32.0000 1.9775 1.9779 432.3950 432.5094 0.0166 -1.0000 -1.0000 2424781 1583796316.40 151.4810 60.0012 32.0000 1.9773 1.9777 432.6810 432.7954 0.0165 -1.0000 -1.0000 2424844 1583796316.50 151.4810 60.0012 32.0000 1.9784 1.9788 431.0584 431.1720 0.0166 -1.0000 -1.0000 2424922 1583796316.60 151.4343 60.0012 32.0000 1.9786 1.9790 427.3152 427.4287 0.0166 -1.0000 -1.0000 2424984 1583796316.70 151.4343 60.0012 32.0000 1.9792 1.9796 421.3590 421.4709 0.0167 -1.0000 -1.0000 2425047 1583796316.80 151.4343 60.0012 32.0000 1.9787 1.9791 418.4532 418.5649 0.0167 -1.0000 -1.0000 2425188 1583796316.90 151.4343 60.0012 32.0000 1.9783 1.9787 418.1474 418.2579 0.0166 -1.0000 -1.0000 2425250 1583796317.00 151.4343 60.0012 32.0000 1.9783 1.9787 419.0796 419.1915 0.0168 -1.0000 -1.0000 2425312 1583796317.10 151.4724 60.0012 32.0000 1.9779 1.9784 421.6357 421.7480 0.0167 -1.0000 -1.0000 2425375 1583796317.20 151.5815 60.0012 32.0000 1.9778 1.9782 422.9902 423.1022 0.0166 -1.0000 -1.0000 2425437 1583796317.30 151.5815 60.0012 32.0000 1.9778 1.9782 423.0083 423.1200 0.0166 -1.0000 -1.0000 2425656 1583796317.40 151.5815 60.0012 32.0000 1.9789 1.9793 423.6169 423.7303 0.0168 -1.0000 -1.0000 2425719 1583796317.50 151.5815 60.0012 32.0000 1.9785 1.9789 422.9665 423.0790 0.0167 -1.0000 -1.0000 2425781 1583796317.60 151.5815 60.0012 32.0000 1.9790 1.9794 420.3864 420.4987 0.0168 -1.0000 -1.0000 2425844 1583796317.70 151.5815 60.0012 32.0000 1.9784 1.9788 418.9195 419.0307 0.0167 -1.0000 -1.0000 2425906 1583796317.80 151.5815 60.0012 32.0000 1.9786 1.9790 418.7569 418.8694 0.0168 -1.0000 -1.0000 2426140 1583796317.90 151.5815 60.0012 32.0000 1.9777 1.9781 419.1643 419.2757 0.0167 -1.0000 -1.0000 2426234 1583796318.00 151.5815 60.0012 32.0000 1.9778 1.9783 421.4401 421.5524 0.0167 -1.0000 -1.0000 2426359 1583796318.10 151.5815 60.0012 32.0000 1.9787 1.9791 422.8748 422.9874 0.0167 -1.0000 -1.0000 2426422 1583796318.20 151.5815 60.0012 32.0000 1.9780 1.9784 423.8459 423.9601 0.0169 -1.0000 -1.0000 2426500 1583796318.30 151.5423 60.0012 32.0000 1.9784 1.9788 423.1591 423.2720 0.0167 -1.0000 -1.0000 2426562 1583796318.40 151.5219 60.0012 32.0000 1.9782 1.9786 421.2499 421.3624 0.0168 -1.0000 -1.0000 2426625 1583796318.50 151.5219 60.0012 32.0000 1.9778 1.9783 421.4474 421.5595 0.0167 -1.0000 -1.0000 2426688 1583796318.60 151.5219 60.0012 32.0000 1.9778 1.9783 423.4007 423.5127 0.0167 -1.0000 -1.0000 2426750 1583796318.70 151.5219 60.0012 32.0000 1.9772 1.9776 421.1831 421.2955 0.0167 -1.0000 -1.0000 2426812 1583796318.80 151.5219 60.0012 32.0000 1.9770 1.9774 418.5067 418.6177 0.0166 -1.0000 -1.0000 2427015 1583796318.90 151.5176 60.0012 32.0000 1.9779 1.9783 417.8626 417.9740 0.0167 -1.0000 -1.0000 2427078 1583796319.00 151.5174 60.0012 32.0000 1.9777 1.9782 417.9860 418.0970 0.0167 -1.0000 -1.0000 2427140 1583796319.10 151.5174 60.0012 32.0000 1.9777 1.9781 417.8859 417.9960 0.0166 -1.0000 -1.0000 2427219 1583796319.20 151.5174 60.0012 32.0000 1.9784 1.9788 417.6840 417.7959 0.0167 -1.0000 -1.0000 2427281 1583796319.30 151.5174 60.0012 32.0000 1.9776 1.9780 417.4402 417.5506 0.0166 -1.0000 -1.0000 2427984 1583796319.40 151.5080 60.0012 32.0000 1.9781 1.9785 417.4621 417.5739 0.0167 -1.0000 -1.0000 2428047 1583796319.50 151.4540 60.0012 32.0000 1.9784 1.9788 417.5634 417.6738 0.0166 -1.0000 -1.0000 2428140 1583796319.60 151.4540 60.0012 32.0000 1.9774 1.9778 417.6949 417.8061 0.0167 -1.0000 -1.0000 2428203 1583796319.70 151.4540 60.0012 32.0000 1.9775 1.9779 417.6193 417.7308 0.0168 -1.0000 -1.0000 2428265 1583796319.80 151.4540 60.0012 32.0000 1.9781 1.9786 417.6347 417.7472 0.0169 -1.0000 -1.0000 2428328 1583796319.90 151.4540 60.0012 32.0000 1.9785 1.9789 417.4488 417.5601 0.0167 -1.0000 -1.0000 2428406 1583796320.00 151.3975 60.0019 32.0000 1.9789 1.9793 417.3799 417.4914 0.0167 -1.0000 -1.0000 2428469 1583796320.10 151.3975 60.0019 32.0000 1.9790 1.9794 417.3435 417.4544 0.0166 -1.0000 -1.0000 2428531 1583796320.20 151.3975 60.0019 32.0000 1.9784 1.9788 417.4210 417.5317 0.0167 -1.0000 -1.0000 2428609 1583796320.30 151.3975 60.0019 32.0000 1.9780 1.9784 418.7915 418.9029 0.0167 -1.0000 -1.0000 2428672 1583796320.40 151.3975 60.0019 32.0000 1.9774 1.9778 422.2013 422.3138 0.0167 -1.0000 -1.0000 2428734 1583796320.50 151.3975 60.0019 32.0000 1.9772 1.9776 423.4380 423.5508 0.0167 -1.0000 -1.0000 2428797 1583796320.60 151.3975 60.0019 32.0000 1.9774 1.9779 421.2835 421.3961 0.0168 -1.0000 -1.0000 2428859 1583796320.70 151.5143 60.0019 32.0000 1.9784 1.9789 420.0624 420.1746 0.0167 -1.0000 -1.0000 2428922 1583796320.80 151.5143 60.0019 32.0000 1.9788 1.9792 420.4220 420.5342 0.0168 -1.0000 -1.0000 2429000 1583796320.90 151.5143 60.0019 32.0000 1.9788 1.9793 420.5152 420.6274 0.0168 -1.0000 -1.0000 2429062 1583796321.00 151.5143 60.0019 32.0000 1.9779 1.9783 419.9048 420.0169 0.0168 -1.0000 -1.0000 2429125 1583796321.10 151.5143 60.0019 32.0000 1.9779 1.9783 419.0633 419.1738 0.0166 -1.0000 -1.0000 2429203 1583796321.20 151.5143 60.0019 32.0000 1.9779 1.9783 418.2292 418.3409 0.0168 -1.0000 -1.0000 2429265 1583796321.30 151.5143 60.0019 32.0000 1.9780 1.9785 418.0146 418.1255 0.0166 -1.0000 -1.0000 2429328 1583796321.40 151.5143 60.0019 32.0000 1.9781 1.9785 417.9995 418.1119 0.0168 -1.0000 -1.0000 2430000 1583796321.50 151.5143 60.0019 32.0000 1.9785 1.9789 419.5794 419.6911 0.0168 -1.0000 -1.0000 2430062 1583796321.60 151.5143 60.0019 32.0000 1.9780 1.9785 421.3649 421.4776 0.0167 -1.0000 -1.0000 2430172 1583796321.70 151.5143 60.0019 32.0000 1.9786 1.9790 422.1021 422.2143 0.0167 -1.0000 -1.0000 2430219 1583796321.80 151.5339 60.0019 32.0000 1.9778 1.9782 421.4691 421.5813 0.0167 -1.0000 -1.0000 2430297 1583796321.90 151.5343 60.0019 32.0000 1.9777 1.9781 420.4896 420.6022 0.0169 -1.0000 -1.0000 2430359 1583796322.00 151.5343 60.0019 32.0000 1.9775 1.9779 419.8733 419.9852 0.0167 -1.0000 -1.0000 2430422 1583796322.10 151.5343 60.0019 32.0000 1.9780 1.9785 419.7764 419.8886 0.0168 -1.0000 -1.0000 2430484 1583796322.20 151.5343 60.0019 32.0000 1.9786 1.9791 420.1017 420.2137 0.0167 -1.0000 -1.0000 2430562 1583796322.30 151.5320 60.0019 32.0000 1.9784 1.9788 420.6269 420.7394 0.0168 -1.0000 -1.0000 2430625 1583796322.40 151.5101 60.0019 32.0000 1.9784 1.9788 421.2630 421.3760 0.0168 -1.0000 -1.0000 2431312 1583796322.50 151.5101 60.0019 32.0000 1.9782 1.9786 420.6672 420.7798 0.0168 -1.0000 -1.0000 2431390 1583796322.60 151.5101 60.0019 32.0000 1.9774 1.9779 419.9254 420.0380 0.0168 -1.0000 -1.0000 2431453 1583796322.70 151.5101 60.0019 32.0000 1.9781 1.9786 419.7910 419.9033 0.0168 -1.0000 -1.0000 2431515 1583796322.80 151.5101 60.0019 32.0000 1.9778 1.9782 419.2586 419.3707 0.0168 -1.0000 -1.0000 2431594 1583796322.90 151.4527 60.0019 32.0000 1.9779 1.9784 419.3265 419.4389 0.0168 -1.0000 -1.0000 2431688 1583796323.00 151.4527 60.0019 32.0000 1.9781 1.9785 419.1414 419.2540 0.0168 -1.0000 -1.0000 2431750 1583796323.10 151.4527 60.0019 32.0000 1.9782 1.9786 419.6163 419.7279 0.0167 -1.0000 -1.0000 2431828 1583796323.20 151.4527 60.0019 32.0000 1.9775 1.9779 421.5800 421.6920 0.0167 -1.0000 -1.0000 2431891 1583796323.30 151.4527 60.0019 32.0000 1.9782 1.9786 424.2770 424.3901 0.0167 -1.0000 -1.0000 2431953 1583796323.40 151.4527 60.0019 32.0000 1.9778 1.9782 425.5757 425.6896 0.0168 -1.0000 -1.0000 2432015 1583796323.50 151.4527 60.0019 32.0000 1.9780 1.9784 426.9062 427.0200 0.0167 -1.0000 -1.0000 2432078 1583796323.60 151.4527 60.0019 32.0000 1.9781 1.9785 427.4439 427.5579 0.0167 -1.0000 -1.0000 2432156 1583796323.70 151.4527 60.0019 32.0000 1.9789 1.9794 426.9734 427.0870 0.0167 -1.0000 -1.0000 2432234 1583796323.80 151.4527 60.0019 32.0000 1.9789 1.9793 426.2226 426.3361 0.0167 -1.0000 -1.0000 2432297 1583796323.90 151.4496 60.0019 32.0000 1.9781 1.9786 426.4900 426.6046 0.0169 -1.0000 -1.0000 2432375 1583796324.00 151.4745 60.0012 32.0000 1.9780 1.9785 427.6882 427.8031 0.0168 -1.0000 -1.0000 2432437 1583796324.10 151.4745 60.0012 32.0000 1.9788 1.9793 428.9273 429.0429 0.0170 -1.0000 -1.0000 2432500 1583796324.20 151.4745 60.0012 32.0000 1.9789 1.9793 428.8335 428.9472 0.0167 -1.0000 -1.0000 2432578 1583796324.30 151.4745 60.0012 32.0000 1.9780 1.9785 427.9766 428.0911 0.0168 -1.0000 -1.0000 2432640 1583796324.40 151.4745 60.0012 32.0000 1.9785 1.9789 426.3207 426.4342 0.0167 -1.0000 -1.0000 2432703 1583796324.50 151.4745 60.0012 32.0000 1.9783 1.9787 425.6136 425.7270 0.0167 -1.0000 -1.0000 2432765 1583796324.60 151.4745 60.0012 32.0000 1.9789 1.9793 425.9130 426.0265 0.0167 -1.0000 -1.0000 2432828 1583796324.70 151.4745 60.0012 32.0000 1.9780 1.9785 426.1953 426.3087 0.0168 -1.0000 -1.0000 2432891 1583796324.80 151.4745 60.0012 32.0000 1.9784 1.9789 426.2428 426.3573 0.0168 -1.0000 -1.0000 2432969 1583796324.90 151.4745 60.0012 32.0000 1.9777 1.9781 425.9731 426.0866 0.0167 -1.0000 -1.0000 2433031 1583796325.00 151.4745 60.0012 32.0000 1.9779 1.9783 425.1152 425.2290 0.0168 -1.0000 -1.0000 2433094 1583796325.10 151.5369 60.0012 32.0000 1.9779 1.9784 422.8119 422.9247 0.0167 -1.0000 -1.0000 2433172 1583796325.20 151.5369 60.0012 32.0000 1.9786 1.9790 420.5095 420.6217 0.0168 -1.0000 -1.0000 2433234 1583796325.30 151.5369 60.0012 32.0000 1.9791 1.9795 419.0927 419.2045 0.0167 -1.0000 -1.0000 2433312 1583796325.40 151.5369 60.0012 32.0000 1.9786 1.9790 419.2746 419.3860 0.0167 -1.0000 -1.0000 2433375 1583796325.50 151.5369 60.0012 32.0000 1.9779 1.9783 420.9941 421.1062 0.0167 -1.0000 -1.0000 2433500 1583796325.60 151.5369 60.0012 32.0000 1.9777 1.9782 423.4638 423.5764 0.0167 -1.0000 -1.0000 2433578 1583796325.70 151.5369 60.0012 32.0000 1.9779 1.9784 424.6936 424.8060 0.0166 -1.0000 -1.0000 2433640 1583796325.80 151.5369 60.0012 32.0000 1.9790 1.9795 425.1663 425.2800 0.0168 -1.0000 -1.0000 2433703 1583796325.90 151.5369 60.0012 32.0000 1.9794 1.9798 424.2598 424.3729 0.0167 -1.0000 -1.0000 2433765 1583796326.00 151.5369 60.0012 32.0000 1.9792 1.9796 423.9974 424.1104 0.0167 -1.0000 -1.0000 2433828 1583796326.10 151.5369 60.0012 32.0000 1.9787 1.9792 424.2972 424.4097 0.0166 -1.0000 -1.0000 2434562 1583796326.20 151.5568 60.0012 32.0000 1.9785 1.9789 423.9891 424.1013 0.0166 -1.0000 -1.0000 2434640 1583796326.30 151.5568 60.0012 32.0000 1.9777 1.9781 422.8807 422.9930 0.0167 -1.0000 -1.0000 2434703 1583796326.40 151.5568 60.0012 32.0000 1.9786 1.9791 420.5049 420.6171 0.0167 -1.0000 -1.0000 2434765 1583796326.50 151.5568 60.0012 32.0000 1.9787 1.9791 419.8023 419.9158 0.0169 -1.0000 -1.0000 2434828 1583796326.60 151.5707 60.0012 32.0000 1.9784 1.9789 419.5399 419.6514 0.0167 -1.0000 -1.0000 2434891 1583796326.70 151.5770 60.0012 32.0000 1.9787 1.9792 418.7119 418.8232 0.0167 -1.0000 -1.0000 2434969 1583796326.80 151.5770 60.0012 32.0000 1.9783 1.9788 418.1036 418.2158 0.0168 -1.0000 -1.0000 2435031 1583796326.90 151.5770 60.0012 32.0000 1.9784 1.9789 417.8349 417.9467 0.0168 -1.0000 -1.0000 2435094 1583796327.00 151.5770 60.0012 32.0000 1.9774 1.9779 418.3610 418.4740 0.0170 -1.0000 -1.0000 2435156 1583796327.10 151.5770 60.0012 32.0000 1.9768 1.9772 419.6031 419.7146 0.0167 -1.0000 -1.0000 2435265 1583796327.20 151.5770 60.0012 32.0000 1.9775 1.9780 420.2600 420.3720 0.0168 -1.0000 -1.0000 2435328 1583796327.30 151.3708 60.0012 32.0000 1.9777 1.9782 421.9924 422.1046 0.0167 -1.0000 -1.0000 2435406 1583796327.40 151.3708 60.0012 32.0000 1.9783 1.9787 424.2508 424.3645 0.0168 -1.0000 -1.0000 2435469 1583796327.50 151.3708 60.0012 32.0000 1.9783 1.9787 426.4617 426.5753 0.0167 -1.0000 -1.0000 2435531 1583796327.60 151.3708 60.0012 32.0000 1.9782 1.9787 426.3372 426.4498 0.0166 -1.0000 -1.0000 2435656 1583796327.70 151.3708 60.0012 32.0000 1.9777 1.9781 425.5238 425.6375 0.0168 -1.0000 -1.0000 2435719 1583796327.80 151.3950 60.0012 32.0000 1.9777 1.9781 426.3095 426.4233 0.0167 -1.0000 -1.0000 2435781 1583796327.90 151.3990 60.0012 32.0000 1.9772 1.9776 425.3297 425.4418 0.0165 -1.0000 -1.0000 2435859 1583796328.00 151.3990 60.0012 32.0000 1.9778 1.9782 423.5032 423.6157 0.0167 -1.0000 -1.0000 2435922 1583796328.10 151.3990 60.0012 32.0000 1.9776 1.9781 422.8357 422.9494 0.0169 -1.0000 -1.0000 2436328 1583796328.20 151.3990 60.0012 32.0000 1.9778 1.9782 422.9583 423.0706 0.0166 -1.0000 -1.0000 2436391 1583796328.30 151.3990 60.0012 32.0000 1.9781 1.9785 423.6405 423.7536 0.0169 -1.0000 -1.0000 2436469 1583796328.40 151.5031 60.0012 32.0000 1.9780 1.9785 423.3466 423.4580 0.0166 -1.0000 -1.0000 2436531 1583796328.50 151.5031 60.0012 32.0000 1.9785 1.9790 423.4081 423.5212 0.0168 -1.0000 -1.0000 2436594 1583796328.60 151.5031 60.0012 32.0000 1.9783 1.9788 425.1145 425.2281 0.0167 -1.0000 -1.0000 2436781 1583796328.70 151.5031 60.0012 32.0000 1.9782 1.9787 427.7830 427.8961 0.0166 -1.0000 -1.0000 2436828 1583796328.80 151.5031 60.0012 32.0000 1.9783 1.9787 427.9435 428.0576 0.0167 -1.0000 -1.0000 2436906 1583796328.90 151.5031 60.0012 32.0000 1.9782 1.9786 426.3218 426.4354 0.0167 -1.0000 -1.0000 2436969 1583796329.00 151.5031 60.0012 32.0000 1.9779 1.9783 425.7445 425.8580 0.0167 -1.0000 -1.0000 2437031 1583796329.10 151.5010 60.0012 32.0000 1.9777 1.9782 426.3391 426.4525 0.0167 -1.0000 -1.0000 2437531 1583796329.20 151.5028 60.0012 32.0000 1.9788 1.9793 426.9661 427.0801 0.0168 -1.0000 -1.0000 2437594 1583796329.30 151.5028 60.0012 32.0000 1.9785 1.9789 426.4696 426.5837 0.0168 -1.0000 -1.0000 2437656 1583796329.40 151.5028 60.0012 32.0000 1.9785 1.9789 425.9135 426.0269 0.0167 -1.0000 -1.0000 2437719 1583796329.50 151.5028 60.0012 32.0000 1.9780 1.9784 425.7789 425.8920 0.0167 -1.0000 -1.0000 2437797 1583796329.60 151.5285 60.0012 32.0000 1.9777 1.9781 426.3676 426.4800 0.0166 -1.0000 -1.0000 2438031 1583796329.70 151.5222 60.0012 32.0000 1.9780 1.9785 427.2797 427.3941 0.0168 -1.0000 -1.0000 2438094 1583796329.80 151.5222 60.0012 32.0000 1.9786 1.9790 428.1630 428.2764 0.0165 -1.0000 -1.0000 2438156 1583796329.90 151.5222 60.0012 32.0000 1.9780 1.9784 428.3174 428.4306 0.0166 -1.0000 -1.0000 2438219 1583796330.00 151.5174 60.0018 32.0000 1.9780 1.9784 428.8746 428.9883 0.0166 -1.0000 -1.0000 2438281 1583796330.10 151.4856 60.0018 32.0000 1.9778 1.9783 429.3377 429.4510 0.0166 -1.0000 -1.0000 2438344 1583796330.20 151.4856 60.0018 32.0000 1.9774 1.9778 429.1978 429.3112 0.0166 -1.0000 -1.0000 2438422 1583796330.30 151.4856 60.0018 32.0000 1.9776 1.9780 428.6724 428.7872 0.0167 -1.0000 -1.0000 2438484 1583796330.40 151.4856 60.0018 32.0000 1.9779 1.9783 428.4643 428.5779 0.0166 -1.0000 -1.0000 2438547 1583796330.50 151.4389 60.0018 32.0000 1.9781 1.9786 428.4596 428.5726 0.0165 -1.0000 -1.0000 2438625 1583796330.60 151.4389 60.0018 32.0000 1.9778 1.9782 428.7343 428.8476 0.0167 -1.0000 -1.0000 2438687 1583796330.70 151.4389 60.0018 32.0000 1.9786 1.9791 429.1872 429.3019 0.0167 -1.0000 -1.0000 2438906 1583796330.80 151.4389 60.0018 32.0000 1.9779 1.9783 429.7513 429.8648 0.0165 -1.0000 -1.0000 2438984 1583796330.90 151.4389 60.0018 32.0000 1.9778 1.9782 429.4549 429.5689 0.0167 -1.0000 -1.0000 2439047 1583796331.00 151.4389 60.0018 32.0000 1.9780 1.9785 427.9580 428.0725 0.0168 -1.0000 -1.0000 2439109 1583796331.10 151.4420 60.0018 32.0000 1.9782 1.9786 427.2906 427.4049 0.0168 -1.0000 -1.0000 2439172 1583796331.20 151.4420 60.0018 32.0000 1.9785 1.9790 426.4243 426.5372 0.0166 -1.0000 -1.0000 2440000 1583796331.30 151.4420 60.0018 32.0000 1.9787 1.9792 425.8031 425.9156 0.0166 -1.0000 -1.0000 2440109 1583796331.40 151.4420 60.0018 32.0000 1.9782 1.9787 426.0191 426.1324 0.0167 -1.0000 -1.0000 2440187 1583796331.50 151.4420 60.0018 32.0000 1.9787 1.9791 425.7458 425.8584 0.0166 -1.0000 -1.0000 2440250 1583796331.60 151.4561 60.0018 32.0000 1.9783 1.9787 425.1067 425.2194 0.0167 -1.0000 -1.0000 2440328 1583796331.70 151.5263 60.0018 32.0000 1.9786 1.9791 424.9661 425.0792 0.0167 -1.0000 -1.0000 2440391 1583796331.80 151.5263 60.0018 32.0000 1.9780 1.9785 424.8611 424.9747 0.0167 -1.0000 -1.0000 2440453 1583796331.90 151.5263 60.0018 32.0000 1.9779 1.9783 425.1078 425.2202 0.0166 -1.0000 -1.0000 2440531 1583796332.00 151.5263 60.0018 32.0000 1.9783 1.9788 425.3663 425.4799 0.0168 -1.0000 -1.0000 2440594 1583796332.10 151.5263 60.0018 32.0000 1.9792 1.9796 425.3423 425.4545 0.0166 -1.0000 -1.0000 2440640 1583796332.20 151.5137 60.0018 32.0000 1.9789 1.9794 424.1586 424.2710 0.0166 -1.0000 -1.0000 2440719 1583796332.30 151.5137 60.0018 32.0000 1.9788 1.9792 423.4367 423.5487 0.0166 -1.0000 -1.0000 2440781 1583796332.40 151.5137 60.0018 32.0000 1.9776 1.9781 423.6527 423.7645 0.0166 -1.0000 -1.0000 2440844 1583796332.50 151.5137 60.0018 32.0000 1.9777 1.9782 422.6715 422.7837 0.0166 -1.0000 -1.0000 2440922 1583796332.60 151.5137 60.0018 32.0000 1.9773 1.9777 422.2281 422.3394 0.0165 -1.0000 -1.0000 2440984 1583796332.70 151.5364 60.0018 32.0000 1.9774 1.9779 423.8458 423.9587 0.0167 -1.0000 -1.0000 2441047 1583796332.80 151.5544 60.0018 32.0000 1.9778 1.9783 423.6769 423.7889 0.0166 -1.0000 -1.0000 2441125 1583796332.90 151.5544 60.0018 32.0000 1.9777 1.9782 421.6663 421.7777 0.0166 -1.0000 -1.0000 2441187 1583796333.00 151.5544 60.0018 32.0000 1.9779 1.9784 421.1064 421.2188 0.0167 -1.0000 -1.0000 2441250 1583796333.10 151.5544 60.0018 32.0000 1.9772 1.9777 421.1433 421.2547 0.0166 -1.0000 -1.0000 2441328 1583796333.20 151.5544 60.0018 32.0000 1.9777 1.9781 420.9655 421.0775 0.0167 -1.0000 -1.0000 2441391 1583796333.30 151.5544 60.0018 32.0000 1.9776 1.9780 420.7372 420.8498 0.0169 -1.0000 -1.0000 2441453 1583796333.40 151.5544 60.0018 32.0000 1.9784 1.9788 421.0571 421.1704 0.0169 -1.0000 -1.0000 2441515 1583796333.50 151.5544 60.0018 32.0000 1.9778 1.9783 420.9527 421.0654 0.0168 -1.0000 -1.0000 2441594 1583796333.60 151.5544 60.0018 32.0000 1.9784 1.9788 420.6714 420.7837 0.0168 -1.0000 -1.0000 2441656 1583796333.70 151.5544 60.0018 32.0000 1.9791 1.9795 419.8659 419.9764 0.0164 -1.0000 -1.0000 2441750 1583796333.80 151.5544 60.0018 32.0000 1.9783 1.9788 419.4131 419.5245 0.0166 -1.0000 -1.0000 2441812 1583796333.90 151.5034 60.0018 32.0000 1.9780 1.9785 420.2280 420.3390 0.0166 -1.0000 -1.0000 2441891 1583796334.00 151.4972 60.0018 32.0000 1.9784 1.9789 420.9477 421.0598 0.0167 -1.0000 -1.0000 2441969 1583796334.10 151.4972 60.0018 32.0000 1.9775 1.9779 421.1007 421.2120 0.0166 -1.0000 -1.0000 2442031 1583796334.20 151.4972 60.0018 32.0000 1.9789 1.9794 421.0318 421.1437 0.0167 -1.0000 -1.0000 2442422 1583796334.30 151.4972 60.0018 32.0000 1.9793 1.9797 420.8167 420.9286 0.0167 -1.0000 -1.0000 2442484 1583796334.40 151.4972 60.0018 32.0000 1.9785 1.9789 420.5663 420.6775 0.0166 -1.0000 -1.0000 2442547 1583796334.50 151.4486 60.0018 32.0000 1.9780 1.9784 421.0676 421.1796 0.0167 -1.0000 -1.0000 2442625 1583796334.60 151.4443 60.0018 32.0000 1.9788 1.9793 423.7582 423.8708 0.0167 -1.0000 -1.0000 2442687 1583796334.70 151.4443 60.0018 32.0000 1.9787 1.9791 427.7346 427.8488 0.0167 -1.0000 -1.0000 2443015 1583796334.80 151.4443 60.0018 32.0000 1.9789 1.9793 428.9750 429.0889 0.0167 -1.0000 -1.0000 2443078 1583796334.90 151.4443 60.0018 32.0000 1.9784 1.9788 428.5998 428.7138 0.0167 -1.0000 -1.0000 2443140 1583796335.00 151.4650 60.0017 32.0000 1.9781 1.9786 427.3879 427.5017 0.0167 -1.0000 -1.0000 2443203 1583796335.10 151.5158 60.0016 32.0000 1.9784 1.9789 426.7909 426.9042 0.0166 -1.0000 -1.0000 2443281 1583796335.20 151.5158 60.0016 32.0000 1.9788 1.9792 427.1992 427.3129 0.0167 -1.0000 -1.0000 2443344 1583796335.30 151.5158 60.0016 32.0000 1.9785 1.9789 427.0728 427.1855 0.0166 -1.0000 -1.0000 2443515 1583796335.40 151.5158 60.0016 32.0000 1.9785 1.9789 426.8307 426.9441 0.0167 -1.0000 -1.0000 2443578 1583796335.50 151.5158 60.0016 32.0000 1.9782 1.9786 426.6868 426.7995 0.0165 -1.0000 -1.0000 2443640 1583796335.60 151.5624 60.0016 32.0000 1.9770 1.9774 426.8286 426.9418 0.0166 -1.0000 -1.0000 2443719 1583796335.70 151.5624 60.0016 32.0000 1.9779 1.9783 427.0007 427.1141 0.0167 -1.0000 -1.0000 2443781 1583796335.80 151.5624 60.0016 32.0000 1.9777 1.9781 427.0357 427.1491 0.0167 -1.0000 -1.0000 2444031 1583796335.90 151.5624 60.0016 32.0000 1.9778 1.9783 426.7726 426.8869 0.0168 -1.0000 -1.0000 2444109 1583796336.00 151.5624 60.0016 32.0000 1.9773 1.9777 426.8797 426.9930 0.0166 -1.0000 -1.0000 2444172 1583796336.10 151.5639 60.0016 32.0000 1.9781 1.9786 427.0130 427.1257 0.0166 -1.0000 -1.0000 2444234 1583796336.20 151.5658 60.0016 32.0000 1.9787 1.9791 426.5828 426.6953 0.0166 -1.0000 -1.0000 2444297 1583796336.30 151.5658 60.0016 32.0000 1.9783 1.9787 425.9345 426.0466 0.0165 -1.0000 -1.0000 2444547 1583796336.40 151.5658 60.0016 32.0000 1.9781 1.9785 425.2532 425.3659 0.0166 -1.0000 -1.0000 2444609 1583796336.50 151.5658 60.0016 32.0000 1.9780 1.9785 425.2586 425.3712 0.0166 -1.0000 -1.0000 2444672 1583796336.60 151.5658 60.0016 32.0000 1.9772 1.9776 425.6064 425.7193 0.0167 -1.0000 -1.0000 2444734 1583796336.70 151.4402 60.0016 32.0000 1.9777 1.9781 426.2078 426.3218 0.0168 -1.0000 -1.0000 2444797 1583796336.80 151.4402 60.0016 32.0000 1.9783 1.9787 426.7519 426.8653 0.0167 -1.0000 -1.0000 2445047 1583796336.90 151.4402 60.0016 32.0000 1.9791 1.9795 427.5236 427.6374 0.0167 -1.0000 -1.0000 2445125 1583796337.00 151.4402 60.0016 32.0000 1.9796 1.9800 428.2489 428.3632 0.0168 -1.0000 -1.0000 2445187 1583796337.10 151.4402 60.0016 32.0000 1.9786 1.9790 428.2801 428.3943 0.0167 -1.0000 -1.0000 2445265 1583796337.20 151.4402 60.0016 32.0000 1.9778 1.9782 427.5992 427.7128 0.0167 -1.0000 -1.0000 2445328 1583796337.30 151.4760 60.0016 32.0000 1.9782 1.9786 427.4321 427.5464 0.0167 -1.0000 -1.0000 2445812 1583796337.40 151.4760 60.0016 32.0000 1.9785 1.9790 427.7054 427.8186 0.0166 -1.0000 -1.0000 2445875 1583796337.50 151.4760 60.0016 32.0000 1.9780 1.9785 428.2487 428.3628 0.0168 -1.0000 -1.0000 2445937 1583796337.60 151.4760 60.0016 32.0000 1.9785 1.9790 428.9436 429.0580 0.0168 -1.0000 -1.0000 2446000 1583796337.70 151.4760 60.0016 32.0000 1.9785 1.9789 428.8165 428.9308 0.0167 -1.0000 -1.0000 2446062 1583796337.80 151.4983 60.0016 32.0000 1.9791 1.9796 428.9631 429.0766 0.0166 -1.0000 -1.0000 2446125 1583796337.90 151.5326 60.0016 32.0000 1.9793 1.9797 429.1989 429.3131 0.0167 -1.0000 -1.0000 2446203 1583796338.00 151.5326 60.0016 32.0000 1.9795 1.9799 429.4977 429.6126 0.0169 -1.0000 -1.0000 2446265 1583796338.10 151.5326 60.0016 32.0000 1.9784 1.9788 429.8498 429.9650 0.0168 -1.0000 -1.0000 2446328 1583796338.20 151.5326 60.0016 32.0000 1.9770 1.9774 429.7241 429.8383 0.0167 -1.0000 -1.0000 2446406 1583796338.30 151.5326 60.0016 32.0000 1.9775 1.9780 429.1626 429.2758 0.0165 -1.0000 -1.0000 2446469 1583796338.40 151.4823 60.0016 32.0000 1.9779 1.9783 428.7945 428.9085 0.0167 -1.0000 -1.0000 2446531 1583796338.50 151.4823 60.0016 32.0000 1.9778 1.9782 428.7014 428.8152 0.0166 -1.0000 -1.0000 2446609 1583796338.60 151.4823 60.0016 32.0000 1.9781 1.9786 428.9221 429.0360 0.0167 -1.0000 -1.0000 2446672 1583796338.70 151.4823 60.0016 32.0000 1.9780 1.9785 429.2655 429.3806 0.0167 -1.0000 -1.0000 2446734 1583796338.80 151.4823 60.0016 32.0000 1.9774 1.9779 429.4477 429.5617 0.0167 -1.0000 -1.0000 2446812 1583796338.90 151.5250 60.0016 32.0000 1.9783 1.9787 429.8662 429.9802 0.0166 -1.0000 -1.0000 2446906 1583796339.00 151.5288 60.0016 32.0000 1.9774 1.9778 430.0970 430.2095 0.0165 -1.0000 -1.0000 2446969 1583796339.10 151.5288 60.0016 32.0000 1.9773 1.9778 429.6920 429.8058 0.0167 -1.0000 -1.0000 2447031 1583796339.20 151.5288 60.0016 32.0000 1.9774 1.9778 428.9571 429.0723 0.0168 -1.0000 -1.0000 2447094 1583796339.30 151.5288 60.0016 32.0000 1.9777 1.9781 427.4395 427.5518 0.0166 -1.0000 -1.0000 2447172 1583796339.40 151.5288 60.0016 32.0000 1.9774 1.9779 426.6099 426.7239 0.0168 -1.0000 -1.0000 2447562 1583796339.50 151.5160 60.0015 32.0000 1.9777 1.9781 426.7217 426.8344 0.0166 -1.0000 -1.0000 2447625 1583796339.60 151.5160 60.0015 32.0000 1.9787 1.9791 426.5283 426.6416 0.0167 -1.0000 -1.0000 2447687 1583796339.70 151.5160 60.0015 32.0000 1.9786 1.9790 426.4396 426.5522 0.0165 -1.0000 -1.0000 2447750 1583796339.80 151.5160 60.0015 32.0000 1.9781 1.9786 427.0966 427.2101 0.0167 -1.0000 -1.0000 2447812 1583796339.90 151.5160 60.0015 32.0000 1.9780 1.9784 427.6940 427.8078 0.0167 -1.0000 -1.0000 2448406 1583796340.00 151.5160 60.0015 32.0000 1.9779 1.9784 427.6602 427.7734 0.0166 -1.0000 -1.0000 2448469 1583796340.10 151.4184 60.0015 32.0000 1.9780 1.9785 428.9816 429.0954 0.0167 -1.0000 -1.0000 2448531 1583796340.20 151.4184 60.0015 32.0000 1.9785 1.9790 429.9297 430.0435 0.0165 -1.0000 -1.0000 2448609 1583796340.30 151.4184 60.0015 32.0000 1.9780 1.9784 429.7660 429.8800 0.0167 -1.0000 -1.0000 2448672 1583796340.40 151.4184 60.0015 32.0000 1.9788 1.9792 428.8844 428.9988 0.0167 -1.0000 -1.0000 2448765 1583796340.50 151.4184 60.0015 32.0000 1.9789 1.9793 428.0560 428.1694 0.0167 -1.0000 -1.0000 2448844 1583796340.60 151.4755 60.0015 32.0000 1.9790 1.9795 428.4455 428.5579 0.0164 -1.0000 -1.0000 2448906 1583796340.70 151.4755 60.0015 32.0000 1.9786 1.9790 429.1298 429.2436 0.0167 -1.0000 -1.0000 2448969 1583796340.80 151.4755 60.0015 32.0000 1.9778 1.9782 429.9061 430.0204 0.0167 -1.0000 -1.0000 2449047 1583796340.90 151.4755 60.0015 32.0000 1.9772 1.9777 430.5430 430.6574 0.0166 -1.0000 -1.0000 2449297 1583796341.00 151.4755 60.0015 32.0000 1.9781 1.9785 431.6747 431.7890 0.0166 -1.0000 -1.0000 2449359 1583796341.10 151.4755 60.0015 32.0000 1.9791 1.9796 431.7745 431.8888 0.0165 -1.0000 -1.0000 2449437 1583796341.20 151.5916 60.0015 32.0000 1.9788 1.9792 430.9033 431.0169 0.0166 -1.0000 -1.0000 2449500 1583796341.30 151.5916 60.0015 32.0000 1.9785 1.9789 431.1462 431.2602 0.0166 -1.0000 -1.0000 2449578 1583796341.40 151.5916 60.0015 32.0000 1.9789 1.9793 430.3331 430.4466 0.0166 -1.0000 -1.0000 2449672 1583796341.50 151.5916 60.0015 32.0000 1.9779 1.9784 428.5891 428.7035 0.0168 -1.0000 -1.0000 2449734 1583796341.60 151.5916 60.0015 32.0000 1.9786 1.9791 427.5068 427.6211 0.0167 -1.0000 -1.0000 2449812 1583796341.70 151.5916 60.0015 32.0000 1.9775 1.9779 426.7638 426.8759 0.0165 -1.0000 -1.0000 2449875 1583796341.80 151.5916 60.0015 32.0000 1.9781 1.9785 426.3637 426.4769 0.0167 -1.0000 -1.0000 2449937 1583796341.90 151.5916 60.0015 32.0000 1.9784 1.9789 425.4647 425.5777 0.0167 -1.0000 -1.0000 2450312 1583796342.00 151.5916 60.0015 32.0000 1.9785 1.9790 424.9296 425.0418 0.0165 -1.0000 -1.0000 2450375 1583796342.10 151.5916 60.0015 32.0000 1.9782 1.9786 425.0429 425.1552 0.0166 -1.0000 -1.0000 2450437 1583796342.20 151.5760 60.0015 32.0000 1.9778 1.9783 425.2435 425.3562 0.0166 -1.0000 -1.0000 2450515 1583796342.30 151.5593 60.0015 32.0000 1.9772 1.9777 425.0759 425.1881 0.0166 -1.0000 -1.0000 2450578 1583796342.40 151.5593 60.0015 32.0000 1.9775 1.9779 424.6157 424.7282 0.0166 -1.0000 -1.0000 2450906 1583796342.50 151.5593 60.0015 32.0000 1.9775 1.9780 424.5346 424.6469 0.0166 -1.0000 -1.0000 2450969 1583796342.60 151.5593 60.0015 32.0000 1.9789 1.9794 424.3346 424.4471 0.0167 -1.0000 -1.0000 2451031 1583796342.70 151.5593 60.0015 32.0000 1.9789 1.9793 424.2901 424.4030 0.0167 -1.0000 -1.0000 2451094 1583796342.80 151.5384 60.0015 32.0000 1.9791 1.9796 425.9712 426.0842 0.0166 -1.0000 -1.0000 2451172 1583796342.90 151.4697 60.0015 32.0000 1.9787 1.9791 428.5064 428.6198 0.0166 -1.0000 -1.0000 2451234 1583796343.00 151.4697 60.0015 32.0000 1.9788 1.9792 428.3591 428.4729 0.0167 -1.0000 -1.0000 2451406 1583796343.10 151.4697 60.0015 32.0000 1.9778 1.9782 426.7650 426.8779 0.0166 -1.0000 -1.0000 2451484 1583796343.20 151.4697 60.0015 32.0000 1.9788 1.9792 424.9178 425.0304 0.0166 -1.0000 -1.0000 2451547 1583796343.30 151.4697 60.0015 32.0000 1.9778 1.9782 423.3201 423.4318 0.0166 -1.0000 -1.0000 2451625 1583796343.40 151.4997 60.0015 32.0000 1.9784 1.9788 422.9661 423.0787 0.0167 -1.0000 -1.0000 2451687 1583796343.50 151.4997 60.0015 32.0000 1.9783 1.9787 423.2713 423.3832 0.0165 -1.0000 -1.0000 2451891 1583796343.60 151.4997 60.0015 32.0000 1.9789 1.9793 424.2056 424.3184 0.0168 -1.0000 -1.0000 2451969 1583796343.70 151.4997 60.0015 32.0000 1.9788 1.9793 424.3854 424.4980 0.0166 -1.0000 -1.0000 2452031 1583796343.80 151.4997 60.0015 32.0000 1.9786 1.9790 423.8216 423.9339 0.0166 -1.0000 -1.0000 2452094 1583796343.90 151.4986 60.0015 32.0000 1.9781 1.9786 423.0244 423.1361 0.0166 -1.0000 -1.0000 2452172 1583796344.00 151.4899 60.0015 32.0000 1.9775 1.9779 422.1031 422.2147 0.0166 -1.0000 -1.0000 2452234 1583796344.10 151.4899 60.0015 32.0000 1.9779 1.9783 421.8030 421.9146 0.0166 -1.0000 -1.0000 2452297 1583796344.20 151.4899 60.0015 32.0000 1.9783 1.9788 421.5021 421.6143 0.0167 -1.0000 -1.0000 2452375 1583796344.30 151.4899 60.0015 32.0000 1.9778 1.9782 420.6215 420.7333 0.0166 -1.0000 -1.0000 2452422 1583796344.40 151.4899 60.0015 32.0000 1.9782 1.9786 420.1855 420.2969 0.0167 -1.0000 -1.0000 2452500 1583796344.50 151.4445 60.0015 32.0000 1.9778 1.9783 420.2574 420.3689 0.0167 -1.0000 -1.0000 2452562 1583796344.60 151.4445 60.0015 32.0000 1.9777 1.9781 420.2671 420.3781 0.0166 -1.0000 -1.0000 2452625 1583796344.70 151.4445 60.0015 32.0000 1.9772 1.9777 419.7396 419.8509 0.0167 -1.0000 -1.0000 2452687 1583796344.80 151.4445 60.0015 32.0000 1.9776 1.9780 419.7252 419.8365 0.0166 -1.0000 -1.0000 2452765 1583796344.90 151.4445 60.0015 32.0000 1.9763 1.9767 419.9003 420.0117 0.0167 -1.0000 -1.0000 2452828 1583796345.00 151.4445 60.0015 32.0000 1.9766 1.9770 419.6363 419.7478 0.0167 -1.0000 -1.0000 2453719 1583796345.10 151.3621 59.9995 32.0000 1.9771 1.9775 419.6198 419.7305 0.0166 -1.0000 -1.0000 2453797 1583796345.20 151.3621 59.9995 32.0000 1.9766 1.9771 419.8223 419.9336 0.0167 -1.0000 -1.0000 2453859 1583796345.30 151.3621 59.9995 32.0000 1.9779 1.9784 420.5128 420.6241 0.0166 -1.0000 -1.0000 2453937 1583796345.40 151.3621 59.9995 32.0000 1.9776 1.9781 420.7949 420.9058 0.0166 -1.0000 -1.0000 2454000 1583796345.50 151.3621 59.9995 32.0000 1.9768 1.9772 420.1333 420.2447 0.0166 -1.0000 -1.0000 2454047 1583796345.60 151.3621 59.9995 32.0000 1.9763 1.9768 419.6026 419.7139 0.0167 -1.0000 -1.0000 2454125 1583796345.70 151.3541 59.9995 32.0000 1.9768 1.9772 419.3050 419.4161 0.0166 -1.0000 -1.0000 2454187 1583796345.80 151.3541 59.9995 32.0000 1.9764 1.9768 419.3510 419.4620 0.0167 -1.0000 -1.0000 2454250 1583796345.90 151.3541 59.9995 32.0000 1.9773 1.9777 419.4962 419.6070 0.0165 -1.0000 -1.0000 2454328 1583796346.00 151.3541 59.9995 32.0000 1.9777 1.9782 419.4236 419.5341 0.0166 -1.0000 -1.0000 2454391 1583796346.10 151.3541 59.9995 32.0000 1.9778 1.9782 419.3464 419.4576 0.0166 -1.0000 -1.0000 2454453 1583796346.20 151.3380 59.9995 32.0000 1.9786 1.9791 419.4688 419.5805 0.0167 -1.0000 -1.0000 2454531 1583796346.30 151.3380 59.9995 32.0000 1.9782 1.9786 419.9294 420.0405 0.0166 -1.0000 -1.0000 2454594 1583796346.40 151.3380 59.9995 32.0000 1.9767 1.9771 421.6504 421.7623 0.0166 -1.0000 -1.0000 2454656 1583796346.50 151.3380 59.9995 32.0000 1.9771 1.9775 425.6647 425.7778 0.0167 -1.0000 -1.0000 2455328 1583796346.60 151.3380 59.9995 32.0000 1.9767 1.9771 430.7993 430.9137 0.0167 -1.0000 -1.0000 2455406 1583796346.70 151.3812 59.9995 32.0000 1.9783 1.9788 435.4913 435.6073 0.0167 -1.0000 -1.0000 2455469 1583796346.80 151.4305 59.9995 32.0000 1.9776 1.9781 439.6224 439.7391 0.0166 -1.0000 -1.0000 2455531 1583796346.90 151.4305 59.9995 32.0000 1.9777 1.9781 439.4654 439.5814 0.0166 -1.0000 -1.0000 2455594 1583796347.00 151.4305 59.9995 32.0000 1.9781 1.9785 437.3936 437.5096 0.0166 -1.0000 -1.0000 2455656 1583796347.10 151.4305 59.9995 32.0000 1.9781 1.9786 436.2108 436.3260 0.0166 -1.0000 -1.0000 2455734 1583796347.20 151.4305 59.9995 32.0000 1.9773 1.9777 435.1650 435.2799 0.0165 -1.0000 -1.0000 2455797 1583796347.30 151.4305 59.9995 32.0000 1.9772 1.9777 432.4938 432.6077 0.0166 -1.0000 -1.0000 2455875 1583796347.40 151.4781 59.9995 32.0000 1.9776 1.9780 428.7877 428.9016 0.0167 -1.0000 -1.0000 2455937 1583796347.50 151.4781 59.9995 32.0000 1.9784 1.9789 426.5145 426.6276 0.0167 -1.0000 -1.0000 2456000 1583796347.60 151.4781 59.9995 32.0000 1.9785 1.9789 427.6131 427.7263 0.0165 -1.0000 -1.0000 2456062 1583796347.70 151.4781 59.9995 32.0000 1.9780 1.9784 429.6941 429.8082 0.0167 -1.0000 -1.0000 2456125 1583796347.80 151.4781 59.9995 32.0000 1.9773 1.9777 431.6884 431.8033 0.0166 -1.0000 -1.0000 2456187 1583796347.90 151.4124 59.9995 32.0000 1.9777 1.9782 433.5006 433.6150 0.0165 -1.0000 -1.0000 2456265 1583796348.00 151.3467 59.9995 32.0000 1.9772 1.9776 434.0097 434.1236 0.0165 -1.0000 -1.0000 2456328 1583796348.10 151.3467 59.9995 32.0000 1.9767 1.9771 433.3909 433.5059 0.0167 -1.0000 -1.0000 2456391 1583796348.20 151.3467 59.9995 32.0000 1.9770 1.9774 432.4575 432.5726 0.0167 -1.0000 -1.0000 2456469 1583796348.30 151.3467 59.9995 32.0000 1.9775 1.9779 430.0148 430.1276 0.0165 -1.0000 -1.0000 2456531 1583796348.40 151.3467 59.9995 32.0000 1.9783 1.9787 428.2693 428.3821 0.0166 -1.0000 -1.0000 2456594 1583796348.50 151.3467 59.9995 32.0000 1.9781 1.9785 429.0933 429.2090 0.0170 -1.0000 -1.0000 2456656 1583796348.60 151.3467 59.9995 32.0000 1.9779 1.9783 429.8804 429.9945 0.0167 -1.0000 -1.0000 2456781 1583796348.70 151.3467 59.9995 32.0000 1.9778 1.9782 428.0028 428.1172 0.0168 -1.0000 -1.0000 2456844 1583796348.80 151.3467 59.9995 32.0000 1.9773 1.9778 425.9327 426.0458 0.0166 -1.0000 -1.0000 2456922 1583796348.90 151.3467 59.9995 32.0000 1.9774 1.9778 423.8436 423.9559 0.0166 -1.0000 -1.0000 2456984 1583796349.00 151.3467 59.9995 32.0000 1.9770 1.9774 423.9314 424.0438 0.0166 -1.0000 -1.0000 2457047 1583796349.10 151.4042 59.9995 32.0000 1.9777 1.9781 426.3042 426.4177 0.0167 -1.0000 -1.0000 2457281 1583796349.20 151.4042 59.9995 32.0000 1.9780 1.9784 430.9940 431.1087 0.0167 -1.0000 -1.0000 2457344 1583796349.30 151.4042 59.9995 32.0000 1.9789 1.9793 433.0431 433.1580 0.0166 -1.0000 -1.0000 2457422 1583796349.40 151.4042 59.9995 32.0000 1.9788 1.9793 433.2096 433.3242 0.0166 -1.0000 -1.0000 2457484 1583796349.50 151.4042 59.9995 32.0000 1.9781 1.9785 432.4835 432.5982 0.0166 -1.0000 -1.0000 2457547 1583796349.60 151.4042 59.9995 32.0000 1.9776 1.9781 431.6367 431.7511 0.0166 -1.0000 -1.0000 2457797 1583796349.70 151.4042 59.9995 32.0000 1.9783 1.9787 430.5716 430.6854 0.0166 -1.0000 -1.0000 2457859 1583796349.80 151.4042 59.9995 32.0000 1.9785 1.9790 429.6975 429.8119 0.0167 -1.0000 -1.0000 2457922 1583796349.90 151.4042 59.9995 32.0000 1.9782 1.9786 430.0673 430.1809 0.0166 -1.0000 -1.0000 2458000 1583796350.00 151.4042 59.9995 32.0000 1.9786 1.9790 430.7711 430.8858 0.0168 -1.0000 -1.0000 2458062 1583796350.10 151.5060 60.0004 32.0000 1.9783 1.9787 429.7806 429.8945 0.0166 -1.0000 -1.0000 2458281 1583796350.20 151.5060 60.0004 32.0000 1.9779 1.9783 429.4179 429.5327 0.0168 -1.0000 -1.0000 2458359 1583796350.30 151.5060 60.0004 32.0000 1.9777 1.9782 429.2896 429.4045 0.0168 -1.0000 -1.0000 2458422 1583796350.40 151.5392 60.0004 32.0000 1.9773 1.9778 429.4397 429.5527 0.0166 -1.0000 -1.0000 2458484 1583796350.50 151.5512 60.0004 32.0000 1.9774 1.9779 429.1736 429.2878 0.0167 -1.0000 -1.0000 2458562 1583796350.60 151.5512 60.0004 32.0000 1.9778 1.9782 428.8000 428.9137 0.0166 -1.0000 -1.0000 2458781 1583796350.70 151.5512 60.0004 32.0000 1.9778 1.9782 429.4735 429.5881 0.0167 -1.0000 -1.0000 2458844 1583796350.80 151.5295 60.0004 32.0000 1.9787 1.9791 429.2392 429.3536 0.0167 -1.0000 -1.0000 2458922 1583796350.90 151.5307 60.0004 32.0000 1.9781 1.9785 429.5982 429.7127 0.0167 -1.0000 -1.0000 2458984 1583796351.00 151.5307 60.0004 32.0000 1.9769 1.9774 430.9154 431.0304 0.0167 -1.0000 -1.0000 2459062 1583796351.10 151.5307 60.0004 32.0000 1.9774 1.9779 430.8135 430.9273 0.0166 -1.0000 -1.0000 2459125 1583796351.20 151.5307 60.0004 32.0000 1.9786 1.9790 430.1128 430.2266 0.0166 -1.0000 -1.0000 2459312 1583796351.30 151.5307 60.0004 32.0000 1.9782 1.9786 430.1183 430.2333 0.0168 -1.0000 -1.0000 2459375 1583796351.40 151.4329 60.0004 32.0000 1.9785 1.9789 430.2699 430.3845 0.0167 -1.0000 -1.0000 2459453 1583796351.50 151.4107 60.0004 32.0000 1.9782 1.9786 430.9953 431.1089 0.0164 -1.0000 -1.0000 2459515 1583796351.60 151.4107 60.0004 32.0000 1.9783 1.9788 431.6020 431.7173 0.0167 -1.0000 -1.0000 2459594 1583796351.70 151.4107 60.0004 32.0000 1.9782 1.9786 431.7914 431.9057 0.0166 -1.0000 -1.0000 2459844 1583796351.80 151.4107 60.0004 32.0000 1.9773 1.9777 431.5245 431.6389 0.0166 -1.0000 -1.0000 2459906 1583796351.90 151.4257 60.0004 32.0000 1.9779 1.9784 431.2777 431.3920 0.0166 -1.0000 -1.0000 2500031 1583796352.00 151.4257 60.0004 32.0000 1.9780 1.9784 431.4892 431.6027 0.0166 -1.0000 -1.0000 2500094 1583796352.10 151.4257 60.0004 32.0000 1.9783 1.9787 430.8333 430.9474 0.0166 -1.0000 -1.0000 2500156 1583796352.20 151.4257 60.0004 32.0000 1.9795 1.9799 427.3642 427.4778 0.0167 -1.0000 -1.0000 2500297 1583796352.30 151.4377 60.0004 32.0000 1.9783 1.9787 426.7623 426.8757 0.0167 -1.0000 -1.0000 2500359 1583796352.40 151.4380 60.0004 32.0000 1.9781 1.9785 427.6947 427.8086 0.0167 -1.0000 -1.0000 2500422 1583796352.50 151.4380 60.0004 32.0000 1.9779 1.9783 428.8227 428.9374 0.0168 -1.0000 -1.0000 2500500 1583796352.60 151.4380 60.0004 32.0000 1.9782 1.9786 429.8492 429.9640 0.0167 -1.0000 -1.0000 2500578 1583796352.70 151.4380 60.0004 32.0000 1.9781 1.9785 429.4276 429.5417 0.0166 -1.0000 -1.0000 2500765 1583796352.80 151.4380 60.0004 32.0000 1.9783 1.9787 426.9220 427.0350 0.0167 -1.0000 -1.0000 2500828 1583796352.90 151.4926 60.0004 32.0000 1.9784 1.9789 425.9000 426.0135 0.0167 -1.0000 -1.0000 2500890 1583796353.00 151.4945 60.0004 32.0000 1.9791 1.9795 427.2148 427.3279 0.0166 -1.0000 -1.0000 2500969 1583796353.10 151.4945 60.0004 32.0000 1.9785 1.9790 425.7808 425.8937 0.0166 -1.0000 -1.0000 2501031 1583796353.20 151.4945 60.0004 32.0000 1.9775 1.9779 423.7626 423.8749 0.0167 -1.0000 -1.0000 2501265 1583796353.30 151.4945 60.0004 32.0000 1.9776 1.9780 422.3279 422.4398 0.0166 -1.0000 -1.0000 2501328 1583796353.40 151.5600 60.0004 32.0000 1.9774 1.9778 421.0637 421.1754 0.0166 -1.0000 -1.0000 2501391 1583796353.50 151.5600 60.0004 32.0000 1.9782 1.9786 419.7034 419.8146 0.0167 -1.0000 -1.0000 2501469 1583796353.60 151.5600 60.0004 32.0000 1.9786 1.9790 418.5386 418.6499 0.0167 -1.0000 -1.0000 2501531 1583796353.70 151.5600 60.0004 32.0000 1.9782 1.9786 417.8981 418.0093 0.0167 -1.0000 -1.0000 2501812 1583796353.80 151.5600 60.0004 32.0000 1.9793 1.9797 417.8349 417.9463 0.0168 -1.0000 -1.0000 2501875 1583796353.90 151.5441 60.0004 32.0000 1.9779 1.9783 417.7456 417.8559 0.0165 -1.0000 -1.0000 2501937 1583796354.00 151.5207 60.0004 32.0000 1.9771 1.9775 417.8488 417.9599 0.0167 -1.0000 -1.0000 2502016 1583796354.10 151.5207 60.0004 32.0000 1.9778 1.9782 418.9728 419.0845 0.0168 -1.0000 -1.0000 2502062 1583796354.20 151.5207 60.0004 32.0000 1.9775 1.9779 419.9154 420.0274 0.0167 -1.0000 -1.0000 2502812 1583796354.30 151.5207 60.0004 32.0000 1.9779 1.9784 419.2884 419.4004 0.0168 -1.0000 -1.0000 2502875 1583796354.40 151.5207 60.0004 32.0000 1.9784 1.9788 418.3999 418.5107 0.0165 -1.0000 -1.0000 2502937 1583796354.50 151.5441 60.0004 32.0000 1.9785 1.9789 418.1156 418.2256 0.0166 -1.0000 -1.0000 2503031 1583796354.60 151.5441 60.0004 32.0000 1.9786 1.9791 418.4499 418.5614 0.0167 -1.0000 -1.0000 2503094 1583796354.70 151.5441 60.0004 32.0000 1.9775 1.9779 419.0224 419.1339 0.0167 -1.0000 -1.0000 2503156 1583796354.80 151.5441 60.0004 32.0000 1.9772 1.9776 419.1027 419.2144 0.0167 -1.0000 -1.0000 2503234 1583796354.90 151.5441 60.0004 32.0000 1.9776 1.9780 419.0040 419.1142 0.0165 -1.0000 -1.0000 2503297 1583796355.00 151.4449 60.0003 32.0000 1.9780 1.9784 418.7864 418.8971 0.0166 -1.0000 -1.0000 2503359 1583796355.10 151.4393 60.0003 32.0000 1.9781 1.9785 418.3673 418.4774 0.0165 -1.0000 -1.0000 2503437 1583796355.20 151.4393 60.0003 32.0000 1.9785 1.9789 417.9598 418.0708 0.0167 -1.0000 -1.0000 2503484 1583796355.30 151.4393 60.0003 32.0000 1.9783 1.9788 417.7944 417.9058 0.0167 -1.0000 -1.0000 2503562 1583796355.40 151.4393 60.0003 32.0000 1.9784 1.9789 417.7150 417.8254 0.0165 -1.0000 -1.0000 2503625 1583796355.50 151.4451 60.0003 32.0000 1.9782 1.9786 417.7777 417.8883 0.0167 -1.0000 -1.0000 2503687 1583796355.60 151.5306 60.0003 32.0000 1.9787 1.9792 417.8305 417.9424 0.0168 -1.0000 -1.0000 2503766 1583796355.70 151.5306 60.0003 32.0000 1.9787 1.9792 417.9123 418.0233 0.0166 -1.0000 -1.0000 2503828 1583796355.80 151.5306 60.0003 32.0000 1.9787 1.9791 417.8627 417.9741 0.0167 -1.0000 -1.0000 2503906 1583796355.90 151.5306 60.0003 32.0000 1.9783 1.9788 417.8751 417.9853 0.0166 -1.0000 -1.0000 2503984 1583796356.00 151.5306 60.0003 32.0000 1.9789 1.9793 417.9762 418.0873 0.0167 -1.0000 -1.0000 2504047 1583796356.10 151.5306 60.0003 32.0000 1.9785 1.9789 418.4311 418.5416 0.0166 -1.0000 -1.0000 2504109 1583796356.20 151.5306 60.0003 32.0000 1.9788 1.9793 419.7301 419.8421 0.0167 -1.0000 -1.0000 2504172 1583796356.30 151.5306 60.0003 32.0000 1.9784 1.9789 421.1492 421.2606 0.0166 -1.0000 -1.0000 2504406 1583796356.40 151.5306 60.0003 32.0000 1.9782 1.9786 421.9422 422.0543 0.0167 -1.0000 -1.0000 2504469 1583796356.50 151.5306 60.0003 32.0000 1.9783 1.9787 421.6951 421.8077 0.0167 -1.0000 -1.0000 2504547 1583796356.60 151.5310 60.0003 32.0000 1.9785 1.9789 421.3946 421.5067 0.0167 -1.0000 -1.0000 2504609 1583796356.70 151.5320 60.0003 32.0000 1.9780 1.9784 421.6478 421.7590 0.0166 -1.0000 -1.0000 2504672 1583796356.80 151.5320 60.0003 32.0000 1.9780 1.9785 421.7866 421.8999 0.0168 -1.0000 -1.0000 2504937 1583796356.90 151.5320 60.0003 32.0000 1.9776 1.9781 421.9617 422.0736 0.0166 -1.0000 -1.0000 2505000 1583796357.00 151.5320 60.0003 32.0000 1.9778 1.9782 421.8022 421.9135 0.0166 -1.0000 -1.0000 2505062 1583796357.10 151.5320 60.0003 32.0000 1.9778 1.9782 421.2329 421.3453 0.0167 -1.0000 -1.0000 2505140 1583796357.20 151.5178 60.0003 32.0000 1.9787 1.9791 420.2662 420.3776 0.0166 -1.0000 -1.0000 2505203 1583796357.30 151.5178 60.0003 32.0000 1.9788 1.9792 419.5839 419.6960 0.0167 -1.0000 -1.0000 2505640 1583796357.40 151.5178 60.0003 32.0000 1.9790 1.9794 419.4117 419.5221 0.0165 -1.0000 -1.0000 2505703 1583796357.50 151.5178 60.0003 32.0000 1.9781 1.9786 419.2228 419.3342 0.0167 -1.0000 -1.0000 2505766 1583796357.60 151.5178 60.0003 32.0000 1.9779 1.9784 419.4452 419.5564 0.0166 -1.0000 -1.0000 2505844 1583796357.70 151.5178 60.0003 32.0000 1.9777 1.9781 419.5472 419.6588 0.0167 -1.0000 -1.0000 2505906 1583796357.80 151.4752 60.0003 32.0000 1.9780 1.9784 419.2561 419.3677 0.0167 -1.0000 -1.0000 2506031 1583796357.90 151.4752 60.0003 32.0000 1.9784 1.9788 419.0072 419.1183 0.0166 -1.0000 -1.0000 2506094 1583796358.00 151.4752 60.0003 32.0000 1.9787 1.9792 418.8179 418.9290 0.0167 -1.0000 -1.0000 2506156 1583796358.10 151.4752 60.0003 32.0000 1.9794 1.9798 418.9494 419.0611 0.0167 -1.0000 -1.0000 2506219 1583796358.20 151.4752 60.0003 32.0000 1.9783 1.9788 419.0728 419.1836 0.0166 -1.0000 -1.0000 2506297 1583796358.30 151.4825 60.0003 32.0000 1.9781 1.9785 419.1419 419.2536 0.0166 -1.0000 -1.0000 2506640 1583796358.40 151.4843 60.0003 32.0000 1.9776 1.9780 419.1536 419.2648 0.0167 -1.0000 -1.0000 2506703 1583796358.50 151.4843 60.0003 32.0000 1.9773 1.9777 419.1079 419.2195 0.0167 -1.0000 -1.0000 2506781 1583796358.60 151.4843 60.0003 32.0000 1.9778 1.9782 419.8050 419.9165 0.0167 -1.0000 -1.0000 2506844 1583796358.70 151.4843 60.0003 32.0000 1.9791 1.9796 420.5011 420.6132 0.0167 -1.0000 -1.0000 2506906 1583796358.80 151.4843 60.0003 32.0000 1.9785 1.9790 420.9310 421.0427 0.0166 -1.0000 -1.0000 2506969 1583796358.90 151.4447 60.0003 32.0000 1.9790 1.9794 420.4153 420.5272 0.0168 -1.0000 -1.0000 2507031 1583796359.00 151.4447 60.0003 32.0000 1.9785 1.9790 420.4157 420.5277 0.0166 -1.0000 -1.0000 2507094 1583796359.10 151.4447 60.0003 32.0000 1.9778 1.9782 420.9225 421.0341 0.0166 -1.0000 -1.0000 2507172 1583796359.20 151.4447 60.0003 32.0000 1.9779 1.9783 420.7515 420.8634 0.0167 -1.0000 -1.0000 2507234 1583796359.30 151.4447 60.0003 32.0000 1.9787 1.9791 420.0626 420.1751 0.0168 -1.0000 -1.0000 2507312 1583796359.40 151.3996 60.0003 32.0000 1.9783 1.9787 419.3701 419.4810 0.0166 -1.0000 -1.0000 2507531 1583796359.50 151.3996 60.0003 32.0000 1.9783 1.9788 418.7517 418.8630 0.0167 -1.0000 -1.0000 2507594 1583796359.60 151.3996 60.0003 32.0000 1.9782 1.9786 418.4420 418.5536 0.0167 -1.0000 -1.0000 2507672 1583796359.70 151.3996 60.0003 32.0000 1.9786 1.9791 419.4001 419.5118 0.0167 -1.0000 -1.0000 2507734 1583796359.80 151.3996 60.0003 32.0000 1.9783 1.9787 420.8950 421.0071 0.0167 -1.0000 -1.0000 2507797 1583796359.90 151.4540 60.0007 32.0000 1.9782 1.9786 421.2277 421.3398 0.0167 -1.0000 -1.0000 2508078 1583796360.00 151.5220 60.0013 32.0000 1.9772 1.9777 420.6137 420.7246 0.0166 -1.0000 -1.0000 2508140 1583796360.10 151.5220 60.0013 32.0000 1.9783 1.9788 419.9146 420.0266 0.0167 -1.0000 -1.0000 2508203 1583796360.20 151.5220 60.0013 32.0000 1.9786 1.9790 419.1324 419.2444 0.0168 -1.0000 -1.0000 2508281 1583796360.30 151.5220 60.0013 32.0000 1.9783 1.9787 418.9060 419.0171 0.0167 -1.0000 -1.0000 2508344 1583796360.40 151.5220 60.0013 32.0000 1.9784 1.9788 418.8403 418.9514 0.0166 -1.0000 -1.0000 2508562 1583796360.50 151.5220 60.0013 32.0000 1.9778 1.9782 419.3298 419.4409 0.0166 -1.0000 -1.0000 2508640 1583796360.60 151.5279 60.0013 32.0000 1.9777 1.9781 420.8699 420.9812 0.0166 -1.0000 -1.0000 2508703 1583796360.70 151.5279 60.0013 32.0000 1.9766 1.9770 419.6682 419.7796 0.0167 -1.0000 -1.0000 2508766 1583796360.80 151.5279 60.0013 32.0000 1.9770 1.9774 418.1365 418.2459 0.0164 -1.0000 -1.0000 2508844 1583796360.90 151.5279 60.0013 32.0000 1.9780 1.9784 417.6959 417.8062 0.0167 -1.0000 -1.0000 2509016 1583796361.00 151.5279 60.0013 32.0000 1.9784 1.9789 417.4031 417.5146 0.0167 -1.0000 -1.0000 2509078 1583796361.10 151.5139 60.0013 32.0000 1.9782 1.9786 417.3553 417.4659 0.0167 -1.0000 -1.0000 2509156 1583796361.20 151.4979 60.0013 32.0000 1.9778 1.9783 417.3529 417.4642 0.0167 -1.0000 -1.0000 2509219 1583796361.30 151.4979 60.0013 32.0000 1.9773 1.9778 417.4709 417.5817 0.0167 -1.0000 -1.0000 2509281 1583796361.40 151.4979 60.0013 32.0000 1.9766 1.9770 417.5764 417.6879 0.0167 -1.0000 -1.0000 2509562 1583796361.50 151.4979 60.0013 32.0000 1.9776 1.9780 417.5940 417.7039 0.0165 -1.0000 -1.0000 2509625 1583796361.60 151.4979 60.0013 32.0000 1.9777 1.9782 417.5774 417.6885 0.0168 -1.0000 -1.0000 2509703 1583796361.70 151.5589 60.0013 32.0000 1.9778 1.9782 417.5047 417.6165 0.0168 -1.0000 -1.0000 2509766 1583796361.80 151.5589 60.0013 32.0000 1.9786 1.9790 417.4461 417.5565 0.0166 -1.0000 -1.0000 2509828 1583796361.90 151.5589 60.0013 32.0000 1.9784 1.9788 417.4661 417.5771 0.0167 -1.0000 -1.0000 2510172 1583796362.00 151.5589 60.0013 32.0000 1.9784 1.9789 417.5198 417.6309 0.0167 -1.0000 -1.0000 2510234 1583796362.10 151.5589 60.0013 32.0000 1.9786 1.9790 417.6985 417.8098 0.0167 -1.0000 -1.0000 2510297 1583796362.20 151.5208 60.0013 32.0000 1.9776 1.9780 417.6932 417.8038 0.0166 -1.0000 -1.0000 2510375 1583796362.30 151.5208 60.0013 32.0000 1.9774 1.9778 417.6822 417.7933 0.0167 -1.0000 -1.0000 2510437 1583796362.40 151.5208 60.0013 32.0000 1.9769 1.9773 417.6121 417.7236 0.0168 -1.0000 -1.0000 2510531 1583796362.50 151.5208 60.0013 32.0000 1.9783 1.9787 417.7143 417.8250 0.0167 -1.0000 -1.0000 2510609 1583796362.60 151.5208 60.0013 32.0000 1.9787 1.9792 417.5863 417.6975 0.0167 -1.0000 -1.0000 2510672 1583796362.70 151.5207 60.0013 32.0000 1.9787 1.9791 417.4853 417.5960 0.0166 -1.0000 -1.0000 2510734 1583796362.80 151.5189 60.0013 32.0000 1.9791 1.9795 417.4838 417.5946 0.0167 -1.0000 -1.0000 2510812 1583796362.90 151.5189 60.0013 32.0000 1.9791 1.9795 417.4474 417.5582 0.0166 -1.0000 -1.0000 2510875 1583796363.00 151.5189 60.0013 32.0000 1.9785 1.9790 417.5242 417.6353 0.0168 -1.0000 -1.0000 2511156 1583796363.10 151.5189 60.0013 32.0000 1.9785 1.9789 417.7398 417.8515 0.0168 -1.0000 -1.0000 2511219 1583796363.20 151.5189 60.0013 32.0000 1.9787 1.9791 417.8368 417.9483 0.0166 -1.0000 -1.0000 2511281 1583796363.30 151.4977 60.0013 32.0000 1.9787 1.9791 417.6670 417.7780 0.0167 -1.0000 -1.0000 2511359 1583796363.40 151.4977 60.0013 32.0000 1.9788 1.9792 417.5617 417.6721 0.0167 -1.0000 -1.0000 2511422 1583796363.50 151.4977 60.0013 32.0000 1.9794 1.9799 417.6100 417.7215 0.0167 -1.0000 -1.0000 2511797 1583796363.60 151.4977 60.0013 32.0000 1.9788 1.9793 417.9630 418.0737 0.0166 -1.0000 -1.0000 2511875 1583796363.70 151.4977 60.0013 32.0000 1.9786 1.9790 418.5608 418.6728 0.0168 -1.0000 -1.0000 2511937 1583796363.80 151.5081 60.0013 32.0000 1.9781 1.9785 419.1445 419.2565 0.0167 -1.0000 -1.0000 2512000 1583796363.90 151.5217 60.0013 32.0000 1.9788 1.9793 419.6553 419.7667 0.0167 -1.0000 -1.0000 2512078 1583796364.00 151.5217 60.0013 32.0000 1.9777 1.9781 419.6389 419.7516 0.0168 -1.0000 -1.0000 2512156 1583796364.10 151.5217 60.0013 32.0000 1.9786 1.9791 419.5521 419.6636 0.0167 -1.0000 -1.0000 2512219 1583796364.20 151.5217 60.0013 32.0000 1.9783 1.9788 418.7332 418.8441 0.0166 -1.0000 -1.0000 2512281 1583796364.30 151.5217 60.0013 32.0000 1.9780 1.9785 417.7526 417.8639 0.0166 -1.0000 -1.0000 2512344 1583796364.40 151.5650 60.0013 32.0000 1.9784 1.9788 417.4985 417.6083 0.0166 -1.0000 -1.0000 2512406 1583796364.50 151.5650 60.0013 32.0000 1.9778 1.9782 417.5330 417.6435 0.0166 -1.0000 -1.0000 2512687 1583796364.60 151.5650 60.0013 32.0000 1.9780 1.9785 417.6300 417.7404 0.0166 -1.0000 -1.0000 2512766 1583796364.70 151.5650 60.0013 32.0000 1.9784 1.9788 417.5554 417.6656 0.0166 -1.0000 -1.0000 2512828 1583796364.80 151.5650 60.0013 32.0000 1.9779 1.9783 417.5242 417.6356 0.0167 -1.0000 -1.0000 2512890 1583796364.90 151.5452 60.0014 32.0000 1.9780 1.9784 417.5194 417.6299 0.0166 -1.0000 -1.0000 2512953 1583796365.00 151.5342 60.0014 32.0000 1.9799 1.9803 417.4183 417.5289 0.0167 -1.0000 -1.0000 2513281 1583796365.10 151.5342 60.0014 32.0000 1.9783 1.9787 417.4423 417.5539 0.0168 -1.0000 -1.0000 2513359 1583796365.20 151.5342 60.0014 32.0000 1.9779 1.9784 417.4333 417.5435 0.0167 -1.0000 -1.0000 2513422 1583796365.30 151.5342 60.0014 32.0000 1.9775 1.9780 417.4593 417.5706 0.0167 -1.0000 -1.0000 2513500 1583796365.40 151.5375 60.0014 32.0000 1.9778 1.9782 417.4734 417.5833 0.0165 -1.0000 -1.0000 2513562 1583796365.50 151.5781 60.0014 32.0000 1.9780 1.9784 417.4612 417.5718 0.0167 -1.0000 -1.0000 2513766 1583796365.60 151.5781 60.0014 32.0000 1.9786 1.9791 418.3328 418.4449 0.0167 -1.0000 -1.0000 2513844 1583796365.70 151.5781 60.0014 32.0000 1.9789 1.9793 420.9661 421.0773 0.0166 -1.0000 -1.0000 2513906 1583796365.80 151.5781 60.0014 32.0000 1.9788 1.9793 422.9106 423.0229 0.0167 -1.0000 -1.0000 2513969 1583796365.90 151.5781 60.0014 32.0000 1.9781 1.9786 421.4502 421.5618 0.0166 -1.0000 -1.0000 2514047 1583796366.00 151.5246 60.0014 32.0000 1.9773 1.9777 421.1880 421.3003 0.0167 -1.0000 -1.0000 2514328 1583796366.10 151.5246 60.0014 32.0000 1.9785 1.9789 420.2964 420.4081 0.0167 -1.0000 -1.0000 2514391 1583796366.20 151.5246 60.0014 32.0000 1.9780 1.9785 419.5672 419.6785 0.0167 -1.0000 -1.0000 2514453 1583796366.30 151.5246 60.0014 32.0000 1.9786 1.9791 419.7624 419.8749 0.0168 -1.0000 -1.0000 2514516 1583796366.40 151.5246 60.0014 32.0000 1.9791 1.9795 420.8923 421.0039 0.0166 -1.0000 -1.0000 2514578 1583796366.50 151.5125 60.0014 32.0000 1.9793 1.9798 421.7293 421.8412 0.0167 -1.0000 -1.0000 2514656 1583796366.60 151.4809 60.0014 32.0000 1.9787 1.9791 422.1737 422.2855 0.0166 -1.0000 -1.0000 2514781 1583796366.70 151.4809 60.0014 32.0000 1.9780 1.9785 421.7519 421.8636 0.0166 -1.0000 -1.0000 2514844 1583796366.80 151.4809 60.0014 32.0000 1.9785 1.9789 420.8490 420.9603 0.0165 -1.0000 -1.0000 2514922 1583796366.90 151.4809 60.0014 32.0000 1.9785 1.9789 420.3080 420.4178 0.0164 -1.0000 -1.0000 2514984 1583796367.00 151.4809 60.0014 32.0000 1.9788 1.9792 419.6336 419.7451 0.0167 -1.0000 -1.0000 2515047 1583796367.10 151.4371 60.0014 32.0000 1.9784 1.9789 418.5818 418.6925 0.0166 -1.0000 -1.0000 2515547 1583796367.20 151.4371 60.0014 32.0000 1.9784 1.9788 417.9917 418.1027 0.0167 -1.0000 -1.0000 2515609 1583796367.30 151.4371 60.0014 32.0000 1.9778 1.9783 417.8104 417.9223 0.0168 -1.0000 -1.0000 2515687 1583796367.40 151.4371 60.0014 32.0000 1.9774 1.9778 417.7608 417.8726 0.0168 -1.0000 -1.0000 2515750 1583796367.50 151.4371 60.0014 32.0000 1.9774 1.9778 417.7489 417.8604 0.0167 -1.0000 -1.0000 2515812 1583796367.60 151.4580 60.0014 32.0000 1.9774 1.9779 417.7891 417.9005 0.0167 -1.0000 -1.0000 2516062 1583796367.70 151.4580 60.0014 32.0000 1.9790 1.9794 417.5265 417.6371 0.0166 -1.0000 -1.0000 2516125 1583796367.80 151.4580 60.0014 32.0000 1.9786 1.9790 417.5869 417.6974 0.0167 -1.0000 -1.0000 2516187 1583796367.90 151.4580 60.0014 32.0000 1.9787 1.9791 417.4938 417.6043 0.0166 -1.0000 -1.0000 2516266 1583796368.00 151.4580 60.0014 32.0000 1.9777 1.9782 417.8172 417.9277 0.0166 -1.0000 -1.0000 2516313 1583796368.10 151.4824 60.0014 32.0000 1.9783 1.9787 418.1777 418.2887 0.0167 -1.0000 -1.0000 2516406 1583796368.20 151.5421 60.0014 32.0000 1.9782 1.9786 418.4514 418.5630 0.0167 -1.0000 -1.0000 2516484 1583796368.30 151.5421 60.0014 32.0000 1.9788 1.9793 418.4902 418.6009 0.0166 -1.0000 -1.0000 2516547 1583796368.40 151.5421 60.0014 32.0000 1.9794 1.9798 418.4492 418.5607 0.0167 -1.0000 -1.0000 2516609 1583796368.50 151.5421 60.0014 32.0000 1.9780 1.9784 418.5619 418.6716 0.0165 -1.0000 -1.0000 2516672 1583796368.60 151.5421 60.0014 32.0000 1.9782 1.9787 418.8093 418.9210 0.0168 -1.0000 -1.0000 2516734 1583796368.70 151.5593 60.0014 32.0000 1.9774 1.9778 419.1557 419.2676 0.0167 -1.0000 -1.0000 2516797 1583796368.80 151.5593 60.0014 32.0000 1.9780 1.9785 419.9072 420.0182 0.0166 -1.0000 -1.0000 2516875 1583796368.90 151.5593 60.0014 32.0000 1.9783 1.9787 420.7114 420.8230 0.0166 -1.0000 -1.0000 2516937 1583796369.00 151.5593 60.0014 32.0000 1.9783 1.9788 421.1207 421.2321 0.0166 -1.0000 -1.0000 2517000 1583796369.10 151.5593 60.0014 32.0000 1.9782 1.9787 421.5307 421.6420 0.0166 -1.0000 -1.0000 2517140 1583796369.20 151.5371 60.0014 32.0000 1.9776 1.9780 420.8227 420.9342 0.0166 -1.0000 -1.0000 2517203 1583796369.30 151.5236 60.0014 32.0000 1.9783 1.9787 420.6612 420.7727 0.0166 -1.0000 -1.0000 2517281 1583796369.40 151.5236 60.0014 32.0000 1.9780 1.9785 420.9055 421.0173 0.0167 -1.0000 -1.0000 2517344 1583796369.50 151.5236 60.0014 32.0000 1.9780 1.9784 421.1213 421.2328 0.0166 -1.0000 -1.0000 2517406 1583796369.60 151.5236 60.0014 32.0000 1.9776 1.9781 421.0556 421.1672 0.0166 -1.0000 -1.0000 2517687 1583796369.70 151.5236 60.0014 32.0000 1.9774 1.9778 420.5590 420.6712 0.0168 -1.0000 -1.0000 2517750 1583796369.80 151.4717 60.0012 32.0000 1.9783 1.9787 419.6697 419.7813 0.0166 -1.0000 -1.0000 2517813 1583796369.90 151.4662 60.0012 32.0000 1.9774 1.9779 419.1752 419.2862 0.0166 -1.0000 -1.0000 2517891 1583796370.00 151.4662 60.0012 32.0000 1.9780 1.9784 419.1621 419.2733 0.0166 -1.0000 -1.0000 2517953 1583796370.10 151.4662 60.0012 32.0000 1.9781 1.9785 419.3681 419.4786 0.0166 -1.0000 -1.0000 2518172 1583796370.20 151.4662 60.0012 32.0000 1.9775 1.9779 419.3534 419.4650 0.0167 -1.0000 -1.0000 2518250 1583796370.30 151.4662 60.0012 32.0000 1.9776 1.9780 419.3842 419.4958 0.0167 -1.0000 -1.0000 2518313 1583796370.40 151.4105 60.0012 32.0000 1.9774 1.9778 419.5631 419.6747 0.0167 -1.0000 -1.0000 2518375 1583796370.50 151.4105 60.0012 32.0000 1.9774 1.9778 420.0031 420.1141 0.0166 -1.0000 -1.0000 2518453 1583796370.60 151.4105 60.0012 32.0000 1.9785 1.9789 419.5131 419.6242 0.0166 -1.0000 -1.0000 2518516 1583796370.70 151.4105 60.0012 32.0000 1.9773 1.9777 419.1648 419.2756 0.0166 -1.0000 -1.0000 2519140 1583796370.80 151.4105 60.0012 32.0000 1.9792 1.9796 419.3535 419.4646 0.0166 -1.0000 -1.0000 2519203 1583796370.90 151.5368 60.0012 32.0000 1.9785 1.9789 420.0147 420.1266 0.0167 -1.0000 -1.0000 2519281 1583796371.00 151.5368 60.0012 32.0000 1.9779 1.9783 419.8059 419.9170 0.0166 -1.0000 -1.0000 2519344 1583796371.10 151.5368 60.0012 32.0000 1.9780 1.9784 419.0456 419.1570 0.0167 -1.0000 -1.0000 2519422 1583796371.20 151.5368 60.0012 32.0000 1.9785 1.9789 418.6269 418.7364 0.0164 -1.0000 -1.0000 2519484 1583796371.30 151.5368 60.0012 32.0000 1.9790 1.9794 418.9732 419.0837 0.0166 -1.0000 -1.0000 2519547 1583796371.40 151.5319 60.0012 32.0000 1.9786 1.9790 419.8866 419.9978 0.0166 -1.0000 -1.0000 2519609 1583796371.50 151.5299 60.0012 32.0000 1.9789 1.9793 421.4690 421.5793 0.0165 -1.0000 -1.0000 2519672 1583796371.60 151.5299 60.0012 32.0000 1.9783 1.9787 422.4066 422.5186 0.0166 -1.0000 -1.0000 2519750 1583796371.70 151.5299 60.0012 32.0000 1.9777 1.9781 421.6570 421.7685 0.0166 -1.0000 -1.0000 2519984 1583796371.80 151.5299 60.0012 32.0000 1.9773 1.9777 421.3077 421.4190 0.0166 -1.0000 -1.0000 2520047 1583796371.90 151.5299 60.0012 32.0000 1.9771 1.9775 421.7614 421.8730 0.0166 -1.0000 -1.0000 2520125 1583796372.00 151.5216 60.0012 32.0000 1.9779 1.9783 421.8297 421.9418 0.0167 -1.0000 -1.0000 2520187 1583796372.10 151.5216 60.0012 32.0000 1.9776 1.9780 421.0889 421.2005 0.0166 -1.0000 -1.0000 2520250 1583796372.20 151.5216 60.0012 32.0000 1.9791 1.9796 419.8180 419.9291 0.0166 -1.0000 -1.0000 2520344 1583796372.30 151.5216 60.0012 32.0000 1.9782 1.9786 419.4503 419.5605 0.0165 -1.0000 -1.0000 2520406 1583796372.40 151.5216 60.0012 32.0000 1.9785 1.9789 419.6131 419.7242 0.0166 -1.0000 -1.0000 2520469 1583796372.50 151.4644 60.0012 32.0000 1.9778 1.9783 419.8066 419.9177 0.0166 -1.0000 -1.0000 2520547 1583796372.60 151.4581 60.0012 32.0000 1.9781 1.9785 419.8035 419.9154 0.0168 -1.0000 -1.0000 2520609 1583796372.70 151.4581 60.0012 32.0000 1.9775 1.9779 419.9070 420.0181 0.0166 -1.0000 -1.0000 2520937 1583796372.80 151.4581 60.0012 32.0000 1.9779 1.9783 419.3754 419.4862 0.0166 -1.0000 -1.0000 2521000 1583796372.90 151.4581 60.0012 32.0000 1.9778 1.9782 419.5860 419.6972 0.0166 -1.0000 -1.0000 2521063 1583796373.00 151.4581 60.0012 32.0000 1.9784 1.9788 419.2684 419.3793 0.0166 -1.0000 -1.0000 2521125 1583796373.10 151.4753 60.0012 32.0000 1.9786 1.9791 418.9848 419.0954 0.0166 -1.0000 -1.0000 2521203 1583796373.20 151.4753 60.0012 32.0000 1.9787 1.9792 419.0176 419.1285 0.0166 -1.0000 -1.0000 2521313 1583796373.30 151.4753 60.0012 32.0000 1.9791 1.9795 418.9524 419.0631 0.0165 -1.0000 -1.0000 2521375 1583796373.40 151.4753 60.0012 32.0000 1.9787 1.9791 419.3114 419.4222 0.0167 -1.0000 -1.0000 2521437 1583796373.50 151.4753 60.0012 32.0000 1.9789 1.9794 419.7638 419.8737 0.0165 -1.0000 -1.0000 2521500 1583796373.60 151.4934 60.0012 32.0000 1.9773 1.9777 420.1727 420.2835 0.0165 -1.0000 -1.0000 2521578 1583796373.70 151.4956 60.0012 32.0000 1.9779 1.9783 420.2997 420.4102 0.0165 -1.0000 -1.0000 2522156 1583796373.80 151.4956 60.0012 32.0000 1.9782 1.9786 420.2214 420.3327 0.0166 -1.0000 -1.0000 2522219 1583796373.90 151.4956 60.0012 32.0000 1.9777 1.9782 419.9923 420.1031 0.0165 -1.0000 -1.0000 2522297 1583796374.00 151.4956 60.0012 32.0000 1.9786 1.9790 419.6597 419.7701 0.0165 -1.0000 -1.0000 2522359 1583796374.10 151.5122 60.0012 32.0000 1.9790 1.9794 419.3539 419.4638 0.0165 -1.0000 -1.0000 2522422 1583796374.20 151.6118 60.0012 32.0000 1.9789 1.9793 419.3488 419.4598 0.0166 -1.0000 -1.0000 2522594 1583796374.30 151.6118 60.0012 32.0000 1.9788 1.9792 418.9568 419.0679 0.0166 -1.0000 -1.0000 2522656 1583796374.40 151.6118 60.0012 32.0000 1.9780 1.9785 418.6828 418.7938 0.0166 -1.0000 -1.0000 2522719 1583796374.50 151.6118 60.0012 32.0000 1.9775 1.9779 418.3693 418.4788 0.0164 -1.0000 -1.0000 2522781 1583796374.60 151.6118 60.0012 32.0000 1.9780 1.9784 418.3795 418.4892 0.0165 -1.0000 -1.0000 2522844 1583796374.70 151.5589 60.0014 32.0000 1.9784 1.9788 418.3321 418.4434 0.0167 -1.0000 -1.0000 2522906 1583796374.80 151.5589 60.0014 32.0000 1.9779 1.9783 418.1999 418.3104 0.0165 -1.0000 -1.0000 2522984 1583796374.90 151.5589 60.0014 32.0000 1.9785 1.9789 418.0439 418.1541 0.0166 -1.0000 -1.0000 2523047 1583796375.00 151.5589 60.0014 32.0000 1.9790 1.9795 418.0059 418.1166 0.0166 -1.0000 -1.0000 2523109 1583796375.10 151.5589 60.0014 32.0000 1.9778 1.9782 418.0472 418.1573 0.0165 -1.0000 -1.0000 2523188 1583796375.20 151.5520 60.0014 32.0000 1.9777 1.9781 417.9683 418.0783 0.0165 -1.0000 -1.0000 2523250 1583796375.30 151.5436 60.0014 32.0000 1.9773 1.9778 418.1154 418.2258 0.0166 -1.0000 -1.0000 2523500 1583796375.40 151.5436 60.0014 32.0000 1.9783 1.9787 418.4585 418.5707 0.0169 -1.0000 -1.0000 2523562 1583796375.50 151.5436 60.0014 32.0000 1.9786 1.9790 418.5292 418.6402 0.0166 -1.0000 -1.0000 2523625 1583796375.60 151.5436 60.0014 32.0000 1.9790 1.9794 418.3563 418.4664 0.0165 -1.0000 -1.0000 2523703 1583796375.70 151.5436 60.0014 32.0000 1.9785 1.9789 418.3288 418.4387 0.0165 -1.0000 -1.0000 2523766 1583796375.80 151.5020 60.0014 32.0000 1.9781 1.9785 418.3618 418.4721 0.0165 -1.0000 -1.0000 2523828 1583796375.90 151.5020 60.0014 32.0000 1.9780 1.9784 418.1307 418.2406 0.0165 -1.0000 -1.0000 2523906 1583796376.00 151.5020 60.0014 32.0000 1.9784 1.9788 417.9802 418.0899 0.0165 -1.0000 -1.0000 2523969 1583796376.10 151.5020 60.0014 32.0000 1.9784 1.9788 418.6804 418.7911 0.0166 -1.0000 -1.0000 2524031 1583796376.20 151.5020 60.0014 32.0000 1.9781 1.9786 419.6081 419.7192 0.0166 -1.0000 -1.0000 2524109 1583796376.30 151.5020 60.0014 32.0000 1.9778 1.9782 419.8923 420.0029 0.0165 -1.0000 -1.0000 2524328 1583796376.40 151.4206 60.0014 32.0000 1.9781 1.9785 419.7173 419.8279 0.0166 -1.0000 -1.0000 2524391 1583796376.50 151.4120 60.0014 32.0000 1.9781 1.9785 419.1495 419.2602 0.0165 -1.0000 -1.0000 2524469 1583796376.60 151.4120 60.0014 32.0000 1.9788 1.9792 418.9511 419.0623 0.0167 -1.0000 -1.0000 2524531 1583796376.70 151.4120 60.0014 32.0000 1.9779 1.9784 418.8425 418.9534 0.0166 -1.0000 -1.0000 2524594 1583796376.80 151.4120 60.0014 32.0000 1.9787 1.9791 418.4850 418.5945 0.0164 -1.0000 -1.0000 2525484 1583796376.90 151.4239 60.0014 32.0000 1.9777 1.9781 418.3252 418.4361 0.0167 -1.0000 -1.0000 2525547 1583796377.00 151.4664 60.0014 32.0000 1.9777 1.9781 418.4872 418.5986 0.0167 -1.0000 -1.0000 2525609 1583796377.10 151.4664 60.0014 32.0000 1.9784 1.9788 418.4847 418.5959 0.0167 -1.0000 -1.0000 2525688 1583796377.20 151.4664 60.0014 32.0000 1.9780 1.9784 418.5379 418.6482 0.0166 -1.0000 -1.0000 2525750 1583796377.30 151.4664 60.0014 32.0000 1.9789 1.9794 419.2104 419.3211 0.0165 -1.0000 -1.0000 2525828 1583796377.40 151.4664 60.0014 32.0000 1.9789 1.9793 419.4379 419.5477 0.0164 -1.0000 -1.0000 2525891 1583796377.50 151.4866 60.0014 32.0000 1.9780 1.9785 419.4224 419.5336 0.0166 -1.0000 -1.0000 2525953 1583796377.60 151.4866 60.0014 32.0000 1.9787 1.9791 419.4466 419.5569 0.0165 -1.0000 -1.0000 2526047 1583796377.70 151.4866 60.0014 32.0000 1.9780 1.9784 419.7380 419.8485 0.0165 -1.0000 -1.0000 2526109 1583796377.80 151.4866 60.0014 32.0000 1.9777 1.9782 419.8335 419.9444 0.0166 -1.0000 -1.0000 2526188 1583796377.90 151.4866 60.0014 32.0000 1.9786 1.9790 419.6969 419.8078 0.0166 -1.0000 -1.0000 2526250 1583796378.00 151.5629 60.0014 32.0000 1.9782 1.9787 418.8893 418.9997 0.0165 -1.0000 -1.0000 2526313 1583796378.10 151.5722 60.0014 32.0000 1.9785 1.9789 418.9937 419.1038 0.0165 -1.0000 -1.0000 2526375 1583796378.20 151.5722 60.0014 32.0000 1.9782 1.9786 420.4779 420.5889 0.0165 -1.0000 -1.0000 2526453 1583796378.30 151.5722 60.0014 32.0000 1.9777 1.9781 421.7297 421.8398 0.0164 -1.0000 -1.0000 2526515 1583796378.40 151.5722 60.0014 32.0000 1.9774 1.9779 422.3357 422.4463 0.0165 -1.0000 -1.0000 2526578 1583796378.50 151.4812 60.0014 32.0000 1.9777 1.9782 422.6276 422.7392 0.0165 -1.0000 -1.0000 2526656 1583796378.60 151.4812 60.0014 32.0000 1.9779 1.9783 422.3899 422.5005 0.0164 -1.0000 -1.0000 2526719 1583796378.70 151.4812 60.0014 32.0000 1.9780 1.9785 421.1864 421.2975 0.0166 -1.0000 -1.0000 2526781 1583796378.80 151.4812 60.0014 32.0000 1.9787 1.9791 420.4613 420.5718 0.0165 -1.0000 -1.0000 2526844 1583796378.90 151.4812 60.0014 32.0000 1.9782 1.9786 420.3283 420.4391 0.0166 -1.0000 -1.0000 2527328 1583796379.00 151.4812 60.0014 32.0000 1.9774 1.9778 420.2993 420.4097 0.0164 -1.0000 -1.0000 2527391 1583796379.10 151.4018 60.0014 32.0000 1.9772 1.9776 421.6207 421.7316 0.0166 -1.0000 -1.0000 2527453 1583796379.20 151.4018 60.0014 32.0000 1.9778 1.9782 423.6650 423.7775 0.0167 -1.0000 -1.0000 2527516 1583796379.30 151.4018 60.0014 32.0000 1.9778 1.9782 425.4010 425.5133 0.0165 -1.0000 -1.0000 2527594 1583796379.40 151.4018 60.0014 32.0000 1.9775 1.9779 425.7254 425.8376 0.0165 -1.0000 -1.0000 2527656 1583796379.50 151.4018 60.0014 32.0000 1.9781 1.9785 423.7347 423.8463 0.0166 -1.0000 -1.0000 2527719 1583796379.60 151.4018 60.0014 32.0000 1.9777 1.9781 423.6232 423.7350 0.0165 -1.0000 -1.0000 2527797 1583796379.70 151.4229 60.0005 32.0000 1.9785 1.9789 424.0816 424.1931 0.0166 -1.0000 -1.0000 2527859 1583796379.80 151.4275 60.0003 32.0000 1.9774 1.9778 424.8705 424.9837 0.0167 -1.0000 -1.0000 2527922 1583796379.90 151.4275 60.0003 32.0000 1.9779 1.9783 425.1064 425.2191 0.0166 -1.0000 -1.0000 2528313 1583796380.00 151.4275 60.0003 32.0000 1.9772 1.9776 425.5305 425.6429 0.0166 -1.0000 -1.0000 2528375 1583796380.10 151.4275 60.0003 32.0000 1.9782 1.9787 425.8269 425.9391 0.0165 -1.0000 -1.0000 2528437 1583796380.20 151.4275 60.0003 32.0000 1.9785 1.9789 425.4222 425.5341 0.0165 -1.0000 -1.0000 2528516 1583796380.30 151.4692 60.0003 32.0000 1.9788 1.9792 426.4142 426.5258 0.0164 -1.0000 -1.0000 2528578 1583796380.40 151.4692 60.0003 32.0000 1.9783 1.9788 428.4559 428.5685 0.0165 -1.0000 -1.0000 2528640 1583796380.50 151.4692 60.0003 32.0000 1.9778 1.9782 427.2360 427.3489 0.0166 -1.0000 -1.0000 2528813 1583796380.60 151.4692 60.0003 32.0000 1.9780 1.9784 424.3000 424.4110 0.0163 -1.0000 -1.0000 2528875 1583796380.70 151.4692 60.0003 32.0000 1.9773 1.9777 424.5774 424.6892 0.0166 -1.0000 -1.0000 2528937 1583796380.80 151.5713 60.0003 32.0000 1.9778 1.9783 425.0134 425.1264 0.0166 -1.0000 -1.0000 2529016 1583796380.90 151.5713 60.0003 32.0000 1.9782 1.9786 423.6163 423.7280 0.0166 -1.0000 -1.0000 2529078 1583796381.00 151.5713 60.0003 32.0000 1.9784 1.9788 422.3784 422.4897 0.0165 -1.0000 -1.0000 2529313 1583796381.10 151.5713 60.0003 32.0000 1.9787 1.9791 421.7157 421.8270 0.0166 -1.0000 -1.0000 2529375 1583796381.20 151.5713 60.0003 32.0000 1.9777 1.9782 421.6129 421.7247 0.0167 -1.0000 -1.0000 2529437 1583796381.30 151.5759 60.0003 32.0000 1.9789 1.9793 420.4752 420.5864 0.0166 -1.0000 -1.0000 2529516 1583796381.40 151.5906 60.0003 32.0000 1.9784 1.9788 420.7468 420.8571 0.0165 -1.0000 -1.0000 2529578 1583796381.50 151.5906 60.0003 32.0000 1.9772 1.9776 422.3786 422.4909 0.0167 -1.0000 -1.0000 2529813 1583796381.60 151.5906 60.0003 32.0000 1.9780 1.9784 423.2260 423.3375 0.0165 -1.0000 -1.0000 2529891 1583796381.70 151.5906 60.0003 32.0000 1.9786 1.9790 422.8519 422.9633 0.0165 -1.0000 -1.0000 2529953 1583796381.80 151.5906 60.0003 32.0000 1.9787 1.9791 421.8731 421.9835 0.0164 -1.0000 -1.0000 2530016 1583796381.90 151.5719 60.0003 32.0000 1.9790 1.9794 420.9009 421.0114 0.0165 -1.0000 -1.0000 2530094 1583796382.00 151.5719 60.0003 32.0000 1.9795 1.9799 420.4984 420.6091 0.0165 -1.0000 -1.0000 2530844 1583796382.10 151.5719 60.0003 32.0000 1.9790 1.9794 420.5881 420.6986 0.0165 -1.0000 -1.0000 2530906 1583796382.20 151.5719 60.0003 32.0000 1.9781 1.9785 420.9630 421.0739 0.0166 -1.0000 -1.0000 2531000 1583796382.30 151.5719 60.0003 32.0000 1.9777 1.9781 420.6898 420.8013 0.0166 -1.0000 -1.0000 2531063 1583796382.40 151.5691 60.0003 32.0000 1.9792 1.9797 419.6668 419.7780 0.0166 -1.0000 -1.0000 2531125 1583796382.50 151.5616 60.0003 32.0000 1.9783 1.9788 419.5538 419.6646 0.0165 -1.0000 -1.0000 2531188 1583796382.60 151.5616 60.0003 32.0000 1.9787 1.9791 420.2982 420.4087 0.0165 -1.0000 -1.0000 2531250 1583796382.70 151.5616 60.0003 32.0000 1.9790 1.9794 420.9786 421.0895 0.0165 -1.0000 -1.0000 2531313 1583796382.80 151.5616 60.0003 32.0000 1.9779 1.9783 421.2584 421.3696 0.0166 -1.0000 -1.0000 2531406 1583796382.90 151.5616 60.0003 32.0000 1.9779 1.9783 421.2580 421.3684 0.0164 -1.0000 -1.0000 2531469 1583796383.00 151.5136 60.0003 32.0000 1.9772 1.9776 421.4419 421.5528 0.0166 -1.0000 -1.0000 2531547 1583796383.10 151.4621 60.0003 32.0000 1.9784 1.9788 421.3040 421.4149 0.0165 -1.0000 -1.0000 2531609 1583796383.20 151.4621 60.0003 32.0000 1.9784 1.9789 421.1691 421.2794 0.0164 -1.0000 -1.0000 2531672 1583796383.30 151.4621 60.0003 32.0000 1.9784 1.9789 420.6539 420.7644 0.0165 -1.0000 -1.0000 2531750 1583796383.40 151.4621 60.0003 32.0000 1.9786 1.9790 420.3659 420.4764 0.0165 -1.0000 -1.0000 2531813 1583796383.50 151.4621 60.0003 32.0000 1.9777 1.9781 419.6726 419.7840 0.0167 -1.0000 -1.0000 2531875 1583796383.60 151.4477 60.0003 32.0000 1.9773 1.9777 418.1485 418.2593 0.0166 -1.0000 -1.0000 2531953 1583796383.70 151.4691 60.0003 32.0000 1.9784 1.9788 417.5944 417.7041 0.0165 -1.0000 -1.0000 2532016 1583796383.80 151.4691 60.0003 32.0000 1.9787 1.9791 417.4898 417.6006 0.0166 -1.0000 -1.0000 2532078 1583796383.90 151.4691 60.0003 32.0000 1.9790 1.9794 417.3976 417.5070 0.0164 -1.0000 -1.0000 2532156 1583796384.00 151.4691 60.0003 32.0000 1.9785 1.9789 417.5294 417.6387 0.0164 -1.0000 -1.0000 2532219 1583796384.10 151.4691 60.0003 32.0000 1.9782 1.9786 417.8568 417.9664 0.0165 -1.0000 -1.0000 2532328 1583796384.20 151.4691 60.0003 32.0000 1.9788 1.9792 417.8316 417.9411 0.0164 -1.0000 -1.0000 2532391 1583796384.30 151.4691 60.0003 32.0000 1.9780 1.9784 417.6652 417.7754 0.0166 -1.0000 -1.0000 2532453 1583796384.40 151.4691 60.0003 32.0000 1.9782 1.9786 417.6543 417.7640 0.0165 -1.0000 -1.0000 2532516 1583796384.50 151.4691 60.0003 32.0000 1.9788 1.9792 417.4579 417.5675 0.0165 -1.0000 -1.0000 2532594 1583796384.60 151.4691 60.0003 32.0000 1.9794 1.9798 417.5041 417.6142 0.0166 -1.0000 -1.0000 2532875 1583796384.70 151.5257 60.0013 32.0000 1.9791 1.9796 417.6260 417.7368 0.0166 -1.0000 -1.0000 2532937 1583796384.80 151.5257 60.0013 32.0000 1.9784 1.9788 417.9698 418.0800 0.0165 -1.0000 -1.0000 2533000 1583796384.90 151.5257 60.0013 32.0000 1.9778 1.9783 418.2449 418.3545 0.0165 -1.0000 -1.0000 2533063 1583796385.00 151.5257 60.0013 32.0000 1.9784 1.9788 418.2151 418.3261 0.0167 -1.0000 -1.0000 2533125 1583796385.10 151.5257 60.0013 32.0000 1.9774 1.9778 418.1031 418.2128 0.0164 -1.0000 -1.0000 2533594 1583796385.20 151.5601 60.0013 32.0000 1.9780 1.9784 418.6859 418.7965 0.0166 -1.0000 -1.0000 2533640 1583796385.30 151.5601 60.0013 32.0000 1.9784 1.9789 419.7629 419.8745 0.0166 -1.0000 -1.0000 2533719 1583796385.40 151.5601 60.0013 32.0000 1.9782 1.9786 420.0918 420.2029 0.0166 -1.0000 -1.0000 2533781 1583796385.50 151.5601 60.0013 32.0000 1.9794 1.9798 420.8090 420.9187 0.0164 -1.0000 -1.0000 2533844 1583796385.60 151.5601 60.0013 32.0000 1.9785 1.9790 421.8032 421.9146 0.0165 -1.0000 -1.0000 2534609 1583796385.70 151.5601 60.0013 32.0000 1.9775 1.9779 422.5608 422.6722 0.0166 -1.0000 -1.0000 2534672 1583796385.80 151.5015 60.0013 32.0000 1.9771 1.9776 422.6700 422.7816 0.0166 -1.0000 -1.0000 2534734 1583796385.90 151.5015 60.0013 32.0000 1.9772 1.9777 422.2848 422.3967 0.0166 -1.0000 -1.0000 2534813 1583796386.00 151.5015 60.0013 32.0000 1.9772 1.9777 421.4107 421.5213 0.0165 -1.0000 -1.0000 2534891 1583796386.10 151.5015 60.0013 32.0000 1.9781 1.9785 420.7086 420.8204 0.0167 -1.0000 -1.0000 2534953 1583796386.20 151.5015 60.0013 32.0000 1.9785 1.9789 420.7161 420.8271 0.0165 -1.0000 -1.0000 2535047 1583796386.30 151.5015 60.0013 32.0000 1.9785 1.9789 419.9808 420.0908 0.0164 -1.0000 -1.0000 2535109 1583796386.40 151.4515 60.0013 32.0000 1.9784 1.9788 419.7526 419.8632 0.0165 -1.0000 -1.0000 2535172 1583796386.50 151.4515 60.0013 32.0000 1.9790 1.9794 419.8375 419.9476 0.0165 -1.0000 -1.0000 2535234 1583796386.60 151.4515 60.0013 32.0000 1.9788 1.9793 419.3330 419.4425 0.0164 -1.0000 -1.0000 2535313 1583796386.70 151.4515 60.0013 32.0000 1.9780 1.9784 419.1705 419.2804 0.0164 -1.0000 -1.0000 2535375 1583796386.80 151.4515 60.0013 32.0000 1.9772 1.9777 418.9220 419.0325 0.0166 -1.0000 -1.0000 2535437 1583796386.90 151.4580 60.0013 32.0000 1.9775 1.9780 418.9715 419.0817 0.0165 -1.0000 -1.0000 2535516 1583796387.00 151.4630 60.0013 32.0000 1.9784 1.9788 419.2480 419.3586 0.0165 -1.0000 -1.0000 2535563 1583796387.10 151.4630 60.0013 32.0000 1.9791 1.9796 419.5106 419.6212 0.0166 -1.0000 -1.0000 2535640 1583796387.20 151.4630 60.0013 32.0000 1.9789 1.9793 419.7425 419.8521 0.0164 -1.0000 -1.0000 2535703 1583796387.30 151.4630 60.0013 32.0000 1.9779 1.9784 421.1610 421.2723 0.0165 -1.0000 -1.0000 2535781 1583796387.40 151.4630 60.0013 32.0000 1.9791 1.9795 422.5778 422.6888 0.0165 -1.0000 -1.0000 2535844 1583796387.50 151.4630 60.0013 32.0000 1.9784 1.9789 422.0390 422.1499 0.0165 -1.0000 -1.0000 2535906 1583796387.60 151.4630 60.0013 32.0000 1.9780 1.9784 421.0759 421.1866 0.0165 -1.0000 -1.0000 2536140 1583796387.70 151.4630 60.0013 32.0000 1.9775 1.9780 420.7917 420.9024 0.0165 -1.0000 -1.0000 2536188 1583796387.80 151.4630 60.0013 32.0000 1.9783 1.9787 420.6124 420.7237 0.0166 -1.0000 -1.0000 2536266 1583796387.90 151.4630 60.0013 32.0000 1.9785 1.9789 420.5115 420.6225 0.0166 -1.0000 -1.0000 2536328 1583796388.00 151.5113 60.0013 32.0000 1.9785 1.9790 420.4484 420.5600 0.0166 -1.0000 -1.0000 2536391 1583796388.10 151.5119 60.0013 32.0000 1.9783 1.9787 420.1579 420.2679 0.0164 -1.0000 -1.0000 2536578 1583796388.20 151.5119 60.0013 32.0000 1.9782 1.9786 419.9757 420.0860 0.0165 -1.0000 -1.0000 2536640 1583796388.30 151.5119 60.0013 32.0000 1.9779 1.9783 420.2534 420.3646 0.0166 -1.0000 -1.0000 2536703 1583796388.40 151.5119 60.0013 32.0000 1.9776 1.9780 420.7629 420.8736 0.0166 -1.0000 -1.0000 2536766 1583796388.50 151.5135 60.0013 32.0000 1.9776 1.9781 420.6396 420.7510 0.0166 -1.0000 -1.0000 2536844 1583796388.60 151.5621 60.0013 32.0000 1.9782 1.9786 420.6453 420.7557 0.0165 -1.0000 -1.0000 2536906 1583796388.70 151.5621 60.0013 32.0000 1.9784 1.9788 420.9367 421.0477 0.0165 -1.0000 -1.0000 2537094 1583796388.80 151.5621 60.0013 32.0000 1.9787 1.9791 420.9687 421.0798 0.0166 -1.0000 -1.0000 2537156 1583796388.90 151.5621 60.0013 32.0000 1.9785 1.9789 420.9927 421.1033 0.0165 -1.0000 -1.0000 2537219 1583796389.00 151.5621 60.0013 32.0000 1.9785 1.9789 420.1980 420.3084 0.0165 -1.0000 -1.0000 2537281 1583796389.10 151.5074 60.0013 32.0000 1.9771 1.9775 418.5051 418.6147 0.0164 -1.0000 -1.0000 2537359 1583796389.20 151.5074 60.0013 32.0000 1.9776 1.9780 418.0174 418.1273 0.0165 -1.0000 -1.0000 2537547 1583796389.30 151.5074 60.0013 32.0000 1.9777 1.9781 417.9970 418.1078 0.0166 -1.0000 -1.0000 2537625 1583796389.40 151.5074 60.0013 32.0000 1.9777 1.9782 418.3310 418.4417 0.0166 -1.0000 -1.0000 2537688 1583796389.50 151.5074 60.0013 32.0000 1.9779 1.9783 419.6172 419.7273 0.0165 -1.0000 -1.0000 2537750 1583796389.60 151.5042 60.0013 32.0000 1.9785 1.9789 420.8492 420.9614 0.0166 -1.0000 -1.0000 2537812 1583796389.70 151.4321 60.0020 32.0000 1.9782 1.9787 421.0135 421.1240 0.0165 -1.0000 -1.0000 2537875 1583796389.80 151.4321 60.0020 32.0000 1.9780 1.9784 420.8145 420.9251 0.0165 -1.0000 -1.0000 2537937 1583796389.90 151.4321 60.0020 32.0000 1.9774 1.9779 420.6818 420.7928 0.0166 -1.0000 -1.0000 2538016 1583796390.00 151.4321 60.0020 32.0000 1.9779 1.9783 420.6920 420.8033 0.0165 -1.0000 -1.0000 2538078 1583796390.10 151.4321 60.0020 32.0000 1.9786 1.9790 420.8910 421.0026 0.0167 -1.0000 -1.0000 2538140 1583796390.20 151.4569 60.0020 32.0000 1.9787 1.9792 421.0449 421.1554 0.0165 -1.0000 -1.0000 2538437 1583796390.30 151.4569 60.0020 32.0000 1.9787 1.9791 421.0276 421.1384 0.0165 -1.0000 -1.0000 2538500 1583796390.40 151.4569 60.0020 32.0000 1.9788 1.9792 421.1315 421.2420 0.0165 -1.0000 -1.0000 2538562 1583796390.50 151.4569 60.0020 32.0000 1.9787 1.9792 421.0566 421.1671 0.0164 -1.0000 -1.0000 2538640 1583796390.60 151.4569 60.0020 32.0000 1.9783 1.9787 421.3883 421.4987 0.0165 -1.0000 -1.0000 2538703 1583796390.70 151.4690 60.0020 32.0000 1.9772 1.9776 421.5802 421.6908 0.0165 -1.0000 -1.0000 2538922 1583796390.80 151.4834 60.0020 32.0000 1.9784 1.9789 420.0903 420.2016 0.0166 -1.0000 -1.0000 2539000 1583796390.90 151.4834 60.0020 32.0000 1.9783 1.9788 418.8018 418.9116 0.0164 -1.0000 -1.0000 2539063 1583796391.00 151.4834 60.0020 32.0000 1.9780 1.9784 418.8960 419.0066 0.0166 -1.0000 -1.0000 2539125 1583796391.10 151.4834 60.0020 32.0000 1.9787 1.9791 420.2138 420.3246 0.0165 -1.0000 -1.0000 2539188 1583796391.20 151.4834 60.0020 32.0000 1.9788 1.9793 420.8618 420.9712 0.0163 -1.0000 -1.0000 2539313 1583796391.30 151.4834 60.0020 32.0000 1.9773 1.9777 420.9104 421.0203 0.0164 -1.0000 -1.0000 2539391 1583796391.40 151.5606 60.0020 32.0000 1.9778 1.9782 420.3256 420.4369 0.0166 -1.0000 -1.0000 2539453 1583796391.50 151.5606 60.0020 32.0000 1.9782 1.9787 419.1049 419.2155 0.0166 -1.0000 -1.0000 2539516 1583796391.60 151.5606 60.0020 32.0000 1.9783 1.9787 418.2281 418.3376 0.0164 -1.0000 -1.0000 2539594 1583796391.70 151.5606 60.0020 32.0000 1.9788 1.9792 418.6284 418.7382 0.0164 -1.0000 -1.0000 2539828 1583796391.80 151.5606 60.0020 32.0000 1.9782 1.9786 419.5518 419.6603 0.0162 -1.0000 -1.0000 2539891 1583796391.90 151.5606 60.0020 32.0000 1.9779 1.9783 420.2986 420.4083 0.0164 -1.0000 -1.0000 2539969 1583796392.00 151.5290 60.0020 32.0000 1.9769 1.9773 421.2448 421.3571 0.0166 -1.0000 -1.0000 2540031 1583796392.10 151.5290 60.0020 32.0000 1.9772 1.9776 421.3652 421.4757 0.0165 -1.0000 -1.0000 2540094 1583796392.20 151.5290 60.0020 32.0000 1.9774 1.9778 421.5145 421.6263 0.0166 -1.0000 -1.0000 2540188 1583796392.30 151.5290 60.0020 32.0000 1.9777 1.9781 421.3449 421.4561 0.0165 -1.0000 -1.0000 2540469 1583796392.40 151.5290 60.0020 32.0000 1.9776 1.9781 420.8436 420.9540 0.0165 -1.0000 -1.0000 2540531 1583796392.50 151.5207 60.0020 32.0000 1.9784 1.9788 420.4193 420.5306 0.0166 -1.0000 -1.0000 2540609 1583796392.60 151.4569 60.0020 32.0000 1.9779 1.9784 420.1132 420.2234 0.0165 -1.0000 -1.0000 2540672 1583796392.70 151.4569 60.0020 32.0000 1.9764 1.9768 420.1156 420.2268 0.0166 -1.0000 -1.0000 2540734 1583796392.80 151.4569 60.0020 32.0000 1.9772 1.9776 419.9508 420.0612 0.0165 -1.0000 -1.0000 2541703 1583796392.90 151.4569 60.0020 32.0000 1.9767 1.9771 419.5576 419.6683 0.0166 -1.0000 -1.0000 2541766 1583796393.00 151.4569 60.0020 32.0000 1.9792 1.9796 419.2378 419.3490 0.0167 -1.0000 -1.0000 2541828 1583796393.10 151.4817 60.0020 32.0000 1.9784 1.9788 418.6881 418.7982 0.0165 -1.0000 -1.0000 2541891 1583796393.20 151.4817 60.0020 32.0000 1.9780 1.9785 418.0085 418.1184 0.0165 -1.0000 -1.0000 2541953 1583796393.30 151.4817 60.0020 32.0000 1.9788 1.9792 417.7574 417.8666 0.0164 -1.0000 -1.0000 2542031 1583796393.40 151.4817 60.0020 32.0000 1.9775 1.9779 417.9832 418.0931 0.0166 -1.0000 -1.0000 2542094 1583796393.50 151.4817 60.0020 32.0000 1.9769 1.9774 418.2027 418.3119 0.0164 -1.0000 -1.0000 2542172 1583796393.60 151.4643 60.0020 32.0000 1.9769 1.9773 418.0560 418.1651 0.0164 -1.0000 -1.0000 2542234 1583796393.70 151.4497 60.0020 32.0000 1.9780 1.9784 417.8769 417.9869 0.0166 -1.0000 -1.0000 2542297 1583796393.80 151.4497 60.0020 32.0000 1.9794 1.9799 417.6334 417.7441 0.0165 -1.0000 -1.0000 2542359 1583796393.90 151.4497 60.0020 32.0000 1.9792 1.9797 417.5310 417.6401 0.0164 -1.0000 -1.0000 2542437 1583796394.00 151.4497 60.0020 32.0000 1.9783 1.9788 417.5840 417.6933 0.0164 -1.0000 -1.0000 2542500 1583796394.10 151.4497 60.0020 32.0000 1.9777 1.9781 417.7555 417.8649 0.0164 -1.0000 -1.0000 2542563 1583796394.20 151.4913 60.0025 32.0000 1.9774 1.9778 417.8263 417.9358 0.0165 -1.0000 -1.0000 2542640 1583796394.30 151.4913 60.0025 32.0000 1.9773 1.9777 417.8878 417.9982 0.0165 -1.0000 -1.0000 2542703 1583796394.40 151.4913 60.0025 32.0000 1.9776 1.9780 417.8857 417.9951 0.0165 -1.0000 -1.0000 2542766 1583796394.50 151.4913 60.0025 32.0000 1.9778 1.9783 418.0256 418.1358 0.0165 -1.0000 -1.0000 2542828 1583796394.60 151.4913 60.0025 32.0000 1.9783 1.9787 418.2422 418.3520 0.0165 -1.0000 -1.0000 2542891 1583796394.70 151.4913 60.0025 32.0000 1.9796 1.9801 418.1981 418.3079 0.0165 -1.0000 -1.0000 2542953 1583796394.80 151.4913 60.0025 32.0000 1.9786 1.9790 418.4470 418.5578 0.0167 -1.0000 -1.0000 2543313 1583796394.90 151.4913 60.0025 32.0000 1.9779 1.9783 418.8528 418.9615 0.0163 -1.0000 -1.0000 2543375 1583796395.00 151.4913 60.0025 32.0000 1.9778 1.9782 418.9185 419.0277 0.0164 -1.0000 -1.0000 2543437 1583796395.10 151.4913 60.0025 32.0000 1.9773 1.9777 419.3544 419.4649 0.0166 -1.0000 -1.0000 2543516 1583796395.20 151.4913 60.0025 32.0000 1.9772 1.9777 419.7889 419.8987 0.0164 -1.0000 -1.0000 2543563 1583796395.30 151.5789 60.0025 32.0000 1.9778 1.9782 419.9981 420.1084 0.0165 -1.0000 -1.0000 2543813 1583796395.40 151.5789 60.0025 32.0000 1.9781 1.9785 419.9854 420.0955 0.0164 -1.0000 -1.0000 2543875 1583796395.50 151.5789 60.0025 32.0000 1.9784 1.9788 419.6284 419.7386 0.0165 -1.0000 -1.0000 2543937 1583796395.60 151.5789 60.0025 32.0000 1.9779 1.9784 419.2026 419.3133 0.0166 -1.0000 -1.0000 2544016 1583796395.70 151.5789 60.0025 32.0000 1.9782 1.9786 418.8863 418.9963 0.0165 -1.0000 -1.0000 2544078 1583796395.80 151.5789 60.0025 32.0000 1.9784 1.9788 418.4106 418.5197 0.0164 -1.0000 -1.0000 2544140 1583796395.90 151.5537 60.0025 32.0000 1.9774 1.9779 418.4203 418.5299 0.0164 -1.0000 -1.0000 2544390 1583796396.00 151.5537 60.0025 32.0000 1.9776 1.9780 419.0270 419.1374 0.0165 -1.0000 -1.0000 2544453 1583796396.10 151.5537 60.0025 32.0000 1.9775 1.9779 419.4563 419.5662 0.0165 -1.0000 -1.0000 2544516 1583796396.20 151.5537 60.0025 32.0000 1.9785 1.9789 419.3371 419.4478 0.0166 -1.0000 -1.0000 2544578 1583796396.30 151.5537 60.0025 32.0000 1.9783 1.9787 419.1082 419.2189 0.0166 -1.0000 -1.0000 2544640 1583796396.40 151.5341 60.0025 32.0000 1.9787 1.9792 418.5764 418.6872 0.0166 -1.0000 -1.0000 2544703 1583796396.50 151.5228 60.0025 32.0000 1.9785 1.9789 417.9169 418.0277 0.0166 -1.0000 -1.0000 2544781 1583796396.60 151.5228 60.0025 32.0000 1.9783 1.9788 417.6269 417.7359 0.0164 -1.0000 -1.0000 2544844 1583796396.70 151.5228 60.0025 32.0000 1.9778 1.9782 417.5541 417.6638 0.0165 -1.0000 -1.0000 2544906 1583796396.80 151.5228 60.0025 32.0000 1.9776 1.9780 417.6592 417.7691 0.0165 -1.0000 -1.0000 2544969 1583796396.90 151.5228 60.0025 32.0000 1.9777 1.9782 417.6032 417.7138 0.0166 -1.0000 -1.0000 2545063 1583796397.00 151.5110 60.0025 32.0000 1.9781 1.9785 417.7010 417.8108 0.0165 -1.0000 -1.0000 2545125 1583796397.10 151.5110 60.0025 32.0000 1.9790 1.9795 417.8179 417.9284 0.0166 -1.0000 -1.0000 2545188 1583796397.20 151.5110 60.0025 32.0000 1.9786 1.9791 417.8878 417.9979 0.0165 -1.0000 -1.0000 2545250 1583796397.30 151.5110 60.0025 32.0000 1.9784 1.9789 417.9401 418.0498 0.0164 -1.0000 -1.0000 2545328 1583796397.40 151.5110 60.0025 32.0000 1.9787 1.9791 418.1341 418.2432 0.0164 -1.0000 -1.0000 2545609 1583796397.50 151.5110 60.0025 32.0000 1.9783 1.9787 418.3409 418.4511 0.0165 -1.0000 -1.0000 2545672 1583796397.60 151.4631 60.0025 32.0000 1.9776 1.9780 418.3077 418.4177 0.0166 -1.0000 -1.0000 2545734 1583796397.70 151.4631 60.0025 32.0000 1.9779 1.9783 418.6996 418.8103 0.0166 -1.0000 -1.0000 2545812 1583796397.80 151.4631 60.0025 32.0000 1.9782 1.9786 418.7634 418.8735 0.0165 -1.0000 -1.0000 2545875 1583796397.90 151.4631 60.0025 32.0000 1.9782 1.9786 418.4168 418.5265 0.0164 -1.0000 -1.0000 2546625 1583796398.00 151.4631 60.0025 32.0000 1.9779 1.9783 417.7794 417.8892 0.0165 -1.0000 -1.0000 2546688 1583796398.10 151.4620 60.0025 32.0000 1.9773 1.9777 417.7062 417.8160 0.0165 -1.0000 -1.0000 2546750 1583796398.20 151.4604 60.0025 32.0000 1.9767 1.9772 417.6908 417.8013 0.0166 -1.0000 -1.0000 2546813 1583796398.30 151.4604 60.0025 32.0000 1.9782 1.9786 417.7635 417.8734 0.0165 -1.0000 -1.0000 2546891 1583796398.40 151.4604 60.0025 32.0000 1.9781 1.9785 417.7378 417.8466 0.0164 -1.0000 -1.0000 2546937 1583796398.50 151.4604 60.0025 32.0000 1.9777 1.9781 417.6773 417.7862 0.0163 -1.0000 -1.0000 2547016 1583796398.60 151.4604 60.0025 32.0000 1.9798 1.9802 417.5886 417.6982 0.0165 -1.0000 -1.0000 2547078 1583796398.70 151.5363 60.0025 32.0000 1.9785 1.9789 417.5820 417.6917 0.0165 -1.0000 -1.0000 2547140 1583796398.80 151.5363 60.0025 32.0000 1.9787 1.9791 417.6231 417.7328 0.0165 -1.0000 -1.0000 2547219 1583796398.90 151.5363 60.0025 32.0000 1.9783 1.9787 417.5205 417.6298 0.0164 -1.0000 -1.0000 2547281 1583796399.00 151.5363 60.0025 32.0000 1.9781 1.9785 418.1614 418.2714 0.0164 -1.0000 -1.0000 2547469 1583796399.10 151.5363 60.0025 32.0000 1.9782 1.9786 418.3651 418.4742 0.0164 -1.0000 -1.0000 2547547 1583796399.20 151.5283 60.0019 32.0000 1.9784 1.9788 417.9138 418.0237 0.0165 -1.0000 -1.0000 2547609 1583796399.30 151.5283 60.0019 32.0000 1.9785 1.9789 417.5152 417.6257 0.0166 -1.0000 -1.0000 2547688 1583796399.40 151.5283 60.0019 32.0000 1.9787 1.9791 418.1619 418.2723 0.0166 -1.0000 -1.0000 2547750 1583796399.50 151.5283 60.0019 32.0000 1.9784 1.9788 418.8762 418.9852 0.0163 -1.0000 -1.0000 2547813 1583796399.60 151.5283 60.0019 32.0000 1.9781 1.9785 419.4929 419.6032 0.0164 -1.0000 -1.0000 2547875 1583796399.70 151.5283 60.0019 32.0000 1.9769 1.9773 422.0445 422.1548 0.0164 -1.0000 -1.0000 2547937 1583796399.80 151.5283 60.0019 32.0000 1.9778 1.9782 423.0691 423.1799 0.0164 -1.0000 -1.0000 2548000 1583796399.90 151.5283 60.0019 32.0000 1.9778 1.9782 422.4953 422.6062 0.0165 -1.0000 -1.0000 2548078 1583796400.00 151.5283 60.0019 32.0000 1.9783 1.9788 422.5635 422.6753 0.0166 -1.0000 -1.0000 2548359 1583796400.10 151.5283 60.0019 32.0000 1.9786 1.9791 423.8196 423.9316 0.0165 -1.0000 -1.0000 2548422 1583796400.20 151.5283 60.0019 32.0000 1.9773 1.9778 424.5303 424.6426 0.0166 -1.0000 -1.0000 2548484 1583796400.30 151.4983 60.0019 32.0000 1.9769 1.9773 424.5956 424.7070 0.0165 -1.0000 -1.0000 2548562 1583796400.40 151.4983 60.0019 32.0000 1.9774 1.9778 424.6423 424.7537 0.0164 -1.0000 -1.0000 2548625 1583796400.50 151.4983 60.0019 32.0000 1.9773 1.9778 424.8851 424.9967 0.0165 -1.0000 -1.0000 2548906 1583796400.60 151.4983 60.0019 32.0000 1.9776 1.9780 426.3743 426.4871 0.0166 -1.0000 -1.0000 2548969 1583796400.70 151.4983 60.0019 32.0000 1.9783 1.9787 426.8877 427.0003 0.0166 -1.0000 -1.0000 2549031 1583796400.80 151.4983 60.0019 32.0000 1.9774 1.9778 425.9721 426.0840 0.0164 -1.0000 -1.0000 2549094 1583796400.90 151.4301 60.0019 32.0000 1.9786 1.9791 424.7312 424.8422 0.0164 -1.0000 -1.0000 2549156 1583796401.00 151.4301 60.0019 32.0000 1.9782 1.9786 423.9260 424.0367 0.0164 -1.0000 -1.0000 2549437 1583796401.10 151.4301 60.0019 32.0000 1.9773 1.9777 423.2776 423.3883 0.0164 -1.0000 -1.0000 2549516 1583796401.20 151.4301 60.0019 32.0000 1.9776 1.9780 420.7580 420.8687 0.0166 -1.0000 -1.0000 2549578 1583796401.30 151.4301 60.0019 32.0000 1.9785 1.9789 418.6726 418.7827 0.0165 -1.0000 -1.0000 2549640 1583796401.40 151.4343 60.0019 32.0000 1.9781 1.9786 417.9506 418.0611 0.0165 -1.0000 -1.0000 2549703 1583796401.50 151.4413 60.0019 32.0000 1.9778 1.9782 417.7758 417.8857 0.0165 -1.0000 -1.0000 2549937 1583796401.60 151.4413 60.0019 32.0000 1.9780 1.9784 417.6422 417.7521 0.0165 -1.0000 -1.0000 2550016 1583796401.70 151.4413 60.0019 32.0000 1.9787 1.9791 417.5880 417.6972 0.0164 -1.0000 -1.0000 2550078 1583796401.80 151.4413 60.0019 32.0000 1.9784 1.9788 417.6919 417.8018 0.0165 -1.0000 -1.0000 2550140 1583796401.90 151.4413 60.0019 32.0000 1.9784 1.9788 417.8250 417.9346 0.0164 -1.0000 -1.0000 2550219 1583796402.00 151.4812 60.0019 32.0000 1.9779 1.9783 417.9723 418.0818 0.0164 -1.0000 -1.0000 2550453 1583796402.10 151.4812 60.0019 32.0000 1.9777 1.9782 417.9876 418.0978 0.0166 -1.0000 -1.0000 2550516 1583796402.20 151.4812 60.0019 32.0000 1.9783 1.9787 418.1249 418.2348 0.0165 -1.0000 -1.0000 2550578 1583796402.30 151.4812 60.0019 32.0000 1.9780 1.9784 418.2035 418.3141 0.0165 -1.0000 -1.0000 2550640 1583796402.40 151.4812 60.0019 32.0000 1.9786 1.9790 418.1246 418.2350 0.0166 -1.0000 -1.0000 2550703 1583796402.50 151.5052 60.0019 32.0000 1.9782 1.9786 418.1106 418.2205 0.0165 -1.0000 -1.0000 2550844 1583796402.60 151.5064 60.0019 32.0000 1.9776 1.9781 418.5396 418.6495 0.0165 -1.0000 -1.0000 2550906 1583796402.70 151.5064 60.0019 32.0000 1.9786 1.9790 419.4047 419.5151 0.0165 -1.0000 -1.0000 2550969 1583796402.80 151.5064 60.0019 32.0000 1.9786 1.9790 420.3098 420.4208 0.0166 -1.0000 -1.0000 2551047 1583796402.90 151.5064 60.0019 32.0000 1.9791 1.9795 421.0583 421.1683 0.0164 -1.0000 -1.0000 2551109 1583796403.00 151.5126 60.0019 32.0000 1.9788 1.9792 421.2858 421.3960 0.0165 -1.0000 -1.0000 2551188 1583796403.10 151.5842 60.0019 32.0000 1.9788 1.9792 421.3138 421.4239 0.0164 -1.0000 -1.0000 2551250 1583796403.20 151.5842 60.0019 32.0000 1.9781 1.9785 421.7154 421.8259 0.0165 -1.0000 -1.0000 2551313 1583796403.30 151.5842 60.0019 32.0000 1.9779 1.9784 422.6034 422.7153 0.0166 -1.0000 -1.0000 2551391 1583796403.40 151.5842 60.0019 32.0000 1.9778 1.9782 423.0444 423.1556 0.0165 -1.0000 -1.0000 2551453 1583796403.50 151.5842 60.0019 32.0000 1.9782 1.9787 423.2412 423.3520 0.0165 -1.0000 -1.0000 2551515 1583796403.60 151.5663 60.0019 32.0000 1.9789 1.9793 423.6572 423.7689 0.0165 -1.0000 -1.0000 2551625 1583796403.70 151.5663 60.0019 32.0000 1.9784 1.9789 423.4080 423.5192 0.0165 -1.0000 -1.0000 2551703 1583796403.80 151.5663 60.0019 32.0000 1.9782 1.9786 423.0106 423.1223 0.0165 -1.0000 -1.0000 2551766 1583796403.90 151.5663 60.0019 32.0000 1.9772 1.9776 422.9654 423.0767 0.0166 -1.0000 -1.0000 2551828 1583796404.00 151.5663 60.0019 32.0000 1.9776 1.9780 424.2972 424.4081 0.0163 -1.0000 -1.0000 2551891 1583796404.10 151.5663 60.0019 32.0000 1.9770 1.9775 425.1357 425.2461 0.0164 -1.0000 -1.0000 2552078 1583796404.20 151.5115 60.0019 32.0000 1.9782 1.9786 424.5273 424.6391 0.0165 -1.0000 -1.0000 2552140 1583796404.30 151.4941 60.0019 32.0000 1.9786 1.9791 425.0823 425.1944 0.0166 -1.0000 -1.0000 2552203 1583796404.40 151.4941 60.0019 32.0000 1.9781 1.9785 425.4440 425.5556 0.0164 -1.0000 -1.0000 2552266 1583796404.50 151.4941 60.0019 32.0000 1.9788 1.9793 425.9048 426.0166 0.0165 -1.0000 -1.0000 2552344 1583796404.60 151.4941 60.0019 32.0000 1.9780 1.9785 426.2938 426.4061 0.0165 -1.0000 -1.0000 2552625 1583796404.70 151.4850 60.0019 32.0000 1.9777 1.9781 426.5807 426.6933 0.0166 -1.0000 -1.0000 2552687 1583796404.80 151.4090 60.0020 32.0000 1.9767 1.9771 427.0981 427.2098 0.0163 -1.0000 -1.0000 2552766 1583796404.90 151.4090 60.0020 32.0000 1.9775 1.9779 427.5982 427.7109 0.0166 -1.0000 -1.0000 2552828 1583796405.00 151.4090 60.0020 32.0000 1.9779 1.9783 427.6946 427.8068 0.0165 -1.0000 -1.0000 2552891 1583796405.10 151.4090 60.0020 32.0000 1.9780 1.9784 426.6877 426.8000 0.0165 -1.0000 -1.0000 2553125 1583796405.20 151.4090 60.0020 32.0000 1.9779 1.9784 425.9655 426.0780 0.0166 -1.0000 -1.0000 2553188 1583796405.30 151.4106 60.0020 32.0000 1.9772 1.9776 424.8668 424.9787 0.0165 -1.0000 -1.0000 2553266 1583796405.40 151.4108 60.0020 32.0000 1.9771 1.9775 424.1286 424.2398 0.0164 -1.0000 -1.0000 2553313 1583796405.50 151.4108 60.0020 32.0000 1.9773 1.9778 424.5718 424.6825 0.0164 -1.0000 -1.0000 2553391 1583796405.60 151.4108 60.0020 32.0000 1.9782 1.9787 423.6839 423.7953 0.0165 -1.0000 -1.0000 2553578 1583796405.70 151.4108 60.0020 32.0000 1.9781 1.9785 422.7646 422.8757 0.0165 -1.0000 -1.0000 2553640 1583796405.80 151.4149 60.0020 32.0000 1.9789 1.9793 422.2685 422.3796 0.0165 -1.0000 -1.0000 2553703 1583796405.90 151.4334 60.0020 32.0000 1.9785 1.9789 422.2964 422.4077 0.0165 -1.0000 -1.0000 2553781 1583796406.00 151.4334 60.0020 32.0000 1.9787 1.9791 422.1926 422.3038 0.0166 -1.0000 -1.0000 2553844 1583796406.10 151.4334 60.0020 32.0000 1.9774 1.9778 420.4110 420.5215 0.0165 -1.0000 -1.0000 2554125 1583796406.20 151.4334 60.0020 32.0000 1.9777 1.9781 419.6454 419.7555 0.0165 -1.0000 -1.0000 2554188 1583796406.30 151.4334 60.0020 32.0000 1.9780 1.9785 419.4798 419.5897 0.0164 -1.0000 -1.0000 2554250 1583796406.40 151.4497 60.0020 32.0000 1.9782 1.9786 419.8172 419.9274 0.0165 -1.0000 -1.0000 2554313 1583796406.50 151.4497 60.0020 32.0000 1.9782 1.9787 419.2733 419.3852 0.0166 -1.0000 -1.0000 2554391 1583796406.60 151.4497 60.0020 32.0000 1.9782 1.9787 418.6650 418.7745 0.0164 -1.0000 -1.0000 2554453 1583796406.70 151.4497 60.0020 32.0000 1.9783 1.9787 419.4253 419.5358 0.0165 -1.0000 -1.0000 2554578 1583796406.80 151.4497 60.0020 32.0000 1.9786 1.9791 421.7701 421.8810 0.0165 -1.0000 -1.0000 2554656 1583796406.90 151.5024 60.0020 32.0000 1.9774 1.9779 420.7798 420.8905 0.0165 -1.0000 -1.0000 2554719 1583796407.00 151.5448 60.0020 32.0000 1.9775 1.9780 418.6472 418.7560 0.0164 -1.0000 -1.0000 2554781 1583796407.10 151.5448 60.0020 32.0000 1.9774 1.9778 418.4379 418.5475 0.0164 -1.0000 -1.0000 2554844 1583796407.20 151.5448 60.0020 32.0000 1.9778 1.9782 418.6222 418.7318 0.0165 -1.0000 -1.0000 2555578 1583796407.30 151.5448 60.0020 32.0000 1.9786 1.9790 418.5460 418.6555 0.0165 -1.0000 -1.0000 2555656 1583796407.40 151.5448 60.0020 32.0000 1.9778 1.9782 418.4328 418.5429 0.0165 -1.0000 -1.0000 2555719 1583796407.50 151.5333 60.0020 32.0000 1.9785 1.9789 418.7115 418.8211 0.0164 -1.0000 -1.0000 2555781 1583796407.60 151.5333 60.0020 32.0000 1.9779 1.9783 418.2203 418.3301 0.0165 -1.0000 -1.0000 2555859 1583796407.70 151.5333 60.0020 32.0000 1.9768 1.9772 417.7368 417.8460 0.0164 -1.0000 -1.0000 2555922 1583796407.80 151.5333 60.0020 32.0000 1.9776 1.9780 417.7074 417.8162 0.0164 -1.0000 -1.0000 2555984 1583796407.90 151.5333 60.0020 32.0000 1.9780 1.9785 417.5935 417.7034 0.0165 -1.0000 -1.0000 2556047 1583796408.00 151.5033 60.0020 32.0000 1.9777 1.9781 417.4367 417.5467 0.0166 -1.0000 -1.0000 2556109 1583796408.10 151.5004 60.0020 32.0000 1.9781 1.9785 417.4432 417.5528 0.0164 -1.0000 -1.0000 2556188 1583796408.20 151.5004 60.0020 32.0000 1.9785 1.9789 417.5564 417.6655 0.0164 -1.0000 -1.0000 2556375 1583796408.30 151.5004 60.0020 32.0000 1.9775 1.9780 417.7195 417.8292 0.0164 -1.0000 -1.0000 2556437 1583796408.40 151.5004 60.0020 32.0000 1.9783 1.9788 417.8872 417.9968 0.0165 -1.0000 -1.0000 2556500 1583796408.50 151.4843 60.0020 32.0000 1.9789 1.9794 418.1088 418.2193 0.0165 -1.0000 -1.0000 2556563 1583796408.60 151.3900 60.0020 32.0000 1.9784 1.9788 418.7688 418.8787 0.0165 -1.0000 -1.0000 2556625 1583796408.70 151.3900 60.0020 32.0000 1.9787 1.9792 419.2280 419.3379 0.0164 -1.0000 -1.0000 2556859 1583796408.80 151.3900 60.0020 32.0000 1.9786 1.9790 418.6765 418.7861 0.0165 -1.0000 -1.0000 2556937 1583796408.90 151.3900 60.0020 32.0000 1.9777 1.9781 418.6979 418.8079 0.0165 -1.0000 -1.0000 2557000 1583796409.00 151.3900 60.0020 32.0000 1.9779 1.9783 418.7044 418.8139 0.0164 -1.0000 -1.0000 2557047 1583796409.10 151.4213 60.0020 32.0000 1.9780 1.9784 419.6066 419.7161 0.0164 -1.0000 -1.0000 2557125 1583796409.20 151.4230 60.0020 32.0000 1.9776 1.9781 421.8941 422.0047 0.0165 -1.0000 -1.0000 2557359 1583796409.30 151.4230 60.0020 32.0000 1.9783 1.9788 423.1003 423.2115 0.0165 -1.0000 -1.0000 2557437 1583796409.40 151.4230 60.0020 32.0000 1.9794 1.9798 424.0976 424.2091 0.0165 -1.0000 -1.0000 2557500 1583796409.50 151.4230 60.0020 32.0000 1.9786 1.9790 423.3163 423.4275 0.0165 -1.0000 -1.0000 2557562 1583796409.60 151.4606 60.0021 32.0000 1.9785 1.9789 423.9015 424.0129 0.0165 -1.0000 -1.0000 2557656 1583796409.70 151.5028 60.0021 32.0000 1.9783 1.9787 424.0485 424.1601 0.0165 -1.0000 -1.0000 2557844 1583796409.80 151.5028 60.0021 32.0000 1.9773 1.9777 421.9477 422.0584 0.0165 -1.0000 -1.0000 2557906 1583796409.90 151.5028 60.0021 32.0000 1.9776 1.9781 420.6905 420.8015 0.0166 -1.0000 -1.0000 2557984 1583796410.00 151.5028 60.0021 32.0000 1.9777 1.9781 419.8593 419.9686 0.0164 -1.0000 -1.0000 2558047 1583796410.10 151.5028 60.0021 32.0000 1.9779 1.9784 419.4361 419.5467 0.0165 -1.0000 -1.0000 2558109 1583796410.20 151.4879 60.0021 32.0000 1.9785 1.9789 419.2374 419.3473 0.0164 -1.0000 -1.0000 2558344 1583796410.30 151.4879 60.0021 32.0000 1.9785 1.9790 419.4077 419.5170 0.0163 -1.0000 -1.0000 2558406 1583796410.40 151.4879 60.0021 32.0000 1.9784 1.9788 422.4992 422.6092 0.0163 -1.0000 -1.0000 2558469 1583796410.50 151.4879 60.0021 32.0000 1.9767 1.9771 424.2772 424.3882 0.0165 -1.0000 -1.0000 2558547 1583796410.60 151.4879 60.0021 32.0000 1.9768 1.9772 427.2118 427.3241 0.0165 -1.0000 -1.0000 2558609 1583796410.70 151.5070 60.0021 32.0000 1.9777 1.9781 426.0220 426.1342 0.0165 -1.0000 -1.0000 2559344 1583796410.80 151.5098 60.0021 32.0000 1.9772 1.9776 421.4359 421.5465 0.0164 -1.0000 -1.0000 2559422 1583796410.90 151.5098 60.0021 32.0000 1.9776 1.9781 418.8536 418.9646 0.0166 -1.0000 -1.0000 2559484 1583796411.00 151.5098 60.0021 32.0000 1.9785 1.9789 417.8833 417.9928 0.0165 -1.0000 -1.0000 2559547 1583796411.10 151.5098 60.0021 32.0000 1.9786 1.9790 417.5635 417.6729 0.0164 -1.0000 -1.0000 2559625 1583796411.20 151.5079 60.0021 32.0000 1.9782 1.9786 417.4783 417.5881 0.0165 -1.0000 -1.0000 2559703 1583796411.30 151.4923 60.0021 32.0000 1.9783 1.9787 417.6078 417.7174 0.0165 -1.0000 -1.0000 2559765 1583796411.40 151.4923 60.0021 32.0000 1.9775 1.9779 417.6570 417.7672 0.0166 -1.0000 -1.0000 2559828 1583796411.50 151.4923 60.0021 32.0000 1.9774 1.9778 417.6075 417.7163 0.0164 -1.0000 -1.0000 2559891 1583796411.60 151.4923 60.0021 32.0000 1.9787 1.9791 417.4334 417.5428 0.0165 -1.0000 -1.0000 2559969 1583796411.70 151.4923 60.0021 32.0000 1.9787 1.9792 417.4043 417.5139 0.0164 -1.0000 -1.0000 2600031 1583796411.80 151.4742 60.0021 32.0000 1.9787 1.9792 417.4182 417.5268 0.0164 -1.0000 -1.0000 2600094 1583796411.90 151.4742 60.0021 32.0000 1.9780 1.9784 417.4584 417.5678 0.0164 -1.0000 -1.0000 2600172 1583796412.00 151.4742 60.0021 32.0000 1.9786 1.9790 417.7169 417.8260 0.0164 -1.0000 -1.0000 2600234 1583796412.10 151.4742 60.0021 32.0000 1.9782 1.9786 418.4831 418.5935 0.0165 -1.0000 -1.0000 2600297 1583796412.20 151.4742 60.0021 32.0000 1.9773 1.9777 419.6589 419.7682 0.0164 -1.0000 -1.0000 2600359 1583796412.30 151.4665 60.0021 32.0000 1.9784 1.9788 418.9313 419.0421 0.0166 -1.0000 -1.0000 2600422 1583796412.40 151.4429 60.0021 32.0000 1.9784 1.9788 418.0937 418.2026 0.0164 -1.0000 -1.0000 2600500 1583796412.50 151.4429 60.0021 32.0000 1.9778 1.9782 417.9934 418.1027 0.0164 -1.0000 -1.0000 2600562 1583796412.60 151.4429 60.0021 32.0000 1.9780 1.9784 418.3007 418.4101 0.0165 -1.0000 -1.0000 2600625 1583796412.70 151.4429 60.0021 32.0000 1.9775 1.9780 418.1803 418.2904 0.0165 -1.0000 -1.0000 2600687 1583796412.80 151.4429 60.0021 32.0000 1.9794 1.9799 418.3898 418.5001 0.0165 -1.0000 -1.0000 2600765 1583796412.90 151.5201 60.0021 32.0000 1.9788 1.9792 420.2601 420.3705 0.0165 -1.0000 -1.0000 2600828 1583796413.00 151.5201 60.0021 32.0000 1.9791 1.9795 421.0151 421.1259 0.0165 -1.0000 -1.0000 2600890 1583796413.10 151.5201 60.0021 32.0000 1.9789 1.9793 419.4803 419.5900 0.0164 -1.0000 -1.0000 2600953 1583796413.20 151.5201 60.0021 32.0000 1.9790 1.9794 418.7341 418.8437 0.0164 -1.0000 -1.0000 2601015 1583796413.30 151.5201 60.0021 32.0000 1.9785 1.9789 418.4281 418.5378 0.0165 -1.0000 -1.0000 2601359 1583796413.40 151.5369 60.0021 32.0000 1.9774 1.9779 418.1933 418.3033 0.0165 -1.0000 -1.0000 2601422 1583796413.50 151.5427 60.0021 32.0000 1.9773 1.9778 418.3091 418.4188 0.0165 -1.0000 -1.0000 2601484 1583796413.60 151.5427 60.0021 32.0000 1.9782 1.9786 418.3909 418.5008 0.0165 -1.0000 -1.0000 2601562 1583796413.70 151.5427 60.0021 32.0000 1.9797 1.9802 418.1961 418.3060 0.0165 -1.0000 -1.0000 2601625 1583796413.80 151.5427 60.0021 32.0000 1.9790 1.9794 417.8804 417.9895 0.0163 -1.0000 -1.0000 2601687 1583796413.90 151.5427 60.0021 32.0000 1.9790 1.9794 417.8180 417.9274 0.0165 -1.0000 -1.0000 2601750 1583796414.00 151.5390 60.0021 32.0000 1.9777 1.9781 417.8905 418.0010 0.0165 -1.0000 -1.0000 2601812 1583796414.10 151.5390 60.0021 32.0000 1.9775 1.9779 417.8958 418.0045 0.0162 -1.0000 -1.0000 2601890 1583796414.20 151.5390 60.0021 32.0000 1.9776 1.9781 417.9646 418.0742 0.0164 -1.0000 -1.0000 2601953 1583796414.30 151.5390 60.0021 32.0000 1.9787 1.9791 418.2469 418.3560 0.0163 -1.0000 -1.0000 2602437 1583796414.40 151.5390 60.0021 32.0000 1.9784 1.9789 418.5530 418.6621 0.0164 -1.0000 -1.0000 2602500 1583796414.50 151.5468 60.0021 32.0000 1.9784 1.9788 418.5573 418.6671 0.0164 -1.0000 -1.0000 2602563 1583796414.60 151.5526 60.0021 32.0000 1.9784 1.9788 418.1568 418.2663 0.0165 -1.0000 -1.0000 2602640 1583796414.70 151.5526 60.0021 32.0000 1.9783 1.9788 418.2262 418.3361 0.0165 -1.0000 -1.0000 2602703 1583796414.80 151.5526 60.0021 32.0000 1.9777 1.9782 418.4405 418.5502 0.0165 -1.0000 -1.0000 2603078 1583796414.90 151.5526 60.0021 32.0000 1.9778 1.9782 418.6541 418.7636 0.0165 -1.0000 -1.0000 2603125 1583796415.00 151.5526 60.0021 32.0000 1.9785 1.9790 418.3342 418.4449 0.0167 -1.0000 -1.0000 2603188 1583796415.10 151.5272 60.0017 32.0000 1.9787 1.9792 418.3559 418.4663 0.0165 -1.0000 -1.0000 2603265 1583796415.20 151.5272 60.0017 32.0000 1.9787 1.9792 418.5294 418.6387 0.0164 -1.0000 -1.0000 2603328 1583796415.30 151.5272 60.0017 32.0000 1.9777 1.9782 418.2082 418.3179 0.0165 -1.0000 -1.0000 2603437 1583796415.40 151.5272 60.0017 32.0000 1.9780 1.9784 417.7548 417.8647 0.0165 -1.0000 -1.0000 2603500 1583796415.50 151.5272 60.0017 32.0000 1.9775 1.9780 418.2085 418.3182 0.0165 -1.0000 -1.0000 2603563 1583796415.60 151.5176 60.0017 32.0000 1.9774 1.9778 418.5456 418.6546 0.0162 -1.0000 -1.0000 2603640 1583796415.70 151.5175 60.0017 32.0000 1.9777 1.9782 418.6194 418.7285 0.0164 -1.0000 -1.0000 2603703 1583796415.80 151.5175 60.0017 32.0000 1.9775 1.9779 418.9475 419.0574 0.0165 -1.0000 -1.0000 2603766 1583796415.90 151.5175 60.0017 32.0000 1.9783 1.9787 418.9722 419.0821 0.0164 -1.0000 -1.0000 2604109 1583796416.00 151.5175 60.0017 32.0000 1.9781 1.9785 419.1999 419.3086 0.0163 -1.0000 -1.0000 2604172 1583796416.10 151.5175 60.0017 32.0000 1.9779 1.9783 419.6000 419.7092 0.0163 -1.0000 -1.0000 2604234 1583796416.20 151.5004 60.0017 32.0000 1.9777 1.9781 419.0751 419.1848 0.0165 -1.0000 -1.0000 2604313 1583796416.30 151.5004 60.0017 32.0000 1.9775 1.9780 418.0225 418.1321 0.0165 -1.0000 -1.0000 2604375 1583796416.40 151.5004 60.0017 32.0000 1.9777 1.9781 417.7202 417.8301 0.0165 -1.0000 -1.0000 2604437 1583796416.50 151.5004 60.0017 32.0000 1.9783 1.9787 417.7099 417.8186 0.0163 -1.0000 -1.0000 2604515 1583796416.60 151.5004 60.0017 32.0000 1.9787 1.9791 417.6925 417.8027 0.0165 -1.0000 -1.0000 2604578 1583796416.70 151.4112 60.0017 32.0000 1.9785 1.9790 417.6758 417.7860 0.0166 -1.0000 -1.0000 2604640 1583796416.80 151.4112 60.0017 32.0000 1.9779 1.9783 417.7902 417.8994 0.0164 -1.0000 -1.0000 2604719 1583796416.90 151.4112 60.0017 32.0000 1.9783 1.9787 417.9382 418.0479 0.0164 -1.0000 -1.0000 2604906 1583796417.00 151.4112 60.0017 32.0000 1.9779 1.9784 418.1018 418.2111 0.0164 -1.0000 -1.0000 2604969 1583796417.10 151.4112 60.0017 32.0000 1.9776 1.9780 417.8221 417.9317 0.0165 -1.0000 -1.0000 2605047 1583796417.20 151.4415 60.0017 32.0000 1.9790 1.9794 417.7932 417.9042 0.0165 -1.0000 -1.0000 2605109 1583796417.30 151.4658 60.0017 32.0000 1.9789 1.9794 417.6455 417.7545 0.0165 -1.0000 -1.0000 2605172 1583796417.40 151.4658 60.0017 32.0000 1.9796 1.9800 417.6415 417.7510 0.0164 -1.0000 -1.0000 2605859 1583796417.50 151.4658 60.0017 32.0000 1.9794 1.9798 417.6756 417.7842 0.0163 -1.0000 -1.0000 2605922 1583796417.60 151.4658 60.0017 32.0000 1.9782 1.9786 417.5485 417.6577 0.0164 -1.0000 -1.0000 2605984 1583796417.70 151.4658 60.0017 32.0000 1.9778 1.9783 417.7329 417.8427 0.0165 -1.0000 -1.0000 2606063 1583796417.80 151.5208 60.0017 32.0000 1.9778 1.9783 417.7207 417.8299 0.0164 -1.0000 -1.0000 2606125 1583796417.90 151.5208 60.0017 32.0000 1.9784 1.9788 417.6625 417.7719 0.0164 -1.0000 -1.0000 2606188 1583796418.00 151.5208 60.0017 32.0000 1.9784 1.9789 417.6605 417.7698 0.0164 -1.0000 -1.0000 2606250 1583796418.10 151.5208 60.0017 32.0000 1.9791 1.9795 417.4286 417.5375 0.0164 -1.0000 -1.0000 2606313 1583796418.20 151.5208 60.0017 32.0000 1.9795 1.9799 417.4119 417.5221 0.0166 -1.0000 -1.0000 2606390 1583796418.30 151.5195 60.0017 32.0000 1.9787 1.9791 417.3575 417.4661 0.0163 -1.0000 -1.0000 2606453 1583796418.40 151.4995 60.0017 32.0000 1.9783 1.9788 417.4256 417.5346 0.0165 -1.0000 -1.0000 2606703 1583796418.50 151.4995 60.0017 32.0000 1.9784 1.9789 417.5368 417.6471 0.0166 -1.0000 -1.0000 2606781 1583796418.60 151.4995 60.0017 32.0000 1.9778 1.9783 417.5763 417.6857 0.0164 -1.0000 -1.0000 2606859 1583796418.70 151.4995 60.0017 32.0000 1.9776 1.9780 417.4910 417.6009 0.0166 -1.0000 -1.0000 2606922 1583796418.80 151.4995 60.0017 32.0000 1.9774 1.9779 417.5196 417.6296 0.0165 -1.0000 -1.0000 2606984 1583796418.90 151.5042 60.0017 32.0000 1.9777 1.9781 417.5689 417.6780 0.0163 -1.0000 -1.0000 2607063 1583796419.00 151.5042 60.0017 32.0000 1.9779 1.9784 417.5605 417.6694 0.0164 -1.0000 -1.0000 2607125 1583796419.10 151.5042 60.0017 32.0000 1.9783 1.9787 417.5517 417.6609 0.0164 -1.0000 -1.0000 2607203 1583796419.20 151.5042 60.0017 32.0000 1.9791 1.9796 417.3622 417.4712 0.0164 -1.0000 -1.0000 2607266 1583796419.30 151.5042 60.0017 32.0000 1.9784 1.9788 417.3761 417.4856 0.0165 -1.0000 -1.0000 2607344 1583796419.40 151.4778 60.0017 32.0000 1.9783 1.9787 417.3506 417.4599 0.0164 -1.0000 -1.0000 2607406 1583796419.50 151.4337 60.0017 32.0000 1.9778 1.9782 417.6029 417.7123 0.0165 -1.0000 -1.0000 2607469 1583796419.60 151.4337 60.0017 32.0000 1.9782 1.9787 417.5594 417.6683 0.0163 -1.0000 -1.0000 2607531 1583796419.70 151.4337 60.0017 32.0000 1.9778 1.9783 417.6513 417.7614 0.0165 -1.0000 -1.0000 2607609 1583796419.80 151.4337 60.0017 32.0000 1.9782 1.9786 417.5251 417.6342 0.0164 -1.0000 -1.0000 2607672 1583796419.90 151.4337 60.0017 32.0000 1.9795 1.9799 417.3670 417.4762 0.0164 -1.0000 -1.0000 2608109 1583796420.00 151.4527 60.0023 32.0000 1.9790 1.9795 417.2952 417.4039 0.0163 -1.0000 -1.0000 2608172 1583796420.10 151.4527 60.0023 32.0000 1.9788 1.9792 417.4023 417.5114 0.0164 -1.0000 -1.0000 2608234 1583796420.20 151.4527 60.0023 32.0000 1.9789 1.9793 417.3740 417.4837 0.0166 -1.0000 -1.0000 2608297 1583796420.30 151.4527 60.0023 32.0000 1.9782 1.9786 417.6301 417.7394 0.0164 -1.0000 -1.0000 2608375 1583796420.40 151.4527 60.0023 32.0000 1.9781 1.9786 417.5867 417.6957 0.0164 -1.0000 -1.0000 2608422 1583796420.50 151.4527 60.0023 32.0000 1.9786 1.9790 417.5830 417.6923 0.0164 -1.0000 -1.0000 2608625 1583796420.60 151.4740 60.0023 32.0000 1.9788 1.9792 417.5222 417.6325 0.0166 -1.0000 -1.0000 2608688 1583796420.70 151.5203 60.0023 32.0000 1.9788 1.9792 417.4258 417.5349 0.0164 -1.0000 -1.0000 2608750 1583796420.80 151.5203 60.0023 32.0000 1.9786 1.9790 417.4375 417.5457 0.0162 -1.0000 -1.0000 2608828 1583796420.90 151.5203 60.0023 32.0000 1.9780 1.9785 417.4215 417.5305 0.0164 -1.0000 -1.0000 2608890 1583796421.00 151.5203 60.0023 32.0000 1.9789 1.9793 417.5240 417.6328 0.0163 -1.0000 -1.0000 2609109 1583796421.10 151.5203 60.0023 32.0000 1.9773 1.9778 417.6567 417.7655 0.0164 -1.0000 -1.0000 2609188 1583796421.20 151.5290 60.0023 32.0000 1.9772 1.9776 417.5884 417.6975 0.0164 -1.0000 -1.0000 2609250 1583796421.30 151.5290 60.0023 32.0000 1.9772 1.9776 417.6291 417.7390 0.0165 -1.0000 -1.0000 2609328 1583796421.40 151.5290 60.0023 32.0000 1.9776 1.9780 417.4846 417.5941 0.0164 -1.0000 -1.0000 2609390 1583796421.50 151.5290 60.0023 32.0000 1.9784 1.9788 417.2933 417.4028 0.0164 -1.0000 -1.0000 2609625 1583796421.60 151.5290 60.0023 32.0000 1.9782 1.9786 417.3343 417.4429 0.0163 -1.0000 -1.0000 2609688 1583796421.70 151.5195 60.0023 32.0000 1.9778 1.9782 417.4758 417.5845 0.0164 -1.0000 -1.0000 2609750 1583796421.80 151.5191 60.0023 32.0000 1.9772 1.9776 417.6679 417.7778 0.0165 -1.0000 -1.0000 2609813 1583796421.90 151.5191 60.0023 32.0000 1.9773 1.9777 417.5632 417.6722 0.0163 -1.0000 -1.0000 2609890 1583796422.00 151.5191 60.0023 32.0000 1.9767 1.9772 417.5787 417.6874 0.0164 -1.0000 -1.0000 2610578 1583796422.10 151.5191 60.0023 32.0000 1.9774 1.9778 417.5657 417.6749 0.0164 -1.0000 -1.0000 2610640 1583796422.20 151.5191 60.0023 32.0000 1.9787 1.9792 417.5024 417.6105 0.0162 -1.0000 -1.0000 2610719 1583796422.30 151.4908 60.0023 32.0000 1.9787 1.9791 417.4059 417.5143 0.0163 -1.0000 -1.0000 2610781 1583796422.40 151.4908 60.0023 32.0000 1.9788 1.9793 417.3468 417.4557 0.0164 -1.0000 -1.0000 2610844 1583796422.50 151.4908 60.0023 32.0000 1.9775 1.9779 417.4510 417.5596 0.0163 -1.0000 -1.0000 2611156 1583796422.60 151.4908 60.0023 32.0000 1.9771 1.9775 417.6110 417.7205 0.0165 -1.0000 -1.0000 2611219 1583796422.70 151.4908 60.0023 32.0000 1.9769 1.9774 417.6438 417.7525 0.0164 -1.0000 -1.0000 2611281 1583796422.80 151.5025 60.0023 32.0000 1.9778 1.9782 417.6304 417.7399 0.0164 -1.0000 -1.0000 2611344 1583796422.90 151.5025 60.0023 32.0000 1.9789 1.9793 417.4600 417.5680 0.0162 -1.0000 -1.0000 2611406 1583796423.00 151.5025 60.0023 32.0000 1.9787 1.9791 417.3542 417.4633 0.0164 -1.0000 -1.0000 2611469 1583796423.10 151.5025 60.0023 32.0000 1.9786 1.9791 417.3402 417.4488 0.0163 -1.0000 -1.0000 2611547 1583796423.20 151.5025 60.0023 32.0000 1.9780 1.9784 417.4095 417.5175 0.0163 -1.0000 -1.0000 2611609 1583796423.30 151.5028 60.0023 32.0000 1.9781 1.9785 417.4960 417.6049 0.0163 -1.0000 -1.0000 2611672 1583796423.40 151.5033 60.0023 32.0000 1.9782 1.9786 417.6229 417.7319 0.0164 -1.0000 -1.0000 2611750 1583796423.50 151.5033 60.0023 32.0000 1.9775 1.9780 417.6969 417.8059 0.0164 -1.0000 -1.0000 2611813 1583796423.60 151.5033 60.0023 32.0000 1.9784 1.9788 417.6911 417.8010 0.0165 -1.0000 -1.0000 2611875 1583796423.70 151.5033 60.0023 32.0000 1.9788 1.9793 417.4989 417.6081 0.0164 -1.0000 -1.0000 2611937 1583796423.80 151.5033 60.0023 32.0000 1.9789 1.9793 417.3336 417.4428 0.0164 -1.0000 -1.0000 2612000 1583796423.90 151.5033 60.0023 32.0000 1.9791 1.9796 417.4320 417.5403 0.0163 -1.0000 -1.0000 2612078 1583796424.00 151.5375 60.0023 32.0000 1.9782 1.9787 417.5320 417.6406 0.0163 -1.0000 -1.0000 2612140 1583796424.10 151.5375 60.0023 32.0000 1.9788 1.9792 417.5813 417.6906 0.0164 -1.0000 -1.0000 2612203 1583796424.20 151.5375 60.0023 32.0000 1.9779 1.9783 417.8340 417.9423 0.0162 -1.0000 -1.0000 2612281 1583796424.30 151.5375 60.0023 32.0000 1.9783 1.9787 417.9299 418.0393 0.0165 -1.0000 -1.0000 2612344 1583796424.40 151.5375 60.0023 32.0000 1.9780 1.9784 417.6525 417.7611 0.0163 -1.0000 -1.0000 2612406 1583796424.50 151.5283 60.0022 32.0000 1.9785 1.9789 417.5639 417.6724 0.0164 -1.0000 -1.0000 2612484 1583796424.60 151.5216 60.0022 32.0000 1.9785 1.9789 417.3173 417.4248 0.0161 -1.0000 -1.0000 2612875 1583796424.70 151.5216 60.0022 32.0000 1.9786 1.9790 417.3821 417.4904 0.0163 -1.0000 -1.0000 2612937 1583796424.80 151.5216 60.0022 32.0000 1.9782 1.9786 417.5293 417.6384 0.0164 -1.0000 -1.0000 2613000 1583796424.90 151.5216 60.0022 32.0000 1.9775 1.9779 417.6028 417.7117 0.0164 -1.0000 -1.0000 2613063 1583796425.00 151.5216 60.0022 32.0000 1.9776 1.9780 417.5961 417.7048 0.0163 -1.0000 -1.0000 2613125 1583796425.10 151.5216 60.0022 32.0000 1.9772 1.9776 417.5513 417.6594 0.0163 -1.0000 -1.0000 2613203 1583796425.20 151.5468 60.0022 32.0000 1.9788 1.9793 417.4584 417.5674 0.0164 -1.0000 -1.0000 2613266 1583796425.30 151.5468 60.0022 32.0000 1.9785 1.9789 417.4400 417.5475 0.0162 -1.0000 -1.0000 2613344 1583796425.40 151.5468 60.0022 32.0000 1.9784 1.9788 417.3333 417.4426 0.0164 -1.0000 -1.0000 2613406 1583796425.50 151.5468 60.0022 32.0000 1.9779 1.9783 417.4902 417.5992 0.0164 -1.0000 -1.0000 2613469 1583796425.60 151.5468 60.0022 32.0000 1.9774 1.9779 417.4915 417.6012 0.0165 -1.0000 -1.0000 2613875 1583796425.70 151.5291 60.0022 32.0000 1.9771 1.9775 417.5820 417.6908 0.0163 -1.0000 -1.0000 2613937 1583796425.80 151.5055 60.0022 32.0000 1.9773 1.9777 417.5858 417.6940 0.0163 -1.0000 -1.0000 2614000 1583796425.90 151.5055 60.0022 32.0000 1.9781 1.9786 417.3759 417.4853 0.0164 -1.0000 -1.0000 2614063 1583796426.00 151.5055 60.0022 32.0000 1.9784 1.9789 417.3315 417.4406 0.0165 -1.0000 -1.0000 2614140 1583796426.10 151.5055 60.0022 32.0000 1.9781 1.9786 417.3028 417.4117 0.0163 -1.0000 -1.0000 2614359 1583796426.20 151.5055 60.0022 32.0000 1.9777 1.9781 417.4168 417.5254 0.0164 -1.0000 -1.0000 2614437 1583796426.30 151.5055 60.0022 32.0000 1.9778 1.9782 417.5417 417.6508 0.0164 -1.0000 -1.0000 2614500 1583796426.40 151.4538 60.0022 32.0000 1.9772 1.9777 417.6420 417.7504 0.0163 -1.0000 -1.0000 2614563 1583796426.50 151.4538 60.0022 32.0000 1.9775 1.9779 417.7331 417.8417 0.0163 -1.0000 -1.0000 2614625 1583796426.60 151.4538 60.0022 32.0000 1.9781 1.9786 417.7607 417.8700 0.0165 -1.0000 -1.0000 2614859 1583796426.70 151.4538 60.0022 32.0000 1.9782 1.9786 417.5609 417.6691 0.0162 -1.0000 -1.0000 2614922 1583796426.80 151.4538 60.0022 32.0000 1.9781 1.9785 417.4874 417.5966 0.0164 -1.0000 -1.0000 2615000 1583796426.90 151.4538 60.0022 32.0000 1.9785 1.9790 417.6985 417.8073 0.0163 -1.0000 -1.0000 2615063 1583796427.00 151.4377 60.0022 32.0000 1.9778 1.9782 418.0022 418.1117 0.0165 -1.0000 -1.0000 2615125 1583796427.10 151.4377 60.0022 32.0000 1.9776 1.9781 418.0999 418.2099 0.0165 -1.0000 -1.0000 2615188 1583796427.20 151.4377 60.0022 32.0000 1.9777 1.9781 418.0797 418.1895 0.0164 -1.0000 -1.0000 2615375 1583796427.30 151.4377 60.0022 32.0000 1.9781 1.9785 417.7871 417.8962 0.0164 -1.0000 -1.0000 2615437 1583796427.40 151.4377 60.0022 32.0000 1.9780 1.9784 417.4487 417.5574 0.0164 -1.0000 -1.0000 2615500 1583796427.50 151.4177 60.0022 32.0000 1.9787 1.9791 417.3662 417.4749 0.0163 -1.0000 -1.0000 2615563 1583796427.60 151.3965 60.0022 32.0000 1.9792 1.9796 417.4349 417.5427 0.0162 -1.0000 -1.0000 2615640 1583796427.70 151.3965 60.0022 32.0000 1.9790 1.9794 417.5203 417.6289 0.0162 -1.0000 -1.0000 2615812 1583796427.80 151.3965 60.0022 32.0000 1.9779 1.9784 417.6729 417.7808 0.0163 -1.0000 -1.0000 2615875 1583796427.90 151.3965 60.0022 32.0000 1.9772 1.9776 417.7803 417.8878 0.0161 -1.0000 -1.0000 2615953 1583796428.00 151.3965 60.0022 32.0000 1.9773 1.9777 417.7791 417.8867 0.0162 -1.0000 -1.0000 2616015 1583796428.10 151.4679 60.0022 32.0000 1.9781 1.9786 417.5473 417.6556 0.0163 -1.0000 -1.0000 2616078 1583796428.20 151.4679 60.0022 32.0000 1.9788 1.9793 417.4356 417.5437 0.0162 -1.0000 -1.0000 2616578 1583796428.30 151.4679 60.0022 32.0000 1.9787 1.9791 417.5587 417.6670 0.0163 -1.0000 -1.0000 2616640 1583796428.40 151.4679 60.0022 32.0000 1.9782 1.9786 417.6017 417.7101 0.0163 -1.0000 -1.0000 2616703 1583796428.50 151.4679 60.0022 32.0000 1.9784 1.9788 417.6099 417.7183 0.0163 -1.0000 -1.0000 2616781 1583796428.60 151.5203 60.0022 32.0000 1.9777 1.9781 417.6012 417.7094 0.0163 -1.0000 -1.0000 2616844 1583796428.70 151.5203 60.0022 32.0000 1.9784 1.9788 417.6116 417.7206 0.0164 -1.0000 -1.0000 2617094 1583796428.80 151.5203 60.0022 32.0000 1.9791 1.9795 417.5605 417.6684 0.0162 -1.0000 -1.0000 2617172 1583796428.90 151.5203 60.0022 32.0000 1.9788 1.9792 417.4733 417.5809 0.0162 -1.0000 -1.0000 2617234 1583796429.00 151.5203 60.0022 32.0000 1.9787 1.9791 417.3746 417.4825 0.0163 -1.0000 -1.0000 2617297 1583796429.10 151.5248 60.0022 32.0000 1.9779 1.9783 417.4316 417.5406 0.0164 -1.0000 -1.0000 2617360 1583796429.20 151.5466 60.0022 32.0000 1.9781 1.9785 417.4101 417.5180 0.0163 -1.0000 -1.0000 2617422 1583796429.30 151.5466 60.0022 32.0000 1.9770 1.9775 417.5603 417.6694 0.0164 -1.0000 -1.0000 2617500 1583796429.40 151.5466 60.0022 32.0000 1.9770 1.9774 417.5809 417.6890 0.0162 -1.0000 -1.0000 2617563 1583796429.50 151.5466 60.0022 32.0000 1.9777 1.9781 417.5298 417.6372 0.0162 -1.0000 -1.0000 2617625 1583796429.60 151.5466 60.0022 32.0000 1.9780 1.9784 417.3846 417.4932 0.0163 -1.0000 -1.0000 2617703 1583796429.70 151.5130 60.0015 32.0000 1.9780 1.9784 417.2160 417.3228 0.0161 -1.0000 -1.0000 2617766 1583796429.80 151.5130 60.0015 32.0000 1.9783 1.9787 417.3439 417.4520 0.0162 -1.0000 -1.0000 2617828 1583796429.90 151.5130 60.0015 32.0000 1.9774 1.9779 417.3607 417.4688 0.0163 -1.0000 -1.0000 2617890 1583796430.00 151.5130 60.0015 32.0000 1.9772 1.9776 417.5610 417.6693 0.0163 -1.0000 -1.0000 2617969 1583796430.10 151.5130 60.0015 32.0000 1.9776 1.9780 417.6038 417.7125 0.0163 -1.0000 -1.0000 2618015 1583796430.20 151.5130 60.0015 32.0000 1.9773 1.9777 417.6025 417.7111 0.0163 -1.0000 -1.0000 2618844 1583796430.30 151.5031 60.0015 32.0000 1.9779 1.9783 417.4282 417.5374 0.0163 -1.0000 -1.0000 2618906 1583796430.40 151.4783 60.0015 32.0000 1.9784 1.9789 417.3307 417.4381 0.0162 -1.0000 -1.0000 2618969 1583796430.50 151.4783 60.0015 32.0000 1.9777 1.9781 417.4417 417.5500 0.0163 -1.0000 -1.0000 2619031 1583796430.60 151.4783 60.0015 32.0000 1.9777 1.9782 417.6565 417.7644 0.0162 -1.0000 -1.0000 2619094 1583796430.70 151.4783 60.0015 32.0000 1.9771 1.9776 417.7993 417.9084 0.0163 -1.0000 -1.0000 2619156 1583796430.80 151.4783 60.0015 32.0000 1.9771 1.9775 417.7235 417.8321 0.0163 -1.0000 -1.0000 2619234 1583796430.90 151.4783 60.0015 32.0000 1.9785 1.9789 417.8652 417.9728 0.0162 -1.0000 -1.0000 2619297 1583796431.00 151.4566 60.0015 32.0000 1.9787 1.9791 418.3494 418.4580 0.0164 -1.0000 -1.0000 2619359 1583796431.10 151.4566 60.0015 32.0000 1.9792 1.9796 418.4964 418.6058 0.0164 -1.0000 -1.0000 2619437 1583796431.20 151.4566 60.0015 32.0000 1.9784 1.9788 418.3241 418.4329 0.0163 -1.0000 -1.0000 2619500 1583796431.30 151.4566 60.0015 32.0000 1.9785 1.9789 418.2060 418.3150 0.0163 -1.0000 -1.0000 2619563 1583796431.40 151.4566 60.0015 32.0000 1.9782 1.9786 417.8783 417.9868 0.0163 -1.0000 -1.0000 2619625 1583796431.50 151.4506 60.0015 32.0000 1.9784 1.9788 417.8875 417.9958 0.0162 -1.0000 -1.0000 2619688 1583796431.60 151.4481 60.0015 32.0000 1.9771 1.9775 417.8719 417.9800 0.0163 -1.0000 -1.0000 2619766 1583796431.70 151.4481 60.0015 32.0000 1.9779 1.9783 418.0527 418.1614 0.0163 -1.0000 -1.0000 2619828 1583796431.80 151.4481 60.0015 32.0000 1.9783 1.9788 418.0040 418.1124 0.0162 -1.0000 -1.0000 2619922 1583796431.90 151.4481 60.0015 32.0000 1.9793 1.9797 417.9872 418.0952 0.0163 -1.0000 -1.0000 2620000 1583796432.00 151.4481 60.0015 32.0000 1.9785 1.9790 418.0575 418.1663 0.0163 -1.0000 -1.0000 2620063 1583796432.10 151.4698 60.0015 32.0000 1.9790 1.9794 418.0848 418.1927 0.0162 -1.0000 -1.0000 2620125 1583796432.20 151.4698 60.0015 32.0000 1.9782 1.9786 418.0645 418.1734 0.0164 -1.0000 -1.0000 2620203 1583796432.30 151.4698 60.0015 32.0000 1.9781 1.9785 418.1091 418.2163 0.0161 -1.0000 -1.0000 2620453 1583796432.40 151.4698 60.0015 32.0000 1.9785 1.9789 418.2431 418.3512 0.0162 -1.0000 -1.0000 2620515 1583796432.50 151.4698 60.0015 32.0000 1.9779 1.9784 418.3031 418.4118 0.0163 -1.0000 -1.0000 2620594 1583796432.60 151.5347 60.0015 32.0000 1.9788 1.9792 418.1072 418.2148 0.0161 -1.0000 -1.0000 2620656 1583796432.70 151.5553 60.0015 32.0000 1.9793 1.9797 418.0777 418.1856 0.0162 -1.0000 -1.0000 2620719 1583796432.80 151.5553 60.0015 32.0000 1.9787 1.9792 418.0178 418.1261 0.0162 -1.0000 -1.0000 2620969 1583796432.90 151.5553 60.0015 32.0000 1.9781 1.9785 417.9447 418.0533 0.0163 -1.0000 -1.0000 2621031 1583796433.00 151.5553 60.0015 32.0000 1.9781 1.9786 417.9701 418.0781 0.0162 -1.0000 -1.0000 2621094 1583796433.10 151.5553 60.0015 32.0000 1.9776 1.9780 417.8169 417.9243 0.0161 -1.0000 -1.0000 2621172 1583796433.20 151.5780 60.0015 32.0000 1.9778 1.9783 417.6333 417.7420 0.0163 -1.0000 -1.0000 2621234 1583796433.30 151.5780 60.0015 32.0000 1.9774 1.9778 417.5797 417.6876 0.0162 -1.0000 -1.0000 2621469 1583796433.40 151.5780 60.0015 32.0000 1.9774 1.9778 417.6200 417.7279 0.0162 -1.0000 -1.0000 2621531 1583796433.50 151.5780 60.0015 32.0000 1.9769 1.9773 417.5471 417.6555 0.0163 -1.0000 -1.0000 2621594 1583796433.60 151.5780 60.0015 32.0000 1.9779 1.9783 417.5773 417.6851 0.0161 -1.0000 -1.0000 2621672 1583796433.70 151.5513 60.0015 32.0000 1.9780 1.9784 417.3664 417.4732 0.0161 -1.0000 -1.0000 2621734 1583796433.80 151.5446 60.0015 32.0000 1.9785 1.9789 417.3194 417.4273 0.0162 -1.0000 -1.0000 2621797 1583796433.90 151.5446 60.0015 32.0000 1.9781 1.9786 417.4831 417.5912 0.0163 -1.0000 -1.0000 2622203 1583796434.00 151.5446 60.0015 32.0000 1.9779 1.9783 417.7233 417.8298 0.0160 -1.0000 -1.0000 2622266 1583796434.10 151.5446 60.0015 32.0000 1.9776 1.9780 417.6409 417.7489 0.0163 -1.0000 -1.0000 2622328 1583796434.20 151.5447 60.0015 32.0000 1.9771 1.9776 417.6038 417.7113 0.0161 -1.0000 -1.0000 2622390 1583796434.30 151.5451 60.0015 32.0000 1.9775 1.9779 417.4336 417.5408 0.0162 -1.0000 -1.0000 2622453 1583796434.40 151.5451 60.0015 32.0000 1.9788 1.9792 417.4597 417.5677 0.0162 -1.0000 -1.0000 2622703 1583796434.50 151.5451 60.0015 32.0000 1.9784 1.9788 417.4467 417.5545 0.0162 -1.0000 -1.0000 2622766 1583796434.60 151.5451 60.0015 32.0000 1.9779 1.9783 417.5852 417.6931 0.0162 -1.0000 -1.0000 2622860 1583796434.70 151.5451 60.0015 32.0000 1.9773 1.9777 417.6378 417.7468 0.0164 -1.0000 -1.0000 2622922 1583796434.80 151.5505 60.0005 32.0000 1.9774 1.9778 417.5660 417.6738 0.0161 -1.0000 -1.0000 2622984 1583796434.90 151.5505 60.0005 32.0000 1.9788 1.9792 417.7873 417.8946 0.0161 -1.0000 -1.0000 2623125 1583796435.00 151.5505 60.0005 32.0000 1.9790 1.9794 419.8430 419.9514 0.0162 -1.0000 -1.0000 2623187 1583796435.10 151.5505 60.0005 32.0000 1.9787 1.9792 424.0791 424.1889 0.0163 -1.0000 -1.0000 2623250 1583796435.20 151.5505 60.0005 32.0000 1.9785 1.9789 428.1781 428.2891 0.0163 -1.0000 -1.0000 2623312 1583796435.30 151.4974 60.0005 32.0000 1.9773 1.9778 429.1303 429.2416 0.0162 -1.0000 -1.0000 2623390 1583796435.40 151.4640 60.0005 32.0000 1.9773 1.9777 428.2086 428.3188 0.0162 -1.0000 -1.0000 2623609 1583796435.50 151.4640 60.0005 32.0000 1.9777 1.9781 425.7644 425.8741 0.0161 -1.0000 -1.0000 2623672 1583796435.60 151.4640 60.0005 32.0000 1.9780 1.9784 421.3543 421.4627 0.0162 -1.0000 -1.0000 2623750 1583796435.70 151.4640 60.0005 32.0000 1.9785 1.9789 421.5414 421.6503 0.0162 -1.0000 -1.0000 2623812 1583796435.80 151.4640 60.0005 32.0000 1.9785 1.9789 424.5479 424.6587 0.0164 -1.0000 -1.0000 2623875 1583796435.90 151.5457 60.0005 32.0000 1.9790 1.9794 426.8821 426.9933 0.0163 -1.0000 -1.0000 2624110 1583796436.00 151.5457 60.0005 32.0000 1.9779 1.9783 427.9358 428.0464 0.0163 -1.0000 -1.0000 2624172 1583796436.10 151.5457 60.0005 32.0000 1.9783 1.9787 429.3614 429.4720 0.0161 -1.0000 -1.0000 2624250 1583796436.20 151.5457 60.0005 32.0000 1.9782 1.9787 431.0386 431.1499 0.0162 -1.0000 -1.0000 2624312 1583796436.30 151.5457 60.0005 32.0000 1.9788 1.9792 431.7829 431.8941 0.0161 -1.0000 -1.0000 2624375 1583796436.40 151.5544 60.0005 32.0000 1.9785 1.9789 432.0951 432.2068 0.0163 -1.0000 -1.0000 2624609 1583796436.50 151.5579 60.0005 32.0000 1.9782 1.9786 432.2112 432.3241 0.0163 -1.0000 -1.0000 2624687 1583796436.60 151.5579 60.0005 32.0000 1.9781 1.9785 430.1642 430.2753 0.0162 -1.0000 -1.0000 2624750 1583796436.70 151.5579 60.0005 32.0000 1.9784 1.9788 427.7754 427.8865 0.0163 -1.0000 -1.0000 2624812 1583796436.80 151.5579 60.0005 32.0000 1.9787 1.9791 426.8455 426.9550 0.0162 -1.0000 -1.0000 2624890 1583796436.90 151.5579 60.0005 32.0000 1.9779 1.9783 426.6385 426.7490 0.0163 -1.0000 -1.0000 2624953 1583796437.00 151.5686 60.0005 32.0000 1.9778 1.9782 425.3890 425.4988 0.0162 -1.0000 -1.0000 2625078 1583796437.10 151.5686 60.0005 32.0000 1.9782 1.9786 422.9816 423.0902 0.0161 -1.0000 -1.0000 2625140 1583796437.20 151.5686 60.0005 32.0000 1.9784 1.9789 421.9028 422.0118 0.0163 -1.0000 -1.0000 2625203 1583796437.30 151.5686 60.0005 32.0000 1.9785 1.9789 420.5700 420.6788 0.0163 -1.0000 -1.0000 2625281 1583796437.40 151.5686 60.0005 32.0000 1.9779 1.9783 419.3764 419.4851 0.0162 -1.0000 -1.0000 2625344 1583796437.50 151.5601 60.0005 32.0000 1.9781 1.9785 418.4963 418.6046 0.0163 -1.0000 -1.0000 2625625 1583796437.60 151.5601 60.0005 32.0000 1.9770 1.9775 418.5306 418.6387 0.0162 -1.0000 -1.0000 2625703 1583796437.70 151.5601 60.0005 32.0000 1.9780 1.9785 419.4595 419.5675 0.0161 -1.0000 -1.0000 2625766 1583796437.80 151.5601 60.0005 32.0000 1.9782 1.9786 421.8078 421.9158 0.0161 -1.0000 -1.0000 2625828 1583796437.90 151.5601 60.0005 32.0000 1.9780 1.9784 425.3425 425.4526 0.0162 -1.0000 -1.0000 2625906 1583796438.00 151.5601 60.0005 32.0000 1.9778 1.9782 426.9291 427.0386 0.0162 -1.0000 -1.0000 2626094 1583796438.10 151.5601 60.0005 32.0000 1.9788 1.9792 424.5563 424.6661 0.0162 -1.0000 -1.0000 2626156 1583796438.20 151.4974 60.0005 32.0000 1.9784 1.9789 419.5886 419.6977 0.0163 -1.0000 -1.0000 2626234 1583796438.30 151.4974 60.0005 32.0000 1.9780 1.9784 417.8911 417.9987 0.0162 -1.0000 -1.0000 2626297 1583796438.40 151.4974 60.0005 32.0000 1.9772 1.9776 417.6895 417.7974 0.0162 -1.0000 -1.0000 2626359 1583796438.50 151.4974 60.0005 32.0000 1.9773 1.9777 417.6193 417.7275 0.0162 -1.0000 -1.0000 2626640 1583796438.60 151.4974 60.0005 32.0000 1.9782 1.9786 417.7202 417.8281 0.0163 -1.0000 -1.0000 2626703 1583796438.70 151.4400 60.0005 32.0000 1.9786 1.9790 417.5600 417.6686 0.0163 -1.0000 -1.0000 2626766 1583796438.80 151.4400 60.0005 32.0000 1.9788 1.9793 417.4478 417.5550 0.0161 -1.0000 -1.0000 2626844 1583796438.90 151.4400 60.0005 32.0000 1.9786 1.9790 417.4274 417.5345 0.0162 -1.0000 -1.0000 2626890 1583796439.00 151.4400 60.0005 32.0000 1.9788 1.9792 417.4580 417.5664 0.0163 -1.0000 -1.0000 2627172 1583796439.10 151.4400 60.0005 32.0000 1.9787 1.9792 417.4471 417.5550 0.0163 -1.0000 -1.0000 2627250 1583796439.20 151.4398 60.0005 32.0000 1.9781 1.9785 417.5093 417.6168 0.0160 -1.0000 -1.0000 2627312 1583796439.30 151.4384 60.0005 32.0000 1.9780 1.9784 417.5683 417.6745 0.0160 -1.0000 -1.0000 2627390 1583796439.40 151.4384 60.0005 32.0000 1.9780 1.9784 417.5311 417.6382 0.0161 -1.0000 -1.0000 2627453 1583796439.50 151.4384 60.0005 32.0000 1.9789 1.9793 417.4403 417.5469 0.0160 -1.0000 -1.0000 2627875 1583796439.60 151.4384 60.0005 32.0000 1.9784 1.9788 417.3873 417.4935 0.0160 -1.0000 -1.0000 2627953 1583796439.70 151.4384 60.0005 32.0000 1.9780 1.9785 417.4930 417.5991 0.0160 -1.0000 -1.0000 2628015 1583796439.80 151.4578 60.0010 32.0000 1.9783 1.9788 417.4886 417.5966 0.0163 -1.0000 -1.0000 2628078 1583796439.90 151.4578 60.0010 32.0000 1.9785 1.9789 417.5609 417.6683 0.0161 -1.0000 -1.0000 2628140 1583796440.00 151.4578 60.0010 32.0000 1.9778 1.9782 417.5820 417.6896 0.0162 -1.0000 -1.0000 2628203 1583796440.10 151.4578 60.0010 32.0000 1.9778 1.9782 417.6273 417.7351 0.0162 -1.0000 -1.0000 2628266 1583796440.20 151.4578 60.0010 32.0000 1.9785 1.9789 417.5326 417.6403 0.0162 -1.0000 -1.0000 2628344 1583796440.30 151.4578 60.0010 32.0000 1.9793 1.9797 417.5302 417.6378 0.0162 -1.0000 -1.0000 2628406 1583796440.40 151.5162 60.0010 32.0000 1.9793 1.9797 417.5595 417.6672 0.0162 -1.0000 -1.0000 2628469 1583796440.50 151.5779 60.0010 32.0000 1.9780 1.9784 417.6350 417.7431 0.0163 -1.0000 -1.0000 2628703 1583796440.60 151.5779 60.0010 32.0000 1.9778 1.9782 417.6739 417.7816 0.0162 -1.0000 -1.0000 2628766 1583796440.70 151.5779 60.0010 32.0000 1.9780 1.9784 417.6533 417.7611 0.0162 -1.0000 -1.0000 2628828 1583796440.80 151.5779 60.0010 32.0000 1.9787 1.9791 417.5797 417.6882 0.0163 -1.0000 -1.0000 2628906 1583796440.90 151.5779 60.0010 32.0000 1.9784 1.9788 417.4787 417.5860 0.0161 -1.0000 -1.0000 2628969 1583796441.00 151.6060 60.0010 32.0000 1.9788 1.9792 417.4879 417.5956 0.0162 -1.0000 -1.0000 2629203 1583796441.10 151.6060 60.0010 32.0000 1.9793 1.9797 417.9462 418.0542 0.0162 -1.0000 -1.0000 2629266 1583796441.20 151.6060 60.0010 32.0000 1.9784 1.9788 422.8145 422.9234 0.0161 -1.0000 -1.0000 2629344 1583796441.30 151.6060 60.0010 32.0000 1.9783 1.9787 426.9979 427.1080 0.0162 -1.0000 -1.0000 2629406 1583796441.40 151.6060 60.0010 32.0000 1.9779 1.9783 425.9118 426.0215 0.0162 -1.0000 -1.0000 2629469 1583796441.50 151.5524 60.0010 32.0000 1.9779 1.9783 424.8049 424.9144 0.0161 -1.0000 -1.0000 2629890 1583796441.60 151.5434 60.0010 32.0000 1.9777 1.9781 423.3825 423.4916 0.0162 -1.0000 -1.0000 2629953 1583796441.70 151.5434 60.0010 32.0000 1.9780 1.9784 422.0446 422.1531 0.0161 -1.0000 -1.0000 2630015 1583796441.80 151.5434 60.0010 32.0000 1.9783 1.9787 420.7784 420.8869 0.0162 -1.0000 -1.0000 2630094 1583796441.90 151.5434 60.0010 32.0000 1.9786 1.9790 420.2226 420.3316 0.0163 -1.0000 -1.0000 2630172 1583796442.00 151.5464 60.0010 32.0000 1.9784 1.9789 419.5359 419.6445 0.0162 -1.0000 -1.0000 2630234 1583796442.10 151.5687 60.0010 32.0000 1.9785 1.9790 419.7409 419.8488 0.0161 -1.0000 -1.0000 2630500 1583796442.20 151.5687 60.0010 32.0000 1.9777 1.9782 420.8158 420.9235 0.0161 -1.0000 -1.0000 2630563 1583796442.30 151.5687 60.0010 32.0000 1.9775 1.9779 420.8789 420.9878 0.0162 -1.0000 -1.0000 2630625 1583796442.40 151.5687 60.0010 32.0000 1.9779 1.9783 421.4865 421.5958 0.0163 -1.0000 -1.0000 2630687 1583796442.50 151.5687 60.0010 32.0000 1.9782 1.9786 421.6170 421.7269 0.0163 -1.0000 -1.0000 2630766 1583796442.60 151.4718 60.0010 32.0000 1.9780 1.9784 420.5896 420.6982 0.0162 -1.0000 -1.0000 2630953 1583796442.70 151.4718 60.0010 32.0000 1.9784 1.9788 419.4169 419.5253 0.0163 -1.0000 -1.0000 2631015 1583796442.80 151.4718 60.0010 32.0000 1.9782 1.9786 418.5820 418.6903 0.0162 -1.0000 -1.0000 2631094 1583796442.90 151.4718 60.0010 32.0000 1.9778 1.9782 418.2611 418.3691 0.0162 -1.0000 -1.0000 2631156 1583796443.00 151.4718 60.0010 32.0000 1.9786 1.9790 418.5382 418.6457 0.0161 -1.0000 -1.0000 2631219 1583796443.10 151.4700 60.0010 32.0000 1.9788 1.9792 418.5811 418.6898 0.0163 -1.0000 -1.0000 2631297 1583796443.20 151.4653 60.0010 32.0000 1.9788 1.9793 418.4990 418.6075 0.0163 -1.0000 -1.0000 2631360 1583796443.30 151.4653 60.0010 32.0000 1.9787 1.9791 418.4536 418.5614 0.0161 -1.0000 -1.0000 2631422 1583796443.40 151.4653 60.0010 32.0000 1.9790 1.9794 418.3212 418.4293 0.0162 -1.0000 -1.0000 2631484 1583796443.50 151.4653 60.0010 32.0000 1.9783 1.9788 418.1838 418.2916 0.0162 -1.0000 -1.0000 2631547 1583796443.60 151.4653 60.0010 32.0000 1.9780 1.9784 418.0180 418.1255 0.0161 -1.0000 -1.0000 2631625 1583796443.70 151.4554 60.0010 32.0000 1.9777 1.9781 417.8130 417.9213 0.0163 -1.0000 -1.0000 2631687 1583796443.80 151.4554 60.0010 32.0000 1.9777 1.9781 417.6157 417.7235 0.0163 -1.0000 -1.0000 2631750 1583796443.90 151.4554 60.0010 32.0000 1.9787 1.9791 417.5725 417.6812 0.0163 -1.0000 -1.0000 2631812 1583796444.00 151.4554 60.0010 32.0000 1.9787 1.9791 417.5231 417.6307 0.0162 -1.0000 -1.0000 2631890 1583796444.10 151.4554 60.0010 32.0000 1.9786 1.9790 417.4820 417.5911 0.0164 -1.0000 -1.0000 2632110 1583796444.20 151.5153 60.0010 32.0000 1.9788 1.9792 417.4685 417.5762 0.0161 -1.0000 -1.0000 2632187 1583796444.30 151.5465 60.0010 32.0000 1.9781 1.9785 417.4993 417.6071 0.0163 -1.0000 -1.0000 2632250 1583796444.40 151.5465 60.0010 32.0000 1.9785 1.9789 417.7022 417.8110 0.0163 -1.0000 -1.0000 2632312 1583796444.50 151.5465 60.0010 32.0000 1.9774 1.9778 417.7150 417.8223 0.0160 -1.0000 -1.0000 2632390 1583796444.60 151.5465 60.0010 32.0000 1.9772 1.9776 417.9265 418.0344 0.0162 -1.0000 -1.0000 2632625 1583796444.70 151.5465 60.0010 32.0000 1.9773 1.9777 418.1630 418.2712 0.0163 -1.0000 -1.0000 2632687 1583796444.80 151.5306 60.0010 32.0000 1.9775 1.9779 418.3689 418.4763 0.0160 -1.0000 -1.0000 2632750 1583796444.90 151.5306 60.0010 32.0000 1.9781 1.9785 418.2897 418.3979 0.0163 -1.0000 -1.0000 2632812 1583796445.00 151.5306 60.0010 32.0000 1.9783 1.9787 418.4773 418.5851 0.0161 -1.0000 -1.0000 2632875 1583796445.10 151.5306 60.0010 32.0000 1.9776 1.9780 418.4150 418.5219 0.0160 -1.0000 -1.0000 2633406 1583796445.20 151.5306 60.0010 32.0000 1.9771 1.9775 418.1271 418.2349 0.0162 -1.0000 -1.0000 2633469 1583796445.30 151.5163 60.0010 32.0000 1.9778 1.9782 418.2096 418.3178 0.0162 -1.0000 -1.0000 2633547 1583796445.40 151.5031 60.0010 32.0000 1.9769 1.9773 418.3561 418.4632 0.0160 -1.0000 -1.0000 2633610 1583796445.50 151.5031 60.0010 32.0000 1.9777 1.9781 418.5239 418.6319 0.0162 -1.0000 -1.0000 2633687 1583796445.60 151.5031 60.0010 32.0000 1.9777 1.9781 418.7731 418.8816 0.0162 -1.0000 -1.0000 2633890 1583796445.70 151.5031 60.0010 32.0000 1.9783 1.9787 419.0782 419.1864 0.0163 -1.0000 -1.0000 2633953 1583796445.80 151.5031 60.0010 32.0000 1.9782 1.9786 419.6425 419.7512 0.0162 -1.0000 -1.0000 2634015 1583796445.90 151.5065 60.0010 32.0000 1.9781 1.9785 420.1993 420.3073 0.0162 -1.0000 -1.0000 2634078 1583796446.00 151.5065 60.0010 32.0000 1.9779 1.9783 419.6569 419.7662 0.0164 -1.0000 -1.0000 2634140 1583796446.10 151.5065 60.0010 32.0000 1.9775 1.9779 418.9383 419.0471 0.0163 -1.0000 -1.0000 2634219 1583796446.20 151.5065 60.0010 32.0000 1.9775 1.9780 419.1713 419.2805 0.0164 -1.0000 -1.0000 2634344 1583796446.30 151.5065 60.0010 32.0000 1.9780 1.9785 420.2156 420.3246 0.0162 -1.0000 -1.0000 2634406 1583796446.40 151.4425 60.0010 32.0000 1.9785 1.9789 420.2587 420.3677 0.0162 -1.0000 -1.0000 2634469 1583796446.50 151.4255 60.0010 32.0000 1.9781 1.9785 419.1277 419.2358 0.0162 -1.0000 -1.0000 2634547 1583796446.60 151.4255 60.0010 32.0000 1.9785 1.9789 418.3412 418.4506 0.0164 -1.0000 -1.0000 2634610 1583796446.70 151.4255 60.0010 32.0000 1.9780 1.9785 417.9587 418.0672 0.0163 -1.0000 -1.0000 2634844 1583796446.80 151.4255 60.0010 32.0000 1.9783 1.9787 418.0001 418.1085 0.0163 -1.0000 -1.0000 2634922 1583796446.90 151.4255 60.0010 32.0000 1.9780 1.9785 417.9081 418.0166 0.0163 -1.0000 -1.0000 2634984 1583796447.00 151.5015 60.0010 32.0000 1.9778 1.9782 417.8463 417.9538 0.0162 -1.0000 -1.0000 2635047 1583796447.10 151.5015 60.0010 32.0000 1.9786 1.9790 417.7910 417.8993 0.0163 -1.0000 -1.0000 2635109 1583796447.20 151.5015 60.0010 32.0000 1.9785 1.9789 417.8532 417.9614 0.0162 -1.0000 -1.0000 2635594 1583796447.30 151.5015 60.0010 32.0000 1.9785 1.9789 418.1693 418.2766 0.0161 -1.0000 -1.0000 2635672 1583796447.40 151.5015 60.0010 32.0000 1.9786 1.9791 418.3513 418.4598 0.0163 -1.0000 -1.0000 2635719 1583796447.50 151.5020 60.0010 32.0000 1.9782 1.9786 418.3831 418.4920 0.0163 -1.0000 -1.0000 2635781 1583796447.60 151.5042 60.0010 32.0000 1.9781 1.9785 418.3558 418.4656 0.0164 -1.0000 -1.0000 2635859 1583796447.70 151.5042 60.0010 32.0000 1.9786 1.9790 418.4079 418.5167 0.0163 -1.0000 -1.0000 2635937 1583796447.80 151.5042 60.0010 32.0000 1.9787 1.9791 419.0281 419.1362 0.0162 -1.0000 -1.0000 2636000 1583796447.90 151.5042 60.0010 32.0000 1.9790 1.9794 420.2605 420.3693 0.0163 -1.0000 -1.0000 2636063 1583796448.00 151.5042 60.0010 32.0000 1.9785 1.9789 421.7961 421.9057 0.0163 -1.0000 -1.0000 2636125 1583796448.10 151.5042 60.0010 32.0000 1.9788 1.9792 422.7852 422.8954 0.0163 -1.0000 -1.0000 2636187 1583796448.20 151.5925 60.0010 32.0000 1.9781 1.9785 422.5193 422.6283 0.0162 -1.0000 -1.0000 2636266 1583796448.30 151.5925 60.0010 32.0000 1.9781 1.9785 421.4784 421.5876 0.0162 -1.0000 -1.0000 2636328 1583796448.40 151.5925 60.0010 32.0000 1.9787 1.9791 420.7285 420.8365 0.0161 -1.0000 -1.0000 2636390 1583796448.50 151.5925 60.0010 32.0000 1.9789 1.9794 420.9400 421.0488 0.0162 -1.0000 -1.0000 2636469 1583796448.60 151.5925 60.0010 32.0000 1.9781 1.9786 420.0936 420.2014 0.0161 -1.0000 -1.0000 2636531 1583796448.70 151.5793 60.0010 32.0000 1.9782 1.9787 420.0035 420.1134 0.0165 -1.0000 -1.0000 2636703 1583796448.80 151.5784 60.0010 32.0000 1.9780 1.9784 419.9880 420.0964 0.0162 -1.0000 -1.0000 2636766 1583796448.90 151.5784 60.0010 32.0000 1.9775 1.9779 419.7583 419.8674 0.0163 -1.0000 -1.0000 2636828 1583796449.00 151.5784 60.0010 32.0000 1.9770 1.9774 421.4554 421.5649 0.0163 -1.0000 -1.0000 2636890 1583796449.10 151.5784 60.0010 32.0000 1.9775 1.9779 424.7894 424.8983 0.0161 -1.0000 -1.0000 2636969 1583796449.20 151.5784 60.0010 32.0000 1.9777 1.9781 427.3129 427.4229 0.0161 -1.0000 -1.0000 2637469 1583796449.30 151.5784 60.0010 32.0000 1.9784 1.9789 427.9473 428.0597 0.0164 -1.0000 -1.0000 2637531 1583796449.40 151.4519 60.0010 32.0000 1.9785 1.9790 429.1774 429.2886 0.0163 -1.0000 -1.0000 2637594 1583796449.50 151.4519 60.0010 32.0000 1.9777 1.9781 428.9891 429.1007 0.0163 -1.0000 -1.0000 2637656 1583796449.60 151.4519 60.0010 32.0000 1.9770 1.9775 428.9174 429.0291 0.0163 -1.0000 -1.0000 2637734 1583796449.70 151.4519 60.0010 32.0000 1.9778 1.9782 429.4816 429.5928 0.0162 -1.0000 -1.0000 2637969 1583796449.80 151.4519 60.0010 32.0000 1.9774 1.9778 432.3120 432.4240 0.0163 -1.0000 -1.0000 2638031 1583796449.90 151.4567 60.0006 32.0000 1.9792 1.9796 436.0823 436.1964 0.0164 -1.0000 -1.0000 2638109 1583796450.00 151.4575 60.0006 32.0000 1.9781 1.9785 434.2537 434.3656 0.0162 -1.0000 -1.0000 2638187 1583796450.10 151.4575 60.0006 32.0000 1.9792 1.9796 430.3002 430.4110 0.0162 -1.0000 -1.0000 2638234 1583796450.20 151.4575 60.0006 32.0000 1.9773 1.9777 430.5493 430.6611 0.0164 -1.0000 -1.0000 2638312 1583796450.30 151.4575 60.0006 32.0000 1.9774 1.9778 435.3602 435.4717 0.0161 -1.0000 -1.0000 2638437 1583796450.40 151.4575 60.0006 32.0000 1.9770 1.9774 435.3712 435.4831 0.0161 -1.0000 -1.0000 2638500 1583796450.50 151.4443 60.0006 32.0000 1.9777 1.9781 433.6863 433.7977 0.0161 -1.0000 -1.0000 2638578 1583796450.60 151.4443 60.0006 32.0000 1.9777 1.9781 432.3759 432.4882 0.0163 -1.0000 -1.0000 2638640 1583796450.70 151.4443 60.0006 32.0000 1.9782 1.9786 431.6388 431.7510 0.0164 -1.0000 -1.0000 2638703 1583796450.80 151.4443 60.0006 32.0000 1.9784 1.9788 430.0145 430.1264 0.0163 -1.0000 -1.0000 2638844 1583796450.90 151.4443 60.0006 32.0000 1.9778 1.9783 428.2292 428.3393 0.0162 -1.0000 -1.0000 2638906 1583796451.00 151.5350 60.0006 32.0000 1.9782 1.9786 427.8190 427.9305 0.0163 -1.0000 -1.0000 2638969 1583796451.10 151.5374 60.0006 32.0000 1.9781 1.9786 429.3879 429.4991 0.0162 -1.0000 -1.0000 2639047 1583796451.20 151.5374 60.0006 32.0000 1.9786 1.9790 429.2664 429.3777 0.0163 -1.0000 -1.0000 2639109 1583796451.30 151.5374 60.0006 32.0000 1.9790 1.9795 427.6200 427.7308 0.0162 -1.0000 -1.0000 2639344 1583796451.40 151.5374 60.0006 32.0000 1.9791 1.9795 426.1520 426.2622 0.0162 -1.0000 -1.0000 2639406 1583796451.50 151.5374 60.0006 32.0000 1.9788 1.9792 424.7685 424.8782 0.0161 -1.0000 -1.0000 2639469 1583796451.60 151.5711 60.0006 32.0000 1.9786 1.9790 425.4799 425.5888 0.0161 -1.0000 -1.0000 2639547 1583796451.70 151.5711 60.0006 32.0000 1.9771 1.9775 426.7950 426.9052 0.0162 -1.0000 -1.0000 2639609 1583796451.80 151.5711 60.0006 32.0000 1.9773 1.9777 426.7199 426.8301 0.0162 -1.0000 -1.0000 2640109 1583796451.90 151.5711 60.0006 32.0000 1.9780 1.9784 426.2738 426.3839 0.0162 -1.0000 -1.0000 2640172 1583796452.00 151.5711 60.0006 32.0000 1.9783 1.9788 426.4125 426.5228 0.0163 -1.0000 -1.0000 2640234 1583796452.10 151.5699 60.0006 32.0000 1.9784 1.9788 426.4385 426.5495 0.0163 -1.0000 -1.0000 2640297 1583796452.20 151.5564 60.0006 32.0000 1.9782 1.9787 425.8495 425.9598 0.0163 -1.0000 -1.0000 2640375 1583796452.30 151.5564 60.0006 32.0000 1.9789 1.9793 425.0431 425.1520 0.0161 -1.0000 -1.0000 2640672 1583796452.40 151.5564 60.0006 32.0000 1.9781 1.9785 424.8212 424.9310 0.0162 -1.0000 -1.0000 2640734 1583796452.50 151.5564 60.0006 32.0000 1.9778 1.9782 424.1133 424.2237 0.0164 -1.0000 -1.0000 2640812 1583796452.60 151.5564 60.0006 32.0000 1.9779 1.9784 423.8825 423.9924 0.0162 -1.0000 -1.0000 2640875 1583796452.70 151.5986 60.0006 32.0000 1.9777 1.9782 423.8636 423.9735 0.0163 -1.0000 -1.0000 2640937 1583796452.80 151.5986 60.0006 32.0000 1.9782 1.9787 423.0218 423.1317 0.0163 -1.0000 -1.0000 2641125 1583796452.90 151.5986 60.0006 32.0000 1.9790 1.9794 422.1814 422.2910 0.0163 -1.0000 -1.0000 2641187 1583796453.00 151.5986 60.0006 32.0000 1.9786 1.9790 421.4035 421.5129 0.0162 -1.0000 -1.0000 2641250 1583796453.10 151.5986 60.0006 32.0000 1.9776 1.9780 421.2212 421.3297 0.0162 -1.0000 -1.0000 2641328 1583796453.20 151.5466 60.0006 32.0000 1.9777 1.9781 421.7241 421.8333 0.0163 -1.0000 -1.0000 2641390 1583796453.30 151.4686 60.0006 32.0000 1.9771 1.9775 421.9555 422.0653 0.0163 -1.0000 -1.0000 2641469 1583796453.40 151.4686 60.0006 32.0000 1.9774 1.9779 421.9025 422.0124 0.0164 -1.0000 -1.0000 2641594 1583796453.50 151.4686 60.0006 32.0000 1.9771 1.9775 422.4797 422.5885 0.0162 -1.0000 -1.0000 2641656 1583796453.60 151.4686 60.0006 32.0000 1.9780 1.9784 423.2551 423.3648 0.0163 -1.0000 -1.0000 2641719 1583796453.70 151.4686 60.0006 32.0000 1.9779 1.9783 423.3694 423.4790 0.0162 -1.0000 -1.0000 2641781 1583796453.80 151.4132 60.0006 32.0000 1.9790 1.9794 423.4082 423.5185 0.0164 -1.0000 -1.0000 2641844 1583796453.90 151.4132 60.0006 32.0000 1.9782 1.9786 422.7203 422.8307 0.0164 -1.0000 -1.0000 2642140 1583796454.00 151.4132 60.0006 32.0000 1.9778 1.9782 421.9885 422.0980 0.0163 -1.0000 -1.0000 2642187 1583796454.10 151.4132 60.0006 32.0000 1.9771 1.9776 421.5153 421.6239 0.0162 -1.0000 -1.0000 2642266 1583796454.20 151.4132 60.0006 32.0000 1.9775 1.9779 421.4781 421.5871 0.0163 -1.0000 -1.0000 2642328 1583796454.30 151.4132 60.0006 32.0000 1.9776 1.9780 421.5041 421.6130 0.0162 -1.0000 -1.0000 2642390 1583796454.40 151.4449 60.0006 32.0000 1.9780 1.9784 422.8426 422.9516 0.0162 -1.0000 -1.0000 2642578 1583796454.50 151.4449 60.0006 32.0000 1.9775 1.9779 424.3449 424.4539 0.0161 -1.0000 -1.0000 2642656 1583796454.60 151.4449 60.0006 32.0000 1.9789 1.9793 426.7998 426.9110 0.0163 -1.0000 -1.0000 2642719 1583796454.70 151.4449 60.0006 32.0000 1.9788 1.9792 427.1849 427.2950 0.0162 -1.0000 -1.0000 2642781 1583796454.80 151.4449 60.0006 32.0000 1.9783 1.9787 424.7056 424.8151 0.0162 -1.0000 -1.0000 2642844 1583796454.90 151.4781 60.0011 32.0000 1.9774 1.9778 423.2792 423.3894 0.0163 -1.0000 -1.0000 2643390 1583796455.00 151.4956 60.0014 32.0000 1.9775 1.9779 424.0680 424.1782 0.0163 -1.0000 -1.0000 2643453 1583796455.10 151.4956 60.0014 32.0000 1.9786 1.9791 423.8811 423.9907 0.0162 -1.0000 -1.0000 2643531 1583796455.20 151.4956 60.0014 32.0000 1.9781 1.9785 422.6949 422.8045 0.0163 -1.0000 -1.0000 2643594 1583796455.30 151.4956 60.0014 32.0000 1.9782 1.9786 422.0430 422.1531 0.0164 -1.0000 -1.0000 2643656 1583796455.40 151.4956 60.0014 32.0000 1.9776 1.9780 422.7333 422.8435 0.0163 -1.0000 -1.0000 2643750 1583796455.50 151.5184 60.0014 32.0000 1.9782 1.9786 423.7520 423.8621 0.0163 -1.0000 -1.0000 2643812 1583796455.60 151.5184 60.0014 32.0000 1.9789 1.9793 422.3361 422.4460 0.0163 -1.0000 -1.0000 2643922 1583796455.70 151.5184 60.0014 32.0000 1.9778 1.9782 421.4455 421.5547 0.0163 -1.0000 -1.0000 2643984 1583796455.80 151.5184 60.0014 32.0000 1.9774 1.9778 421.3301 421.4393 0.0162 -1.0000 -1.0000 2644047 1583796455.90 151.5184 60.0014 32.0000 1.9765 1.9769 420.9931 421.1018 0.0163 -1.0000 -1.0000 2644109 1583796456.00 151.5526 60.0014 32.0000 1.9767 1.9771 422.5480 422.6579 0.0163 -1.0000 -1.0000 2644172 1583796456.10 151.5526 60.0014 32.0000 1.9779 1.9783 427.0053 427.1158 0.0162 -1.0000 -1.0000 2644234 1583796456.20 151.5526 60.0014 32.0000 1.9783 1.9787 431.8942 432.0060 0.0164 -1.0000 -1.0000 2644312 1583796456.30 151.5526 60.0014 32.0000 1.9783 1.9787 436.1708 436.2849 0.0164 -1.0000 -1.0000 2644375 1583796456.40 151.5526 60.0014 32.0000 1.9780 1.9784 437.1717 437.2854 0.0163 -1.0000 -1.0000 2644625 1583796456.50 151.5526 60.0014 32.0000 1.9770 1.9774 437.8940 438.0079 0.0164 -1.0000 -1.0000 2644703 1583796456.60 151.5234 60.0014 32.0000 1.9777 1.9781 438.0143 438.1280 0.0162 -1.0000 -1.0000 2644766 1583796456.70 151.5234 60.0014 32.0000 1.9777 1.9781 437.6341 437.7483 0.0164 -1.0000 -1.0000 2644860 1583796456.80 151.5234 60.0014 32.0000 1.9776 1.9780 433.7846 433.8981 0.0165 -1.0000 -1.0000 2644922 1583796456.90 151.5234 60.0014 32.0000 1.9781 1.9785 428.5404 428.6507 0.0161 -1.0000 -1.0000 2645109 1583796457.00 151.5234 60.0014 32.0000 1.9783 1.9788 427.1442 427.2556 0.0163 -1.0000 -1.0000 2645172 1583796457.10 151.4238 60.0014 32.0000 1.9779 1.9783 426.1206 426.2305 0.0162 -1.0000 -1.0000 2645234 1583796457.20 151.4004 60.0014 32.0000 1.9782 1.9786 425.7189 425.8296 0.0164 -1.0000 -1.0000 2645312 1583796457.30 151.4004 60.0014 32.0000 1.9773 1.9777 425.9680 426.0784 0.0163 -1.0000 -1.0000 2645390 1583796457.40 151.4004 60.0014 32.0000 1.9778 1.9783 426.9041 427.0152 0.0163 -1.0000 -1.0000 2645453 1583796457.50 151.4004 60.0014 32.0000 1.9782 1.9786 427.8013 427.9119 0.0162 -1.0000 -1.0000 2645640 1583796457.60 151.4004 60.0014 32.0000 1.9788 1.9792 426.6167 426.7278 0.0163 -1.0000 -1.0000 2645703 1583796457.70 151.4185 60.0014 32.0000 1.9786 1.9790 425.2873 425.3974 0.0162 -1.0000 -1.0000 2645766 1583796457.80 151.4185 60.0014 32.0000 1.9786 1.9790 424.4745 424.5856 0.0164 -1.0000 -1.0000 2645828 1583796457.90 151.4185 60.0014 32.0000 1.9782 1.9786 424.6597 424.7702 0.0163 -1.0000 -1.0000 2645906 1583796458.00 151.4185 60.0014 32.0000 1.9783 1.9787 425.4154 425.5259 0.0163 -1.0000 -1.0000 2646360 1583796458.10 151.4185 60.0014 32.0000 1.9786 1.9790 425.8115 425.9211 0.0162 -1.0000 -1.0000 2646422 1583796458.20 151.4686 60.0014 32.0000 1.9780 1.9784 425.4711 425.5817 0.0163 -1.0000 -1.0000 2646500 1583796458.30 151.5116 60.0014 32.0000 1.9779 1.9783 424.9219 425.0322 0.0163 -1.0000 -1.0000 2646563 1583796458.40 151.5116 60.0014 32.0000 1.9789 1.9793 424.5552 424.6651 0.0162 -1.0000 -1.0000 2646625 1583796458.50 151.5116 60.0014 32.0000 1.9793 1.9798 422.6074 422.7171 0.0163 -1.0000 -1.0000 2646859 1583796458.60 151.5116 60.0014 32.0000 1.9786 1.9790 421.5103 421.6196 0.0162 -1.0000 -1.0000 2646922 1583796458.70 151.5116 60.0014 32.0000 1.9779 1.9783 421.1082 421.2174 0.0163 -1.0000 -1.0000 2646984 1583796458.80 151.5311 60.0014 32.0000 1.9777 1.9781 419.6844 419.7935 0.0163 -1.0000 -1.0000 2647047 1583796458.90 151.5311 60.0014 32.0000 1.9777 1.9781 421.0380 421.1476 0.0164 -1.0000 -1.0000 2647109 1583796459.00 151.5311 60.0014 32.0000 1.9781 1.9785 424.4452 424.5554 0.0163 -1.0000 -1.0000 2647750 1583796459.10 151.5311 60.0014 32.0000 1.9781 1.9785 426.6176 426.7285 0.0163 -1.0000 -1.0000 2647828 1583796459.20 151.5311 60.0014 32.0000 1.9784 1.9788 426.8217 426.9328 0.0163 -1.0000 -1.0000 2647890 1583796459.30 151.5107 60.0014 32.0000 1.9783 1.9787 426.0206 426.1308 0.0162 -1.0000 -1.0000 2647969 1583796459.40 151.5041 60.0014 32.0000 1.9788 1.9792 424.5194 424.6294 0.0163 -1.0000 -1.0000 2648031 1583796459.50 151.5041 60.0014 32.0000 1.9779 1.9784 423.1086 423.2185 0.0163 -1.0000 -1.0000 2648094 1583796459.60 151.5041 60.0014 32.0000 1.9773 1.9777 423.1778 423.2879 0.0163 -1.0000 -1.0000 2648156 1583796459.70 151.5041 60.0014 32.0000 1.9769 1.9773 423.5956 423.7055 0.0163 -1.0000 -1.0000 2648219 1583796459.80 151.5041 60.0014 32.0000 1.9774 1.9779 423.5549 423.6653 0.0163 -1.0000 -1.0000 2648281 1583796459.90 151.5122 60.0020 32.0000 1.9784 1.9788 422.7206 422.8296 0.0162 -1.0000 -1.0000 2648359 1583796460.00 151.5122 60.0020 32.0000 1.9790 1.9795 421.7541 421.8634 0.0162 -1.0000 -1.0000 2648422 1583796460.10 151.5122 60.0020 32.0000 1.9783 1.9787 421.1989 421.3087 0.0164 -1.0000 -1.0000 2648484 1583796460.20 151.5122 60.0020 32.0000 1.9776 1.9780 421.8209 421.9304 0.0163 -1.0000 -1.0000 2648563 1583796460.30 151.5122 60.0020 32.0000 1.9782 1.9786 423.2776 423.3870 0.0162 -1.0000 -1.0000 2648625 1583796460.40 151.5122 60.0020 32.0000 1.9776 1.9780 424.8077 424.9187 0.0164 -1.0000 -1.0000 2648687 1583796460.50 151.5122 60.0020 32.0000 1.9773 1.9777 423.2096 423.3203 0.0164 -1.0000 -1.0000 2648766 1583796460.60 151.3981 60.0020 32.0000 1.9783 1.9787 421.3926 421.5024 0.0164 -1.0000 -1.0000 2648828 1583796460.70 151.3981 60.0020 32.0000 1.9783 1.9788 420.8919 421.0022 0.0164 -1.0000 -1.0000 2648890 1583796460.80 151.3989 60.0020 32.0000 1.9783 1.9788 420.5693 420.6781 0.0163 -1.0000 -1.0000 2648953 1583796460.90 151.4438 60.0020 32.0000 1.9779 1.9783 420.6177 420.7271 0.0163 -1.0000 -1.0000 2649015 1583796461.00 151.4438 60.0020 32.0000 1.9774 1.9779 420.8175 420.9273 0.0164 -1.0000 -1.0000 2649344 1583796461.10 151.4438 60.0020 32.0000 1.9777 1.9782 420.9783 421.0878 0.0164 -1.0000 -1.0000 2649422 1583796461.20 151.4438 60.0020 32.0000 1.9785 1.9789 421.7233 421.8339 0.0165 -1.0000 -1.0000 2649484 1583796461.30 151.4438 60.0020 32.0000 1.9781 1.9785 423.8259 423.9375 0.0165 -1.0000 -1.0000 2649563 1583796461.40 151.4438 60.0020 32.0000 1.9782 1.9787 426.3138 426.4244 0.0163 -1.0000 -1.0000 2649625 1583796461.50 151.4438 60.0020 32.0000 1.9786 1.9791 427.1001 427.2110 0.0163 -1.0000 -1.0000 2649687 1583796461.60 151.4438 60.0020 32.0000 1.9780 1.9784 425.3121 425.4230 0.0164 -1.0000 -1.0000 2649875 1583796461.70 151.4438 60.0020 32.0000 1.9780 1.9784 423.7500 423.8600 0.0163 -1.0000 -1.0000 2649937 1583796461.80 151.5280 60.0020 32.0000 1.9778 1.9783 424.6892 424.7994 0.0163 -1.0000 -1.0000 2650000 1583796461.90 151.5280 60.0020 32.0000 1.9781 1.9786 424.2608 424.3710 0.0163 -1.0000 -1.0000 2650063 1583796462.00 151.5280 60.0020 32.0000 1.9776 1.9780 422.5566 422.6663 0.0163 -1.0000 -1.0000 2650140 1583796462.10 151.5280 60.0020 32.0000 1.9788 1.9792 421.3815 421.4915 0.0164 -1.0000 -1.0000 2650375 1583796462.20 151.5280 60.0020 32.0000 1.9784 1.9789 421.6236 421.7326 0.0162 -1.0000 -1.0000 2650453 1583796462.30 151.5070 60.0020 32.0000 1.9785 1.9789 422.8106 422.9200 0.0162 -1.0000 -1.0000 2650515 1583796462.40 151.4967 60.0020 32.0000 1.9786 1.9790 424.1297 424.2394 0.0162 -1.0000 -1.0000 2650578 1583796462.50 151.4967 60.0020 32.0000 1.9779 1.9784 424.8760 424.9856 0.0162 -1.0000 -1.0000 2650640 1583796462.60 151.4967 60.0020 32.0000 1.9780 1.9784 426.0929 426.2036 0.0163 -1.0000 -1.0000 2650875 1583796462.70 151.4967 60.0020 32.0000 1.9772 1.9776 426.7973 426.9083 0.0163 -1.0000 -1.0000 2650937 1583796462.80 151.4975 60.0020 32.0000 1.9783 1.9787 427.2129 427.3234 0.0162 -1.0000 -1.0000 2651000 1583796462.90 151.5151 60.0020 32.0000 1.9787 1.9792 427.7292 427.8412 0.0164 -1.0000 -1.0000 2651063 1583796463.00 151.5151 60.0020 32.0000 1.9784 1.9788 428.0800 428.1916 0.0164 -1.0000 -1.0000 2651125 1583796463.10 151.5151 60.0020 32.0000 1.9783 1.9788 428.7234 428.8361 0.0165 -1.0000 -1.0000 2651359 1583796463.20 151.5151 60.0020 32.0000 1.9777 1.9781 428.8578 428.9699 0.0164 -1.0000 -1.0000 2651422 1583796463.30 151.5151 60.0020 32.0000 1.9778 1.9782 427.4966 427.6079 0.0163 -1.0000 -1.0000 2651500 1583796463.40 151.5333 60.0020 32.0000 1.9783 1.9787 426.9856 427.0961 0.0163 -1.0000 -1.0000 2651563 1583796463.50 151.5333 60.0020 32.0000 1.9780 1.9784 427.9154 428.0276 0.0164 -1.0000 -1.0000 2651625 1583796463.60 151.5333 60.0020 32.0000 1.9772 1.9777 428.7082 428.8198 0.0163 -1.0000 -1.0000 2652125 1583796463.70 151.5333 60.0020 32.0000 1.9780 1.9784 429.1233 429.2356 0.0164 -1.0000 -1.0000 2652187 1583796463.80 151.5333 60.0020 32.0000 1.9781 1.9785 429.6920 429.8035 0.0163 -1.0000 -1.0000 2652250 1583796463.90 151.5333 60.0020 32.0000 1.9780 1.9784 429.9271 430.0394 0.0164 -1.0000 -1.0000 2652328 1583796464.00 151.5384 60.0020 32.0000 1.9778 1.9783 429.7967 429.9089 0.0164 -1.0000 -1.0000 2652390 1583796464.10 151.5384 60.0020 32.0000 1.9782 1.9786 429.3327 429.4445 0.0164 -1.0000 -1.0000 2652453 1583796464.20 151.5384 60.0020 32.0000 1.9774 1.9779 428.1642 428.2760 0.0163 -1.0000 -1.0000 2652531 1583796464.30 151.5384 60.0020 32.0000 1.9779 1.9783 426.5608 426.6719 0.0164 -1.0000 -1.0000 2652594 1583796464.40 151.5384 60.0020 32.0000 1.9784 1.9789 426.7886 426.9002 0.0164 -1.0000 -1.0000 2652656 1583796464.50 151.5384 60.0020 32.0000 1.9787 1.9791 427.4163 427.5274 0.0163 -1.0000 -1.0000 2652719 1583796464.60 151.4872 60.0016 32.0000 1.9782 1.9787 427.8471 427.9581 0.0163 -1.0000 -1.0000 2652781 1583796464.70 151.4872 60.0016 32.0000 1.9785 1.9789 428.7720 428.8841 0.0165 -1.0000 -1.0000 2652844 1583796464.80 151.4872 60.0016 32.0000 1.9781 1.9785 430.0224 430.1348 0.0164 -1.0000 -1.0000 2652922 1583796464.90 151.4872 60.0016 32.0000 1.9773 1.9777 431.7330 431.8440 0.0161 -1.0000 -1.0000 2652984 1583796465.00 151.4872 60.0016 32.0000 1.9776 1.9781 432.5326 432.6442 0.0162 -1.0000 -1.0000 2653047 1583796465.10 151.4682 60.0016 32.0000 1.9787 1.9791 432.9915 433.1038 0.0163 -1.0000 -1.0000 2653187 1583796465.20 151.4513 60.0016 32.0000 1.9783 1.9787 433.2793 433.3918 0.0163 -1.0000 -1.0000 2653250 1583796465.30 151.4513 60.0016 32.0000 1.9788 1.9792 433.1650 433.2782 0.0164 -1.0000 -1.0000 2653328 1583796465.40 151.4513 60.0016 32.0000 1.9781 1.9785 433.2831 433.3959 0.0163 -1.0000 -1.0000 2653390 1583796465.50 151.4513 60.0016 32.0000 1.9781 1.9786 433.4576 433.5714 0.0165 -1.0000 -1.0000 2653453 1583796465.60 151.4513 60.0016 32.0000 1.9780 1.9785 434.5689 434.6819 0.0162 -1.0000 -1.0000 2653890 1583796465.70 151.4513 60.0016 32.0000 1.9779 1.9783 436.3790 436.4910 0.0162 -1.0000 -1.0000 2653953 1583796465.80 151.4754 60.0016 32.0000 1.9778 1.9782 438.0380 438.1527 0.0165 -1.0000 -1.0000 2654015 1583796465.90 151.4754 60.0016 32.0000 1.9782 1.9786 438.1185 438.2332 0.0164 -1.0000 -1.0000 2654094 1583796466.00 151.4754 60.0016 32.0000 1.9776 1.9780 434.7540 434.8676 0.0164 -1.0000 -1.0000 2654156 1583796466.10 151.4754 60.0016 32.0000 1.9779 1.9783 430.6818 430.7940 0.0163 -1.0000 -1.0000 2654609 1583796466.20 151.4754 60.0016 32.0000 1.9777 1.9781 428.1418 428.2537 0.0165 -1.0000 -1.0000 2654672 1583796466.30 151.5618 60.0016 32.0000 1.9778 1.9782 427.6583 427.7692 0.0163 -1.0000 -1.0000 2654734 1583796466.40 151.5801 60.0016 32.0000 1.9782 1.9786 428.1628 428.2749 0.0164 -1.0000 -1.0000 2654812 1583796466.50 151.5801 60.0016 32.0000 1.9779 1.9784 428.2659 428.3771 0.0163 -1.0000 -1.0000 2654922 1583796466.60 151.5801 60.0016 32.0000 1.9775 1.9779 428.1876 428.2986 0.0163 -1.0000 -1.0000 2655140 1583796466.70 151.5801 60.0016 32.0000 1.9775 1.9779 427.7700 427.8817 0.0163 -1.0000 -1.0000 2655203 1583796466.80 151.5801 60.0016 32.0000 1.9776 1.9781 428.1406 428.2511 0.0162 -1.0000 -1.0000 2655281 1583796466.90 151.5460 60.0016 32.0000 1.9780 1.9784 430.3134 430.4245 0.0163 -1.0000 -1.0000 2655406 1583796467.00 151.5460 60.0016 32.0000 1.9791 1.9796 433.0090 433.1220 0.0164 -1.0000 -1.0000 2655469 1583796467.10 151.5460 60.0016 32.0000 1.9789 1.9794 433.8216 433.9347 0.0164 -1.0000 -1.0000 2655656 1583796467.20 151.5460 60.0016 32.0000 1.9781 1.9785 432.0800 432.1923 0.0163 -1.0000 -1.0000 2655719 1583796467.30 151.5460 60.0016 32.0000 1.9774 1.9778 430.0301 430.1418 0.0164 -1.0000 -1.0000 2655797 1583796467.40 151.4906 60.0016 32.0000 1.9776 1.9781 428.7419 428.8527 0.0161 -1.0000 -1.0000 2655906 1583796467.50 151.4901 60.0016 32.0000 1.9776 1.9780 428.0647 428.1759 0.0163 -1.0000 -1.0000 2655969 1583796467.60 151.4901 60.0016 32.0000 1.9786 1.9791 427.6720 427.7838 0.0165 -1.0000 -1.0000 2656047 1583796467.70 151.4901 60.0016 32.0000 1.9788 1.9792 426.5478 426.6597 0.0164 -1.0000 -1.0000 2656125 1583796467.80 151.4901 60.0016 32.0000 1.9781 1.9785 425.2729 425.3840 0.0164 -1.0000 -1.0000 2656187 1583796467.90 151.4805 60.0016 32.0000 1.9777 1.9782 424.0788 424.1895 0.0164 -1.0000 -1.0000 2656250 1583796468.00 151.4506 60.0016 32.0000 1.9778 1.9782 422.9059 423.0165 0.0164 -1.0000 -1.0000 2656312 1583796468.10 151.4506 60.0016 32.0000 1.9774 1.9778 422.1738 422.2836 0.0163 -1.0000 -1.0000 2656390 1583796468.20 151.4506 60.0016 32.0000 1.9772 1.9776 421.0998 421.2101 0.0165 -1.0000 -1.0000 2656687 1583796468.30 151.4506 60.0016 32.0000 1.9777 1.9782 419.8910 420.0011 0.0164 -1.0000 -1.0000 2656750 1583796468.40 151.4506 60.0016 32.0000 1.9784 1.9788 418.6186 418.7272 0.0163 -1.0000 -1.0000 2656812 1583796468.50 151.4149 60.0016 32.0000 1.9784 1.9788 418.4208 418.5300 0.0163 -1.0000 -1.0000 2656890 1583796468.60 151.4149 60.0016 32.0000 1.9782 1.9786 418.7432 418.8526 0.0164 -1.0000 -1.0000 2656953 1583796468.70 151.4149 60.0016 32.0000 1.9774 1.9779 419.8154 419.9252 0.0164 -1.0000 -1.0000 2657125 1583796468.80 151.4149 60.0016 32.0000 1.9776 1.9780 420.9134 421.0232 0.0163 -1.0000 -1.0000 2657203 1583796468.90 151.4149 60.0016 32.0000 1.9782 1.9786 421.6121 421.7215 0.0163 -1.0000 -1.0000 2657266 1583796469.00 151.4179 60.0016 32.0000 1.9779 1.9783 421.3744 421.4850 0.0165 -1.0000 -1.0000 2657328 1583796469.10 151.4188 60.0016 32.0000 1.9785 1.9789 421.0547 421.1653 0.0164 -1.0000 -1.0000 2657406 1583796469.20 151.4188 60.0016 32.0000 1.9788 1.9792 420.9115 421.0211 0.0163 -1.0000 -1.0000 2657734 1583796469.30 151.4188 60.0016 32.0000 1.9782 1.9787 420.3082 420.4173 0.0163 -1.0000 -1.0000 2657812 1583796469.40 151.4188 60.0016 32.0000 1.9783 1.9788 419.5784 419.6875 0.0163 -1.0000 -1.0000 2657875 1583796469.50 151.4188 60.0016 32.0000 1.9781 1.9786 419.0588 419.1679 0.0163 -1.0000 -1.0000 2657937 1583796469.60 151.5089 60.0022 32.0000 1.9778 1.9782 419.3318 419.4402 0.0163 -1.0000 -1.0000 2658000 1583796469.70 151.5089 60.0022 32.0000 1.9778 1.9783 420.6934 420.8031 0.0164 -1.0000 -1.0000 2658063 1583796469.80 151.5089 60.0022 32.0000 1.9783 1.9787 422.0866 422.1964 0.0163 -1.0000 -1.0000 2658125 1583796469.90 151.5089 60.0022 32.0000 1.9786 1.9791 421.3749 421.4844 0.0163 -1.0000 -1.0000 2658203 1583796470.00 151.5089 60.0022 32.0000 1.9784 1.9789 420.9228 421.0320 0.0163 -1.0000 -1.0000 2658266 1583796470.10 151.5161 60.0022 32.0000 1.9791 1.9796 420.8986 421.0086 0.0164 -1.0000 -1.0000 2658328 1583796470.20 151.5410 60.0022 32.0000 1.9785 1.9789 420.4286 420.5383 0.0164 -1.0000 -1.0000 2658406 1583796470.30 151.5410 60.0022 32.0000 1.9781 1.9785 419.8892 419.9973 0.0161 -1.0000 -1.0000 2658469 1583796470.40 151.5410 60.0022 32.0000 1.9778 1.9782 419.8204 419.9309 0.0165 -1.0000 -1.0000 2658531 1583796470.50 151.5410 60.0022 32.0000 1.9779 1.9783 420.7515 420.8620 0.0164 -1.0000 -1.0000 2658609 1583796470.60 151.5410 60.0022 32.0000 1.9786 1.9790 420.7729 420.8825 0.0164 -1.0000 -1.0000 2658672 1583796470.70 151.5410 60.0022 32.0000 1.9781 1.9785 421.1650 421.2739 0.0162 -1.0000 -1.0000 2658734 1583796470.80 151.5508 60.0022 32.0000 1.9778 1.9782 422.3895 422.4998 0.0164 -1.0000 -1.0000 2658797 1583796470.90 151.5508 60.0022 32.0000 1.9774 1.9779 422.7729 422.8836 0.0164 -1.0000 -1.0000 2658859 1583796471.00 151.5508 60.0022 32.0000 1.9776 1.9780 422.1115 422.2226 0.0165 -1.0000 -1.0000 2658922 1583796471.10 151.5508 60.0022 32.0000 1.9782 1.9786 421.4003 421.5103 0.0163 -1.0000 -1.0000 2659000 1583796471.20 151.5508 60.0022 32.0000 1.9786 1.9790 421.2378 421.3471 0.0163 -1.0000 -1.0000 2659063 1583796471.30 151.5477 60.0022 32.0000 1.9784 1.9789 423.1062 423.2158 0.0163 -1.0000 -1.0000 2659765 1583796471.40 151.5456 60.0022 32.0000 1.9786 1.9790 424.5166 424.6283 0.0165 -1.0000 -1.0000 2659828 1583796471.50 151.5456 60.0022 32.0000 1.9782 1.9786 423.3373 423.4473 0.0163 -1.0000 -1.0000 2659890 1583796471.60 151.5456 60.0022 32.0000 1.9782 1.9786 421.8110 421.9202 0.0163 -1.0000 -1.0000 2659969 1583796471.70 151.5456 60.0022 32.0000 1.9781 1.9785 421.2322 421.3410 0.0161 -1.0000 -1.0000 2700031 1583796471.80 151.5456 60.0022 32.0000 1.9773 1.9777 423.3073 423.4164 0.0162 -1.0000 -1.0000 2700094 1583796471.90 151.4786 60.0022 32.0000 1.9771 1.9775 427.7908 427.9024 0.0164 -1.0000 -1.0000 2700172 1583796472.00 151.4786 60.0022 32.0000 1.9771 1.9775 429.4696 429.5813 0.0163 -1.0000 -1.0000 2700219 1583796472.10 151.4786 60.0022 32.0000 1.9786 1.9790 429.0133 429.1247 0.0163 -1.0000 -1.0000 2700281 1583796472.20 151.4786 60.0022 32.0000 1.9784 1.9788 428.6383 428.7509 0.0164 -1.0000 -1.0000 2700359 1583796472.30 151.4786 60.0022 32.0000 1.9782 1.9786 427.5361 427.6475 0.0164 -1.0000 -1.0000 2700422 1583796472.40 151.4991 60.0022 32.0000 1.9781 1.9785 424.7620 424.8724 0.0163 -1.0000 -1.0000 2700484 1583796472.50 151.4991 60.0022 32.0000 1.9775 1.9780 420.7397 420.8497 0.0164 -1.0000 -1.0000 2700562 1583796472.60 151.4991 60.0022 32.0000 1.9776 1.9780 418.6986 418.8075 0.0163 -1.0000 -1.0000 2700625 1583796472.70 151.4991 60.0022 32.0000 1.9784 1.9789 418.3092 418.4184 0.0164 -1.0000 -1.0000 2700687 1583796472.80 151.4991 60.0022 32.0000 1.9781 1.9785 419.6613 419.7712 0.0164 -1.0000 -1.0000 2700875 1583796472.90 151.4939 60.0022 32.0000 1.9787 1.9791 420.9162 421.0256 0.0164 -1.0000 -1.0000 2700937 1583796473.00 151.4415 60.0022 32.0000 1.9785 1.9790 421.5439 421.6541 0.0164 -1.0000 -1.0000 2701000 1583796473.10 151.4415 60.0022 32.0000 1.9775 1.9780 421.7250 421.8336 0.0162 -1.0000 -1.0000 2701078 1583796473.20 151.4415 60.0022 32.0000 1.9778 1.9782 419.9802 420.0896 0.0164 -1.0000 -1.0000 2701140 1583796473.30 151.4415 60.0022 32.0000 1.9787 1.9791 418.6396 418.7492 0.0165 -1.0000 -1.0000 2701375 1583796473.40 151.4415 60.0022 32.0000 1.9790 1.9794 418.8597 418.9697 0.0164 -1.0000 -1.0000 2701437 1583796473.50 151.4705 60.0022 32.0000 1.9794 1.9798 419.9836 420.0931 0.0164 -1.0000 -1.0000 2701500 1583796473.60 151.4705 60.0022 32.0000 1.9787 1.9791 421.2586 421.3685 0.0164 -1.0000 -1.0000 2701578 1583796473.70 151.4705 60.0022 32.0000 1.9782 1.9786 422.0224 422.1323 0.0164 -1.0000 -1.0000 2701640 1583796473.80 151.4705 60.0022 32.0000 1.9781 1.9785 422.8440 422.9540 0.0162 -1.0000 -1.0000 2701890 1583796473.90 151.4705 60.0022 32.0000 1.9781 1.9785 423.9536 424.0646 0.0165 -1.0000 -1.0000 2701969 1583796474.00 151.4707 60.0022 32.0000 1.9778 1.9782 423.1157 423.2258 0.0163 -1.0000 -1.0000 2702031 1583796474.10 151.4710 60.0022 32.0000 1.9787 1.9791 421.4993 421.6092 0.0164 -1.0000 -1.0000 2702094 1583796474.20 151.4710 60.0022 32.0000 1.9786 1.9790 420.3899 420.4999 0.0164 -1.0000 -1.0000 2702172 1583796474.30 151.4710 60.0022 32.0000 1.9787 1.9792 419.8899 419.9995 0.0164 -1.0000 -1.0000 2702390 1583796474.40 151.4710 60.0022 32.0000 1.9787 1.9791 419.3891 419.4990 0.0165 -1.0000 -1.0000 2702453 1583796474.50 151.4710 60.0022 32.0000 1.9783 1.9787 418.9778 419.0876 0.0164 -1.0000 -1.0000 2702531 1583796474.60 151.5681 60.0025 32.0000 1.9779 1.9784 419.1192 419.2283 0.0164 -1.0000 -1.0000 2702594 1583796474.70 151.5681 60.0025 32.0000 1.9777 1.9782 419.9011 420.0114 0.0165 -1.0000 -1.0000 2702656 1583796474.80 151.5681 60.0025 32.0000 1.9781 1.9785 420.3843 420.4951 0.0165 -1.0000 -1.0000 2702937 1583796474.90 151.5681 60.0025 32.0000 1.9778 1.9783 420.6340 420.7436 0.0163 -1.0000 -1.0000 2703000 1583796475.00 151.5681 60.0025 32.0000 1.9791 1.9795 420.6956 420.8049 0.0163 -1.0000 -1.0000 2703063 1583796475.10 151.5811 60.0025 32.0000 1.9787 1.9792 420.6889 420.7983 0.0163 -1.0000 -1.0000 2703140 1583796475.20 151.5833 60.0025 32.0000 1.9783 1.9787 421.4761 421.5853 0.0164 -1.0000 -1.0000 2703203 1583796475.30 151.5833 60.0025 32.0000 1.9776 1.9780 422.8273 422.9376 0.0163 -1.0000 -1.0000 2703640 1583796475.40 151.5833 60.0025 32.0000 1.9774 1.9779 423.0945 423.2057 0.0165 -1.0000 -1.0000 2703703 1583796475.50 151.5833 60.0025 32.0000 1.9774 1.9779 422.1086 422.2192 0.0164 -1.0000 -1.0000 2703766 1583796475.60 151.5833 60.0025 32.0000 1.9780 1.9784 422.4483 422.5590 0.0165 -1.0000 -1.0000 2703844 1583796475.70 151.5482 60.0025 32.0000 1.9784 1.9789 423.3863 423.4965 0.0164 -1.0000 -1.0000 2703906 1583796475.80 151.5482 60.0025 32.0000 1.9791 1.9795 424.3252 424.4368 0.0164 -1.0000 -1.0000 2703969 1583796475.90 151.5482 60.0025 32.0000 1.9785 1.9789 425.4151 425.5260 0.0164 -1.0000 -1.0000 2704219 1583796476.00 151.5482 60.0025 32.0000 1.9776 1.9780 426.8904 427.0013 0.0163 -1.0000 -1.0000 2704281 1583796476.10 151.5482 60.0025 32.0000 1.9776 1.9780 427.6531 427.7643 0.0163 -1.0000 -1.0000 2704344 1583796476.20 151.4501 60.0025 32.0000 1.9777 1.9781 428.0817 428.1944 0.0166 -1.0000 -1.0000 2704406 1583796476.30 151.4421 60.0025 32.0000 1.9776 1.9781 428.3136 428.4263 0.0165 -1.0000 -1.0000 2704469 1583796476.40 151.4421 60.0025 32.0000 1.9776 1.9780 428.3756 428.4875 0.0164 -1.0000 -1.0000 2704656 1583796476.50 151.4421 60.0025 32.0000 1.9779 1.9783 428.9991 429.1113 0.0165 -1.0000 -1.0000 2704734 1583796476.60 151.4421 60.0025 32.0000 1.9776 1.9781 429.0174 429.1297 0.0164 -1.0000 -1.0000 2704797 1583796476.70 151.4361 60.0025 32.0000 1.9775 1.9780 428.8695 428.9817 0.0164 -1.0000 -1.0000 2704859 1583796476.80 151.4141 60.0025 32.0000 1.9777 1.9781 429.4090 429.5210 0.0163 -1.0000 -1.0000 2704937 1583796476.90 151.4141 60.0025 32.0000 1.9784 1.9788 429.8748 429.9866 0.0163 -1.0000 -1.0000 2705172 1583796477.00 151.4141 60.0025 32.0000 1.9782 1.9786 430.3269 430.4391 0.0164 -1.0000 -1.0000 2705234 1583796477.10 151.4141 60.0025 32.0000 1.9783 1.9787 428.9702 429.0826 0.0164 -1.0000 -1.0000 2705297 1583796477.20 151.4141 60.0025 32.0000 1.9785 1.9789 427.3794 427.4909 0.0164 -1.0000 -1.0000 2705359 1583796477.30 151.4759 60.0025 32.0000 1.9784 1.9789 426.7949 426.9071 0.0164 -1.0000 -1.0000 2705437 1583796477.40 151.4759 60.0025 32.0000 1.9776 1.9781 426.6438 426.7552 0.0165 -1.0000 -1.0000 2705625 1583796477.50 151.4759 60.0025 32.0000 1.9779 1.9784 427.7789 427.8916 0.0165 -1.0000 -1.0000 2705687 1583796477.60 151.4759 60.0025 32.0000 1.9783 1.9787 430.4248 430.5373 0.0165 -1.0000 -1.0000 2705750 1583796477.70 151.4759 60.0025 32.0000 1.9780 1.9784 431.7031 431.8168 0.0164 -1.0000 -1.0000 2705812 1583796477.80 151.4775 60.0025 32.0000 1.9787 1.9791 431.8556 431.9683 0.0164 -1.0000 -1.0000 2705875 1583796477.90 151.5141 60.0025 32.0000 1.9782 1.9786 432.1036 432.2162 0.0163 -1.0000 -1.0000 2706625 1583796478.00 151.5141 60.0025 32.0000 1.9785 1.9789 432.6003 432.7131 0.0164 -1.0000 -1.0000 2706687 1583796478.10 151.5141 60.0025 32.0000 1.9779 1.9783 432.0269 432.1402 0.0165 -1.0000 -1.0000 2706766 1583796478.20 151.5141 60.0025 32.0000 1.9776 1.9781 429.5565 429.6695 0.0165 -1.0000 -1.0000 2706844 1583796478.30 151.5141 60.0025 32.0000 1.9771 1.9775 428.5575 428.6697 0.0163 -1.0000 -1.0000 2706906 1583796478.40 151.5080 60.0025 32.0000 1.9783 1.9787 428.3808 428.4913 0.0162 -1.0000 -1.0000 2706969 1583796478.50 151.5080 60.0025 32.0000 1.9782 1.9786 427.8957 428.0071 0.0164 -1.0000 -1.0000 2707031 1583796478.60 151.5080 60.0025 32.0000 1.9781 1.9785 428.5305 428.6430 0.0164 -1.0000 -1.0000 2707094 1583796478.70 151.5080 60.0025 32.0000 1.9777 1.9781 428.9134 429.0247 0.0163 -1.0000 -1.0000 2707156 1583796478.80 151.5080 60.0025 32.0000 1.9772 1.9777 429.1052 429.2166 0.0163 -1.0000 -1.0000 2707234 1583796478.90 151.4987 60.0025 32.0000 1.9784 1.9789 429.1979 429.3103 0.0164 -1.0000 -1.0000 2707297 1583796479.00 151.4949 60.0025 32.0000 1.9782 1.9786 428.9255 429.0379 0.0164 -1.0000 -1.0000 2707359 1583796479.10 151.4949 60.0025 32.0000 1.9787 1.9791 429.3014 429.4142 0.0165 -1.0000 -1.0000 2707437 1583796479.20 151.4949 60.0025 32.0000 1.9785 1.9789 432.2396 432.3526 0.0164 -1.0000 -1.0000 2707500 1583796479.30 151.4949 60.0025 32.0000 1.9782 1.9786 434.0621 434.1753 0.0164 -1.0000 -1.0000 2707563 1583796479.40 151.4949 60.0025 32.0000 1.9775 1.9779 432.7808 432.8931 0.0163 -1.0000 -1.0000 2707625 1583796479.50 151.4836 60.0025 32.0000 1.9768 1.9772 430.6482 430.7615 0.0165 -1.0000 -1.0000 2707703 1583796479.60 151.4836 60.0025 32.0000 1.9769 1.9774 430.3910 430.5036 0.0163 -1.0000 -1.0000 2707781 1583796479.70 151.4836 60.0025 32.0000 1.9783 1.9787 431.5215 431.6336 0.0163 -1.0000 -1.0000 2707844 1583796479.80 151.4836 60.0025 32.0000 1.9782 1.9786 434.6521 434.7654 0.0164 -1.0000 -1.0000 2707906 1583796479.90 151.4836 60.0025 32.0000 1.9781 1.9785 436.8596 436.9738 0.0165 -1.0000 -1.0000 2707969 1583796480.00 151.4564 60.0022 32.0000 1.9775 1.9779 437.0572 437.1725 0.0165 -1.0000 -1.0000 2708031 1583796480.10 151.4391 60.0020 32.0000 1.9766 1.9770 435.7962 435.9093 0.0163 -1.0000 -1.0000 2708094 1583796480.20 151.4391 60.0020 32.0000 1.9768 1.9772 434.7849 434.8986 0.0165 -1.0000 -1.0000 2708172 1583796480.30 151.4391 60.0020 32.0000 1.9774 1.9778 434.8501 434.9635 0.0164 -1.0000 -1.0000 2708234 1583796480.40 151.4391 60.0020 32.0000 1.9778 1.9782 434.6389 434.7531 0.0165 -1.0000 -1.0000 2708297 1583796480.50 151.4391 60.0020 32.0000 1.9776 1.9780 434.5452 434.6586 0.0163 -1.0000 -1.0000 2708734 1583796480.60 151.4391 60.0020 32.0000 1.9781 1.9785 434.3532 434.4657 0.0163 -1.0000 -1.0000 2708797 1583796480.70 151.4183 60.0020 32.0000 1.9779 1.9783 433.6919 433.8062 0.0165 -1.0000 -1.0000 2708859 1583796480.80 151.4183 60.0020 32.0000 1.9776 1.9780 433.1873 433.3016 0.0166 -1.0000 -1.0000 2708922 1583796480.90 151.4183 60.0020 32.0000 1.9773 1.9777 432.8720 432.9842 0.0163 -1.0000 -1.0000 2708984 1583796481.00 151.4183 60.0020 32.0000 1.9771 1.9775 433.4052 433.5195 0.0166 -1.0000 -1.0000 2709234 1583796481.10 151.4183 60.0020 32.0000 1.9776 1.9780 433.2370 433.3510 0.0165 -1.0000 -1.0000 2709312 1583796481.20 151.4031 60.0020 32.0000 1.9780 1.9785 432.5933 432.7072 0.0165 -1.0000 -1.0000 2709375 1583796481.30 151.4031 60.0020 32.0000 1.9777 1.9781 432.4231 432.5359 0.0164 -1.0000 -1.0000 2709437 1583796481.40 151.4031 60.0020 32.0000 1.9782 1.9786 432.6298 432.7430 0.0164 -1.0000 -1.0000 2709515 1583796481.50 151.4031 60.0020 32.0000 1.9774 1.9779 432.8742 432.9877 0.0165 -1.0000 -1.0000 2709687 1583796481.60 151.4031 60.0020 32.0000 1.9774 1.9779 432.6144 432.7278 0.0164 -1.0000 -1.0000 2709766 1583796481.70 151.4138 60.0020 32.0000 1.9778 1.9782 431.8638 431.9770 0.0165 -1.0000 -1.0000 2709828 1583796481.80 151.5103 60.0020 32.0000 1.9777 1.9781 430.4276 430.5402 0.0164 -1.0000 -1.0000 2709890 1583796481.90 151.5103 60.0020 32.0000 1.9784 1.9788 429.5197 429.6323 0.0165 -1.0000 -1.0000 2709969 1583796482.00 151.5103 60.0020 32.0000 1.9785 1.9789 429.6852 429.7972 0.0163 -1.0000 -1.0000 2710140 1583796482.10 151.5103 60.0020 32.0000 1.9784 1.9788 429.9895 430.1019 0.0164 -1.0000 -1.0000 2710203 1583796482.20 151.5103 60.0020 32.0000 1.9781 1.9785 430.1979 430.3108 0.0165 -1.0000 -1.0000 2710281 1583796482.30 151.5242 60.0020 32.0000 1.9772 1.9776 430.0987 430.2116 0.0165 -1.0000 -1.0000 2710344 1583796482.40 151.5245 60.0020 32.0000 1.9769 1.9773 430.2558 430.3677 0.0163 -1.0000 -1.0000 2710406 1583796482.50 151.5245 60.0020 32.0000 1.9766 1.9771 430.4132 430.5256 0.0164 -1.0000 -1.0000 2710484 1583796482.60 151.5245 60.0020 32.0000 1.9789 1.9793 430.0543 430.1671 0.0165 -1.0000 -1.0000 2710672 1583796482.70 151.5245 60.0020 32.0000 1.9792 1.9796 429.9436 430.0567 0.0165 -1.0000 -1.0000 2710766 1583796482.80 151.5309 60.0020 32.0000 1.9781 1.9785 430.0037 430.1159 0.0164 -1.0000 -1.0000 2710828 1583796482.90 151.5413 60.0020 32.0000 1.9783 1.9787 430.2107 430.3230 0.0164 -1.0000 -1.0000 2710890 1583796483.00 151.5413 60.0020 32.0000 1.9781 1.9785 430.8589 430.9721 0.0165 -1.0000 -1.0000 2710953 1583796483.10 151.5413 60.0020 32.0000 1.9777 1.9781 430.8098 430.9231 0.0165 -1.0000 -1.0000 2711156 1583796483.20 151.5413 60.0020 32.0000 1.9785 1.9789 430.9834 431.0965 0.0164 -1.0000 -1.0000 2711219 1583796483.30 151.5413 60.0020 32.0000 1.9784 1.9788 431.3365 431.4480 0.0163 -1.0000 -1.0000 2711297 1583796483.40 151.5056 60.0020 32.0000 1.9783 1.9788 431.2880 431.4003 0.0164 -1.0000 -1.0000 2711359 1583796483.50 151.4854 60.0020 32.0000 1.9774 1.9779 431.9065 432.0198 0.0165 -1.0000 -1.0000 2711422 1583796483.60 151.4854 60.0020 32.0000 1.9772 1.9776 431.8932 432.0067 0.0165 -1.0000 -1.0000 2711969 1583796483.70 151.4854 60.0020 32.0000 1.9771 1.9775 430.1198 430.2317 0.0163 -1.0000 -1.0000 2712031 1583796483.80 151.4854 60.0020 32.0000 1.9774 1.9778 428.9931 429.1056 0.0165 -1.0000 -1.0000 2712094 1583796483.90 151.4854 60.0020 32.0000 1.9779 1.9783 428.9236 429.0362 0.0165 -1.0000 -1.0000 2712156 1583796484.00 151.4321 60.0020 32.0000 1.9777 1.9781 429.0905 429.2030 0.0165 -1.0000 -1.0000 2712219 1583796484.10 151.4321 60.0020 32.0000 1.9779 1.9783 429.2998 429.4125 0.0165 -1.0000 -1.0000 2712437 1583796484.20 151.4321 60.0020 32.0000 1.9765 1.9769 428.5808 428.6934 0.0165 -1.0000 -1.0000 2712515 1583796484.30 151.4321 60.0020 32.0000 1.9770 1.9774 428.7108 428.8230 0.0165 -1.0000 -1.0000 2712578 1583796484.40 151.4321 60.0020 32.0000 1.9769 1.9773 428.7538 428.8660 0.0164 -1.0000 -1.0000 2712640 1583796484.50 151.4395 60.0020 32.0000 1.9773 1.9778 428.2050 428.3181 0.0165 -1.0000 -1.0000 2712703 1583796484.60 151.4401 60.0020 32.0000 1.9779 1.9783 428.8202 428.9322 0.0164 -1.0000 -1.0000 2712937 1583796484.70 151.4401 60.0020 32.0000 1.9776 1.9780 429.7500 429.8627 0.0165 -1.0000 -1.0000 2713000 1583796484.80 151.4401 60.0020 32.0000 1.9782 1.9786 430.6878 430.8008 0.0165 -1.0000 -1.0000 2713078 1583796484.90 151.4401 60.0020 32.0000 1.9774 1.9778 430.7667 430.8801 0.0165 -1.0000 -1.0000 2713140 1583796485.00 151.4396 60.0020 32.0000 1.9777 1.9781 430.4735 430.5859 0.0164 -1.0000 -1.0000 2713203 1583796485.10 151.4153 60.0018 32.0000 1.9777 1.9781 430.6220 430.7345 0.0164 -1.0000 -1.0000 2713453 1583796485.20 151.4153 60.0018 32.0000 1.9777 1.9781 431.1107 431.2241 0.0165 -1.0000 -1.0000 2713515 1583796485.30 151.4153 60.0018 32.0000 1.9784 1.9789 431.1063 431.2198 0.0165 -1.0000 -1.0000 2713594 1583796485.40 151.4153 60.0018 32.0000 1.9787 1.9792 430.6834 430.7960 0.0164 -1.0000 -1.0000 2713656 1583796485.50 151.4153 60.0018 32.0000 1.9783 1.9787 430.4128 430.5250 0.0163 -1.0000 -1.0000 2713719 1583796485.60 151.4465 60.0018 32.0000 1.9784 1.9788 429.9154 430.0260 0.0161 -1.0000 -1.0000 2713922 1583796485.70 151.4465 60.0018 32.0000 1.9788 1.9793 429.7912 429.9035 0.0164 -1.0000 -1.0000 2713984 1583796485.80 151.4465 60.0018 32.0000 1.9765 1.9770 430.0354 430.1482 0.0164 -1.0000 -1.0000 2714047 1583796485.90 151.4465 60.0018 32.0000 1.9770 1.9774 429.9720 430.0851 0.0166 -1.0000 -1.0000 2714125 1583796486.00 151.4465 60.0018 32.0000 1.9771 1.9776 429.8316 429.9441 0.0164 -1.0000 -1.0000 2714187 1583796486.10 151.4465 60.0018 32.0000 1.9786 1.9790 430.0027 430.1153 0.0165 -1.0000 -1.0000 2714250 1583796486.20 151.4237 60.0018 32.0000 1.9781 1.9785 429.7975 429.9105 0.0165 -1.0000 -1.0000 2714328 1583796486.30 151.4237 60.0018 32.0000 1.9782 1.9787 429.8719 429.9847 0.0165 -1.0000 -1.0000 2714390 1583796486.40 151.4237 60.0018 32.0000 1.9779 1.9783 430.4759 430.5894 0.0165 -1.0000 -1.0000 2714453 1583796486.50 151.4237 60.0018 32.0000 1.9767 1.9772 430.0330 430.1463 0.0166 -1.0000 -1.0000 2714515 1583796486.60 151.4237 60.0018 32.0000 1.9770 1.9774 429.7155 429.8275 0.0164 -1.0000 -1.0000 2714578 1583796486.70 151.4918 60.0018 32.0000 1.9779 1.9784 430.4363 430.5499 0.0165 -1.0000 -1.0000 2714719 1583796486.80 151.5645 60.0018 32.0000 1.9784 1.9788 430.9905 431.1041 0.0165 -1.0000 -1.0000 2714781 1583796486.90 151.5645 60.0018 32.0000 1.9788 1.9792 430.6662 430.7782 0.0163 -1.0000 -1.0000 2714844 1583796487.00 151.5645 60.0018 32.0000 1.9787 1.9791 430.0644 430.1771 0.0165 -1.0000 -1.0000 2714906 1583796487.10 151.5645 60.0018 32.0000 1.9783 1.9787 430.9223 431.0350 0.0164 -1.0000 -1.0000 2714984 1583796487.20 151.5645 60.0018 32.0000 1.9776 1.9781 431.7299 431.8433 0.0165 -1.0000 -1.0000 2715422 1583796487.30 151.5898 60.0018 32.0000 1.9777 1.9782 433.3194 433.4333 0.0165 -1.0000 -1.0000 2715484 1583796487.40 151.5898 60.0018 32.0000 1.9773 1.9777 435.0748 435.1887 0.0164 -1.0000 -1.0000 2715547 1583796487.50 151.5898 60.0018 32.0000 1.9782 1.9786 434.7150 434.8289 0.0164 -1.0000 -1.0000 2715625 1583796487.60 151.5898 60.0018 32.0000 1.9783 1.9787 434.1814 434.2949 0.0164 -1.0000 -1.0000 2715687 1583796487.70 151.5898 60.0018 32.0000 1.9788 1.9792 433.5700 433.6837 0.0165 -1.0000 -1.0000 2715890 1583796487.80 151.5396 60.0018 32.0000 1.9774 1.9779 432.2859 432.3997 0.0165 -1.0000 -1.0000 2715953 1583796487.90 151.5345 60.0018 32.0000 1.9774 1.9778 431.6241 431.7368 0.0164 -1.0000 -1.0000 2716031 1583796488.00 151.5345 60.0018 32.0000 1.9778 1.9782 432.8617 432.9762 0.0166 -1.0000 -1.0000 2716094 1583796488.10 151.5345 60.0018 32.0000 1.9784 1.9788 434.2054 434.3199 0.0165 -1.0000 -1.0000 2716156 1583796488.20 151.5345 60.0018 32.0000 1.9769 1.9773 434.3779 434.4911 0.0163 -1.0000 -1.0000 2717109 1583796488.30 151.5253 60.0018 32.0000 1.9782 1.9786 435.3566 435.4704 0.0164 -1.0000 -1.0000 2717172 1583796488.40 151.4623 60.0018 32.0000 1.9789 1.9793 437.3927 437.5073 0.0165 -1.0000 -1.0000 2717234 1583796488.50 151.4623 60.0018 32.0000 1.9780 1.9785 438.8060 438.9215 0.0165 -1.0000 -1.0000 2717312 1583796488.60 151.4623 60.0018 32.0000 1.9782 1.9786 438.9684 439.0844 0.0166 -1.0000 -1.0000 2717375 1583796488.70 151.4623 60.0018 32.0000 1.9769 1.9773 436.5803 436.6950 0.0165 -1.0000 -1.0000 2717453 1583796488.80 151.4623 60.0018 32.0000 1.9778 1.9782 430.6907 430.8036 0.0164 -1.0000 -1.0000 2717531 1583796488.90 151.4651 60.0018 32.0000 1.9783 1.9788 425.2839 425.3951 0.0164 -1.0000 -1.0000 2717594 1583796489.00 151.4796 60.0018 32.0000 1.9784 1.9789 423.0517 423.1622 0.0164 -1.0000 -1.0000 2717656 1583796489.10 151.4796 60.0018 32.0000 1.9785 1.9790 421.5053 421.6155 0.0164 -1.0000 -1.0000 2717734 1583796489.20 151.4796 60.0018 32.0000 1.9791 1.9795 421.9067 422.0176 0.0165 -1.0000 -1.0000 2717797 1583796489.30 151.4796 60.0018 32.0000 1.9795 1.9799 421.5844 421.6945 0.0164 -1.0000 -1.0000 2717875 1583796489.40 151.4796 60.0018 32.0000 1.9787 1.9791 419.7600 419.8704 0.0165 -1.0000 -1.0000 2717937 1583796489.50 151.5612 60.0018 32.0000 1.9785 1.9790 419.2485 419.3586 0.0165 -1.0000 -1.0000 2718000 1583796489.60 151.5612 60.0018 32.0000 1.9784 1.9788 419.2809 419.3910 0.0165 -1.0000 -1.0000 2718063 1583796489.70 151.5499 60.0018 32.0000 1.9779 1.9784 420.1613 420.2716 0.0165 -1.0000 -1.0000 2718125 1583796489.80 151.5970 60.0018 32.0000 1.9789 1.9793 421.9276 422.0380 0.0164 -1.0000 -1.0000 2718187 1583796489.90 151.5970 60.0018 32.0000 1.9790 1.9795 421.1349 421.2452 0.0164 -1.0000 -1.0000 2718266 1583796490.00 151.5970 60.0018 32.0000 1.9796 1.9800 422.1130 422.2234 0.0165 -1.0000 -1.0000 2718328 1583796490.10 151.5970 60.0018 32.0000 1.9788 1.9793 426.2199 426.3324 0.0166 -1.0000 -1.0000 2718390 1583796490.20 151.5970 60.0018 32.0000 1.9781 1.9785 427.0297 427.1420 0.0165 -1.0000 -1.0000 2718469 1583796490.30 151.5970 60.0018 32.0000 1.9781 1.9786 424.7003 424.8118 0.0165 -1.0000 -1.0000 2719047 1583796490.40 151.5970 60.0018 32.0000 1.9782 1.9786 425.9061 426.0183 0.0164 -1.0000 -1.0000 2719109 1583796490.50 151.5970 60.0018 32.0000 1.9784 1.9789 423.9566 424.0667 0.0163 -1.0000 -1.0000 2719203 1583796490.60 151.5970 60.0018 32.0000 1.9786 1.9790 422.1252 422.2360 0.0165 -1.0000 -1.0000 2719266 1583796490.70 151.5798 60.0018 32.0000 1.9790 1.9794 423.9347 424.0463 0.0165 -1.0000 -1.0000 2719328 1583796490.80 151.5798 60.0018 32.0000 1.9778 1.9782 424.9501 425.0614 0.0164 -1.0000 -1.0000 2719390 1583796490.90 151.5798 60.0018 32.0000 1.9780 1.9785 425.2476 425.3589 0.0165 -1.0000 -1.0000 2719453 1583796491.00 151.5798 60.0018 32.0000 1.9788 1.9792 422.8491 422.9599 0.0164 -1.0000 -1.0000 2719515 1583796491.10 151.5798 60.0018 32.0000 1.9791 1.9796 421.1500 421.2607 0.0165 -1.0000 -1.0000 2719594 1583796491.20 151.5798 60.0018 32.0000 1.9791 1.9796 421.8804 421.9915 0.0165 -1.0000 -1.0000 2719656 1583796491.30 151.6021 60.0018 32.0000 1.9788 1.9793 424.4297 424.5407 0.0164 -1.0000 -1.0000 2719734 1583796491.40 151.6021 60.0018 32.0000 1.9785 1.9789 427.4838 427.5962 0.0165 -1.0000 -1.0000 2719797 1583796491.50 151.6021 60.0018 32.0000 1.9785 1.9789 431.1378 431.2511 0.0165 -1.0000 -1.0000 2719860 1583796491.60 151.6021 60.0018 32.0000 1.9778 1.9782 432.7363 432.8489 0.0163 -1.0000 -1.0000 2719922 1583796491.70 151.6021 60.0018 32.0000 1.9784 1.9789 431.0842 431.1969 0.0164 -1.0000 -1.0000 2719984 1583796491.80 151.5934 60.0018 32.0000 1.9775 1.9780 429.6424 429.7552 0.0165 -1.0000 -1.0000 2720187 1583796491.90 151.4890 60.0018 32.0000 1.9778 1.9782 430.0721 430.1836 0.0164 -1.0000 -1.0000 2720250 1583796492.00 151.4890 60.0018 32.0000 1.9783 1.9788 431.4632 431.5774 0.0165 -1.0000 -1.0000 2720312 1583796492.10 151.4890 60.0018 32.0000 1.9779 1.9784 432.8760 432.9894 0.0164 -1.0000 -1.0000 2720375 1583796492.20 151.4934 60.0018 32.0000 1.9781 1.9785 432.4426 432.5552 0.0163 -1.0000 -1.0000 2720453 1583796492.30 151.5001 60.0018 32.0000 1.9781 1.9786 431.2277 431.3404 0.0164 -1.0000 -1.0000 2720515 1583796492.40 151.5004 60.0018 32.0000 1.9778 1.9782 431.0384 431.1522 0.0166 -1.0000 -1.0000 2720578 1583796492.50 151.5004 60.0018 32.0000 1.9780 1.9784 431.6424 431.7567 0.0166 -1.0000 -1.0000 2720656 1583796492.60 151.5004 60.0018 32.0000 1.9777 1.9781 430.8156 430.9281 0.0163 -1.0000 -1.0000 2720719 1583796492.70 151.5004 60.0018 32.0000 1.9786 1.9790 429.7617 429.8740 0.0164 -1.0000 -1.0000 2720781 1583796492.80 151.5004 60.0018 32.0000 1.9791 1.9795 429.5043 429.6166 0.0164 -1.0000 -1.0000 2720844 1583796492.90 151.5000 60.0018 32.0000 1.9793 1.9798 429.4826 429.5952 0.0164 -1.0000 -1.0000 2721234 1583796493.00 151.4990 60.0018 32.0000 1.9790 1.9794 429.6426 429.7554 0.0165 -1.0000 -1.0000 2721297 1583796493.10 151.4990 60.0018 32.0000 1.9782 1.9786 429.6714 429.7841 0.0165 -1.0000 -1.0000 2721359 1583796493.20 151.4990 60.0018 32.0000 1.9779 1.9784 430.4749 430.5877 0.0163 -1.0000 -1.0000 2721453 1583796493.30 151.4990 60.0018 32.0000 1.9781 1.9786 432.0972 432.2099 0.0164 -1.0000 -1.0000 2721531 1583796493.40 151.4990 60.0018 32.0000 1.9784 1.9788 433.3851 433.4998 0.0165 -1.0000 -1.0000 2721719 1583796493.50 151.4990 60.0018 32.0000 1.9793 1.9798 432.9626 433.0757 0.0164 -1.0000 -1.0000 2721781 1583796493.60 151.4575 60.0018 32.0000 1.9789 1.9793 431.2238 431.3377 0.0166 -1.0000 -1.0000 2721844 1583796493.70 151.4575 60.0018 32.0000 1.9786 1.9791 430.9046 431.0176 0.0165 -1.0000 -1.0000 2721906 1583796493.80 151.4575 60.0018 32.0000 1.9780 1.9784 432.2485 432.3615 0.0164 -1.0000 -1.0000 2721969 1583796493.90 151.4575 60.0018 32.0000 1.9776 1.9780 433.4050 433.5184 0.0164 -1.0000 -1.0000 2722156 1583796494.00 151.4575 60.0018 32.0000 1.9777 1.9781 433.7923 433.9062 0.0164 -1.0000 -1.0000 2722219 1583796494.10 151.4621 60.0018 32.0000 1.9782 1.9787 433.1583 433.2719 0.0165 -1.0000 -1.0000 2722281 1583796494.20 151.4621 60.0018 32.0000 1.9789 1.9794 431.3447 431.4577 0.0164 -1.0000 -1.0000 2722359 1583796494.30 151.4621 60.0018 32.0000 1.9786 1.9791 430.2997 430.4123 0.0164 -1.0000 -1.0000 2722422 1583796494.40 151.4621 60.0018 32.0000 1.9785 1.9790 430.4087 430.5212 0.0164 -1.0000 -1.0000 2722656 1583796494.50 151.4621 60.0018 32.0000 1.9782 1.9787 430.8165 430.9301 0.0166 -1.0000 -1.0000 2722719 1583796494.60 151.4752 60.0017 32.0000 1.9778 1.9782 432.2496 432.3639 0.0166 -1.0000 -1.0000 2722781 1583796494.70 151.5210 60.0013 32.0000 1.9777 1.9782 433.5239 433.6382 0.0166 -1.0000 -1.0000 2722844 1583796494.80 151.5210 60.0013 32.0000 1.9774 1.9779 432.9821 433.0960 0.0165 -1.0000 -1.0000 2722922 1583796494.90 151.5210 60.0013 32.0000 1.9784 1.9788 432.2419 432.3558 0.0165 -1.0000 -1.0000 2723156 1583796495.00 151.5210 60.0013 32.0000 1.9787 1.9791 431.8238 431.9388 0.0168 -1.0000 -1.0000 2723219 1583796495.10 151.5210 60.0013 32.0000 1.9789 1.9793 431.4963 431.6104 0.0165 -1.0000 -1.0000 2723297 1583796495.20 151.5306 60.0013 32.0000 1.9787 1.9792 431.1260 431.2393 0.0166 -1.0000 -1.0000 2723359 1583796495.30 151.5306 60.0013 32.0000 1.9784 1.9788 431.5724 431.6862 0.0165 -1.0000 -1.0000 2723422 1583796495.40 151.5306 60.0013 32.0000 1.9782 1.9786 433.3199 433.4344 0.0166 -1.0000 -1.0000 2723500 1583796495.50 151.5306 60.0013 32.0000 1.9774 1.9778 435.3243 435.4387 0.0164 -1.0000 -1.0000 2723984 1583796495.60 151.5306 60.0013 32.0000 1.9773 1.9777 436.6153 436.7293 0.0164 -1.0000 -1.0000 2724063 1583796495.70 151.5306 60.0013 32.0000 1.9781 1.9785 436.4277 436.5438 0.0167 -1.0000 -1.0000 2724125 1583796495.80 151.5577 60.0013 32.0000 1.9786 1.9790 433.5032 433.6184 0.0166 -1.0000 -1.0000 2724187 1583796495.90 151.5606 60.0013 32.0000 1.9783 1.9787 432.1152 432.2296 0.0166 -1.0000 -1.0000 2724266 1583796496.00 151.5606 60.0013 32.0000 1.9774 1.9778 433.2361 433.3497 0.0165 -1.0000 -1.0000 2724531 1583796496.10 151.5606 60.0013 32.0000 1.9776 1.9780 434.3316 434.4458 0.0165 -1.0000 -1.0000 2724594 1583796496.20 151.5606 60.0013 32.0000 1.9772 1.9776 432.8919 433.0064 0.0166 -1.0000 -1.0000 2724672 1583796496.30 151.5606 60.0013 32.0000 1.9773 1.9778 429.7247 429.8377 0.0165 -1.0000 -1.0000 2724750 1583796496.40 151.5590 60.0013 32.0000 1.9778 1.9783 427.0355 427.1484 0.0166 -1.0000 -1.0000 2724812 1583796496.50 151.5590 60.0013 32.0000 1.9789 1.9794 425.2218 425.3335 0.0164 -1.0000 -1.0000 2724890 1583796496.60 151.5590 60.0013 32.0000 1.9789 1.9793 426.4301 426.5422 0.0165 -1.0000 -1.0000 2724953 1583796496.70 151.5590 60.0013 32.0000 1.9790 1.9794 428.7362 428.8488 0.0165 -1.0000 -1.0000 2725015 1583796496.80 151.5590 60.0013 32.0000 1.9779 1.9783 431.2918 431.4052 0.0165 -1.0000 -1.0000 2725094 1583796496.90 151.5085 60.0013 32.0000 1.9776 1.9780 432.0158 432.1298 0.0165 -1.0000 -1.0000 2725156 1583796497.00 151.5085 60.0013 32.0000 1.9778 1.9782 432.9564 433.0705 0.0165 -1.0000 -1.0000 2725219 1583796497.10 151.5085 60.0013 32.0000 1.9777 1.9782 435.1356 435.2495 0.0165 -1.0000 -1.0000 2725297 1583796497.20 151.5085 60.0013 32.0000 1.9788 1.9793 436.3230 436.4380 0.0165 -1.0000 -1.0000 2725359 1583796497.30 151.5085 60.0013 32.0000 1.9787 1.9791 434.6754 434.7888 0.0164 -1.0000 -1.0000 2725422 1583796497.40 151.5085 60.0013 32.0000 1.9785 1.9789 430.7646 430.8787 0.0166 -1.0000 -1.0000 2725484 1583796497.50 151.5187 60.0013 32.0000 1.9789 1.9794 428.8084 428.9213 0.0165 -1.0000 -1.0000 2725547 1583796497.60 151.5187 60.0013 32.0000 1.9780 1.9784 428.9704 429.0835 0.0166 -1.0000 -1.0000 2725625 1583796497.70 151.5187 60.0013 32.0000 1.9783 1.9787 430.3439 430.4567 0.0164 -1.0000 -1.0000 2725687 1583796497.80 151.5187 60.0013 32.0000 1.9781 1.9785 430.7403 430.8536 0.0165 -1.0000 -1.0000 2725750 1583796497.90 151.5187 60.0013 32.0000 1.9791 1.9796 431.6337 431.7474 0.0165 -1.0000 -1.0000 2725828 1583796498.00 151.5037 60.0013 32.0000 1.9790 1.9794 432.8016 432.9147 0.0164 -1.0000 -1.0000 2726422 1583796498.10 151.4529 60.0013 32.0000 1.9784 1.9789 432.0871 432.2007 0.0165 -1.0000 -1.0000 2726484 1583796498.20 151.4529 60.0013 32.0000 1.9785 1.9789 430.8982 431.0117 0.0166 -1.0000 -1.0000 2726578 1583796498.30 151.4529 60.0013 32.0000 1.9780 1.9785 430.3501 430.4628 0.0164 -1.0000 -1.0000 2726640 1583796498.40 151.4529 60.0013 32.0000 1.9784 1.9789 430.3684 430.4804 0.0164 -1.0000 -1.0000 2726703 1583796498.50 151.4529 60.0013 32.0000 1.9790 1.9794 430.3773 430.4903 0.0165 -1.0000 -1.0000 2726781 1583796498.60 151.4609 60.0013 32.0000 1.9789 1.9793 430.2262 430.3394 0.0165 -1.0000 -1.0000 2726844 1583796498.70 151.4697 60.0013 32.0000 1.9786 1.9790 429.3833 429.4954 0.0165 -1.0000 -1.0000 2726906 1583796498.80 151.4697 60.0013 32.0000 1.9780 1.9784 428.6003 428.7132 0.0165 -1.0000 -1.0000 2726969 1583796498.90 151.4697 60.0013 32.0000 1.9782 1.9786 428.8515 428.9648 0.0166 -1.0000 -1.0000 2727031 1583796499.00 151.4697 60.0013 32.0000 1.9778 1.9783 429.1497 429.2623 0.0165 -1.0000 -1.0000 2727140 1583796499.10 151.4697 60.0013 32.0000 1.9779 1.9783 429.2046 429.3179 0.0166 -1.0000 -1.0000 2727203 1583796499.20 151.5354 60.0013 32.0000 1.9785 1.9790 428.8608 428.9738 0.0165 -1.0000 -1.0000 2727266 1583796499.30 151.5354 60.0013 32.0000 1.9785 1.9790 428.3818 428.4943 0.0165 -1.0000 -1.0000 2727344 1583796499.40 151.5354 60.0013 32.0000 1.9790 1.9794 428.4770 428.5900 0.0165 -1.0000 -1.0000 2727406 1583796499.50 151.5354 60.0013 32.0000 1.9777 1.9781 428.6870 428.7987 0.0164 -1.0000 -1.0000 2727906 1583796499.60 151.5354 60.0013 32.0000 1.9775 1.9779 428.5588 428.6726 0.0166 -1.0000 -1.0000 2727969 1583796499.70 151.5354 60.0013 32.0000 1.9778 1.9782 428.3650 428.4772 0.0164 -1.0000 -1.0000 2728031 1583796499.80 151.5354 60.0013 32.0000 1.9777 1.9781 427.9656 428.0776 0.0164 -1.0000 -1.0000 2728094 1583796499.90 151.5354 60.0013 32.0000 1.9785 1.9789 427.5748 427.6877 0.0165 -1.0000 -1.0000 2728172 1583796500.00 151.5171 60.0019 32.0000 1.9790 1.9795 426.1408 426.2524 0.0165 -1.0000 -1.0000 2728750 1583796500.10 151.5134 60.0020 32.0000 1.9781 1.9785 425.3064 425.4177 0.0164 -1.0000 -1.0000 2728812 1583796500.20 151.5134 60.0020 32.0000 1.9778 1.9783 425.4346 425.5463 0.0165 -1.0000 -1.0000 2728922 1583796500.30 151.5134 60.0020 32.0000 1.9778 1.9783 425.6121 425.7234 0.0164 -1.0000 -1.0000 2728984 1583796500.40 151.5686 60.0020 32.0000 1.9782 1.9786 426.0203 426.1330 0.0166 -1.0000 -1.0000 2729047 1583796500.50 151.5686 60.0020 32.0000 1.9789 1.9794 426.2939 426.4057 0.0165 -1.0000 -1.0000 2729109 1583796500.60 151.5686 60.0020 32.0000 1.9787 1.9791 425.9453 426.0577 0.0165 -1.0000 -1.0000 2729172 1583796500.70 151.5686 60.0020 32.0000 1.9784 1.9788 425.1903 425.3023 0.0165 -1.0000 -1.0000 2729234 1583796500.80 151.5686 60.0020 32.0000 1.9785 1.9790 426.9406 427.0528 0.0165 -1.0000 -1.0000 2729312 1583796500.90 151.5595 60.0020 32.0000 1.9779 1.9783 430.0037 430.1165 0.0164 -1.0000 -1.0000 2729406 1583796501.00 151.5140 60.0020 32.0000 1.9779 1.9784 430.9481 431.0624 0.0168 -1.0000 -1.0000 2729469 1583796501.10 151.5140 60.0020 32.0000 1.9782 1.9787 428.6686 428.7802 0.0164 -1.0000 -1.0000 2729547 1583796501.20 151.5140 60.0020 32.0000 1.9778 1.9783 427.0189 427.1309 0.0165 -1.0000 -1.0000 2729609 1583796501.30 151.5140 60.0020 32.0000 1.9784 1.9788 427.9211 428.0339 0.0166 -1.0000 -1.0000 2729687 1583796501.40 151.5140 60.0020 32.0000 1.9786 1.9790 429.1654 429.2787 0.0165 -1.0000 -1.0000 2729750 1583796501.50 151.4253 60.0020 32.0000 1.9775 1.9780 430.3911 430.5041 0.0165 -1.0000 -1.0000 2729812 1583796501.60 151.4253 60.0020 32.0000 1.9778 1.9783 430.5431 430.6564 0.0165 -1.0000 -1.0000 2729890 1583796501.70 151.4253 60.0020 32.0000 1.9766 1.9771 430.7962 430.9099 0.0165 -1.0000 -1.0000 2729953 1583796501.80 151.4253 60.0020 32.0000 1.9773 1.9777 431.0969 431.2099 0.0165 -1.0000 -1.0000 2730015 1583796501.90 151.4253 60.0020 32.0000 1.9772 1.9776 432.0218 432.1349 0.0165 -1.0000 -1.0000 2730078 1583796502.00 151.4253 60.0020 32.0000 1.9783 1.9787 432.1225 432.2374 0.0167 -1.0000 -1.0000 2730156 1583796502.10 151.4253 60.0020 32.0000 1.9780 1.9784 431.1272 431.2408 0.0165 -1.0000 -1.0000 2730422 1583796502.20 151.4253 60.0020 32.0000 1.9780 1.9785 429.7334 429.8462 0.0165 -1.0000 -1.0000 2730500 1583796502.30 151.4253 60.0020 32.0000 1.9773 1.9777 430.1183 430.2312 0.0164 -1.0000 -1.0000 2730563 1583796502.40 151.4253 60.0020 32.0000 1.9777 1.9781 430.3002 430.4134 0.0166 -1.0000 -1.0000 2730625 1583796502.50 151.4253 60.0020 32.0000 1.9783 1.9787 430.0143 430.1276 0.0165 -1.0000 -1.0000 2730703 1583796502.60 151.4644 60.0020 32.0000 1.9791 1.9795 429.3284 429.4420 0.0166 -1.0000 -1.0000 2731281 1583796502.70 151.4644 60.0020 32.0000 1.9789 1.9793 428.4912 428.6043 0.0166 -1.0000 -1.0000 2731344 1583796502.80 151.4644 60.0020 32.0000 1.9790 1.9795 429.0206 429.1333 0.0165 -1.0000 -1.0000 2731422 1583796502.90 151.4644 60.0020 32.0000 1.9786 1.9791 430.1076 430.2213 0.0165 -1.0000 -1.0000 2731484 1583796503.00 151.4644 60.0020 32.0000 1.9775 1.9779 429.7676 429.8803 0.0164 -1.0000 -1.0000 2731547 1583796503.10 151.4785 60.0020 32.0000 1.9779 1.9784 428.2304 428.3422 0.0164 -1.0000 -1.0000 2731656 1583796503.20 151.4978 60.0020 32.0000 1.9779 1.9783 428.4577 428.5695 0.0165 -1.0000 -1.0000 2731719 1583796503.30 151.4978 60.0020 32.0000 1.9783 1.9787 429.2103 429.3241 0.0166 -1.0000 -1.0000 2731797 1583796503.40 151.4978 60.0020 32.0000 1.9784 1.9788 429.0213 429.1342 0.0165 -1.0000 -1.0000 2731875 1583796503.50 151.4978 60.0020 32.0000 1.9787 1.9791 427.4172 427.5293 0.0164 -1.0000 -1.0000 2731937 1583796503.60 151.4978 60.0020 32.0000 1.9791 1.9795 426.6965 426.8078 0.0164 -1.0000 -1.0000 2732015 1583796503.70 151.5069 60.0020 32.0000 1.9781 1.9785 426.8822 426.9940 0.0164 -1.0000 -1.0000 2732078 1583796503.80 151.5069 60.0020 32.0000 1.9783 1.9787 426.8935 427.0054 0.0166 -1.0000 -1.0000 2732140 1583796503.90 151.5069 60.0020 32.0000 1.9778 1.9782 427.5988 427.7118 0.0165 -1.0000 -1.0000 2732219 1583796504.00 151.5069 60.0020 32.0000 1.9781 1.9785 428.7274 428.8403 0.0165 -1.0000 -1.0000 2732281 1583796504.10 151.5069 60.0020 32.0000 1.9778 1.9782 429.7191 429.8323 0.0166 -1.0000 -1.0000 2732344 1583796504.20 151.5498 60.0020 32.0000 1.9788 1.9792 432.8567 432.9717 0.0167 -1.0000 -1.0000 2732406 1583796504.30 151.5498 60.0020 32.0000 1.9783 1.9787 433.5011 433.6151 0.0165 -1.0000 -1.0000 2732469 1583796504.40 151.5498 60.0020 32.0000 1.9780 1.9784 433.8485 433.9634 0.0166 -1.0000 -1.0000 2732531 1583796504.50 151.5498 60.0020 32.0000 1.9782 1.9786 433.7118 433.8260 0.0165 -1.0000 -1.0000 2732609 1583796504.60 151.5627 60.0020 32.0000 1.9777 1.9781 433.1753 433.2893 0.0165 -1.0000 -1.0000 2732672 1583796504.70 151.5375 60.0014 32.0000 1.9783 1.9787 432.0375 432.1511 0.0165 -1.0000 -1.0000 2732734 1583796504.80 151.5375 60.0014 32.0000 1.9781 1.9786 430.2275 430.3410 0.0166 -1.0000 -1.0000 2732797 1583796504.90 151.5375 60.0014 32.0000 1.9783 1.9788 429.7543 429.8675 0.0165 -1.0000 -1.0000 2732860 1583796505.00 151.5375 60.0014 32.0000 1.9794 1.9798 429.5250 429.6387 0.0166 -1.0000 -1.0000 2732937 1583796505.10 151.5375 60.0014 32.0000 1.9787 1.9792 428.9720 429.0856 0.0166 -1.0000 -1.0000 2733000 1583796505.20 151.5375 60.0014 32.0000 1.9780 1.9784 428.2657 428.3786 0.0165 -1.0000 -1.0000 2733234 1583796505.30 151.5375 60.0014 32.0000 1.9781 1.9785 427.8771 427.9896 0.0165 -1.0000 -1.0000 2733297 1583796505.40 151.5128 60.0014 32.0000 1.9776 1.9781 428.1802 428.2925 0.0165 -1.0000 -1.0000 2733359 1583796505.50 151.5128 60.0014 32.0000 1.9779 1.9783 427.6935 427.8067 0.0166 -1.0000 -1.0000 2733422 1583796505.60 151.5128 60.0014 32.0000 1.9788 1.9793 429.2231 429.3361 0.0165 -1.0000 -1.0000 2733500 1583796505.70 151.5128 60.0014 32.0000 1.9780 1.9785 432.5389 432.6526 0.0165 -1.0000 -1.0000 2733937 1583796505.80 151.5128 60.0014 32.0000 1.9779 1.9783 433.7548 433.8686 0.0164 -1.0000 -1.0000 2734000 1583796505.90 151.4526 60.0014 32.0000 1.9789 1.9794 432.5718 432.6857 0.0166 -1.0000 -1.0000 2734063 1583796506.00 151.4301 60.0014 32.0000 1.9785 1.9789 430.4898 430.6029 0.0165 -1.0000 -1.0000 2734125 1583796506.10 151.4301 60.0014 32.0000 1.9794 1.9799 428.6712 428.7840 0.0165 -1.0000 -1.0000 2734187 1583796506.20 151.4301 60.0014 32.0000 1.9774 1.9778 427.2343 427.3466 0.0166 -1.0000 -1.0000 2734469 1583796506.30 151.4301 60.0014 32.0000 1.9776 1.9781 427.5805 427.6928 0.0165 -1.0000 -1.0000 2734531 1583796506.40 151.4301 60.0014 32.0000 1.9782 1.9787 428.2608 428.3726 0.0164 -1.0000 -1.0000 2734609 1583796506.50 151.4653 60.0014 32.0000 1.9778 1.9782 427.5294 427.6419 0.0165 -1.0000 -1.0000 2734672 1583796506.60 151.4653 60.0014 32.0000 1.9788 1.9792 425.4864 425.5980 0.0165 -1.0000 -1.0000 2734734 1583796506.70 151.4653 60.0014 32.0000 1.9786 1.9790 421.7062 421.8178 0.0166 -1.0000 -1.0000 2734797 1583796506.80 151.4653 60.0014 32.0000 1.9785 1.9790 418.9143 419.0242 0.0164 -1.0000 -1.0000 2734937 1583796506.90 151.4653 60.0014 32.0000 1.9779 1.9784 418.1062 418.2164 0.0166 -1.0000 -1.0000 2735000 1583796507.00 151.5667 60.0014 32.0000 1.9776 1.9780 418.2299 418.3404 0.0166 -1.0000 -1.0000 2735063 1583796507.10 151.5667 60.0014 32.0000 1.9785 1.9789 418.5936 418.7044 0.0166 -1.0000 -1.0000 2735140 1583796507.20 151.5667 60.0014 32.0000 1.9787 1.9791 418.8230 418.9328 0.0164 -1.0000 -1.0000 2735203 1583796507.30 151.5667 60.0014 32.0000 1.9789 1.9793 419.1339 419.2437 0.0165 -1.0000 -1.0000 2735437 1583796507.40 151.5667 60.0014 32.0000 1.9794 1.9798 419.7797 419.8900 0.0165 -1.0000 -1.0000 2735500 1583796507.50 151.5631 60.0014 32.0000 1.9789 1.9794 420.5150 420.6260 0.0165 -1.0000 -1.0000 2735563 1583796507.60 151.5509 60.0014 32.0000 1.9786 1.9790 420.6405 420.7513 0.0166 -1.0000 -1.0000 2735625 1583796507.70 151.5509 60.0014 32.0000 1.9773 1.9777 421.5321 421.6432 0.0165 -1.0000 -1.0000 2735687 1583796507.80 151.5509 60.0014 32.0000 1.9780 1.9784 422.8274 422.9390 0.0166 -1.0000 -1.0000 2735953 1583796507.90 151.5509 60.0014 32.0000 1.9774 1.9778 424.2321 424.3439 0.0166 -1.0000 -1.0000 2736031 1583796508.00 151.5509 60.0014 32.0000 1.9779 1.9783 424.6019 424.7141 0.0166 -1.0000 -1.0000 2736094 1583796508.10 151.5595 60.0014 32.0000 1.9784 1.9788 423.3646 423.4756 0.0165 -1.0000 -1.0000 2736156 1583796508.20 151.5598 60.0014 32.0000 1.9790 1.9794 422.8867 422.9985 0.0165 -1.0000 -1.0000 2736219 1583796508.30 151.5598 60.0014 32.0000 1.9784 1.9788 422.7301 422.8408 0.0164 -1.0000 -1.0000 2736672 1583796508.40 151.5598 60.0014 32.0000 1.9782 1.9786 422.8332 422.9447 0.0166 -1.0000 -1.0000 2736734 1583796508.50 151.5598 60.0014 32.0000 1.9775 1.9779 423.3079 423.4191 0.0164 -1.0000 -1.0000 2736812 1583796508.60 151.5598 60.0014 32.0000 1.9775 1.9780 423.7816 423.8940 0.0167 -1.0000 -1.0000 2736875 1583796508.70 151.5017 60.0014 32.0000 1.9778 1.9782 423.9963 424.1082 0.0165 -1.0000 -1.0000 2736937 1583796508.80 151.5017 60.0014 32.0000 1.9785 1.9789 423.7980 423.9095 0.0166 -1.0000 -1.0000 2737187 1583796508.90 151.5017 60.0014 32.0000 1.9790 1.9794 423.8965 424.0087 0.0166 -1.0000 -1.0000 2737250 1583796509.00 151.5017 60.0014 32.0000 1.9786 1.9791 424.0953 424.2071 0.0165 -1.0000 -1.0000 2737312 1583796509.10 151.5017 60.0014 32.0000 1.9789 1.9794 425.3198 425.4316 0.0165 -1.0000 -1.0000 2737390 1583796509.20 151.4840 60.0014 32.0000 1.9776 1.9781 425.2133 425.3251 0.0165 -1.0000 -1.0000 2737453 1583796509.30 151.4840 60.0014 32.0000 1.9775 1.9779 423.7666 423.8779 0.0165 -1.0000 -1.0000 2737766 1583796509.40 151.4840 60.0014 32.0000 1.9781 1.9785 426.1596 426.2720 0.0166 -1.0000 -1.0000 2737828 1583796509.50 151.4840 60.0014 32.0000 1.9780 1.9785 426.9883 427.1009 0.0165 -1.0000 -1.0000 2737890 1583796509.60 151.4840 60.0014 32.0000 1.9785 1.9789 426.2686 426.3802 0.0165 -1.0000 -1.0000 2737953 1583796509.70 151.4822 60.0014 32.0000 1.9782 1.9786 426.7049 426.8177 0.0166 -1.0000 -1.0000 2738031 1583796509.80 151.4613 60.0013 32.0000 1.9788 1.9793 426.7909 426.9035 0.0165 -1.0000 -1.0000 2738156 1583796509.90 151.4613 60.0013 32.0000 1.9780 1.9784 426.9858 427.0979 0.0165 -1.0000 -1.0000 2738234 1583796510.00 151.4613 60.0013 32.0000 1.9774 1.9778 427.3368 427.4496 0.0166 -1.0000 -1.0000 2738297 1583796510.10 151.4613 60.0013 32.0000 1.9778 1.9782 427.7190 427.8320 0.0166 -1.0000 -1.0000 2738359 1583796510.20 151.4613 60.0013 32.0000 1.9781 1.9785 428.8712 428.9836 0.0165 -1.0000 -1.0000 2738437 1583796510.30 151.5409 60.0013 32.0000 1.9790 1.9794 429.7439 429.8582 0.0166 -1.0000 -1.0000 2738500 1583796510.40 151.5409 60.0013 32.0000 1.9783 1.9787 430.2468 430.3595 0.0164 -1.0000 -1.0000 2738563 1583796510.50 151.5409 60.0013 32.0000 1.9786 1.9790 430.5171 430.6302 0.0164 -1.0000 -1.0000 2738625 1583796510.60 151.5409 60.0013 32.0000 1.9785 1.9789 428.9270 429.0391 0.0164 -1.0000 -1.0000 2738687 1583796510.70 151.5409 60.0013 32.0000 1.9775 1.9780 426.7999 426.9121 0.0165 -1.0000 -1.0000 2738750 1583796510.80 151.5409 60.0013 32.0000 1.9777 1.9781 426.6770 426.7901 0.0166 -1.0000 -1.0000 2738828 1583796510.90 151.6041 60.0013 32.0000 1.9774 1.9779 427.4765 427.5887 0.0164 -1.0000 -1.0000 2738969 1583796511.00 151.6041 60.0013 32.0000 1.9777 1.9782 426.8811 426.9933 0.0166 -1.0000 -1.0000 2739031 1583796511.10 151.6041 60.0013 32.0000 1.9782 1.9786 425.8176 425.9308 0.0166 -1.0000 -1.0000 2739094 1583796511.20 151.6041 60.0013 32.0000 1.9786 1.9790 426.1828 426.2943 0.0163 -1.0000 -1.0000 2739156 1583796511.30 151.6041 60.0013 32.0000 1.9781 1.9785 428.1657 428.2780 0.0166 -1.0000 -1.0000 2739234 1583796511.40 151.6041 60.0013 32.0000 1.9773 1.9777 428.2679 428.3810 0.0166 -1.0000 -1.0000 2739469 1583796511.50 151.5059 60.0013 32.0000 1.9776 1.9781 424.2463 424.3579 0.0165 -1.0000 -1.0000 2739547 1583796511.60 151.5059 60.0013 32.0000 1.9765 1.9769 420.6980 420.8096 0.0167 -1.0000 -1.0000 2739609 1583796511.70 151.5059 60.0013 32.0000 1.9770 1.9775 419.8562 419.9663 0.0165 -1.0000 -1.0000 2739672 1583796511.80 151.5059 60.0013 32.0000 1.9778 1.9783 421.3106 421.4216 0.0165 -1.0000 -1.0000 2739734 1583796511.90 151.5059 60.0013 32.0000 1.9781 1.9785 423.6010 423.7127 0.0165 -1.0000 -1.0000 2739984 1583796512.00 151.4334 60.0013 32.0000 1.9777 1.9781 426.3389 426.4504 0.0164 -1.0000 -1.0000 2740047 1583796512.10 151.4334 60.0013 32.0000 1.9771 1.9776 426.7835 426.8956 0.0165 -1.0000 -1.0000 2740109 1583796512.20 151.4334 60.0013 32.0000 1.9773 1.9777 427.0668 427.1791 0.0165 -1.0000 -1.0000 2740187 1583796512.30 151.4334 60.0013 32.0000 1.9773 1.9778 428.0067 428.1193 0.0165 -1.0000 -1.0000 2740234 1583796512.40 151.4334 60.0013 32.0000 1.9778 1.9783 428.8984 429.0111 0.0166 -1.0000 -1.0000 2740469 1583796512.50 151.4334 60.0013 32.0000 1.9784 1.9789 429.0055 429.1188 0.0165 -1.0000 -1.0000 2740547 1583796512.60 151.4129 60.0013 32.0000 1.9784 1.9789 429.1141 429.2278 0.0166 -1.0000 -1.0000 2740609 1583796512.70 151.4129 60.0013 32.0000 1.9781 1.9785 428.5521 428.6660 0.0167 -1.0000 -1.0000 2740672 1583796512.80 151.4129 60.0013 32.0000 1.9781 1.9786 429.1069 429.2201 0.0165 -1.0000 -1.0000 2740750 1583796512.90 151.4129 60.0013 32.0000 1.9775 1.9779 429.5163 429.6287 0.0165 -1.0000 -1.0000 2741156 1583796513.00 151.4129 60.0013 32.0000 1.9770 1.9774 428.6809 428.7937 0.0165 -1.0000 -1.0000 2741219 1583796513.10 151.4321 60.0013 32.0000 1.9780 1.9784 425.9737 426.0854 0.0164 -1.0000 -1.0000 2741297 1583796513.20 151.4321 60.0013 32.0000 1.9777 1.9782 427.6811 427.7930 0.0165 -1.0000 -1.0000 2741344 1583796513.30 151.4321 60.0013 32.0000 1.9787 1.9792 430.6860 430.7994 0.0165 -1.0000 -1.0000 2741422 1583796513.40 151.4321 60.0013 32.0000 1.9788 1.9792 431.8887 432.0024 0.0166 -1.0000 -1.0000 2741750 1583796513.50 151.4321 60.0013 32.0000 1.9781 1.9785 431.6298 431.7444 0.0166 -1.0000 -1.0000 2741812 1583796513.60 151.4321 60.0013 32.0000 1.9787 1.9791 429.5175 429.6305 0.0165 -1.0000 -1.0000 2741890 1583796513.70 151.5216 60.0013 32.0000 1.9782 1.9786 429.1707 429.2840 0.0165 -1.0000 -1.0000 2741953 1583796513.80 151.5216 60.0013 32.0000 1.9777 1.9781 431.0910 431.2039 0.0165 -1.0000 -1.0000 2742015 1583796513.90 151.5216 60.0013 32.0000 1.9783 1.9787 430.3959 430.5091 0.0165 -1.0000 -1.0000 2742422 1583796514.00 151.5216 60.0013 32.0000 1.9787 1.9792 429.1601 429.2732 0.0166 -1.0000 -1.0000 2742484 1583796514.10 151.5216 60.0013 32.0000 1.9787 1.9792 428.4395 428.5527 0.0166 -1.0000 -1.0000 2742547 1583796514.20 151.5240 60.0013 32.0000 1.9782 1.9787 428.7947 428.9071 0.0164 -1.0000 -1.0000 2742609 1583796514.30 151.5517 60.0013 32.0000 1.9785 1.9789 431.5996 431.7131 0.0165 -1.0000 -1.0000 2742672 1583796514.40 151.5517 60.0013 32.0000 1.9775 1.9779 435.2931 435.4080 0.0166 -1.0000 -1.0000 2742734 1583796514.50 151.5517 60.0013 32.0000 1.9781 1.9785 436.7352 436.8514 0.0167 -1.0000 -1.0000 2742922 1583796514.60 151.5517 60.0013 32.0000 1.9783 1.9787 436.8608 436.9768 0.0166 -1.0000 -1.0000 2742984 1583796514.70 151.5517 60.0013 32.0000 1.9773 1.9777 436.2762 436.3908 0.0165 -1.0000 -1.0000 2743047 1583796514.80 151.5914 60.0013 32.0000 1.9774 1.9778 435.5472 435.6625 0.0166 -1.0000 -1.0000 2743125 1583796514.90 151.5914 60.0013 32.0000 1.9781 1.9785 435.1428 435.2570 0.0165 -1.0000 -1.0000 2743187 1583796515.00 151.5914 60.0013 32.0000 1.9782 1.9786 434.6064 434.7210 0.0166 -1.0000 -1.0000 2743266 1583796515.10 151.5914 60.0013 32.0000 1.9791 1.9795 432.3940 432.5083 0.0166 -1.0000 -1.0000 2743344 1583796515.20 151.5914 60.0013 32.0000 1.9779 1.9783 431.5804 431.6943 0.0166 -1.0000 -1.0000 2743406 1583796515.30 151.5491 60.0013 32.0000 1.9783 1.9787 432.0306 432.1445 0.0165 -1.0000 -1.0000 2743469 1583796515.40 151.5106 60.0013 32.0000 1.9787 1.9791 433.6107 433.7259 0.0166 -1.0000 -1.0000 2743531 1583796515.50 151.5106 60.0013 32.0000 1.9778 1.9782 437.6346 437.7504 0.0166 -1.0000 -1.0000 2743766 1583796515.60 151.5106 60.0013 32.0000 1.9780 1.9785 436.0074 436.1229 0.0166 -1.0000 -1.0000 2743844 1583796515.70 151.5106 60.0013 32.0000 1.9772 1.9776 431.7824 431.8957 0.0165 -1.0000 -1.0000 2743906 1583796515.80 151.5106 60.0013 32.0000 1.9784 1.9788 430.0241 430.1369 0.0165 -1.0000 -1.0000 2743969 1583796515.90 151.4587 60.0013 32.0000 1.9784 1.9788 428.5173 428.6303 0.0166 -1.0000 -1.0000 2744031 1583796516.00 151.4587 60.0013 32.0000 1.9791 1.9796 427.2856 427.3974 0.0164 -1.0000 -1.0000 2744828 1583796516.10 151.4587 60.0013 32.0000 1.9785 1.9789 427.7584 427.8701 0.0164 -1.0000 -1.0000 2744891 1583796516.20 151.4587 60.0013 32.0000 1.9780 1.9785 427.5131 427.6261 0.0166 -1.0000 -1.0000 2744969 1583796516.30 151.4587 60.0013 32.0000 1.9778 1.9782 427.1008 427.2129 0.0165 -1.0000 -1.0000 2745031 1583796516.40 151.4239 60.0013 32.0000 1.9774 1.9778 427.5507 427.6637 0.0167 -1.0000 -1.0000 2745094 1583796516.50 151.4196 60.0013 32.0000 1.9773 1.9778 428.1470 428.2589 0.0164 -1.0000 -1.0000 2745172 1583796516.60 151.4196 60.0013 32.0000 1.9776 1.9780 430.5402 430.6530 0.0165 -1.0000 -1.0000 2745250 1583796516.70 151.4196 60.0013 32.0000 1.9792 1.9796 434.6133 434.7276 0.0165 -1.0000 -1.0000 2745312 1583796516.80 151.4196 60.0013 32.0000 1.9787 1.9791 439.0798 439.1956 0.0166 -1.0000 -1.0000 2745375 1583796516.90 151.4196 60.0013 32.0000 1.9784 1.9788 439.9490 440.0646 0.0164 -1.0000 -1.0000 2745437 1583796517.00 151.4734 60.0013 32.0000 1.9783 1.9787 438.5431 438.6571 0.0163 -1.0000 -1.0000 2745500 1583796517.10 151.4788 60.0013 32.0000 1.9780 1.9784 437.1862 437.3016 0.0166 -1.0000 -1.0000 2745578 1583796517.20 151.4788 60.0013 32.0000 1.9781 1.9785 437.9679 438.0832 0.0166 -1.0000 -1.0000 2745640 1583796517.30 151.4788 60.0013 32.0000 1.9775 1.9779 440.3906 440.5066 0.0165 -1.0000 -1.0000 2745719 1583796517.40 151.4788 60.0013 32.0000 1.9778 1.9782 441.4132 441.5290 0.0165 -1.0000 -1.0000 2745781 1583796517.50 151.4788 60.0013 32.0000 1.9790 1.9794 441.4202 441.5363 0.0165 -1.0000 -1.0000 2745844 1583796517.60 151.4904 60.0013 32.0000 1.9784 1.9788 441.2328 441.3482 0.0164 -1.0000 -1.0000 2745906 1583796517.70 151.4904 60.0013 32.0000 1.9780 1.9785 441.3389 441.4547 0.0165 -1.0000 -1.0000 2746000 1583796517.80 151.4904 60.0013 32.0000 1.9775 1.9780 441.0280 441.1443 0.0165 -1.0000 -1.0000 2746063 1583796517.90 151.4904 60.0013 32.0000 1.9769 1.9773 440.9880 441.1039 0.0165 -1.0000 -1.0000 2746141 1583796518.00 151.4904 60.0013 32.0000 1.9771 1.9775 440.7270 440.8431 0.0165 -1.0000 -1.0000 2746203 1583796518.10 151.4904 60.0013 32.0000 1.9775 1.9779 440.2223 440.3380 0.0165 -1.0000 -1.0000 2746266 1583796518.20 151.4904 60.0013 32.0000 1.9774 1.9778 440.0018 440.1175 0.0165 -1.0000 -1.0000 2746344 1583796518.30 151.4904 60.0013 32.0000 1.9777 1.9781 439.8160 439.9317 0.0165 -1.0000 -1.0000 2746406 1583796518.40 151.4904 60.0013 32.0000 1.9771 1.9775 439.1923 439.3082 0.0165 -1.0000 -1.0000 2746469 1583796518.50 151.4904 60.0013 32.0000 1.9776 1.9781 439.1780 439.2933 0.0165 -1.0000 -1.0000 2746547 1583796518.60 151.4904 60.0013 32.0000 1.9773 1.9778 438.0712 438.1862 0.0165 -1.0000 -1.0000 2746609 1583796518.70 151.4904 60.0013 32.0000 1.9771 1.9775 435.5157 435.6303 0.0165 -1.0000 -1.0000 2746672 1583796518.80 151.4904 60.0013 32.0000 1.9777 1.9781 433.2364 433.3508 0.0166 -1.0000 -1.0000 2746750 1583796518.90 151.4904 60.0013 32.0000 1.9790 1.9795 432.2542 432.3680 0.0165 -1.0000 -1.0000 2746812 1583796519.00 151.4904 60.0013 32.0000 1.9783 1.9787 432.1060 432.2189 0.0164 -1.0000 -1.0000 2746875 1583796519.10 151.4904 60.0013 32.0000 1.9782 1.9786 431.8135 431.9261 0.0164 -1.0000 -1.0000 2746984 1583796519.20 151.4235 60.0013 32.0000 1.9778 1.9782 432.2625 432.3760 0.0165 -1.0000 -1.0000 2747047 1583796519.30 151.4235 60.0013 32.0000 1.9778 1.9783 433.6670 433.7824 0.0167 -1.0000 -1.0000 2747109 1583796519.40 151.4235 60.0013 32.0000 1.9774 1.9778 434.6985 434.8134 0.0166 -1.0000 -1.0000 2747172 1583796519.50 151.4235 60.0013 32.0000 1.9771 1.9775 434.5386 434.6529 0.0165 -1.0000 -1.0000 2747234 1583796519.60 151.4235 60.0013 32.0000 1.9782 1.9786 434.1026 434.2171 0.0166 -1.0000 -1.0000 2747469 1583796519.70 151.4559 60.0021 32.0000 1.9774 1.9779 435.4240 435.5386 0.0165 -1.0000 -1.0000 2747531 1583796519.80 151.4559 60.0021 32.0000 1.9791 1.9796 436.6965 436.8109 0.0165 -1.0000 -1.0000 2747594 1583796519.90 151.4559 60.0021 32.0000 1.9791 1.9796 436.8443 436.9590 0.0164 -1.0000 -1.0000 2747672 1583796520.00 151.4559 60.0021 32.0000 1.9775 1.9779 436.9038 437.0183 0.0165 -1.0000 -1.0000 2747734 1583796520.10 151.4559 60.0021 32.0000 1.9775 1.9779 436.2704 436.3859 0.0166 -1.0000 -1.0000 2747969 1583796520.20 151.4559 60.0021 32.0000 1.9784 1.9788 435.4841 435.5986 0.0165 -1.0000 -1.0000 2748031 1583796520.30 151.4612 60.0021 32.0000 1.9771 1.9776 435.6750 435.7892 0.0164 -1.0000 -1.0000 2748094 1583796520.40 151.4612 60.0021 32.0000 1.9777 1.9781 437.1062 437.2212 0.0166 -1.0000 -1.0000 2748156 1583796520.50 151.4612 60.0021 32.0000 1.9784 1.9789 437.6635 437.7790 0.0165 -1.0000 -1.0000 2748234 1583796520.60 151.4612 60.0021 32.0000 1.9786 1.9791 435.9261 436.0399 0.0164 -1.0000 -1.0000 2749015 1583796520.70 151.4612 60.0021 32.0000 1.9788 1.9793 434.4451 434.5608 0.0166 -1.0000 -1.0000 2749078 1583796520.80 151.5550 60.0021 32.0000 1.9788 1.9792 434.1021 434.2164 0.0165 -1.0000 -1.0000 2749156 1583796520.90 151.5550 60.0021 32.0000 1.9786 1.9790 432.4280 432.5418 0.0166 -1.0000 -1.0000 2749219 1583796521.00 151.5550 60.0021 32.0000 1.9779 1.9783 431.0294 431.1439 0.0166 -1.0000 -1.0000 2749281 1583796521.10 151.5550 60.0021 32.0000 1.9776 1.9780 430.1278 430.2408 0.0165 -1.0000 -1.0000 2749344 1583796521.20 151.5550 60.0021 32.0000 1.9775 1.9779 429.8047 429.9175 0.0165 -1.0000 -1.0000 2749406 1583796521.30 151.5452 60.0021 32.0000 1.9773 1.9777 430.5993 430.7120 0.0165 -1.0000 -1.0000 2749484 1583796521.40 151.5403 60.0021 32.0000 1.9784 1.9788 431.3769 431.4904 0.0165 -1.0000 -1.0000 2749547 1583796521.50 151.5403 60.0021 32.0000 1.9788 1.9792 431.2880 431.4019 0.0166 -1.0000 -1.0000 2749609 1583796521.60 151.5403 60.0021 32.0000 1.9784 1.9789 431.2144 431.3277 0.0164 -1.0000 -1.0000 2749687 1583796521.70 151.5403 60.0021 32.0000 1.9774 1.9778 430.1419 430.2548 0.0166 -1.0000 -1.0000 2749750 1583796521.80 151.5403 60.0021 32.0000 1.9774 1.9778 428.3627 428.4766 0.0167 -1.0000 -1.0000 2749812 1583796521.90 151.5199 60.0021 32.0000 1.9770 1.9774 427.6005 427.7130 0.0165 -1.0000 -1.0000 2749875 1583796522.00 151.5199 60.0021 32.0000 1.9768 1.9772 427.5858 427.6981 0.0165 -1.0000 -1.0000 2749937 1583796522.10 151.5199 60.0021 32.0000 1.9779 1.9783 427.7904 427.9033 0.0165 -1.0000 -1.0000 2750172 1583796522.20 151.5199 60.0021 32.0000 1.9791 1.9795 427.3466 427.4586 0.0165 -1.0000 -1.0000 2750234 1583796522.30 151.5199 60.0021 32.0000 1.9782 1.9787 427.1915 427.3045 0.0167 -1.0000 -1.0000 2750297 1583796522.40 151.4698 60.0021 32.0000 1.9782 1.9786 427.7015 427.8137 0.0165 -1.0000 -1.0000 2750360 1583796522.50 151.4698 60.0021 32.0000 1.9771 1.9776 428.5407 428.6533 0.0165 -1.0000 -1.0000 2750437 1583796522.60 151.4698 60.0021 32.0000 1.9780 1.9784 428.8723 428.9853 0.0165 -1.0000 -1.0000 2750500 1583796522.70 151.4698 60.0021 32.0000 1.9772 1.9777 429.0441 429.1570 0.0165 -1.0000 -1.0000 2750734 1583796522.80 151.4698 60.0021 32.0000 1.9785 1.9789 428.8441 428.9576 0.0166 -1.0000 -1.0000 2750812 1583796522.90 151.4723 60.0021 32.0000 1.9792 1.9796 427.5598 427.6726 0.0166 -1.0000 -1.0000 2750875 1583796523.00 151.5047 60.0021 32.0000 1.9794 1.9798 426.8412 426.9548 0.0166 -1.0000 -1.0000 2750937 1583796523.10 151.5047 60.0021 32.0000 1.9784 1.9788 427.3379 427.4499 0.0164 -1.0000 -1.0000 2751015 1583796523.20 151.5047 60.0021 32.0000 1.9789 1.9793 427.5550 427.6676 0.0165 -1.0000 -1.0000 2751453 1583796523.30 151.5047 60.0021 32.0000 1.9785 1.9789 425.7722 425.8831 0.0164 -1.0000 -1.0000 2751531 1583796523.40 151.5047 60.0021 32.0000 1.9790 1.9794 423.4829 423.5940 0.0165 -1.0000 -1.0000 2751594 1583796523.50 151.4555 60.0021 32.0000 1.9783 1.9788 422.6563 422.7670 0.0164 -1.0000 -1.0000 2751656 1583796523.60 151.4555 60.0021 32.0000 1.9787 1.9791 422.5421 422.6536 0.0166 -1.0000 -1.0000 2751719 1583796523.70 151.4555 60.0021 32.0000 1.9788 1.9792 422.4716 422.5828 0.0165 -1.0000 -1.0000 2751969 1583796523.80 151.4555 60.0021 32.0000 1.9788 1.9792 422.6129 422.7236 0.0164 -1.0000 -1.0000 2752031 1583796523.90 151.4555 60.0021 32.0000 1.9789 1.9794 422.3616 422.4720 0.0164 -1.0000 -1.0000 2752109 1583796524.00 151.5179 60.0021 32.0000 1.9777 1.9781 422.0204 422.1311 0.0165 -1.0000 -1.0000 2752172 1583796524.10 151.5448 60.0021 32.0000 1.9777 1.9782 422.0536 422.1642 0.0165 -1.0000 -1.0000 2752234 1583796524.20 151.5448 60.0021 32.0000 1.9779 1.9783 422.0020 422.1139 0.0166 -1.0000 -1.0000 2752437 1583796524.30 151.5448 60.0021 32.0000 1.9777 1.9782 422.5274 422.6388 0.0166 -1.0000 -1.0000 2752500 1583796524.40 151.5448 60.0021 32.0000 1.9784 1.9788 424.7189 424.8309 0.0165 -1.0000 -1.0000 2752563 1583796524.50 151.5448 60.0021 32.0000 1.9788 1.9792 426.7401 426.8521 0.0165 -1.0000 -1.0000 2752641 1583796524.60 151.5788 60.0019 32.0000 1.9782 1.9787 426.7085 426.8209 0.0165 -1.0000 -1.0000 2752703 1583796524.70 151.5788 60.0019 32.0000 1.9781 1.9785 425.9752 426.0865 0.0164 -1.0000 -1.0000 2752937 1583796524.80 151.5788 60.0019 32.0000 1.9781 1.9786 426.8838 426.9946 0.0163 -1.0000 -1.0000 2753015 1583796524.90 151.5788 60.0019 32.0000 1.9781 1.9786 428.4857 428.5979 0.0165 -1.0000 -1.0000 2753078 1583796525.00 151.5788 60.0019 32.0000 1.9777 1.9782 429.4858 429.5993 0.0166 -1.0000 -1.0000 2753141 1583796525.10 151.5481 60.0019 32.0000 1.9766 1.9770 428.3333 428.4465 0.0166 -1.0000 -1.0000 2753203 1583796525.20 151.5481 60.0019 32.0000 1.9775 1.9780 426.4236 426.5359 0.0165 -1.0000 -1.0000 2753437 1583796525.30 151.5481 60.0019 32.0000 1.9786 1.9791 427.0485 427.1609 0.0166 -1.0000 -1.0000 2753500 1583796525.40 151.5481 60.0019 32.0000 1.9782 1.9786 427.7510 427.8642 0.0166 -1.0000 -1.0000 2753563 1583796525.50 151.5481 60.0019 32.0000 1.9777 1.9782 425.4788 425.5901 0.0164 -1.0000 -1.0000 2753625 1583796525.60 151.5481 60.0019 32.0000 1.9773 1.9777 422.9631 423.0739 0.0165 -1.0000 -1.0000 2753703 1583796525.70 151.5849 60.0019 32.0000 1.9766 1.9770 423.2180 423.3301 0.0166 -1.0000 -1.0000 2754000 1583796525.80 151.5849 60.0019 32.0000 1.9777 1.9781 423.8007 423.9115 0.0164 -1.0000 -1.0000 2754063 1583796525.90 151.5849 60.0019 32.0000 1.9789 1.9793 421.5195 421.6318 0.0167 -1.0000 -1.0000 2754125 1583796526.00 151.5849 60.0019 32.0000 1.9789 1.9793 419.7243 419.8348 0.0165 -1.0000 -1.0000 2754187 1583796526.10 151.5849 60.0019 32.0000 1.9781 1.9786 419.9058 420.0162 0.0165 -1.0000 -1.0000 2754250 1583796526.20 151.5787 60.0019 32.0000 1.9776 1.9781 420.3840 420.4949 0.0165 -1.0000 -1.0000 2754547 1583796526.30 151.5632 60.0019 32.0000 1.9774 1.9778 420.4489 420.5593 0.0164 -1.0000 -1.0000 2754594 1583796526.40 151.5632 60.0019 32.0000 1.9779 1.9783 420.5165 420.6266 0.0164 -1.0000 -1.0000 2754672 1583796526.50 151.5632 60.0019 32.0000 1.9783 1.9788 421.0035 421.1157 0.0167 -1.0000 -1.0000 2754734 1583796526.60 151.5632 60.0019 32.0000 1.9780 1.9785 421.8231 421.9339 0.0165 -1.0000 -1.0000 2754797 1583796526.70 151.5632 60.0019 32.0000 1.9784 1.9788 422.3008 422.4121 0.0166 -1.0000 -1.0000 2754859 1583796526.80 151.4742 60.0019 32.0000 1.9782 1.9786 422.8445 422.9560 0.0165 -1.0000 -1.0000 2754937 1583796526.90 151.4742 60.0019 32.0000 1.9791 1.9795 424.3293 424.4412 0.0166 -1.0000 -1.0000 2755000 1583796527.00 151.4742 60.0019 32.0000 1.9779 1.9783 426.0977 426.2102 0.0165 -1.0000 -1.0000 2755063 1583796527.10 151.4742 60.0019 32.0000 1.9779 1.9783 426.3993 426.5110 0.0165 -1.0000 -1.0000 2755125 1583796527.20 151.4742 60.0019 32.0000 1.9776 1.9780 425.2681 425.3809 0.0167 -1.0000 -1.0000 2755203 1583796527.30 151.4790 60.0019 32.0000 1.9784 1.9789 424.4346 424.5466 0.0165 -1.0000 -1.0000 2755281 1583796527.40 151.4790 60.0019 32.0000 1.9787 1.9791 424.5304 424.6426 0.0166 -1.0000 -1.0000 2755344 1583796527.50 151.4790 60.0019 32.0000 1.9786 1.9790 424.4834 424.5954 0.0166 -1.0000 -1.0000 2755437 1583796527.60 151.4790 60.0019 32.0000 1.9789 1.9794 423.6044 423.7167 0.0166 -1.0000 -1.0000 2755515 1583796527.70 151.4790 60.0019 32.0000 1.9790 1.9795 423.6689 423.7805 0.0166 -1.0000 -1.0000 2755937 1583796527.80 151.4929 60.0019 32.0000 1.9783 1.9787 424.1722 424.2848 0.0167 -1.0000 -1.0000 2756000 1583796527.90 151.5668 60.0019 32.0000 1.9782 1.9786 425.2846 425.3974 0.0166 -1.0000 -1.0000 2756078 1583796528.00 151.5668 60.0019 32.0000 1.9782 1.9786 426.0616 426.1739 0.0166 -1.0000 -1.0000 2756141 1583796528.10 151.5668 60.0019 32.0000 1.9785 1.9789 425.6833 425.7956 0.0165 -1.0000 -1.0000 2756203 1583796528.20 151.5668 60.0019 32.0000 1.9781 1.9785 425.4354 425.5485 0.0166 -1.0000 -1.0000 2756297 1583796528.30 151.5668 60.0019 32.0000 1.9783 1.9787 425.8722 425.9835 0.0164 -1.0000 -1.0000 2756547 1583796528.40 151.5767 60.0019 32.0000 1.9790 1.9794 425.9484 426.0605 0.0165 -1.0000 -1.0000 2756609 1583796528.50 151.5767 60.0019 32.0000 1.9787 1.9791 425.8068 425.9182 0.0165 -1.0000 -1.0000 2756687 1583796528.60 151.5767 60.0019 32.0000 1.9784 1.9788 426.3079 426.4204 0.0165 -1.0000 -1.0000 2756750 1583796528.70 151.5767 60.0019 32.0000 1.9785 1.9790 426.8772 426.9902 0.0166 -1.0000 -1.0000 2756812 1583796528.80 151.5767 60.0019 32.0000 1.9783 1.9787 428.4131 428.5265 0.0166 -1.0000 -1.0000 2757172 1583796528.90 151.5893 60.0019 32.0000 1.9783 1.9787 428.3927 428.5061 0.0166 -1.0000 -1.0000 2757234 1583796529.00 151.5926 60.0019 32.0000 1.9783 1.9787 428.4590 428.5715 0.0164 -1.0000 -1.0000 2757297 1583796529.10 151.5926 60.0019 32.0000 1.9787 1.9792 429.9593 430.0723 0.0165 -1.0000 -1.0000 2757375 1583796529.20 151.5926 60.0019 32.0000 1.9791 1.9796 432.0236 432.1372 0.0165 -1.0000 -1.0000 2757437 1583796529.30 151.5926 60.0019 32.0000 1.9781 1.9785 433.4549 433.5699 0.0167 -1.0000 -1.0000 2757703 1583796529.40 151.5908 60.0019 32.0000 1.9786 1.9791 433.3489 433.4635 0.0166 -1.0000 -1.0000 2757766 1583796529.50 151.5327 60.0019 32.0000 1.9771 1.9776 431.8881 432.0027 0.0166 -1.0000 -1.0000 2757812 1583796529.60 151.5327 60.0019 32.0000 1.9778 1.9782 431.1728 431.2877 0.0167 -1.0000 -1.0000 2757891 1583796529.70 151.5327 60.0019 32.0000 1.9775 1.9780 431.6555 431.7692 0.0165 -1.0000 -1.0000 2757953 1583796529.80 151.5327 60.0019 32.0000 1.9780 1.9784 432.1077 432.2217 0.0166 -1.0000 -1.0000 2758187 1583796529.90 151.5327 60.0019 32.0000 1.9786 1.9790 431.4053 431.5187 0.0165 -1.0000 -1.0000 2758250 1583796530.00 151.4864 60.0019 32.0000 1.9788 1.9793 430.8379 430.9511 0.0165 -1.0000 -1.0000 2758312 1583796530.10 151.4538 60.0019 32.0000 1.9790 1.9795 430.9011 431.0149 0.0166 -1.0000 -1.0000 2758375 1583796530.20 151.4538 60.0019 32.0000 1.9778 1.9782 430.2985 430.4114 0.0164 -1.0000 -1.0000 2758469 1583796530.30 151.4538 60.0019 32.0000 1.9774 1.9778 430.0417 430.1543 0.0165 -1.0000 -1.0000 2758531 1583796530.40 151.4538 60.0019 32.0000 1.9775 1.9779 429.9474 430.0606 0.0166 -1.0000 -1.0000 2758594 1583796530.50 151.4538 60.0019 32.0000 1.9781 1.9786 429.5965 429.7098 0.0165 -1.0000 -1.0000 2758672 1583796530.60 151.4538 60.0019 32.0000 1.9786 1.9790 429.0114 429.1247 0.0166 -1.0000 -1.0000 2758734 1583796530.70 151.4493 60.0019 32.0000 1.9781 1.9785 428.0543 428.1672 0.0165 -1.0000 -1.0000 2758797 1583796530.80 151.4389 60.0019 32.0000 1.9785 1.9789 428.4315 428.5449 0.0167 -1.0000 -1.0000 2759187 1583796530.90 151.4389 60.0019 32.0000 1.9780 1.9785 428.8514 428.9637 0.0165 -1.0000 -1.0000 2759250 1583796531.00 151.4389 60.0019 32.0000 1.9777 1.9781 426.8148 426.9277 0.0166 -1.0000 -1.0000 2759312 1583796531.10 151.4389 60.0019 32.0000 1.9781 1.9785 427.1141 427.2269 0.0165 -1.0000 -1.0000 2759391 1583796531.20 151.4389 60.0019 32.0000 1.9787 1.9791 428.4431 428.5562 0.0165 -1.0000 -1.0000 2759453 1583796531.30 151.4429 60.0019 32.0000 1.9786 1.9791 428.0339 428.1462 0.0165 -1.0000 -1.0000 2759531 1583796531.40 151.4884 60.0019 32.0000 1.9783 1.9788 427.4704 427.5828 0.0165 -1.0000 -1.0000 2759703 1583796531.50 151.4884 60.0019 32.0000 1.9779 1.9783 427.8038 427.9170 0.0166 -1.0000 -1.0000 2759781 1583796531.60 151.4884 60.0019 32.0000 1.9779 1.9783 428.1705 428.2837 0.0166 -1.0000 -1.0000 2759844 1583796531.70 151.4884 60.0019 32.0000 1.9778 1.9782 428.3171 428.4297 0.0165 -1.0000 -1.0000 2759906 1583796531.80 151.4884 60.0019 32.0000 1.9778 1.9782 428.8317 428.9440 0.0165 -1.0000 -1.0000 2759969 1583796531.90 151.4805 60.0019 32.0000 1.9787 1.9792 429.2609 429.3740 0.0165 -1.0000 -1.0000 2800265 1583796532.00 151.4805 60.0019 32.0000 1.9785 1.9789 429.6142 429.7275 0.0166 -1.0000 -1.0000 2800328 1583796532.10 151.4805 60.0019 32.0000 1.9787 1.9791 429.7607 429.8745 0.0166 -1.0000 -1.0000 2800390 1583796532.20 151.4805 60.0019 32.0000 1.9792 1.9796 429.9057 430.0192 0.0165 -1.0000 -1.0000 2800453 1583796532.30 151.4805 60.0019 32.0000 1.9778 1.9782 430.0696 430.1827 0.0165 -1.0000 -1.0000 2800515 1583796532.40 151.5125 60.0019 32.0000 1.9780 1.9785 429.9569 430.0689 0.0164 -1.0000 -1.0000 2800578 1583796532.50 151.5446 60.0019 32.0000 1.9782 1.9786 429.2871 429.4006 0.0165 -1.0000 -1.0000 2800656 1583796532.60 151.5446 60.0019 32.0000 1.9782 1.9786 427.1626 427.2749 0.0165 -1.0000 -1.0000 2800719 1583796532.70 151.5446 60.0019 32.0000 1.9784 1.9788 423.9084 424.0197 0.0165 -1.0000 -1.0000 2800781 1583796532.80 151.5446 60.0019 32.0000 1.9785 1.9789 422.8953 423.0072 0.0166 -1.0000 -1.0000 2800859 1583796532.90 151.5446 60.0019 32.0000 1.9786 1.9790 423.7865 423.8989 0.0166 -1.0000 -1.0000 2800953 1583796533.00 151.5727 60.0019 32.0000 1.9789 1.9793 423.0153 423.1267 0.0165 -1.0000 -1.0000 2801015 1583796533.10 151.5727 60.0019 32.0000 1.9786 1.9791 421.2265 421.3375 0.0165 -1.0000 -1.0000 2801094 1583796533.20 151.5727 60.0019 32.0000 1.9784 1.9788 420.0658 420.1754 0.0164 -1.0000 -1.0000 2801156 1583796533.30 151.5727 60.0019 32.0000 1.9777 1.9782 419.6824 419.7932 0.0166 -1.0000 -1.0000 2801219 1583796533.40 151.5727 60.0019 32.0000 1.9789 1.9793 419.5520 419.6638 0.0168 -1.0000 -1.0000 2801703 1583796533.50 151.5472 60.0019 32.0000 1.9788 1.9793 419.7109 419.8240 0.0169 -1.0000 -1.0000 2801766 1583796533.60 151.5290 60.0019 32.0000 1.9782 1.9786 420.0437 420.1544 0.0166 -1.0000 -1.0000 2801844 1583796533.70 151.5290 60.0019 32.0000 1.9783 1.9787 419.8898 420.0011 0.0166 -1.0000 -1.0000 2801906 1583796533.80 151.5290 60.0019 32.0000 1.9775 1.9780 419.9152 420.0256 0.0165 -1.0000 -1.0000 2801969 1583796533.90 151.5290 60.0019 32.0000 1.9777 1.9781 419.8588 419.9686 0.0164 -1.0000 -1.0000 2802047 1583796534.00 151.5290 60.0019 32.0000 1.9775 1.9779 419.5819 419.6931 0.0167 -1.0000 -1.0000 2802219 1583796534.10 151.5290 60.0019 32.0000 1.9774 1.9779 419.5029 419.6140 0.0165 -1.0000 -1.0000 2802281 1583796534.20 151.4784 60.0019 32.0000 1.9773 1.9778 419.2726 419.3821 0.0164 -1.0000 -1.0000 2802359 1583796534.30 151.4784 60.0019 32.0000 1.9782 1.9786 419.6359 419.7471 0.0166 -1.0000 -1.0000 2802422 1583796534.40 151.4784 60.0019 32.0000 1.9786 1.9791 421.0092 421.1205 0.0166 -1.0000 -1.0000 2802484 1583796534.50 151.4784 60.0019 32.0000 1.9786 1.9790 421.5471 421.6580 0.0165 -1.0000 -1.0000 2802672 1583796534.60 151.4784 60.0019 32.0000 1.9789 1.9793 420.9047 421.0160 0.0166 -1.0000 -1.0000 2802734 1583796534.70 151.4655 60.0018 32.0000 1.9788 1.9792 419.8993 420.0094 0.0165 -1.0000 -1.0000 2802797 1583796534.80 151.4504 60.0018 32.0000 1.9779 1.9783 419.2957 419.4059 0.0165 -1.0000 -1.0000 2802860 1583796534.90 151.4504 60.0018 32.0000 1.9773 1.9777 419.1476 419.2575 0.0165 -1.0000 -1.0000 2802937 1583796535.00 151.4504 60.0018 32.0000 1.9777 1.9781 419.5510 419.6621 0.0166 -1.0000 -1.0000 2803203 1583796535.10 151.4504 60.0018 32.0000 1.9785 1.9789 420.6263 420.7366 0.0164 -1.0000 -1.0000 2803281 1583796535.20 151.4504 60.0018 32.0000 1.9784 1.9789 421.7770 421.8872 0.0165 -1.0000 -1.0000 2803344 1583796535.30 151.4529 60.0018 32.0000 1.9786 1.9790 422.2336 422.3455 0.0166 -1.0000 -1.0000 2803422 1583796535.40 151.4529 60.0018 32.0000 1.9789 1.9793 422.7864 422.8979 0.0165 -1.0000 -1.0000 2803484 1583796535.50 151.4529 60.0018 32.0000 1.9789 1.9794 423.2911 423.4025 0.0165 -1.0000 -1.0000 2803703 1583796535.60 151.4529 60.0018 32.0000 1.9777 1.9781 423.7009 423.8124 0.0164 -1.0000 -1.0000 2803781 1583796535.70 151.4529 60.0018 32.0000 1.9776 1.9781 422.7983 422.9090 0.0165 -1.0000 -1.0000 2803844 1583796535.80 151.4529 60.0018 32.0000 1.9777 1.9782 421.7383 421.8498 0.0166 -1.0000 -1.0000 2803906 1583796535.90 151.5344 60.0018 32.0000 1.9785 1.9789 420.8730 420.9839 0.0166 -1.0000 -1.0000 2803969 1583796536.00 151.5344 60.0018 32.0000 1.9790 1.9794 419.4688 419.5794 0.0165 -1.0000 -1.0000 2804203 1583796536.10 151.5344 60.0018 32.0000 1.9789 1.9793 418.3170 418.4270 0.0165 -1.0000 -1.0000 2804266 1583796536.20 151.5344 60.0018 32.0000 1.9784 1.9789 417.7178 417.8282 0.0166 -1.0000 -1.0000 2804328 1583796536.30 151.5344 60.0018 32.0000 1.9786 1.9790 417.7465 417.8563 0.0165 -1.0000 -1.0000 2804391 1583796536.40 151.6059 60.0018 32.0000 1.9771 1.9776 417.7769 417.8876 0.0166 -1.0000 -1.0000 2804453 1583796536.50 151.6159 60.0018 32.0000 1.9777 1.9782 417.8632 417.9734 0.0166 -1.0000 -1.0000 2805469 1583796536.60 151.6159 60.0018 32.0000 1.9780 1.9784 417.8717 417.9831 0.0167 -1.0000 -1.0000 2805531 1583796536.70 151.6159 60.0018 32.0000 1.9786 1.9791 417.9514 418.0614 0.0165 -1.0000 -1.0000 2805594 1583796536.80 151.6159 60.0018 32.0000 1.9788 1.9792 418.0926 418.2023 0.0165 -1.0000 -1.0000 2805656 1583796536.90 151.5926 60.0018 32.0000 1.9781 1.9785 417.9374 418.0467 0.0164 -1.0000 -1.0000 2805719 1583796537.00 151.5129 60.0018 32.0000 1.9775 1.9779 418.0949 418.2056 0.0166 -1.0000 -1.0000 2805781 1583796537.10 151.5129 60.0018 32.0000 1.9768 1.9772 418.7780 418.8888 0.0166 -1.0000 -1.0000 2805860 1583796537.20 151.5129 60.0018 32.0000 1.9775 1.9779 419.9797 420.0908 0.0166 -1.0000 -1.0000 2805922 1583796537.30 151.5129 60.0018 32.0000 1.9778 1.9783 421.0723 421.1841 0.0167 -1.0000 -1.0000 2806000 1583796537.40 151.5129 60.0018 32.0000 1.9785 1.9789 423.8003 423.9129 0.0166 -1.0000 -1.0000 2806063 1583796537.50 151.5379 60.0018 32.0000 1.9782 1.9786 427.3021 427.4145 0.0165 -1.0000 -1.0000 2806125 1583796537.60 151.5379 60.0018 32.0000 1.9782 1.9786 427.1838 427.2965 0.0165 -1.0000 -1.0000 2806187 1583796537.70 151.5379 60.0018 32.0000 1.9779 1.9784 428.3444 428.4572 0.0166 -1.0000 -1.0000 2806250 1583796537.80 151.5379 60.0018 32.0000 1.9778 1.9782 427.6595 427.7719 0.0165 -1.0000 -1.0000 2806312 1583796537.90 151.5379 60.0018 32.0000 1.9777 1.9781 425.3450 425.4574 0.0166 -1.0000 -1.0000 2806391 1583796538.00 151.4686 60.0018 32.0000 1.9785 1.9789 424.0936 424.2059 0.0166 -1.0000 -1.0000 2806453 1583796538.10 151.4449 60.0018 32.0000 1.9779 1.9783 422.4434 422.5550 0.0166 -1.0000 -1.0000 2806515 1583796538.20 151.4449 60.0018 32.0000 1.9786 1.9790 421.0882 421.1988 0.0165 -1.0000 -1.0000 2806594 1583796538.30 151.4449 60.0018 32.0000 1.9778 1.9783 419.5140 419.6245 0.0165 -1.0000 -1.0000 2806656 1583796538.40 151.4449 60.0018 32.0000 1.9775 1.9779 418.0888 418.1985 0.0165 -1.0000 -1.0000 2806719 1583796538.50 151.4449 60.0018 32.0000 1.9778 1.9782 417.7634 417.8732 0.0165 -1.0000 -1.0000 2806781 1583796538.60 151.4551 60.0018 32.0000 1.9782 1.9787 417.7510 417.8609 0.0166 -1.0000 -1.0000 2807250 1583796538.70 151.4551 60.0018 32.0000 1.9776 1.9780 417.6409 417.7504 0.0165 -1.0000 -1.0000 2807312 1583796538.80 151.4551 60.0018 32.0000 1.9775 1.9779 417.6331 417.7438 0.0166 -1.0000 -1.0000 2807391 1583796538.90 151.4551 60.0018 32.0000 1.9785 1.9790 417.5700 417.6801 0.0165 -1.0000 -1.0000 2807453 1583796539.00 151.4551 60.0018 32.0000 1.9786 1.9790 417.4929 417.6023 0.0164 -1.0000 -1.0000 2807515 1583796539.10 151.4551 60.0018 32.0000 1.9781 1.9785 417.5485 417.6595 0.0166 -1.0000 -1.0000 2807594 1583796539.20 151.4917 60.0018 32.0000 1.9779 1.9784 417.6979 417.8074 0.0165 -1.0000 -1.0000 2807656 1583796539.30 151.4917 60.0018 32.0000 1.9778 1.9782 417.6225 417.7332 0.0167 -1.0000 -1.0000 2807750 1583796539.40 151.4917 60.0018 32.0000 1.9789 1.9793 417.6331 417.7437 0.0166 -1.0000 -1.0000 2807812 1583796539.50 151.4917 60.0018 32.0000 1.9795 1.9799 417.4956 417.6058 0.0165 -1.0000 -1.0000 2807875 1583796539.60 151.4917 60.0018 32.0000 1.9795 1.9800 417.5058 417.6158 0.0166 -1.0000 -1.0000 2807953 1583796539.70 151.4917 60.0018 32.0000 1.9789 1.9793 417.5865 417.6968 0.0166 -1.0000 -1.0000 2808015 1583796539.80 151.5613 60.0020 32.0000 1.9789 1.9793 417.5459 417.6561 0.0165 -1.0000 -1.0000 2808078 1583796539.90 151.5613 60.0020 32.0000 1.9779 1.9783 417.6024 417.7124 0.0165 -1.0000 -1.0000 2808187 1583796540.00 151.5613 60.0020 32.0000 1.9783 1.9787 417.6041 417.7139 0.0165 -1.0000 -1.0000 2808250 1583796540.10 151.5613 60.0020 32.0000 1.9795 1.9799 417.5722 417.6825 0.0166 -1.0000 -1.0000 2808422 1583796540.20 151.5613 60.0020 32.0000 1.9790 1.9795 417.4715 417.5816 0.0166 -1.0000 -1.0000 2808500 1583796540.30 151.5569 60.0020 32.0000 1.9786 1.9791 417.5042 417.6145 0.0165 -1.0000 -1.0000 2808562 1583796540.40 151.5521 60.0020 32.0000 1.9778 1.9782 417.5703 417.6801 0.0166 -1.0000 -1.0000 2808625 1583796540.50 151.5521 60.0020 32.0000 1.9781 1.9785 417.6262 417.7366 0.0166 -1.0000 -1.0000 2808703 1583796540.60 151.5521 60.0020 32.0000 1.9781 1.9785 417.6636 417.7747 0.0166 -1.0000 -1.0000 2808937 1583796540.70 151.5521 60.0020 32.0000 1.9782 1.9786 417.6107 417.7208 0.0166 -1.0000 -1.0000 2809000 1583796540.80 151.5521 60.0020 32.0000 1.9789 1.9794 417.4954 417.6056 0.0165 -1.0000 -1.0000 2809063 1583796540.90 151.5813 60.0020 32.0000 1.9786 1.9790 417.3170 417.4273 0.0166 -1.0000 -1.0000 2809125 1583796541.00 151.5813 60.0020 32.0000 1.9789 1.9793 417.4628 417.5736 0.0166 -1.0000 -1.0000 2809187 1583796541.10 151.5813 60.0020 32.0000 1.9783 1.9787 417.5570 417.6667 0.0165 -1.0000 -1.0000 2809937 1583796541.20 151.5813 60.0020 32.0000 1.9780 1.9784 417.6609 417.7707 0.0165 -1.0000 -1.0000 2810000 1583796541.30 151.5813 60.0020 32.0000 1.9787 1.9791 417.7112 417.8216 0.0166 -1.0000 -1.0000 2810078 1583796541.40 151.5668 60.0020 32.0000 1.9783 1.9787 417.5736 417.6846 0.0167 -1.0000 -1.0000 2810141 1583796541.50 151.5341 60.0020 32.0000 1.9789 1.9793 417.4333 417.5427 0.0164 -1.0000 -1.0000 2810203 1583796541.60 151.5341 60.0020 32.0000 1.9788 1.9793 417.5656 417.6756 0.0165 -1.0000 -1.0000 2810266 1583796541.70 151.5341 60.0020 32.0000 1.9781 1.9786 419.2480 419.3583 0.0165 -1.0000 -1.0000 2810328 1583796541.80 151.5341 60.0020 32.0000 1.9783 1.9787 423.4554 423.5675 0.0166 -1.0000 -1.0000 2810391 1583796541.90 151.5341 60.0020 32.0000 1.9778 1.9782 425.5385 425.6508 0.0166 -1.0000 -1.0000 2810469 1583796542.00 151.4905 60.0020 32.0000 1.9779 1.9784 424.1600 424.2715 0.0164 -1.0000 -1.0000 2810531 1583796542.10 151.4539 60.0020 32.0000 1.9780 1.9784 421.9927 422.1050 0.0167 -1.0000 -1.0000 2810594 1583796542.20 151.4539 60.0020 32.0000 1.9783 1.9787 420.4938 420.6041 0.0165 -1.0000 -1.0000 2810672 1583796542.30 151.4539 60.0020 32.0000 1.9792 1.9797 418.9675 419.0778 0.0165 -1.0000 -1.0000 2810734 1583796542.40 151.4539 60.0020 32.0000 1.9783 1.9787 418.7176 418.8276 0.0165 -1.0000 -1.0000 2810797 1583796542.50 151.4537 60.0020 32.0000 1.9782 1.9786 418.3192 418.4287 0.0165 -1.0000 -1.0000 2810875 1583796542.60 151.4459 60.0020 32.0000 1.9781 1.9785 417.8977 418.0077 0.0165 -1.0000 -1.0000 2810937 1583796542.70 151.4727 60.0020 32.0000 1.9782 1.9786 417.8437 417.9536 0.0165 -1.0000 -1.0000 2811172 1583796542.80 151.4727 60.0020 32.0000 1.9779 1.9783 417.8710 417.9812 0.0166 -1.0000 -1.0000 2811234 1583796542.90 151.4727 60.0020 32.0000 1.9779 1.9784 418.6902 418.8004 0.0164 -1.0000 -1.0000 2811297 1583796543.00 151.4727 60.0020 32.0000 1.9785 1.9789 420.1540 420.2646 0.0165 -1.0000 -1.0000 2811375 1583796543.10 151.4727 60.0020 32.0000 1.9787 1.9791 420.0535 420.1641 0.0165 -1.0000 -1.0000 2811453 1583796543.20 151.4727 60.0020 32.0000 1.9781 1.9785 419.1728 419.2830 0.0165 -1.0000 -1.0000 2811703 1583796543.30 151.4727 60.0020 32.0000 1.9779 1.9783 418.1296 418.2397 0.0165 -1.0000 -1.0000 2811781 1583796543.40 151.4727 60.0020 32.0000 1.9780 1.9784 417.9762 418.0864 0.0165 -1.0000 -1.0000 2811844 1583796543.50 151.4727 60.0020 32.0000 1.9778 1.9782 418.0154 418.1251 0.0164 -1.0000 -1.0000 2811906 1583796543.60 151.4753 60.0020 32.0000 1.9787 1.9791 417.8277 417.9379 0.0166 -1.0000 -1.0000 2811984 1583796543.70 151.5374 60.0020 32.0000 1.9793 1.9797 417.7451 417.8560 0.0166 -1.0000 -1.0000 2812109 1583796543.80 151.5374 60.0020 32.0000 1.9789 1.9793 417.8729 417.9837 0.0167 -1.0000 -1.0000 2812172 1583796543.90 151.5374 60.0020 32.0000 1.9784 1.9788 418.4017 418.5125 0.0166 -1.0000 -1.0000 2812250 1583796544.00 151.5374 60.0020 32.0000 1.9782 1.9786 418.4644 418.5748 0.0166 -1.0000 -1.0000 2812312 1583796544.10 151.5374 60.0020 32.0000 1.9768 1.9773 418.1810 418.2913 0.0165 -1.0000 -1.0000 2812375 1583796544.20 151.5076 60.0020 32.0000 1.9767 1.9771 418.0561 418.1662 0.0166 -1.0000 -1.0000 2812437 1583796544.30 151.5076 60.0020 32.0000 1.9774 1.9778 418.1387 418.2493 0.0166 -1.0000 -1.0000 2812500 1583796544.40 151.5076 60.0020 32.0000 1.9779 1.9783 418.1049 418.2149 0.0165 -1.0000 -1.0000 2812563 1583796544.50 151.5076 60.0020 32.0000 1.9780 1.9784 418.2362 418.3453 0.0164 -1.0000 -1.0000 2812641 1583796544.60 151.5076 60.0020 32.0000 1.9782 1.9786 418.2542 418.3642 0.0165 -1.0000 -1.0000 2812703 1583796544.70 151.5076 60.0020 32.0000 1.9780 1.9784 418.2142 418.3241 0.0165 -1.0000 -1.0000 2812766 1583796544.80 151.5245 60.0019 32.0000 1.9777 1.9781 418.0654 418.1753 0.0165 -1.0000 -1.0000 2812844 1583796544.90 151.5245 60.0019 32.0000 1.9776 1.9781 418.2807 418.3914 0.0166 -1.0000 -1.0000 2812906 1583796545.00 151.5245 60.0019 32.0000 1.9773 1.9777 419.6295 419.7398 0.0164 -1.0000 -1.0000 2812969 1583796545.10 151.5245 60.0019 32.0000 1.9784 1.9788 422.5057 422.6167 0.0165 -1.0000 -1.0000 2813047 1583796545.20 151.5245 60.0019 32.0000 1.9788 1.9793 424.5514 424.6626 0.0164 -1.0000 -1.0000 2813109 1583796545.30 151.5245 60.0019 32.0000 1.9776 1.9780 422.5717 422.6818 0.0164 -1.0000 -1.0000 2813234 1583796545.40 151.5335 60.0019 32.0000 1.9778 1.9783 419.7465 419.8574 0.0166 -1.0000 -1.0000 2813297 1583796545.50 151.5335 60.0019 32.0000 1.9779 1.9783 418.4237 418.5337 0.0165 -1.0000 -1.0000 2813360 1583796545.60 151.5335 60.0019 32.0000 1.9771 1.9776 418.3717 418.4807 0.0163 -1.0000 -1.0000 2813437 1583796545.70 151.5335 60.0019 32.0000 1.9779 1.9783 418.6135 418.7229 0.0164 -1.0000 -1.0000 2813500 1583796545.80 151.5335 60.0019 32.0000 1.9783 1.9787 420.0819 420.1924 0.0165 -1.0000 -1.0000 2813734 1583796545.90 151.4748 60.0019 32.0000 1.9785 1.9789 422.2274 422.3379 0.0164 -1.0000 -1.0000 2813797 1583796546.00 151.4276 60.0019 32.0000 1.9781 1.9786 420.9970 421.1075 0.0165 -1.0000 -1.0000 2813860 1583796546.10 151.4276 60.0019 32.0000 1.9775 1.9780 418.9085 419.0180 0.0164 -1.0000 -1.0000 2813922 1583796546.20 151.4276 60.0019 32.0000 1.9775 1.9779 418.2360 418.3460 0.0165 -1.0000 -1.0000 2814000 1583796546.30 151.4276 60.0019 32.0000 1.9773 1.9777 418.0714 418.1819 0.0165 -1.0000 -1.0000 2814422 1583796546.40 151.4276 60.0019 32.0000 1.9770 1.9774 417.9949 418.1042 0.0165 -1.0000 -1.0000 2814484 1583796546.50 151.4570 60.0019 32.0000 1.9783 1.9787 417.9141 418.0241 0.0165 -1.0000 -1.0000 2814563 1583796546.60 151.4570 60.0019 32.0000 1.9789 1.9793 417.7362 417.8454 0.0164 -1.0000 -1.0000 2814625 1583796546.70 151.4570 60.0019 32.0000 1.9789 1.9793 417.6993 417.8087 0.0164 -1.0000 -1.0000 2814687 1583796546.80 151.4570 60.0019 32.0000 1.9785 1.9789 417.6703 417.7803 0.0166 -1.0000 -1.0000 2814797 1583796546.90 151.4570 60.0019 32.0000 1.9782 1.9786 417.6605 417.7702 0.0164 -1.0000 -1.0000 2814860 1583796547.00 151.5153 60.0019 32.0000 1.9780 1.9784 417.6568 417.7671 0.0166 -1.0000 -1.0000 2814922 1583796547.10 151.5153 60.0019 32.0000 1.9789 1.9793 417.6879 417.7976 0.0164 -1.0000 -1.0000 2815000 1583796547.20 151.5153 60.0019 32.0000 1.9790 1.9794 417.5356 417.6460 0.0167 -1.0000 -1.0000 2815063 1583796547.30 151.5153 60.0019 32.0000 1.9790 1.9794 417.8669 417.9764 0.0164 -1.0000 -1.0000 2815125 1583796547.40 151.5153 60.0019 32.0000 1.9784 1.9788 420.3019 420.4119 0.0164 -1.0000 -1.0000 2816078 1583796547.50 151.5062 60.0019 32.0000 1.9784 1.9788 423.1362 423.2477 0.0165 -1.0000 -1.0000 2816141 1583796547.60 151.4771 60.0019 32.0000 1.9774 1.9778 425.4877 425.5983 0.0163 -1.0000 -1.0000 2816219 1583796547.70 151.4771 60.0019 32.0000 1.9775 1.9779 428.3034 428.4146 0.0164 -1.0000 -1.0000 2816281 1583796547.80 151.4771 60.0019 32.0000 1.9786 1.9790 428.9762 429.0886 0.0165 -1.0000 -1.0000 2816344 1583796547.90 151.4771 60.0019 32.0000 1.9783 1.9787 429.0920 429.2052 0.0165 -1.0000 -1.0000 2816422 1583796548.00 151.4771 60.0019 32.0000 1.9787 1.9791 428.8051 428.9178 0.0165 -1.0000 -1.0000 2816484 1583796548.10 151.5119 60.0019 32.0000 1.9777 1.9781 428.8188 428.9321 0.0166 -1.0000 -1.0000 2816547 1583796548.20 151.5119 60.0019 32.0000 1.9776 1.9781 428.6579 428.7702 0.0164 -1.0000 -1.0000 2816609 1583796548.30 151.5119 60.0019 32.0000 1.9774 1.9779 429.2838 429.3959 0.0164 -1.0000 -1.0000 2816672 1583796548.40 151.5119 60.0019 32.0000 1.9776 1.9780 430.4351 430.5480 0.0164 -1.0000 -1.0000 2817000 1583796548.50 151.5119 60.0019 32.0000 1.9769 1.9773 431.1467 431.2588 0.0163 -1.0000 -1.0000 2817078 1583796548.60 151.5152 60.0019 32.0000 1.9771 1.9775 430.5242 430.6367 0.0165 -1.0000 -1.0000 2817141 1583796548.70 151.5153 60.0019 32.0000 1.9777 1.9781 429.1410 429.2532 0.0164 -1.0000 -1.0000 2817219 1583796548.80 151.5153 60.0019 32.0000 1.9788 1.9793 428.9445 429.0571 0.0164 -1.0000 -1.0000 2817297 1583796548.90 151.5153 60.0019 32.0000 1.9781 1.9786 430.3210 430.4341 0.0165 -1.0000 -1.0000 2817359 1583796549.00 151.5153 60.0019 32.0000 1.9791 1.9795 431.8584 431.9717 0.0165 -1.0000 -1.0000 2817422 1583796549.10 151.5153 60.0019 32.0000 1.9780 1.9784 431.4661 431.5793 0.0165 -1.0000 -1.0000 2817500 1583796549.20 151.4956 60.0019 32.0000 1.9770 1.9774 430.4684 430.5815 0.0165 -1.0000 -1.0000 2817563 1583796549.30 151.4956 60.0019 32.0000 1.9773 1.9777 431.1553 431.2675 0.0163 -1.0000 -1.0000 2817625 1583796549.40 151.4956 60.0019 32.0000 1.9780 1.9784 430.8334 430.9456 0.0164 -1.0000 -1.0000 2817750 1583796549.50 151.4956 60.0019 32.0000 1.9781 1.9786 429.9726 430.0854 0.0165 -1.0000 -1.0000 2817812 1583796549.60 151.4956 60.0019 32.0000 1.9781 1.9786 430.2337 430.3467 0.0165 -1.0000 -1.0000 2817891 1583796549.70 151.4734 60.0023 32.0000 1.9783 1.9787 431.5718 431.6850 0.0165 -1.0000 -1.0000 2817953 1583796549.80 151.4567 60.0026 32.0000 1.9778 1.9782 432.2433 432.3558 0.0164 -1.0000 -1.0000 2818031 1583796549.90 151.4567 60.0026 32.0000 1.9785 1.9790 430.2130 430.3261 0.0165 -1.0000 -1.0000 2818172 1583796550.00 151.4567 60.0026 32.0000 1.9779 1.9783 428.3448 428.4568 0.0164 -1.0000 -1.0000 2818250 1583796550.10 151.4567 60.0026 32.0000 1.9776 1.9780 429.6391 429.7516 0.0164 -1.0000 -1.0000 2818297 1583796550.20 151.4567 60.0026 32.0000 1.9782 1.9787 431.4998 431.6130 0.0164 -1.0000 -1.0000 2818375 1583796550.30 151.4567 60.0026 32.0000 1.9791 1.9795 432.7347 432.8475 0.0164 -1.0000 -1.0000 2818437 1583796550.40 151.4518 60.0026 32.0000 1.9786 1.9790 433.7816 433.8961 0.0165 -1.0000 -1.0000 2818672 1583796550.50 151.4482 60.0026 32.0000 1.9782 1.9787 433.5702 433.6833 0.0163 -1.0000 -1.0000 2818750 1583796550.60 151.4482 60.0026 32.0000 1.9783 1.9787 432.7010 432.8141 0.0165 -1.0000 -1.0000 2818812 1583796550.70 151.4482 60.0026 32.0000 1.9782 1.9786 429.7928 429.9048 0.0164 -1.0000 -1.0000 2818875 1583796550.80 151.4482 60.0026 32.0000 1.9771 1.9775 423.0505 423.1611 0.0164 -1.0000 -1.0000 2818953 1583796550.90 151.4482 60.0026 32.0000 1.9782 1.9786 419.4420 419.5516 0.0164 -1.0000 -1.0000 2819015 1583796551.00 151.4117 60.0026 32.0000 1.9781 1.9785 418.3148 418.4245 0.0164 -1.0000 -1.0000 2819078 1583796551.10 151.4117 60.0026 32.0000 1.9783 1.9787 419.4873 419.5971 0.0164 -1.0000 -1.0000 2819141 1583796551.20 151.4117 60.0026 32.0000 1.9789 1.9794 422.1376 422.2484 0.0164 -1.0000 -1.0000 2819203 1583796551.30 151.4117 60.0026 32.0000 1.9782 1.9786 421.1669 421.2769 0.0164 -1.0000 -1.0000 2819281 1583796551.40 151.4117 60.0026 32.0000 1.9786 1.9790 420.6266 420.7369 0.0164 -1.0000 -1.0000 2819344 1583796551.50 151.4117 60.0026 32.0000 1.9781 1.9785 419.3463 419.4552 0.0164 -1.0000 -1.0000 2819422 1583796551.60 151.4893 60.0026 32.0000 1.9779 1.9783 420.3913 420.5015 0.0164 -1.0000 -1.0000 2819500 1583796551.70 151.4893 60.0026 32.0000 1.9773 1.9777 422.5530 422.6621 0.0162 -1.0000 -1.0000 2819563 1583796551.80 151.4893 60.0026 32.0000 1.9777 1.9781 421.7429 421.8531 0.0164 -1.0000 -1.0000 2819625 1583796551.90 151.4893 60.0026 32.0000 1.9781 1.9785 420.4047 420.5145 0.0164 -1.0000 -1.0000 2819703 1583796552.00 151.4893 60.0026 32.0000 1.9783 1.9787 421.2380 421.3466 0.0161 -1.0000 -1.0000 2820172 1583796552.10 151.5610 60.0026 32.0000 1.9777 1.9782 423.7284 423.8401 0.0164 -1.0000 -1.0000 2820234 1583796552.20 151.5610 60.0026 32.0000 1.9785 1.9789 424.0574 424.1673 0.0164 -1.0000 -1.0000 2820312 1583796552.30 151.5610 60.0026 32.0000 1.9785 1.9789 422.0310 422.1412 0.0164 -1.0000 -1.0000 2820375 1583796552.40 151.5610 60.0026 32.0000 1.9777 1.9781 421.3036 421.4133 0.0164 -1.0000 -1.0000 2820437 1583796552.50 151.5610 60.0026 32.0000 1.9770 1.9774 427.4501 427.5618 0.0164 -1.0000 -1.0000 2820719 1583796552.60 151.5227 60.0026 32.0000 1.9772 1.9776 431.7527 431.8648 0.0163 -1.0000 -1.0000 2820781 1583796552.70 151.5227 60.0026 32.0000 1.9778 1.9782 432.1215 432.2335 0.0163 -1.0000 -1.0000 2820844 1583796552.80 151.5227 60.0026 32.0000 1.9780 1.9784 431.6025 431.7154 0.0164 -1.0000 -1.0000 2820922 1583796552.90 151.5227 60.0026 32.0000 1.9784 1.9788 430.9220 431.0340 0.0163 -1.0000 -1.0000 2820984 1583796553.00 151.5227 60.0026 32.0000 1.9783 1.9787 430.8965 431.0084 0.0163 -1.0000 -1.0000 2821203 1583796553.10 151.5232 60.0026 32.0000 1.9765 1.9769 431.9712 432.0838 0.0164 -1.0000 -1.0000 2821281 1583796553.20 151.5267 60.0026 32.0000 1.9773 1.9777 433.3768 433.4886 0.0162 -1.0000 -1.0000 2821344 1583796553.30 151.5267 60.0026 32.0000 1.9781 1.9785 434.4939 434.6082 0.0165 -1.0000 -1.0000 2821422 1583796553.40 151.5267 60.0026 32.0000 1.9768 1.9772 435.0343 435.1482 0.0164 -1.0000 -1.0000 2821484 1583796553.50 151.5267 60.0026 32.0000 1.9778 1.9783 435.5172 435.6310 0.0164 -1.0000 -1.0000 2821766 1583796553.60 151.5267 60.0026 32.0000 1.9786 1.9791 434.4857 434.5988 0.0164 -1.0000 -1.0000 2821844 1583796553.70 151.4339 60.0026 32.0000 1.9784 1.9789 432.5146 432.6276 0.0164 -1.0000 -1.0000 2821953 1583796553.80 151.4339 60.0026 32.0000 1.9783 1.9787 431.3814 431.4951 0.0165 -1.0000 -1.0000 2822015 1583796553.90 151.4339 60.0026 32.0000 1.9773 1.9777 430.2988 430.4104 0.0163 -1.0000 -1.0000 2822078 1583796554.00 151.4339 60.0026 32.0000 1.9776 1.9780 430.0454 430.1578 0.0164 -1.0000 -1.0000 2822203 1583796554.10 151.4339 60.0026 32.0000 1.9777 1.9781 430.4839 430.5970 0.0165 -1.0000 -1.0000 2822265 1583796554.20 151.4339 60.0026 32.0000 1.9786 1.9790 431.6912 431.8038 0.0164 -1.0000 -1.0000 2822344 1583796554.30 151.4515 60.0026 32.0000 1.9778 1.9782 434.0110 434.1247 0.0165 -1.0000 -1.0000 2822406 1583796554.40 151.4515 60.0026 32.0000 1.9782 1.9786 436.2829 436.3979 0.0165 -1.0000 -1.0000 2822469 1583796554.50 151.4515 60.0026 32.0000 1.9790 1.9794 435.7314 435.8447 0.0164 -1.0000 -1.0000 2822703 1583796554.60 151.4515 60.0026 32.0000 1.9786 1.9791 432.6266 432.7398 0.0164 -1.0000 -1.0000 2822766 1583796554.70 151.4515 60.0026 32.0000 1.9780 1.9784 430.9076 431.0200 0.0164 -1.0000 -1.0000 2822828 1583796554.80 151.4747 60.0019 32.0000 1.9774 1.9778 432.6811 432.7946 0.0164 -1.0000 -1.0000 2822906 1583796554.90 151.4854 60.0016 32.0000 1.9777 1.9781 434.0198 434.1336 0.0165 -1.0000 -1.0000 2822969 1583796555.00 151.4854 60.0016 32.0000 1.9785 1.9789 434.1534 434.2665 0.0164 -1.0000 -1.0000 2823187 1583796555.10 151.4854 60.0016 32.0000 1.9788 1.9792 434.2683 434.3827 0.0165 -1.0000 -1.0000 2823266 1583796555.20 151.4854 60.0016 32.0000 1.9792 1.9796 434.3340 434.4471 0.0163 -1.0000 -1.0000 2823328 1583796555.30 151.4881 60.0016 32.0000 1.9786 1.9790 434.0595 434.1719 0.0163 -1.0000 -1.0000 2823406 1583796555.40 151.5527 60.0016 32.0000 1.9771 1.9775 433.9446 434.0581 0.0164 -1.0000 -1.0000 2823469 1583796555.50 151.5527 60.0016 32.0000 1.9775 1.9779 434.4476 434.5606 0.0163 -1.0000 -1.0000 2823531 1583796555.60 151.5527 60.0016 32.0000 1.9780 1.9784 435.0937 435.2064 0.0163 -1.0000 -1.0000 2824219 1583796555.70 151.5527 60.0016 32.0000 1.9773 1.9777 435.4371 435.5508 0.0164 -1.0000 -1.0000 2824281 1583796555.80 151.5527 60.0016 32.0000 1.9779 1.9783 435.1163 435.2296 0.0163 -1.0000 -1.0000 2824344 1583796555.90 151.5211 60.0016 32.0000 1.9781 1.9785 434.8559 434.9691 0.0163 -1.0000 -1.0000 2824422 1583796556.00 151.5211 60.0016 32.0000 1.9783 1.9787 433.2180 433.3308 0.0164 -1.0000 -1.0000 2824484 1583796556.10 151.5211 60.0016 32.0000 1.9778 1.9782 432.1695 432.2824 0.0164 -1.0000 -1.0000 2824547 1583796556.20 151.5211 60.0016 32.0000 1.9773 1.9777 433.1267 433.2393 0.0163 -1.0000 -1.0000 2824625 1583796556.30 151.5211 60.0016 32.0000 1.9775 1.9779 434.3122 434.4257 0.0164 -1.0000 -1.0000 2824687 1583796556.40 151.5269 60.0016 32.0000 1.9773 1.9778 434.9199 435.0328 0.0163 -1.0000 -1.0000 2824750 1583796556.50 151.5312 60.0016 32.0000 1.9781 1.9785 435.0511 435.1643 0.0164 -1.0000 -1.0000 2824828 1583796556.60 151.5312 60.0016 32.0000 1.9791 1.9795 436.1129 436.2273 0.0165 -1.0000 -1.0000 2825469 1583796556.70 151.5312 60.0016 32.0000 1.9785 1.9789 436.1411 436.2543 0.0163 -1.0000 -1.0000 2825563 1583796556.80 151.5312 60.0016 32.0000 1.9785 1.9790 435.7354 435.8496 0.0164 -1.0000 -1.0000 2825625 1583796556.90 151.5312 60.0016 32.0000 1.9779 1.9784 435.4343 435.5482 0.0164 -1.0000 -1.0000 2825703 1583796557.00 151.4560 60.0016 32.0000 1.9772 1.9776 434.8446 434.9581 0.0164 -1.0000 -1.0000 2825766 1583796557.10 151.4560 60.0016 32.0000 1.9775 1.9780 434.6147 434.7276 0.0164 -1.0000 -1.0000 2825828 1583796557.20 151.4560 60.0016 32.0000 1.9783 1.9788 434.7519 434.8655 0.0163 -1.0000 -1.0000 2825891 1583796557.30 151.4560 60.0016 32.0000 1.9783 1.9787 434.7663 434.8795 0.0163 -1.0000 -1.0000 2825969 1583796557.40 151.4560 60.0016 32.0000 1.9785 1.9789 435.0343 435.1466 0.0163 -1.0000 -1.0000 2826031 1583796557.50 151.4664 60.0016 32.0000 1.9785 1.9790 433.8454 433.9583 0.0163 -1.0000 -1.0000 2826094 1583796557.60 151.4674 60.0016 32.0000 1.9793 1.9797 431.3573 431.4696 0.0164 -1.0000 -1.0000 2826172 1583796557.70 151.4674 60.0016 32.0000 1.9782 1.9786 433.0748 433.1884 0.0164 -1.0000 -1.0000 2826234 1583796557.80 151.4674 60.0016 32.0000 1.9782 1.9787 435.4890 435.6018 0.0163 -1.0000 -1.0000 2826297 1583796557.90 151.4674 60.0016 32.0000 1.9783 1.9787 434.1780 434.2913 0.0164 -1.0000 -1.0000 2826360 1583796558.00 151.4825 60.0016 32.0000 1.9778 1.9782 430.7543 430.8667 0.0163 -1.0000 -1.0000 2826422 1583796558.10 151.5486 60.0016 32.0000 1.9781 1.9785 429.9906 430.1023 0.0164 -1.0000 -1.0000 2826953 1583796558.20 151.5486 60.0016 32.0000 1.9787 1.9791 431.2943 431.4078 0.0165 -1.0000 -1.0000 2827031 1583796558.30 151.5486 60.0016 32.0000 1.9790 1.9794 430.9254 431.0377 0.0164 -1.0000 -1.0000 2827094 1583796558.40 151.5486 60.0016 32.0000 1.9791 1.9795 427.9436 428.0554 0.0164 -1.0000 -1.0000 2827172 1583796558.50 151.5486 60.0016 32.0000 1.9780 1.9784 424.3289 424.4402 0.0164 -1.0000 -1.0000 2827234 1583796558.60 151.5486 60.0016 32.0000 1.9776 1.9780 421.7939 421.9036 0.0163 -1.0000 -1.0000 2827297 1583796558.70 151.5486 60.0016 32.0000 1.9783 1.9787 420.1556 420.2650 0.0163 -1.0000 -1.0000 2827360 1583796558.80 151.5486 60.0016 32.0000 1.9778 1.9783 419.3374 419.4462 0.0163 -1.0000 -1.0000 2827437 1583796558.90 151.5486 60.0016 32.0000 1.9789 1.9793 419.0111 419.1205 0.0164 -1.0000 -1.0000 2827500 1583796559.00 151.5486 60.0016 32.0000 1.9790 1.9795 418.9951 419.1035 0.0161 -1.0000 -1.0000 2827563 1583796559.10 151.5486 60.0016 32.0000 1.9782 1.9786 418.6872 418.7960 0.0164 -1.0000 -1.0000 2827641 1583796559.20 151.5815 60.0016 32.0000 1.9785 1.9789 418.4029 418.5129 0.0164 -1.0000 -1.0000 2827687 1583796559.30 151.5815 60.0016 32.0000 1.9777 1.9781 418.8298 418.9393 0.0165 -1.0000 -1.0000 2827766 1583796559.40 151.5815 60.0016 32.0000 1.9777 1.9782 419.3180 419.4284 0.0165 -1.0000 -1.0000 2827828 1583796559.50 151.5815 60.0016 32.0000 1.9784 1.9788 419.1205 419.2301 0.0164 -1.0000 -1.0000 2827891 1583796559.60 151.5815 60.0016 32.0000 1.9785 1.9789 418.5051 418.6149 0.0165 -1.0000 -1.0000 2827969 1583796559.70 151.5339 60.0016 32.0000 1.9785 1.9789 418.0959 418.2043 0.0163 -1.0000 -1.0000 2828031 1583796559.80 151.4484 60.0017 32.0000 1.9784 1.9788 417.9182 418.0274 0.0164 -1.0000 -1.0000 2828094 1583796559.90 151.4484 60.0017 32.0000 1.9782 1.9786 417.6379 417.7474 0.0166 -1.0000 -1.0000 2828172 1583796560.00 151.4484 60.0017 32.0000 1.9781 1.9785 417.6157 417.7240 0.0163 -1.0000 -1.0000 2828234 1583796560.10 151.4484 60.0017 32.0000 1.9775 1.9779 417.6349 417.7440 0.0164 -1.0000 -1.0000 2828297 1583796560.20 151.4484 60.0017 32.0000 1.9778 1.9783 417.5861 417.6950 0.0163 -1.0000 -1.0000 2829094 1583796560.30 151.4484 60.0017 32.0000 1.9785 1.9789 417.4065 417.5152 0.0164 -1.0000 -1.0000 2829172 1583796560.40 151.4484 60.0017 32.0000 1.9788 1.9792 417.3854 417.4942 0.0163 -1.0000 -1.0000 2829234 1583796560.50 151.4484 60.0017 32.0000 1.9787 1.9791 417.6135 417.7215 0.0162 -1.0000 -1.0000 2829297 1583796560.60 151.4484 60.0017 32.0000 1.9779 1.9783 417.6702 417.7789 0.0164 -1.0000 -1.0000 2829360 1583796560.70 151.4484 60.0017 32.0000 1.9787 1.9791 417.5502 417.6589 0.0164 -1.0000 -1.0000 2829422 1583796560.80 151.4484 60.0017 32.0000 1.9783 1.9787 417.4961 417.6054 0.0164 -1.0000 -1.0000 2829500 1583796560.90 151.4583 60.0017 32.0000 1.9784 1.9788 417.6396 417.7469 0.0162 -1.0000 -1.0000 2829563 1583796561.00 151.4638 60.0017 32.0000 1.9781 1.9785 417.6745 417.7832 0.0163 -1.0000 -1.0000 2829625 1583796561.10 151.4638 60.0017 32.0000 1.9783 1.9787 417.5185 417.6279 0.0165 -1.0000 -1.0000 2829703 1583796561.20 151.4638 60.0017 32.0000 1.9794 1.9798 417.4633 417.5729 0.0164 -1.0000 -1.0000 2829766 1583796561.30 151.4638 60.0017 32.0000 1.9796 1.9800 417.5190 417.6274 0.0163 -1.0000 -1.0000 2829844 1583796561.40 151.4638 60.0017 32.0000 1.9780 1.9784 417.7605 417.8689 0.0164 -1.0000 -1.0000 2829891 1583796561.50 151.5133 60.0017 32.0000 1.9781 1.9785 417.7921 417.9020 0.0165 -1.0000 -1.0000 2829969 1583796561.60 151.5133 60.0017 32.0000 1.9777 1.9782 417.7048 417.8132 0.0163 -1.0000 -1.0000 2830031 1583796561.70 151.5133 60.0017 32.0000 1.9783 1.9787 417.6151 417.7235 0.0163 -1.0000 -1.0000 2830094 1583796561.80 151.5133 60.0017 32.0000 1.9781 1.9785 417.9610 418.0700 0.0164 -1.0000 -1.0000 2830156 1583796561.90 151.5133 60.0017 32.0000 1.9783 1.9787 419.6943 419.8043 0.0164 -1.0000 -1.0000 2830234 1583796562.00 151.5133 60.0017 32.0000 1.9788 1.9792 420.7681 420.8772 0.0163 -1.0000 -1.0000 2830297 1583796562.10 151.5133 60.0017 32.0000 1.9786 1.9790 419.5398 419.6489 0.0163 -1.0000 -1.0000 2830360 1583796562.20 151.5133 60.0017 32.0000 1.9777 1.9781 418.2192 418.3281 0.0163 -1.0000 -1.0000 2830703 1583796562.30 151.5133 60.0017 32.0000 1.9776 1.9780 417.9665 418.0747 0.0162 -1.0000 -1.0000 2830766 1583796562.40 151.5133 60.0017 32.0000 1.9780 1.9784 417.9145 418.0228 0.0163 -1.0000 -1.0000 2830828 1583796562.50 151.5133 60.0017 32.0000 1.9787 1.9791 417.7787 417.8873 0.0163 -1.0000 -1.0000 2830906 1583796562.60 151.5369 60.0017 32.0000 1.9788 1.9792 417.9752 418.0837 0.0163 -1.0000 -1.0000 2830969 1583796562.70 151.5369 60.0017 32.0000 1.9786 1.9790 417.7860 417.8956 0.0164 -1.0000 -1.0000 2831234 1583796562.80 151.5369 60.0017 32.0000 1.9781 1.9785 417.7009 417.8098 0.0164 -1.0000 -1.0000 2831312 1583796562.90 151.5369 60.0017 32.0000 1.9775 1.9779 417.5902 417.7001 0.0166 -1.0000 -1.0000 2831375 1583796563.00 151.5369 60.0017 32.0000 1.9778 1.9783 417.5861 417.6957 0.0165 -1.0000 -1.0000 2831437 1583796563.10 151.5369 60.0017 32.0000 1.9776 1.9780 417.6216 417.7317 0.0165 -1.0000 -1.0000 2831515 1583796563.20 151.5369 60.0017 32.0000 1.9780 1.9784 417.5069 417.6159 0.0163 -1.0000 -1.0000 2831578 1583796563.30 151.5471 60.0017 32.0000 1.9783 1.9787 417.3414 417.4498 0.0163 -1.0000 -1.0000 2831719 1583796563.40 151.5471 60.0017 32.0000 1.9785 1.9789 417.4176 417.5271 0.0165 -1.0000 -1.0000 2831781 1583796563.50 151.5471 60.0017 32.0000 1.9784 1.9788 417.5484 417.6572 0.0163 -1.0000 -1.0000 2831860 1583796563.60 151.5471 60.0017 32.0000 1.9781 1.9785 417.8202 417.9299 0.0165 -1.0000 -1.0000 2831937 1583796563.70 151.5471 60.0017 32.0000 1.9775 1.9779 419.1232 419.2323 0.0164 -1.0000 -1.0000 2832000 1583796563.80 151.5651 60.0017 32.0000 1.9781 1.9785 420.4077 420.5174 0.0164 -1.0000 -1.0000 2832078 1583796563.90 151.5652 60.0017 32.0000 1.9785 1.9789 419.7619 419.8715 0.0164 -1.0000 -1.0000 2832156 1583796564.00 151.5652 60.0017 32.0000 1.9793 1.9797 418.7691 418.8781 0.0164 -1.0000 -1.0000 2832219 1583796564.10 151.5652 60.0017 32.0000 1.9787 1.9791 418.7850 418.8936 0.0163 -1.0000 -1.0000 2832281 1583796564.20 151.5652 60.0017 32.0000 1.9783 1.9788 418.9439 419.0533 0.0164 -1.0000 -1.0000 2832360 1583796564.30 151.5605 60.0017 32.0000 1.9783 1.9787 418.5358 418.6455 0.0164 -1.0000 -1.0000 2832422 1583796564.40 151.5500 60.0017 32.0000 1.9771 1.9775 419.0768 419.1857 0.0163 -1.0000 -1.0000 2832484 1583796564.50 151.5500 60.0017 32.0000 1.9779 1.9783 420.4288 420.5403 0.0166 -1.0000 -1.0000 2832547 1583796564.60 151.5500 60.0017 32.0000 1.9780 1.9785 421.2233 421.3338 0.0164 -1.0000 -1.0000 2832609 1583796564.70 151.5500 60.0017 32.0000 1.9783 1.9787 421.9483 422.0580 0.0163 -1.0000 -1.0000 2832687 1583796564.80 151.5500 60.0017 32.0000 1.9776 1.9780 421.9741 422.0845 0.0164 -1.0000 -1.0000 2832750 1583796564.90 151.4889 60.0014 32.0000 1.9778 1.9783 420.8738 420.9834 0.0164 -1.0000 -1.0000 2832812 1583796565.00 151.4889 60.0014 32.0000 1.9780 1.9785 419.5308 419.6402 0.0163 -1.0000 -1.0000 2832875 1583796565.10 151.4889 60.0014 32.0000 1.9779 1.9783 418.8635 418.9719 0.0163 -1.0000 -1.0000 2832953 1583796565.20 151.4889 60.0014 32.0000 1.9775 1.9779 418.8261 418.9359 0.0165 -1.0000 -1.0000 2833015 1583796565.30 151.4889 60.0014 32.0000 1.9781 1.9785 418.5104 418.6206 0.0165 -1.0000 -1.0000 2833515 1583796565.40 151.4849 60.0014 32.0000 1.9780 1.9784 418.2770 418.3857 0.0164 -1.0000 -1.0000 2833578 1583796565.50 151.4169 60.0014 32.0000 1.9785 1.9790 418.7310 418.8407 0.0164 -1.0000 -1.0000 2833641 1583796565.60 151.4169 60.0014 32.0000 1.9786 1.9790 419.1652 419.2748 0.0164 -1.0000 -1.0000 2833719 1583796565.70 151.4169 60.0014 32.0000 1.9779 1.9783 418.8715 418.9807 0.0164 -1.0000 -1.0000 2833781 1583796565.80 151.4169 60.0014 32.0000 1.9780 1.9784 419.2304 419.3399 0.0164 -1.0000 -1.0000 2833953 1583796565.90 151.4169 60.0014 32.0000 1.9772 1.9776 420.3952 420.5060 0.0165 -1.0000 -1.0000 2834031 1583796566.00 151.4169 60.0014 32.0000 1.9784 1.9788 421.8133 421.9228 0.0164 -1.0000 -1.0000 2834094 1583796566.10 151.4169 60.0014 32.0000 1.9785 1.9790 423.2290 423.3398 0.0164 -1.0000 -1.0000 2834156 1583796566.20 151.4169 60.0014 32.0000 1.9786 1.9790 422.7197 422.8305 0.0164 -1.0000 -1.0000 2834234 1583796566.30 151.4169 60.0014 32.0000 1.9783 1.9788 420.2229 420.3316 0.0162 -1.0000 -1.0000 2834453 1583796566.40 151.4169 60.0014 32.0000 1.9786 1.9790 418.8574 418.9667 0.0165 -1.0000 -1.0000 2834515 1583796566.50 151.4169 60.0014 32.0000 1.9777 1.9782 418.4649 418.5741 0.0164 -1.0000 -1.0000 2834594 1583796566.60 151.4863 60.0014 32.0000 1.9775 1.9779 418.3739 418.4840 0.0165 -1.0000 -1.0000 2834656 1583796566.70 151.4863 60.0014 32.0000 1.9781 1.9785 418.3523 418.4621 0.0165 -1.0000 -1.0000 2834719 1583796566.80 151.4863 60.0014 32.0000 1.9780 1.9785 418.3824 418.4920 0.0164 -1.0000 -1.0000 2834953 1583796566.90 151.4863 60.0014 32.0000 1.9786 1.9790 418.6288 418.7377 0.0163 -1.0000 -1.0000 2835015 1583796567.00 151.4863 60.0014 32.0000 1.9784 1.9789 419.2735 419.3826 0.0163 -1.0000 -1.0000 2835078 1583796567.10 151.5468 60.0014 32.0000 1.9785 1.9789 420.1117 420.2215 0.0164 -1.0000 -1.0000 2835141 1583796567.20 151.5468 60.0014 32.0000 1.9780 1.9784 420.2045 420.3141 0.0163 -1.0000 -1.0000 2835203 1583796567.30 151.5468 60.0014 32.0000 1.9783 1.9787 419.1089 419.2187 0.0165 -1.0000 -1.0000 2835500 1583796567.40 151.5468 60.0014 32.0000 1.9782 1.9786 418.7598 418.8697 0.0164 -1.0000 -1.0000 2835563 1583796567.50 151.5468 60.0014 32.0000 1.9786 1.9790 419.7434 419.8523 0.0163 -1.0000 -1.0000 2835625 1583796567.60 151.5569 60.0014 32.0000 1.9782 1.9787 422.1020 422.2122 0.0164 -1.0000 -1.0000 2835703 1583796567.70 151.5615 60.0014 32.0000 1.9785 1.9789 426.1962 426.3083 0.0165 -1.0000 -1.0000 2835766 1583796567.80 151.5615 60.0014 32.0000 1.9784 1.9788 428.0562 428.1687 0.0165 -1.0000 -1.0000 2835812 1583796567.90 151.5615 60.0014 32.0000 1.9782 1.9786 426.8911 427.0019 0.0162 -1.0000 -1.0000 2835953 1583796568.00 151.5615 60.0014 32.0000 1.9774 1.9778 426.6027 426.7140 0.0164 -1.0000 -1.0000 2836015 1583796568.10 151.5615 60.0014 32.0000 1.9779 1.9783 428.5348 428.6469 0.0164 -1.0000 -1.0000 2836078 1583796568.20 151.5609 60.0014 32.0000 1.9781 1.9785 429.4226 429.5345 0.0164 -1.0000 -1.0000 2836156 1583796568.30 151.5609 60.0014 32.0000 1.9787 1.9792 427.4984 427.6094 0.0163 -1.0000 -1.0000 2836219 1583796568.40 151.5609 60.0014 32.0000 1.9787 1.9791 425.1926 425.3030 0.0163 -1.0000 -1.0000 2836500 1583796568.50 151.5609 60.0014 32.0000 1.9779 1.9783 425.9049 426.0170 0.0166 -1.0000 -1.0000 2836563 1583796568.60 151.5609 60.0014 32.0000 1.9773 1.9777 430.2003 430.3132 0.0164 -1.0000 -1.0000 2836641 1583796568.70 151.5246 60.0014 32.0000 1.9776 1.9780 429.0724 429.1847 0.0164 -1.0000 -1.0000 2836688 1583796568.80 151.5228 60.0014 32.0000 1.9779 1.9783 425.2112 425.3233 0.0166 -1.0000 -1.0000 2836766 1583796568.90 151.5228 60.0014 32.0000 1.9784 1.9788 424.5169 424.6269 0.0163 -1.0000 -1.0000 2837203 1583796569.00 151.5228 60.0014 32.0000 1.9779 1.9784 428.9031 429.0153 0.0165 -1.0000 -1.0000 2837266 1583796569.10 151.5228 60.0014 32.0000 1.9780 1.9784 428.7327 428.8454 0.0165 -1.0000 -1.0000 2837344 1583796569.20 151.5249 60.0014 32.0000 1.9773 1.9777 427.0950 427.2076 0.0165 -1.0000 -1.0000 2837406 1583796569.30 151.5278 60.0014 32.0000 1.9770 1.9774 425.7143 425.8261 0.0165 -1.0000 -1.0000 2837484 1583796569.40 151.5278 60.0014 32.0000 1.9776 1.9780 427.3148 427.4267 0.0164 -1.0000 -1.0000 2837719 1583796569.50 151.5278 60.0014 32.0000 1.9779 1.9783 432.2596 432.3730 0.0165 -1.0000 -1.0000 2837781 1583796569.60 151.5278 60.0014 32.0000 1.9779 1.9783 434.4611 434.5749 0.0165 -1.0000 -1.0000 2837860 1583796569.70 151.5278 60.0014 32.0000 1.9787 1.9792 434.5167 434.6304 0.0164 -1.0000 -1.0000 2837922 1583796569.80 151.5278 60.0014 32.0000 1.9777 1.9781 434.4669 434.5813 0.0165 -1.0000 -1.0000 2837984 1583796569.90 151.5278 60.0014 32.0000 1.9781 1.9785 434.5816 434.6952 0.0164 -1.0000 -1.0000 2838281 1583796570.00 151.5278 60.0014 32.0000 1.9776 1.9781 434.2681 434.3813 0.0163 -1.0000 -1.0000 2838344 1583796570.10 151.5200 60.0014 32.0000 1.9777 1.9782 432.4632 432.5760 0.0164 -1.0000 -1.0000 2838406 1583796570.20 151.5131 60.0013 32.0000 1.9774 1.9778 428.8331 428.9457 0.0165 -1.0000 -1.0000 2838484 1583796570.30 151.5131 60.0013 32.0000 1.9780 1.9785 426.3289 426.4408 0.0165 -1.0000 -1.0000 2838547 1583796570.40 151.4788 60.0013 32.0000 1.9782 1.9787 426.3344 426.4452 0.0163 -1.0000 -1.0000 2838609 1583796570.50 151.4788 60.0013 32.0000 1.9781 1.9785 427.8754 427.9858 0.0163 -1.0000 -1.0000 2838672 1583796570.60 151.4788 60.0013 32.0000 1.9785 1.9789 428.1402 428.2515 0.0163 -1.0000 -1.0000 2838734 1583796570.70 151.4788 60.0013 32.0000 1.9782 1.9786 427.1893 427.3027 0.0166 -1.0000 -1.0000 2838797 1583796570.80 151.4788 60.0013 32.0000 1.9775 1.9779 425.7329 425.8444 0.0164 -1.0000 -1.0000 2838875 1583796570.90 151.4718 60.0013 32.0000 1.9785 1.9789 425.1199 425.2306 0.0164 -1.0000 -1.0000 2839031 1583796571.00 151.4718 60.0013 32.0000 1.9794 1.9798 425.8736 425.9852 0.0164 -1.0000 -1.0000 2839094 1583796571.10 151.4718 60.0013 32.0000 1.9784 1.9788 425.5181 425.6292 0.0164 -1.0000 -1.0000 2839172 1583796571.20 151.4718 60.0013 32.0000 1.9789 1.9793 425.5258 425.6372 0.0164 -1.0000 -1.0000 2839234 1583796571.30 151.4718 60.0013 32.0000 1.9796 1.9801 427.2076 427.3185 0.0163 -1.0000 -1.0000 2839297 1583796571.40 151.4782 60.0013 32.0000 1.9775 1.9779 428.5323 428.6442 0.0164 -1.0000 -1.0000 2839360 1583796571.50 151.5155 60.0013 32.0000 1.9777 1.9781 429.3628 429.4741 0.0163 -1.0000 -1.0000 2839797 1583796571.60 151.5155 60.0013 32.0000 1.9773 1.9777 429.3717 429.4841 0.0164 -1.0000 -1.0000 2839875 1583796571.70 151.5155 60.0013 32.0000 1.9777 1.9781 429.3247 429.4370 0.0164 -1.0000 -1.0000 2839938 1583796571.80 151.5155 60.0013 32.0000 1.9787 1.9791 429.3862 429.4982 0.0164 -1.0000 -1.0000 2840000 1583796571.90 151.5155 60.0013 32.0000 1.9784 1.9788 429.3854 429.4973 0.0164 -1.0000 -1.0000 2840078 1583796572.00 151.5746 60.0013 32.0000 1.9791 1.9795 429.0001 429.1111 0.0162 -1.0000 -1.0000 2840141 1583796572.10 151.5746 60.0013 32.0000 1.9797 1.9801 428.7206 428.8326 0.0164 -1.0000 -1.0000 2840203 1583796572.20 151.5746 60.0013 32.0000 1.9782 1.9786 428.8671 428.9791 0.0164 -1.0000 -1.0000 2840266 1583796572.30 151.5746 60.0013 32.0000 1.9781 1.9785 429.5592 429.6700 0.0161 -1.0000 -1.0000 2840328 1583796572.40 151.5746 60.0013 32.0000 1.9777 1.9781 429.8204 429.9328 0.0164 -1.0000 -1.0000 2840391 1583796572.50 151.5746 60.0013 32.0000 1.9788 1.9793 429.6170 429.7297 0.0165 -1.0000 -1.0000 2840500 1583796572.60 151.5746 60.0013 32.0000 1.9797 1.9801 428.8482 428.9608 0.0165 -1.0000 -1.0000 2840563 1583796572.70 151.5746 60.0013 32.0000 1.9789 1.9793 427.9147 428.0263 0.0164 -1.0000 -1.0000 2840625 1583796572.80 151.5746 60.0013 32.0000 1.9792 1.9796 426.9090 427.0204 0.0164 -1.0000 -1.0000 2840703 1583796572.90 151.5746 60.0013 32.0000 1.9787 1.9792 426.4208 426.5323 0.0164 -1.0000 -1.0000 2840766 1583796573.00 151.5746 60.0013 32.0000 1.9779 1.9784 427.7369 427.8494 0.0165 -1.0000 -1.0000 2840984 1583796573.10 151.5668 60.0013 32.0000 1.9774 1.9778 429.2240 429.3366 0.0164 -1.0000 -1.0000 2841063 1583796573.20 151.5625 60.0013 32.0000 1.9776 1.9780 429.0071 429.1197 0.0165 -1.0000 -1.0000 2841125 1583796573.30 151.5625 60.0013 32.0000 1.9775 1.9780 429.3952 429.5080 0.0165 -1.0000 -1.0000 2841203 1583796573.40 151.5625 60.0013 32.0000 1.9785 1.9789 431.0052 431.1179 0.0164 -1.0000 -1.0000 2841266 1583796573.50 151.5625 60.0013 32.0000 1.9787 1.9791 430.5889 430.7008 0.0163 -1.0000 -1.0000 2841531 1583796573.60 151.5234 60.0013 32.0000 1.9789 1.9793 428.5495 428.6627 0.0165 -1.0000 -1.0000 2841609 1583796573.70 151.4957 60.0013 32.0000 1.9791 1.9795 425.8132 425.9244 0.0164 -1.0000 -1.0000 2841672 1583796573.80 151.4957 60.0013 32.0000 1.9785 1.9789 424.8890 424.9996 0.0163 -1.0000 -1.0000 2841734 1583796573.90 151.4957 60.0013 32.0000 1.9778 1.9782 426.4042 426.5161 0.0165 -1.0000 -1.0000 2841812 1583796574.00 151.4957 60.0013 32.0000 1.9789 1.9793 430.5155 430.6284 0.0164 -1.0000 -1.0000 2841984 1583796574.10 151.4964 60.0013 32.0000 1.9779 1.9784 432.8626 432.9764 0.0166 -1.0000 -1.0000 2842047 1583796574.20 151.5862 60.0013 32.0000 1.9790 1.9795 433.1299 433.2430 0.0164 -1.0000 -1.0000 2842125 1583796574.30 151.5862 60.0013 32.0000 1.9794 1.9798 434.1181 434.2313 0.0163 -1.0000 -1.0000 2842188 1583796574.40 151.5862 60.0013 32.0000 1.9793 1.9797 434.5096 434.6232 0.0164 -1.0000 -1.0000 2842250 1583796574.50 151.5862 60.0013 32.0000 1.9784 1.9789 434.9782 435.0918 0.0164 -1.0000 -1.0000 2842484 1583796574.60 151.5862 60.0013 32.0000 1.9785 1.9789 435.0068 435.1203 0.0164 -1.0000 -1.0000 2842563 1583796574.70 151.5421 60.0015 32.0000 1.9781 1.9786 430.5476 430.6604 0.0165 -1.0000 -1.0000 2842625 1583796574.80 151.5421 60.0015 32.0000 1.9783 1.9787 426.7464 426.8585 0.0164 -1.0000 -1.0000 2842688 1583796574.90 151.5421 60.0015 32.0000 1.9785 1.9790 428.1975 428.3093 0.0164 -1.0000 -1.0000 2842750 1583796575.00 151.5421 60.0015 32.0000 1.9783 1.9787 429.1305 429.2432 0.0165 -1.0000 -1.0000 2842984 1583796575.10 151.5421 60.0015 32.0000 1.9796 1.9800 430.4538 430.5667 0.0165 -1.0000 -1.0000 2843063 1583796575.20 151.6098 60.0015 32.0000 1.9804 1.9808 432.1104 432.2237 0.0165 -1.0000 -1.0000 2843125 1583796575.30 151.8283 60.0015 32.0000 1.9801 1.9806 431.1989 431.3120 0.0164 -1.0000 -1.0000 2843187 1583796575.40 151.8283 60.0015 32.0000 1.9808 1.9812 432.0754 432.1878 0.0164 -1.0000 -1.0000 2843250 1583796575.50 151.8283 60.0015 32.0000 1.9795 1.9799 434.0758 434.1892 0.0164 -1.0000 -1.0000 2843734 1583796575.60 151.8283 60.0015 32.0000 1.9791 1.9796 434.1351 434.2495 0.0166 -1.0000 -1.0000 2843812 1583796575.70 151.8283 60.0015 32.0000 1.9788 1.9793 432.4662 432.5793 0.0164 -1.0000 -1.0000 2843875 1583796575.80 151.7024 60.0015 32.0000 1.9792 1.9796 431.2169 431.3297 0.0164 -1.0000 -1.0000 2843938 1583796575.90 151.7024 60.0015 32.0000 1.9797 1.9801 428.6748 428.7865 0.0164 -1.0000 -1.0000 2844015 1583796576.00 151.7024 60.0015 32.0000 1.9798 1.9802 423.7773 423.8892 0.0165 -1.0000 -1.0000 2844078 1583796576.10 151.7024 60.0015 32.0000 1.9793 1.9798 419.9704 420.0804 0.0164 -1.0000 -1.0000 2844203 1583796576.20 151.7024 60.0015 32.0000 1.9787 1.9791 418.7008 418.8103 0.0164 -1.0000 -1.0000 2844281 1583796576.30 151.5759 60.0015 32.0000 1.9782 1.9786 420.5781 420.6881 0.0164 -1.0000 -1.0000 2844344 1583796576.40 151.5530 60.0015 32.0000 1.9782 1.9786 428.2595 428.3715 0.0164 -1.0000 -1.0000 2844406 1583796576.50 151.5530 60.0015 32.0000 1.9782 1.9786 430.9437 431.0567 0.0165 -1.0000 -1.0000 2844484 1583796576.60 151.5530 60.0015 32.0000 1.9787 1.9791 422.6885 422.7993 0.0164 -1.0000 -1.0000 2844766 1583796576.70 151.5530 60.0015 32.0000 1.9786 1.9791 418.6273 418.7366 0.0164 -1.0000 -1.0000 2844828 1583796576.80 151.5530 60.0015 32.0000 1.9785 1.9789 417.8049 417.9150 0.0165 -1.0000 -1.0000 2844891 1583796576.90 151.5530 60.0015 32.0000 1.9778 1.9782 418.2180 418.3272 0.0164 -1.0000 -1.0000 2844953 1583796577.00 151.5530 60.0015 32.0000 1.9782 1.9786 421.3033 421.4135 0.0164 -1.0000 -1.0000 2845015 1583796577.10 151.4774 60.0015 32.0000 1.9774 1.9778 423.6572 423.7675 0.0163 -1.0000 -1.0000 2845266 1583796577.20 151.4558 60.0015 32.0000 1.9785 1.9789 419.9120 420.0213 0.0164 -1.0000 -1.0000 2845328 1583796577.30 151.4558 60.0015 32.0000 1.9774 1.9779 418.0982 418.2072 0.0163 -1.0000 -1.0000 2845391 1583796577.40 151.5698 60.0015 32.0000 1.9785 1.9789 417.5893 417.6981 0.0164 -1.0000 -1.0000 2845453 1583796577.50 151.5698 60.0015 32.0000 1.9780 1.9784 417.5530 417.6619 0.0164 -1.0000 -1.0000 2845515 1583796577.60 151.5698 60.0015 32.0000 1.9787 1.9791 417.5958 417.7055 0.0165 -1.0000 -1.0000 2846312 1583796577.70 151.5698 60.0015 32.0000 1.9794 1.9798 417.4951 417.6039 0.0164 -1.0000 -1.0000 2846375 1583796577.80 151.5698 60.0015 32.0000 1.9777 1.9781 417.3908 417.5002 0.0165 -1.0000 -1.0000 2846438 1583796577.90 151.5776 60.0015 32.0000 1.9779 1.9784 417.5241 417.6344 0.0166 -1.0000 -1.0000 2846515 1583796578.00 151.5970 60.0015 32.0000 1.9777 1.9782 417.4937 417.6028 0.0164 -1.0000 -1.0000 2846578 1583796578.10 151.5970 60.0015 32.0000 1.9784 1.9789 417.5142 417.6234 0.0165 -1.0000 -1.0000 2846641 1583796578.20 151.5970 60.0015 32.0000 1.9788 1.9792 417.5655 417.6746 0.0164 -1.0000 -1.0000 2846719 1583796578.30 151.5970 60.0015 32.0000 1.9790 1.9795 417.4957 417.6053 0.0165 -1.0000 -1.0000 2846781 1583796578.40 151.5970 60.0015 32.0000 1.9786 1.9790 417.4388 417.5479 0.0164 -1.0000 -1.0000 2846844 1583796578.50 151.5499 60.0015 32.0000 1.9788 1.9792 417.3765 417.4849 0.0163 -1.0000 -1.0000 2846906 1583796578.60 151.5499 60.0015 32.0000 1.9788 1.9792 417.3003 417.4095 0.0164 -1.0000 -1.0000 2846969 1583796578.70 151.5499 60.0015 32.0000 1.9788 1.9792 417.5166 417.6259 0.0165 -1.0000 -1.0000 2847063 1583796578.80 151.5499 60.0015 32.0000 1.9780 1.9784 417.4788 417.5886 0.0164 -1.0000 -1.0000 2847125 1583796578.90 151.5499 60.0015 32.0000 1.9775 1.9779 417.6704 417.7789 0.0164 -1.0000 -1.0000 2847188 1583796579.00 151.4747 60.0013 32.0000 1.9776 1.9781 417.6131 417.7222 0.0164 -1.0000 -1.0000 2847250 1583796579.10 151.4619 60.0013 32.0000 1.9773 1.9777 417.6283 417.7387 0.0165 -1.0000 -1.0000 2847500 1583796579.20 151.4619 60.0013 32.0000 1.9773 1.9778 417.5288 417.6378 0.0164 -1.0000 -1.0000 2847563 1583796579.30 151.4619 60.0013 32.0000 1.9781 1.9786 417.3663 417.4749 0.0163 -1.0000 -1.0000 2847641 1583796579.40 151.4619 60.0013 32.0000 1.9792 1.9797 417.3832 417.4925 0.0164 -1.0000 -1.0000 2847703 1583796579.50 151.4619 60.0013 32.0000 1.9788 1.9792 417.3983 417.5072 0.0164 -1.0000 -1.0000 2847766 1583796579.60 151.4619 60.0013 32.0000 1.9777 1.9781 417.5666 417.6758 0.0164 -1.0000 -1.0000 2847828 1583796579.70 151.4619 60.0013 32.0000 1.9780 1.9784 417.9192 418.0280 0.0164 -1.0000 -1.0000 2847891 1583796579.80 151.4619 60.0013 32.0000 1.9777 1.9781 419.0689 419.1785 0.0164 -1.0000 -1.0000 2847953 1583796579.90 151.4619 60.0013 32.0000 1.9780 1.9784 420.1329 420.2435 0.0165 -1.0000 -1.0000 2848031 1583796580.00 151.4619 60.0013 32.0000 1.9785 1.9789 419.2684 419.3772 0.0164 -1.0000 -1.0000 2848094 1583796580.10 151.4619 60.0013 32.0000 1.9795 1.9800 418.1876 418.2978 0.0164 -1.0000 -1.0000 2848469 1583796580.20 151.4652 60.0013 32.0000 1.9787 1.9791 417.9120 418.0207 0.0163 -1.0000 -1.0000 2848547 1583796580.30 151.4652 60.0013 32.0000 1.9785 1.9789 418.1072 418.2156 0.0163 -1.0000 -1.0000 2848594 1583796580.40 151.4652 60.0013 32.0000 1.9777 1.9781 419.4051 419.5140 0.0163 -1.0000 -1.0000 2848672 1583796580.50 151.4652 60.0013 32.0000 1.9771 1.9775 419.6451 419.7538 0.0162 -1.0000 -1.0000 2848734 1583796580.60 151.4652 60.0013 32.0000 1.9774 1.9779 419.4444 419.5541 0.0164 -1.0000 -1.0000 2848797 1583796580.70 151.4815 60.0013 32.0000 1.9783 1.9788 422.6457 422.7562 0.0164 -1.0000 -1.0000 2848969 1583796580.80 151.5033 60.0013 32.0000 1.9789 1.9794 428.7717 428.8833 0.0163 -1.0000 -1.0000 2849047 1583796580.90 151.5033 60.0013 32.0000 1.9786 1.9790 429.9354 430.0472 0.0163 -1.0000 -1.0000 2849109 1583796581.00 151.5033 60.0013 32.0000 1.9784 1.9789 427.7596 427.8712 0.0164 -1.0000 -1.0000 2849172 1583796581.10 151.5033 60.0013 32.0000 1.9772 1.9776 426.5712 426.6828 0.0164 -1.0000 -1.0000 2849250 1583796581.20 151.5033 60.0013 32.0000 1.9771 1.9775 426.9188 427.0301 0.0163 -1.0000 -1.0000 2849500 1583796581.30 151.5033 60.0013 32.0000 1.9778 1.9783 428.1446 428.2567 0.0165 -1.0000 -1.0000 2849563 1583796581.40 151.5259 60.0013 32.0000 1.9776 1.9780 429.3854 429.4977 0.0164 -1.0000 -1.0000 2849625 1583796581.50 151.5450 60.0013 32.0000 1.9773 1.9778 428.6120 428.7252 0.0166 -1.0000 -1.0000 2849688 1583796581.60 151.5450 60.0013 32.0000 1.9784 1.9789 427.0487 427.1604 0.0163 -1.0000 -1.0000 2849765 1583796581.70 151.5450 60.0013 32.0000 1.9785 1.9789 424.8869 424.9975 0.0164 -1.0000 -1.0000 2849953 1583796581.80 151.5450 60.0013 32.0000 1.9778 1.9782 421.3052 421.4150 0.0164 -1.0000 -1.0000 2850015 1583796581.90 151.5450 60.0013 32.0000 1.9775 1.9779 419.8336 419.9431 0.0164 -1.0000 -1.0000 2850094 1583796582.00 151.5041 60.0013 32.0000 1.9775 1.9779 419.8361 419.9463 0.0165 -1.0000 -1.0000 2850156 1583796582.10 151.5041 60.0013 32.0000 1.9773 1.9778 421.8475 421.9576 0.0164 -1.0000 -1.0000 2850219 1583796582.20 151.5041 60.0013 32.0000 1.9786 1.9790 424.9559 425.0671 0.0164 -1.0000 -1.0000 2850297 1583796582.30 151.5041 60.0013 32.0000 1.9780 1.9785 424.8344 424.9451 0.0164 -1.0000 -1.0000 2850360 1583796582.40 151.5041 60.0013 32.0000 1.9779 1.9783 423.4112 423.5217 0.0164 -1.0000 -1.0000 2850422 1583796582.50 151.5190 60.0013 32.0000 1.9778 1.9782 423.4814 423.5927 0.0166 -1.0000 -1.0000 2850500 1583796582.60 151.5195 60.0013 32.0000 1.9775 1.9779 425.9690 426.0794 0.0163 -1.0000 -1.0000 2850563 1583796582.70 151.5195 60.0013 32.0000 1.9782 1.9786 426.6244 426.7378 0.0166 -1.0000 -1.0000 2851515 1583796582.80 151.5195 60.0013 32.0000 1.9785 1.9789 426.8333 426.9446 0.0163 -1.0000 -1.0000 2851594 1583796582.90 151.5195 60.0013 32.0000 1.9785 1.9789 428.8710 428.9822 0.0163 -1.0000 -1.0000 2851703 1583796583.00 151.5114 60.0013 32.0000 1.9773 1.9777 429.9244 430.0372 0.0165 -1.0000 -1.0000 2851765 1583796583.10 151.4587 60.0013 32.0000 1.9772 1.9777 428.1372 428.2494 0.0164 -1.0000 -1.0000 2851844 1583796583.20 151.4587 60.0013 32.0000 1.9769 1.9773 426.9418 427.0537 0.0164 -1.0000 -1.0000 2851906 1583796583.30 151.4587 60.0013 32.0000 1.9771 1.9775 426.8679 426.9786 0.0163 -1.0000 -1.0000 2851984 1583796583.40 151.4587 60.0013 32.0000 1.9775 1.9780 425.8369 425.9481 0.0164 -1.0000 -1.0000 2852047 1583796583.50 151.4587 60.0013 32.0000 1.9777 1.9782 424.6422 424.7532 0.0164 -1.0000 -1.0000 2852109 1583796583.60 151.4518 60.0013 32.0000 1.9775 1.9779 427.4294 427.5416 0.0165 -1.0000 -1.0000 2852172 1583796583.70 151.4518 60.0013 32.0000 1.9779 1.9783 432.4447 432.5574 0.0163 -1.0000 -1.0000 2852234 1583796583.80 151.4518 60.0013 32.0000 1.9768 1.9772 436.1493 436.2629 0.0164 -1.0000 -1.0000 2852297 1583796583.90 151.4518 60.0013 32.0000 1.9768 1.9772 437.2076 437.3217 0.0164 -1.0000 -1.0000 2852375 1583796584.00 151.4518 60.0013 32.0000 1.9773 1.9777 436.6865 436.8001 0.0163 -1.0000 -1.0000 2852438 1583796584.10 151.4518 60.0013 32.0000 1.9780 1.9784 437.0038 437.1175 0.0163 -1.0000 -1.0000 2852500 1583796584.20 151.4015 60.0013 32.0000 1.9779 1.9783 440.3246 440.4399 0.0164 -1.0000 -1.0000 2852578 1583796584.30 151.4015 60.0013 32.0000 1.9776 1.9781 442.1656 442.2826 0.0167 -1.0000 -1.0000 2852641 1583796584.40 151.4015 60.0013 32.0000 1.9779 1.9784 442.5947 442.7089 0.0163 -1.0000 -1.0000 2852703 1583796584.50 151.4015 60.0013 32.0000 1.9778 1.9782 442.2032 442.3189 0.0164 -1.0000 -1.0000 2852781 1583796584.60 151.4578 60.0013 32.0000 1.9772 1.9776 439.2405 439.3558 0.0165 -1.0000 -1.0000 2852844 1583796584.70 151.4578 60.0013 32.0000 1.9770 1.9774 436.0079 436.1230 0.0165 -1.0000 -1.0000 2852891 1583796584.80 151.4578 60.0013 32.0000 1.9768 1.9772 434.2964 434.4103 0.0164 -1.0000 -1.0000 2852969 1583796584.90 151.4578 60.0013 32.0000 1.9780 1.9784 434.7869 434.8999 0.0163 -1.0000 -1.0000 2853031 1583796585.00 151.4578 60.0013 32.0000 1.9784 1.9788 435.9831 436.0963 0.0163 -1.0000 -1.0000 2853094 1583796585.10 151.4578 60.0013 32.0000 1.9783 1.9787 436.4272 436.5411 0.0164 -1.0000 -1.0000 2853172 1583796585.20 151.4578 60.0013 32.0000 1.9778 1.9783 436.5810 436.6958 0.0165 -1.0000 -1.0000 2853234 1583796585.30 151.4578 60.0013 32.0000 1.9769 1.9773 434.8486 434.9616 0.0163 -1.0000 -1.0000 2853469 1583796585.40 151.4231 60.0013 32.0000 1.9767 1.9771 431.9908 432.1039 0.0165 -1.0000 -1.0000 2853531 1583796585.50 151.4231 60.0013 32.0000 1.9771 1.9775 429.9902 430.1029 0.0164 -1.0000 -1.0000 2853609 1583796585.60 151.4231 60.0013 32.0000 1.9773 1.9777 431.3804 431.4931 0.0164 -1.0000 -1.0000 2853672 1583796585.70 151.4231 60.0013 32.0000 1.9785 1.9790 433.0381 433.1516 0.0164 -1.0000 -1.0000 2853734 1583796585.80 151.4231 60.0013 32.0000 1.9790 1.9794 433.2528 433.3656 0.0164 -1.0000 -1.0000 2853969 1583796585.90 151.4231 60.0013 32.0000 1.9784 1.9788 431.2861 431.3997 0.0165 -1.0000 -1.0000 2854047 1583796586.00 151.5390 60.0013 32.0000 1.9785 1.9789 430.9411 431.0540 0.0164 -1.0000 -1.0000 2854109 1583796586.10 151.5390 60.0013 32.0000 1.9784 1.9788 431.7847 431.8971 0.0164 -1.0000 -1.0000 2854172 1583796586.20 151.5390 60.0013 32.0000 1.9788 1.9793 432.0707 432.1840 0.0164 -1.0000 -1.0000 2854234 1583796586.30 151.5390 60.0013 32.0000 1.9780 1.9785 432.5883 432.7012 0.0165 -1.0000 -1.0000 2854297 1583796586.40 151.5390 60.0013 32.0000 1.9776 1.9780 432.3962 432.5097 0.0164 -1.0000 -1.0000 2854359 1583796586.50 151.5908 60.0013 32.0000 1.9781 1.9785 430.9985 431.1107 0.0163 -1.0000 -1.0000 2854438 1583796586.60 151.6384 60.0013 32.0000 1.9786 1.9790 430.4415 430.5538 0.0164 -1.0000 -1.0000 2854500 1583796586.70 151.6384 60.0013 32.0000 1.9783 1.9788 430.1445 430.2578 0.0165 -1.0000 -1.0000 2854563 1583796586.80 151.6384 60.0013 32.0000 1.9790 1.9794 430.3337 430.4470 0.0165 -1.0000 -1.0000 2854969 1583796586.90 151.6384 60.0013 32.0000 1.9791 1.9795 429.8922 430.0044 0.0164 -1.0000 -1.0000 2855031 1583796587.00 151.6384 60.0013 32.0000 1.9787 1.9791 429.1088 429.2208 0.0164 -1.0000 -1.0000 2855094 1583796587.10 151.5788 60.0013 32.0000 1.9781 1.9786 429.3359 429.4480 0.0164 -1.0000 -1.0000 2855156 1583796587.20 151.5788 60.0013 32.0000 1.9778 1.9782 430.7447 430.8576 0.0164 -1.0000 -1.0000 2855219 1583796587.30 151.5788 60.0013 32.0000 1.9780 1.9784 434.1322 434.2456 0.0164 -1.0000 -1.0000 2855515 1583796587.40 151.5788 60.0013 32.0000 1.9784 1.9788 436.7762 436.8911 0.0165 -1.0000 -1.0000 2855578 1583796587.50 151.5788 60.0013 32.0000 1.9785 1.9790 437.8702 437.9852 0.0165 -1.0000 -1.0000 2855641 1583796587.60 151.4800 60.0013 32.0000 1.9791 1.9795 437.4177 437.5317 0.0164 -1.0000 -1.0000 2855719 1583796587.70 151.4800 60.0013 32.0000 1.9791 1.9795 434.4753 434.5888 0.0164 -1.0000 -1.0000 2855781 1583796587.80 151.4800 60.0013 32.0000 1.9788 1.9792 428.3393 428.4506 0.0163 -1.0000 -1.0000 2856015 1583796587.90 151.4800 60.0013 32.0000 1.9786 1.9790 423.1055 423.2151 0.0163 -1.0000 -1.0000 2856078 1583796588.00 151.4800 60.0013 32.0000 1.9781 1.9785 419.9610 420.0704 0.0163 -1.0000 -1.0000 2856141 1583796588.10 151.4793 60.0013 32.0000 1.9779 1.9783 418.9962 419.1050 0.0163 -1.0000 -1.0000 2856203 1583796588.20 151.4698 60.0013 32.0000 1.9787 1.9791 419.0093 419.1189 0.0164 -1.0000 -1.0000 2856281 1583796588.30 151.4698 60.0013 32.0000 1.9782 1.9786 419.1425 419.2519 0.0164 -1.0000 -1.0000 2856515 1583796588.40 151.4698 60.0013 32.0000 1.9783 1.9787 418.9006 419.0098 0.0164 -1.0000 -1.0000 2856578 1583796588.50 151.4698 60.0013 32.0000 1.9784 1.9788 418.7396 418.8489 0.0163 -1.0000 -1.0000 2856641 1583796588.60 151.4698 60.0013 32.0000 1.9790 1.9795 418.7306 418.8395 0.0164 -1.0000 -1.0000 2856703 1583796588.70 151.4698 60.0013 32.0000 1.9779 1.9783 418.4815 418.5909 0.0164 -1.0000 -1.0000 2856765 1583796588.80 151.4791 60.0013 32.0000 1.9782 1.9786 418.2092 418.3182 0.0164 -1.0000 -1.0000 2856844 1583796588.90 151.5004 60.0013 32.0000 1.9772 1.9776 418.5902 418.6995 0.0164 -1.0000 -1.0000 2856969 1583796589.00 151.5004 60.0013 32.0000 1.9777 1.9781 419.2234 419.3333 0.0164 -1.0000 -1.0000 2857031 1583796589.10 151.5004 60.0013 32.0000 1.9777 1.9782 418.7006 418.8103 0.0165 -1.0000 -1.0000 2857109 1583796589.20 151.5004 60.0013 32.0000 1.9777 1.9782 418.5433 418.6529 0.0164 -1.0000 -1.0000 2857172 1583796589.30 151.5681 60.0013 32.0000 1.9786 1.9790 418.5109 418.6208 0.0164 -1.0000 -1.0000 2857250 1583796589.40 151.5681 60.0013 32.0000 1.9789 1.9793 418.0160 418.1238 0.0163 -1.0000 -1.0000 2857515 1583796589.50 151.5681 60.0013 32.0000 1.9781 1.9785 418.2052 418.3137 0.0163 -1.0000 -1.0000 2857578 1583796589.60 151.5681 60.0013 32.0000 1.9771 1.9775 418.9571 419.0672 0.0164 -1.0000 -1.0000 2857656 1583796589.70 151.5681 60.0013 32.0000 1.9771 1.9775 419.0364 419.1452 0.0163 -1.0000 -1.0000 2857719 1583796589.80 151.5681 60.0013 32.0000 1.9773 1.9777 418.6057 418.7153 0.0165 -1.0000 -1.0000 2857781 1583796589.90 151.5466 60.0015 32.0000 1.9781 1.9785 418.5250 418.6338 0.0163 -1.0000 -1.0000 2858015 1583796590.00 151.5466 60.0015 32.0000 1.9777 1.9781 418.4054 418.5139 0.0163 -1.0000 -1.0000 2858078 1583796590.10 151.5466 60.0015 32.0000 1.9783 1.9787 418.3267 418.4361 0.0164 -1.0000 -1.0000 2858156 1583796590.20 151.5466 60.0015 32.0000 1.9782 1.9786 418.2365 418.3456 0.0164 -1.0000 -1.0000 2858219 1583796590.30 151.5466 60.0015 32.0000 1.9785 1.9790 418.0844 418.1931 0.0163 -1.0000 -1.0000 2858281 1583796590.40 151.5466 60.0015 32.0000 1.9784 1.9788 418.0911 418.2001 0.0164 -1.0000 -1.0000 2858531 1583796590.50 151.5466 60.0015 32.0000 1.9776 1.9781 418.2996 418.4090 0.0164 -1.0000 -1.0000 2858609 1583796590.60 151.4917 60.0015 32.0000 1.9778 1.9782 418.3792 418.4887 0.0164 -1.0000 -1.0000 2858672 1583796590.70 151.4917 60.0015 32.0000 1.9777 1.9781 418.2426 418.3512 0.0163 -1.0000 -1.0000 2858734 1583796590.80 151.4917 60.0015 32.0000 1.9787 1.9791 417.8832 417.9927 0.0164 -1.0000 -1.0000 2858812 1583796590.90 151.4917 60.0015 32.0000 1.9780 1.9784 417.9021 418.0099 0.0161 -1.0000 -1.0000 2858984 1583796591.00 151.4917 60.0015 32.0000 1.9788 1.9792 417.9797 418.0890 0.0164 -1.0000 -1.0000 2859047 1583796591.10 151.5001 60.0015 32.0000 1.9779 1.9783 418.2532 418.3626 0.0164 -1.0000 -1.0000 2859125 1583796591.20 151.5099 60.0015 32.0000 1.9768 1.9772 418.6504 418.7599 0.0164 -1.0000 -1.0000 2859187 1583796591.30 151.5099 60.0015 32.0000 1.9778 1.9783 419.0075 419.1169 0.0164 -1.0000 -1.0000 2859250 1583796591.40 151.5099 60.0015 32.0000 1.9781 1.9786 419.0920 419.2017 0.0163 -1.0000 -1.0000 2900250 1583796591.50 151.5099 60.0015 32.0000 1.9785 1.9789 418.7470 418.8555 0.0163 -1.0000 -1.0000 2900312 1583796591.60 151.5099 60.0015 32.0000 1.9786 1.9791 418.3904 418.4993 0.0164 -1.0000 -1.0000 2900375 1583796591.70 151.4536 60.0015 32.0000 1.9792 1.9797 418.2599 418.3694 0.0164 -1.0000 -1.0000 2900437 1583796591.80 151.4536 60.0015 32.0000 1.9788 1.9793 418.2575 418.3670 0.0165 -1.0000 -1.0000 2900515 1583796591.90 151.4536 60.0015 32.0000 1.9784 1.9788 417.9621 418.0712 0.0164 -1.0000 -1.0000 2900594 1583796592.00 151.4536 60.0015 32.0000 1.9784 1.9788 417.7188 417.8286 0.0165 -1.0000 -1.0000 2900656 1583796592.10 151.4536 60.0015 32.0000 1.9780 1.9784 417.7970 417.9058 0.0163 -1.0000 -1.0000 2900719 1583796592.20 151.4536 60.0015 32.0000 1.9779 1.9784 417.5957 417.7044 0.0163 -1.0000 -1.0000 2900797 1583796592.30 151.4536 60.0015 32.0000 1.9790 1.9795 417.5680 417.6767 0.0163 -1.0000 -1.0000 2900859 1583796592.40 151.4536 60.0015 32.0000 1.9787 1.9792 417.3956 417.5042 0.0163 -1.0000 -1.0000 2900922 1583796592.50 151.4778 60.0015 32.0000 1.9787 1.9791 417.3939 417.5027 0.0164 -1.0000 -1.0000 2900984 1583796592.60 151.5272 60.0015 32.0000 1.9787 1.9791 417.5277 417.6372 0.0165 -1.0000 -1.0000 2901047 1583796592.70 151.5272 60.0015 32.0000 1.9776 1.9780 417.7589 417.8677 0.0163 -1.0000 -1.0000 2901109 1583796592.80 151.4768 60.0015 32.0000 1.9777 1.9781 417.9635 418.0725 0.0163 -1.0000 -1.0000 2901187 1583796592.90 151.4768 60.0015 32.0000 1.9773 1.9777 418.2457 418.3543 0.0163 -1.0000 -1.0000 2901250 1583796593.00 151.4768 60.0015 32.0000 1.9789 1.9794 418.2454 418.3544 0.0164 -1.0000 -1.0000 2901312 1583796593.10 151.4768 60.0015 32.0000 1.9786 1.9790 418.3767 418.4858 0.0163 -1.0000 -1.0000 2901390 1583796593.20 151.4768 60.0015 32.0000 1.9783 1.9787 418.6735 418.7828 0.0165 -1.0000 -1.0000 2901453 1583796593.30 151.4768 60.0015 32.0000 1.9784 1.9788 418.7164 418.8254 0.0163 -1.0000 -1.0000 2901515 1583796593.40 151.4768 60.0015 32.0000 1.9776 1.9781 418.6969 418.8058 0.0163 -1.0000 -1.0000 2901828 1583796593.50 151.4768 60.0015 32.0000 1.9778 1.9782 419.3604 419.4700 0.0165 -1.0000 -1.0000 2901890 1583796593.60 151.4768 60.0015 32.0000 1.9777 1.9781 420.5034 420.6137 0.0164 -1.0000 -1.0000 2901969 1583796593.70 151.4768 60.0015 32.0000 1.9785 1.9790 419.9265 420.0362 0.0164 -1.0000 -1.0000 2902031 1583796593.80 151.4797 60.0015 32.0000 1.9786 1.9790 419.8441 419.9539 0.0164 -1.0000 -1.0000 2902094 1583796593.90 151.5060 60.0015 32.0000 1.9771 1.9776 420.1383 420.2478 0.0163 -1.0000 -1.0000 2902156 1583796594.00 151.5060 60.0015 32.0000 1.9774 1.9779 419.2566 419.3658 0.0163 -1.0000 -1.0000 2902234 1583796594.10 151.5060 60.0015 32.0000 1.9773 1.9777 418.8125 418.9214 0.0163 -1.0000 -1.0000 2902297 1583796594.20 151.5060 60.0015 32.0000 1.9774 1.9778 418.9821 419.0910 0.0163 -1.0000 -1.0000 2902375 1583796594.30 151.5060 60.0015 32.0000 1.9773 1.9777 419.6490 419.7584 0.0164 -1.0000 -1.0000 2902438 1583796594.40 151.4860 60.0015 32.0000 1.9777 1.9781 419.7853 419.8950 0.0164 -1.0000 -1.0000 2902500 1583796594.50 151.4850 60.0015 32.0000 1.9787 1.9792 419.4582 419.5675 0.0163 -1.0000 -1.0000 2902734 1583796594.60 151.4850 60.0015 32.0000 1.9781 1.9785 418.9505 419.0592 0.0163 -1.0000 -1.0000 2902797 1583796594.70 151.4850 60.0015 32.0000 1.9777 1.9781 418.8376 418.9468 0.0163 -1.0000 -1.0000 2902860 1583796594.80 151.4850 60.0015 32.0000 1.9765 1.9769 419.0959 419.2054 0.0164 -1.0000 -1.0000 2902922 1583796594.90 151.4820 60.0015 32.0000 1.9777 1.9781 420.1211 420.2303 0.0164 -1.0000 -1.0000 2902984 1583796595.00 151.4561 60.0012 32.0000 1.9780 1.9785 420.4692 420.5795 0.0164 -1.0000 -1.0000 2903484 1583796595.10 151.4561 60.0012 32.0000 1.9791 1.9795 420.1298 420.2390 0.0163 -1.0000 -1.0000 2903563 1583796595.20 151.4561 60.0012 32.0000 1.9785 1.9789 419.0549 419.1644 0.0164 -1.0000 -1.0000 2903625 1583796595.30 151.4561 60.0012 32.0000 1.9784 1.9788 418.7026 418.8113 0.0163 -1.0000 -1.0000 2903688 1583796595.40 151.4561 60.0012 32.0000 1.9779 1.9783 419.6469 419.7559 0.0163 -1.0000 -1.0000 2903750 1583796595.50 151.5173 60.0012 32.0000 1.9776 1.9781 423.1451 423.2558 0.0164 -1.0000 -1.0000 2903812 1583796595.60 151.5173 60.0012 32.0000 1.9773 1.9777 426.3433 426.4548 0.0164 -1.0000 -1.0000 2903890 1583796595.70 151.5173 60.0012 32.0000 1.9777 1.9781 427.1348 427.2467 0.0164 -1.0000 -1.0000 2903953 1583796595.80 151.5173 60.0012 32.0000 1.9784 1.9789 425.4579 425.5686 0.0163 -1.0000 -1.0000 2904015 1583796595.90 151.5173 60.0012 32.0000 1.9778 1.9782 423.6489 423.7594 0.0164 -1.0000 -1.0000 2904094 1583796596.00 151.4501 60.0012 32.0000 1.9777 1.9781 422.5829 422.6929 0.0163 -1.0000 -1.0000 2904156 1583796596.10 151.4361 60.0012 32.0000 1.9779 1.9783 422.1631 422.2729 0.0163 -1.0000 -1.0000 2904219 1583796596.20 151.4361 60.0012 32.0000 1.9781 1.9785 422.6469 422.7565 0.0163 -1.0000 -1.0000 2904297 1583796596.30 151.4361 60.0012 32.0000 1.9778 1.9783 422.9787 423.0887 0.0163 -1.0000 -1.0000 2904360 1583796596.40 151.4361 60.0012 32.0000 1.9778 1.9783 423.0584 423.1692 0.0165 -1.0000 -1.0000 2904422 1583796596.50 151.4361 60.0012 32.0000 1.9783 1.9788 423.4441 423.5541 0.0163 -1.0000 -1.0000 2904500 1583796596.60 151.4226 60.0012 32.0000 1.9777 1.9781 424.2006 424.3115 0.0164 -1.0000 -1.0000 2904547 1583796596.70 151.4226 60.0012 32.0000 1.9778 1.9783 425.1904 425.3020 0.0165 -1.0000 -1.0000 2904609 1583796596.80 151.4226 60.0012 32.0000 1.9780 1.9784 425.3602 425.4725 0.0165 -1.0000 -1.0000 2904688 1583796596.90 151.4226 60.0012 32.0000 1.9784 1.9788 424.2369 424.3475 0.0164 -1.0000 -1.0000 2904750 1583796597.00 151.4226 60.0012 32.0000 1.9784 1.9789 424.0977 424.2081 0.0163 -1.0000 -1.0000 2905234 1583796597.10 151.4695 60.0012 32.0000 1.9783 1.9787 424.6239 424.7351 0.0164 -1.0000 -1.0000 2905297 1583796597.20 151.5092 60.0012 32.0000 1.9774 1.9778 423.7359 423.8457 0.0164 -1.0000 -1.0000 2905360 1583796597.30 151.5092 60.0012 32.0000 1.9776 1.9781 422.7364 422.8471 0.0164 -1.0000 -1.0000 2905438 1583796597.40 151.5092 60.0012 32.0000 1.9775 1.9780 423.4468 423.5577 0.0165 -1.0000 -1.0000 2905500 1583796597.50 151.5092 60.0012 32.0000 1.9776 1.9780 424.9721 425.0838 0.0165 -1.0000 -1.0000 2905563 1583796597.60 151.5092 60.0012 32.0000 1.9779 1.9783 425.6084 425.7199 0.0164 -1.0000 -1.0000 2905641 1583796597.70 151.4800 60.0012 32.0000 1.9775 1.9780 425.3324 425.4429 0.0163 -1.0000 -1.0000 2905703 1583796597.80 151.4800 60.0012 32.0000 1.9797 1.9801 425.6008 425.7128 0.0166 -1.0000 -1.0000 2905765 1583796597.90 151.4800 60.0012 32.0000 1.9780 1.9785 425.2992 425.4108 0.0164 -1.0000 -1.0000 2905828 1583796598.00 151.4800 60.0012 32.0000 1.9776 1.9780 424.4171 424.5273 0.0163 -1.0000 -1.0000 2906500 1583796598.10 151.4800 60.0012 32.0000 1.9774 1.9778 423.3518 423.4625 0.0164 -1.0000 -1.0000 2906563 1583796598.20 151.5083 60.0012 32.0000 1.9775 1.9779 422.4113 422.5224 0.0165 -1.0000 -1.0000 2906641 1583796598.30 151.5267 60.0012 32.0000 1.9779 1.9784 421.0576 421.1679 0.0164 -1.0000 -1.0000 2906719 1583796598.40 151.5267 60.0012 32.0000 1.9786 1.9790 421.0041 421.1144 0.0164 -1.0000 -1.0000 2906781 1583796598.50 151.5267 60.0012 32.0000 1.9784 1.9788 421.4857 421.5961 0.0164 -1.0000 -1.0000 2906844 1583796598.60 151.5267 60.0012 32.0000 1.9784 1.9789 421.0534 421.1636 0.0164 -1.0000 -1.0000 2906906 1583796598.70 151.5267 60.0012 32.0000 1.9780 1.9785 420.5136 420.6236 0.0164 -1.0000 -1.0000 2906969 1583796598.80 151.4792 60.0012 32.0000 1.9775 1.9779 421.1899 421.2992 0.0163 -1.0000 -1.0000 2907047 1583796598.90 151.4792 60.0012 32.0000 1.9769 1.9774 421.0151 421.1254 0.0165 -1.0000 -1.0000 2907109 1583796599.00 151.4792 60.0012 32.0000 1.9771 1.9775 419.4843 419.5941 0.0164 -1.0000 -1.0000 2907250 1583796599.10 151.4792 60.0012 32.0000 1.9777 1.9781 418.3453 418.4539 0.0163 -1.0000 -1.0000 2907312 1583796599.20 151.4792 60.0012 32.0000 1.9781 1.9785 418.2384 418.3470 0.0163 -1.0000 -1.0000 2907406 1583796599.30 151.4409 60.0009 32.0000 1.9784 1.9789 418.2328 418.3420 0.0164 -1.0000 -1.0000 2907469 1583796599.40 151.4352 60.0008 32.0000 1.9779 1.9783 418.2328 418.3416 0.0163 -1.0000 -1.0000 2907531 1583796599.50 151.4352 60.0008 32.0000 1.9772 1.9776 418.0530 418.1628 0.0164 -1.0000 -1.0000 2907625 1583796599.60 151.4352 60.0008 32.0000 1.9784 1.9788 417.9060 418.0142 0.0163 -1.0000 -1.0000 2907750 1583796599.70 151.4352 60.0008 32.0000 1.9778 1.9782 417.8342 417.9437 0.0165 -1.0000 -1.0000 2907812 1583796599.80 151.4352 60.0008 32.0000 1.9779 1.9784 417.8497 417.9574 0.0162 -1.0000 -1.0000 2907875 1583796599.90 151.4352 60.0008 32.0000 1.9782 1.9786 418.4381 418.5482 0.0166 -1.0000 -1.0000 2907953 1583796600.00 151.4352 60.0008 32.0000 1.9786 1.9790 418.6979 418.8081 0.0165 -1.0000 -1.0000 2908015 1583796600.10 151.4352 60.0008 32.0000 1.9788 1.9792 418.6587 418.7675 0.0164 -1.0000 -1.0000 2908312 1583796600.20 151.4352 60.0008 32.0000 1.9782 1.9787 418.9786 419.0887 0.0165 -1.0000 -1.0000 2908390 1583796600.30 151.4352 60.0008 32.0000 1.9781 1.9785 419.0130 419.1234 0.0165 -1.0000 -1.0000 2908453 1583796600.40 151.5185 60.0008 32.0000 1.9781 1.9785 419.2033 419.3136 0.0164 -1.0000 -1.0000 2908515 1583796600.50 151.5185 60.0008 32.0000 1.9779 1.9783 420.3044 420.4141 0.0164 -1.0000 -1.0000 2908594 1583796600.60 151.5185 60.0008 32.0000 1.9778 1.9783 421.7845 421.8935 0.0163 -1.0000 -1.0000 2909062 1583796600.70 151.5185 60.0008 32.0000 1.9784 1.9788 422.3130 422.4233 0.0164 -1.0000 -1.0000 2909125 1583796600.80 151.5185 60.0008 32.0000 1.9788 1.9792 422.2510 422.3616 0.0165 -1.0000 -1.0000 2909188 1583796600.90 151.5185 60.0008 32.0000 1.9787 1.9791 422.1158 422.2262 0.0164 -1.0000 -1.0000 2909250 1583796601.00 151.5311 60.0008 32.0000 1.9780 1.9785 421.3189 421.4281 0.0163 -1.0000 -1.0000 2909312 1583796601.10 151.5532 60.0008 32.0000 1.9786 1.9790 420.7234 420.8328 0.0163 -1.0000 -1.0000 2909594 1583796601.20 151.5532 60.0008 32.0000 1.9776 1.9781 420.6721 420.7819 0.0164 -1.0000 -1.0000 2909656 1583796601.30 151.5532 60.0008 32.0000 1.9779 1.9783 420.6290 420.7394 0.0165 -1.0000 -1.0000 2909719 1583796601.40 151.5532 60.0008 32.0000 1.9778 1.9782 420.8097 420.9191 0.0163 -1.0000 -1.0000 2909781 1583796601.50 151.5532 60.0008 32.0000 1.9771 1.9776 421.1014 421.2116 0.0164 -1.0000 -1.0000 2909844 1583796601.60 151.5400 60.0008 32.0000 1.9778 1.9782 420.9175 421.0271 0.0163 -1.0000 -1.0000 2910031 1583796601.70 151.5400 60.0008 32.0000 1.9791 1.9795 421.0841 421.1938 0.0164 -1.0000 -1.0000 2910094 1583796601.80 151.5400 60.0008 32.0000 1.9788 1.9792 421.3304 421.4402 0.0163 -1.0000 -1.0000 2910156 1583796601.90 151.5400 60.0008 32.0000 1.9775 1.9779 421.6518 421.7614 0.0163 -1.0000 -1.0000 2910219 1583796602.00 151.5325 60.0008 32.0000 1.9776 1.9780 421.9411 422.0505 0.0163 -1.0000 -1.0000 2910281 1583796602.10 151.5198 60.0008 32.0000 1.9771 1.9775 422.1364 422.2462 0.0163 -1.0000 -1.0000 2910344 1583796602.20 151.5198 60.0008 32.0000 1.9774 1.9778 422.1843 422.2943 0.0164 -1.0000 -1.0000 2910422 1583796602.30 151.5198 60.0008 32.0000 1.9778 1.9783 422.3202 422.4300 0.0163 -1.0000 -1.0000 2910500 1583796602.40 151.5198 60.0008 32.0000 1.9774 1.9778 422.2525 422.3620 0.0163 -1.0000 -1.0000 2910562 1583796602.50 151.5198 60.0008 32.0000 1.9778 1.9783 421.9227 422.0329 0.0164 -1.0000 -1.0000 2910641 1583796602.60 151.5198 60.0008 32.0000 1.9781 1.9785 421.1412 421.2512 0.0164 -1.0000 -1.0000 2910734 1583796602.70 151.4862 60.0008 32.0000 1.9780 1.9784 420.8789 420.9885 0.0164 -1.0000 -1.0000 2910797 1583796602.80 151.4862 60.0008 32.0000 1.9782 1.9786 421.4871 421.5975 0.0165 -1.0000 -1.0000 2910875 1583796602.90 151.4862 60.0008 32.0000 1.9783 1.9787 422.6456 422.7566 0.0165 -1.0000 -1.0000 2910938 1583796603.00 151.4862 60.0008 32.0000 1.9781 1.9786 422.7421 422.8526 0.0164 -1.0000 -1.0000 2911000 1583796603.10 151.4862 60.0008 32.0000 1.9779 1.9783 422.1535 422.2632 0.0163 -1.0000 -1.0000 2911078 1583796603.20 151.4985 60.0008 32.0000 1.9785 1.9789 421.4452 421.5542 0.0162 -1.0000 -1.0000 2911250 1583796603.30 151.5015 60.0008 32.0000 1.9783 1.9788 420.8367 420.9459 0.0163 -1.0000 -1.0000 2911328 1583796603.40 151.5015 60.0008 32.0000 1.9789 1.9793 420.3183 420.4274 0.0163 -1.0000 -1.0000 2911390 1583796603.50 151.5015 60.0008 32.0000 1.9789 1.9794 420.7516 420.8617 0.0164 -1.0000 -1.0000 2911453 1583796603.60 151.5015 60.0008 32.0000 1.9789 1.9794 421.0449 421.1540 0.0163 -1.0000 -1.0000 2911515 1583796603.70 151.5015 60.0008 32.0000 1.9786 1.9790 421.9972 422.1075 0.0164 -1.0000 -1.0000 2912000 1583796603.80 151.4825 60.0008 32.0000 1.9780 1.9784 427.5913 427.7029 0.0164 -1.0000 -1.0000 2912062 1583796603.90 151.4825 60.0008 32.0000 1.9775 1.9779 431.8670 431.9801 0.0164 -1.0000 -1.0000 2912125 1583796604.00 151.4825 60.0008 32.0000 1.9776 1.9781 430.4851 430.5979 0.0164 -1.0000 -1.0000 2912203 1583796604.10 151.4825 60.0008 32.0000 1.9780 1.9784 429.1324 429.2443 0.0164 -1.0000 -1.0000 2912265 1583796604.20 151.4825 60.0008 32.0000 1.9780 1.9784 430.6799 430.7921 0.0163 -1.0000 -1.0000 2912547 1583796604.30 151.4825 60.0008 32.0000 1.9783 1.9787 433.6173 433.7304 0.0164 -1.0000 -1.0000 2912609 1583796604.40 151.5432 60.0008 32.0000 1.9783 1.9788 437.4625 437.5768 0.0164 -1.0000 -1.0000 2912672 1583796604.50 151.5432 60.0008 32.0000 1.9779 1.9783 440.2108 440.3257 0.0164 -1.0000 -1.0000 2912765 1583796604.60 151.5432 60.0008 32.0000 1.9775 1.9780 440.7496 440.8645 0.0163 -1.0000 -1.0000 2912844 1583796604.70 151.5432 60.0008 32.0000 1.9771 1.9775 442.8183 442.9338 0.0164 -1.0000 -1.0000 2913015 1583796604.80 151.5432 60.0008 32.0000 1.9770 1.9774 443.8495 443.9650 0.0163 -1.0000 -1.0000 2913094 1583796604.90 151.5155 60.0011 32.0000 1.9780 1.9784 439.3269 439.4415 0.0163 -1.0000 -1.0000 2913156 1583796605.00 151.5155 60.0011 32.0000 1.9785 1.9789 435.1273 435.2396 0.0163 -1.0000 -1.0000 2913219 1583796605.10 151.5155 60.0011 32.0000 1.9785 1.9789 432.9236 433.0369 0.0164 -1.0000 -1.0000 2913297 1583796605.20 151.5155 60.0011 32.0000 1.9788 1.9792 434.1151 434.2280 0.0163 -1.0000 -1.0000 2913578 1583796605.30 151.5155 60.0011 32.0000 1.9782 1.9786 437.8078 437.9216 0.0164 -1.0000 -1.0000 2913641 1583796605.40 151.4716 60.0011 32.0000 1.9780 1.9785 437.6722 437.7861 0.0163 -1.0000 -1.0000 2913703 1583796605.50 151.4346 60.0011 32.0000 1.9770 1.9775 431.2363 431.3492 0.0164 -1.0000 -1.0000 2913765 1583796605.60 151.4346 60.0011 32.0000 1.9771 1.9775 427.4297 427.5417 0.0164 -1.0000 -1.0000 2913844 1583796605.70 151.4346 60.0011 32.0000 1.9777 1.9781 424.7064 424.8184 0.0166 -1.0000 -1.0000 2914000 1583796605.80 151.4346 60.0011 32.0000 1.9786 1.9790 424.9669 425.0784 0.0165 -1.0000 -1.0000 2914062 1583796605.90 151.4346 60.0011 32.0000 1.9786 1.9791 426.1378 426.2487 0.0162 -1.0000 -1.0000 2914141 1583796606.00 151.5094 60.0011 32.0000 1.9787 1.9791 426.4103 426.5212 0.0164 -1.0000 -1.0000 2914203 1583796606.10 151.5094 60.0011 32.0000 1.9786 1.9790 424.8486 424.9586 0.0163 -1.0000 -1.0000 2914265 1583796606.20 151.5094 60.0011 32.0000 1.9783 1.9788 421.9386 422.0489 0.0163 -1.0000 -1.0000 2914328 1583796606.30 151.5094 60.0011 32.0000 1.9782 1.9786 420.5848 420.6941 0.0163 -1.0000 -1.0000 2914531 1583796606.40 151.5094 60.0011 32.0000 1.9784 1.9789 420.6837 420.7919 0.0163 -1.0000 -1.0000 2914594 1583796606.50 151.5079 60.0011 32.0000 1.9785 1.9789 423.0604 423.1716 0.0164 -1.0000 -1.0000 2914672 1583796606.60 151.5019 60.0011 32.0000 1.9778 1.9782 428.9043 429.0159 0.0164 -1.0000 -1.0000 2914750 1583796606.70 151.5019 60.0011 32.0000 1.9784 1.9788 432.5813 432.6945 0.0164 -1.0000 -1.0000 2914812 1583796606.80 151.5019 60.0011 32.0000 1.9782 1.9787 436.8026 436.9161 0.0163 -1.0000 -1.0000 2915047 1583796606.90 151.5019 60.0011 32.0000 1.9780 1.9784 439.8295 439.9442 0.0164 -1.0000 -1.0000 2915109 1583796607.00 151.5019 60.0011 32.0000 1.9779 1.9783 439.6929 439.8077 0.0163 -1.0000 -1.0000 2915172 1583796607.10 151.5019 60.0011 32.0000 1.9774 1.9779 434.2973 434.4101 0.0164 -1.0000 -1.0000 2915250 1583796607.20 151.5173 60.0011 32.0000 1.9772 1.9777 430.0105 430.1231 0.0164 -1.0000 -1.0000 2915312 1583796607.30 151.5173 60.0011 32.0000 1.9785 1.9790 428.6314 428.7430 0.0164 -1.0000 -1.0000 2916250 1583796607.40 151.5173 60.0011 32.0000 1.9777 1.9781 427.3661 427.4782 0.0165 -1.0000 -1.0000 2916360 1583796607.50 151.5173 60.0011 32.0000 1.9777 1.9781 426.6790 426.7905 0.0164 -1.0000 -1.0000 2916422 1583796607.60 151.5173 60.0011 32.0000 1.9778 1.9782 426.0782 426.1898 0.0164 -1.0000 -1.0000 2916500 1583796607.70 151.4177 60.0011 32.0000 1.9785 1.9789 426.1964 426.3076 0.0164 -1.0000 -1.0000 2916562 1583796607.80 151.4177 60.0011 32.0000 1.9784 1.9788 425.1014 425.2123 0.0164 -1.0000 -1.0000 2916625 1583796607.90 151.4177 60.0011 32.0000 1.9780 1.9785 424.5369 424.6473 0.0163 -1.0000 -1.0000 2916688 1583796608.00 151.4177 60.0011 32.0000 1.9779 1.9783 424.6500 424.7613 0.0165 -1.0000 -1.0000 2916750 1583796608.10 151.4177 60.0011 32.0000 1.9772 1.9776 423.5490 423.6602 0.0165 -1.0000 -1.0000 2916812 1583796608.20 151.4177 60.0011 32.0000 1.9778 1.9783 422.1812 422.2920 0.0165 -1.0000 -1.0000 2916890 1583796608.30 151.4523 60.0011 32.0000 1.9790 1.9794 421.7163 421.8265 0.0164 -1.0000 -1.0000 2916953 1583796608.40 151.4523 60.0011 32.0000 1.9788 1.9792 421.5395 421.6502 0.0164 -1.0000 -1.0000 2917015 1583796608.50 151.4523 60.0011 32.0000 1.9786 1.9791 421.2414 421.3510 0.0163 -1.0000 -1.0000 2917094 1583796608.60 151.4523 60.0011 32.0000 1.9787 1.9791 420.8651 420.9736 0.0162 -1.0000 -1.0000 2917156 1583796608.70 151.4523 60.0011 32.0000 1.9782 1.9786 420.4697 420.5797 0.0164 -1.0000 -1.0000 2917219 1583796608.80 151.4558 60.0011 32.0000 1.9777 1.9781 420.1507 420.2608 0.0164 -1.0000 -1.0000 2917297 1583796608.90 151.4809 60.0011 32.0000 1.9777 1.9781 420.5699 420.6797 0.0164 -1.0000 -1.0000 2917360 1583796609.00 151.4809 60.0011 32.0000 1.9777 1.9781 420.6220 420.7318 0.0164 -1.0000 -1.0000 2917422 1583796609.10 151.4809 60.0011 32.0000 1.9779 1.9783 420.6500 420.7594 0.0162 -1.0000 -1.0000 2917484 1583796609.20 151.4809 60.0011 32.0000 1.9781 1.9785 420.8120 420.9217 0.0164 -1.0000 -1.0000 2917547 1583796609.30 151.4809 60.0011 32.0000 1.9783 1.9788 420.4318 420.5409 0.0163 -1.0000 -1.0000 2917734 1583796609.40 151.5170 60.0011 32.0000 1.9786 1.9790 420.5978 420.7077 0.0164 -1.0000 -1.0000 2917797 1583796609.50 151.5170 60.0011 32.0000 1.9782 1.9787 421.1365 421.2465 0.0164 -1.0000 -1.0000 2917860 1583796609.60 151.5170 60.0011 32.0000 1.9777 1.9781 421.0270 421.1367 0.0163 -1.0000 -1.0000 2917953 1583796609.70 151.5170 60.0011 32.0000 1.9773 1.9777 420.8996 421.0087 0.0163 -1.0000 -1.0000 2918015 1583796609.80 151.5170 60.0011 32.0000 1.9776 1.9780 421.5639 421.6738 0.0164 -1.0000 -1.0000 2918078 1583796609.90 151.5170 60.0011 32.0000 1.9783 1.9787 422.7561 422.8663 0.0163 -1.0000 -1.0000 2918265 1583796610.00 151.5170 60.0011 32.0000 1.9790 1.9794 423.2445 423.3543 0.0163 -1.0000 -1.0000 2918328 1583796610.10 151.5165 60.0011 32.0000 1.9786 1.9790 423.6925 423.8026 0.0163 -1.0000 -1.0000 2918390 1583796610.20 151.5067 60.0012 32.0000 1.9788 1.9792 424.0322 424.1440 0.0165 -1.0000 -1.0000 2918453 1583796610.30 151.5067 60.0012 32.0000 1.9775 1.9779 424.1926 424.3039 0.0165 -1.0000 -1.0000 2918515 1583796610.40 151.5067 60.0012 32.0000 1.9771 1.9775 424.2672 424.3773 0.0163 -1.0000 -1.0000 2919281 1583796610.50 151.5067 60.0012 32.0000 1.9774 1.9779 424.1849 424.2955 0.0164 -1.0000 -1.0000 2919360 1583796610.60 151.5067 60.0012 32.0000 1.9774 1.9778 424.3229 424.4339 0.0164 -1.0000 -1.0000 2919422 1583796610.70 151.5067 60.0012 32.0000 1.9789 1.9794 424.3156 424.4265 0.0164 -1.0000 -1.0000 2919484 1583796610.80 151.4328 60.0012 32.0000 1.9786 1.9790 424.0787 424.1901 0.0164 -1.0000 -1.0000 2919562 1583796610.90 151.4328 60.0012 32.0000 1.9776 1.9780 424.1032 424.2135 0.0163 -1.0000 -1.0000 2919625 1583796611.00 151.4328 60.0012 32.0000 1.9783 1.9787 424.1581 424.2695 0.0165 -1.0000 -1.0000 2919688 1583796611.10 151.4328 60.0012 32.0000 1.9781 1.9785 423.6870 423.7973 0.0163 -1.0000 -1.0000 2919750 1583796611.20 151.4328 60.0012 32.0000 1.9768 1.9772 422.6854 422.7962 0.0165 -1.0000 -1.0000 2919812 1583796611.30 151.4328 60.0012 32.0000 1.9776 1.9780 422.4848 422.5950 0.0163 -1.0000 -1.0000 2919890 1583796611.40 151.4328 60.0012 32.0000 1.9782 1.9786 423.2667 423.3767 0.0163 -1.0000 -1.0000 2919953 1583796611.50 151.4328 60.0012 32.0000 1.9781 1.9785 423.6729 423.7838 0.0164 -1.0000 -1.0000 2920015 1583796611.60 151.4328 60.0012 32.0000 1.9788 1.9792 423.4897 423.6006 0.0164 -1.0000 -1.0000 2920094 1583796611.70 151.4328 60.0012 32.0000 1.9788 1.9793 423.7109 423.8214 0.0163 -1.0000 -1.0000 2920156 1583796611.80 151.4328 60.0012 32.0000 1.9785 1.9789 424.2551 424.3649 0.0163 -1.0000 -1.0000 2920219 1583796611.90 151.5119 60.0012 32.0000 1.9782 1.9786 424.7179 424.8277 0.0163 -1.0000 -1.0000 2920281 1583796612.00 151.5947 60.0012 32.0000 1.9779 1.9783 424.6920 424.8034 0.0165 -1.0000 -1.0000 2920344 1583796612.10 151.5947 60.0012 32.0000 1.9782 1.9786 424.5182 424.6286 0.0162 -1.0000 -1.0000 2920406 1583796612.20 151.5947 60.0012 32.0000 1.9779 1.9783 424.3487 424.4604 0.0165 -1.0000 -1.0000 2920484 1583796612.30 151.5947 60.0012 32.0000 1.9778 1.9782 424.3202 424.4310 0.0164 -1.0000 -1.0000 2920547 1583796612.40 151.5947 60.0012 32.0000 1.9782 1.9786 423.9114 424.0221 0.0164 -1.0000 -1.0000 2920609 1583796612.50 151.5947 60.0012 32.0000 1.9783 1.9787 422.7868 422.8968 0.0164 -1.0000 -1.0000 2920688 1583796612.60 151.5947 60.0012 32.0000 1.9794 1.9798 422.7617 422.8726 0.0165 -1.0000 -1.0000 2920750 1583796612.70 151.5947 60.0012 32.0000 1.9782 1.9786 424.0248 424.1362 0.0165 -1.0000 -1.0000 2920812 1583796612.80 151.5947 60.0012 32.0000 1.9773 1.9777 424.9174 425.0290 0.0165 -1.0000 -1.0000 2920890 1583796612.90 151.5947 60.0012 32.0000 1.9778 1.9783 424.9669 425.0784 0.0164 -1.0000 -1.0000 2920953 1583796613.00 151.5194 60.0012 32.0000 1.9776 1.9781 423.3302 423.4409 0.0164 -1.0000 -1.0000 2921015 1583796613.10 151.5187 60.0012 32.0000 1.9781 1.9785 423.4469 423.5578 0.0164 -1.0000 -1.0000 2921078 1583796613.20 151.5187 60.0012 32.0000 1.9792 1.9796 424.7314 424.8416 0.0163 -1.0000 -1.0000 2921141 1583796613.30 151.5187 60.0012 32.0000 1.9779 1.9784 424.9024 425.0133 0.0164 -1.0000 -1.0000 2921219 1583796613.40 151.5187 60.0012 32.0000 1.9784 1.9788 424.2371 424.3469 0.0163 -1.0000 -1.0000 2921500 1583796613.50 151.5174 60.0012 32.0000 1.9779 1.9783 422.9935 423.1040 0.0164 -1.0000 -1.0000 2921562 1583796613.60 151.4778 60.0012 32.0000 1.9774 1.9778 422.0562 422.1668 0.0164 -1.0000 -1.0000 2921641 1583796613.70 151.4778 60.0012 32.0000 1.9769 1.9773 422.2233 422.3335 0.0163 -1.0000 -1.0000 2921703 1583796613.80 151.4778 60.0012 32.0000 1.9772 1.9776 423.7035 423.8132 0.0162 -1.0000 -1.0000 2921765 1583796613.90 151.4778 60.0012 32.0000 1.9783 1.9787 424.0442 424.1550 0.0165 -1.0000 -1.0000 2922015 1583796614.00 151.4778 60.0012 32.0000 1.9791 1.9796 424.0298 424.1404 0.0164 -1.0000 -1.0000 2922078 1583796614.10 151.4467 60.0012 32.0000 1.9783 1.9787 424.5717 424.6821 0.0163 -1.0000 -1.0000 2922141 1583796614.20 151.4467 60.0012 32.0000 1.9786 1.9790 424.9638 425.0742 0.0163 -1.0000 -1.0000 2922219 1583796614.30 151.4467 60.0012 32.0000 1.9779 1.9783 424.4705 424.5804 0.0163 -1.0000 -1.0000 2922281 1583796614.40 151.4467 60.0012 32.0000 1.9783 1.9787 422.0142 422.1254 0.0166 -1.0000 -1.0000 2922765 1583796614.50 151.4467 60.0012 32.0000 1.9777 1.9781 420.4576 420.5674 0.0163 -1.0000 -1.0000 2922828 1583796614.60 151.4467 60.0012 32.0000 1.9780 1.9784 420.3892 420.4985 0.0163 -1.0000 -1.0000 2922906 1583796614.70 151.4467 60.0012 32.0000 1.9783 1.9788 422.5995 422.7091 0.0163 -1.0000 -1.0000 2922969 1583796614.80 151.4540 60.0012 32.0000 1.9785 1.9789 424.4947 424.6048 0.0163 -1.0000 -1.0000 2923031 1583796614.90 151.4543 60.0012 32.0000 1.9791 1.9796 424.3940 424.5043 0.0163 -1.0000 -1.0000 2923094 1583796615.00 151.4543 60.0012 32.0000 1.9784 1.9788 422.7943 422.9046 0.0164 -1.0000 -1.0000 2923156 1583796615.10 151.4543 60.0012 32.0000 1.9780 1.9785 422.2488 422.3596 0.0165 -1.0000 -1.0000 2923234 1583796615.20 151.4543 60.0012 32.0000 1.9772 1.9776 422.4704 422.5807 0.0164 -1.0000 -1.0000 2923297 1583796615.30 151.4543 60.0012 32.0000 1.9781 1.9786 421.7753 421.8857 0.0165 -1.0000 -1.0000 2923375 1583796615.40 151.5221 60.0012 32.0000 1.9778 1.9782 421.7087 421.8174 0.0162 -1.0000 -1.0000 2923438 1583796615.50 151.5221 60.0012 32.0000 1.9781 1.9785 422.5316 422.6415 0.0164 -1.0000 -1.0000 2923500 1583796615.60 151.5221 60.0012 32.0000 1.9785 1.9790 423.3674 423.4785 0.0165 -1.0000 -1.0000 2923562 1583796615.70 151.5221 60.0012 32.0000 1.9786 1.9790 423.2877 423.3988 0.0164 -1.0000 -1.0000 2923625 1583796615.80 151.5177 60.0012 32.0000 1.9792 1.9796 422.9137 423.0232 0.0163 -1.0000 -1.0000 2923687 1583796615.90 151.5177 60.0012 32.0000 1.9779 1.9783 420.8438 420.9537 0.0164 -1.0000 -1.0000 2923765 1583796616.00 151.5177 60.0012 32.0000 1.9777 1.9781 419.5348 419.6439 0.0163 -1.0000 -1.0000 2924000 1583796616.10 151.5177 60.0012 32.0000 1.9776 1.9780 419.4603 419.5696 0.0163 -1.0000 -1.0000 2924062 1583796616.20 151.5177 60.0012 32.0000 1.9774 1.9778 419.5531 419.6631 0.0165 -1.0000 -1.0000 2924141 1583796616.30 151.5496 60.0012 32.0000 1.9775 1.9779 419.6261 419.7365 0.0165 -1.0000 -1.0000 2924203 1583796616.40 151.5496 60.0012 32.0000 1.9791 1.9795 420.2674 420.3777 0.0164 -1.0000 -1.0000 2924265 1583796616.50 151.5496 60.0012 32.0000 1.9787 1.9791 421.9262 422.0361 0.0164 -1.0000 -1.0000 2924547 1583796616.60 151.5496 60.0012 32.0000 1.9787 1.9791 422.4531 422.5638 0.0165 -1.0000 -1.0000 2924609 1583796616.70 151.5496 60.0012 32.0000 1.9786 1.9790 421.3816 421.4916 0.0163 -1.0000 -1.0000 2924672 1583796616.80 151.5139 60.0012 32.0000 1.9782 1.9786 420.7930 420.9030 0.0164 -1.0000 -1.0000 2924750 1583796616.90 151.3821 60.0012 32.0000 1.9771 1.9775 420.4591 420.5685 0.0163 -1.0000 -1.0000 2924812 1583796617.00 151.3821 60.0012 32.0000 1.9776 1.9780 420.2409 420.3502 0.0163 -1.0000 -1.0000 2925000 1583796617.10 151.3821 60.0012 32.0000 1.9777 1.9781 420.4376 420.5468 0.0163 -1.0000 -1.0000 2925078 1583796617.20 151.3821 60.0012 32.0000 1.9781 1.9786 420.8196 420.9299 0.0164 -1.0000 -1.0000 2925141 1583796617.30 151.3821 60.0012 32.0000 1.9786 1.9791 420.9706 421.0808 0.0165 -1.0000 -1.0000 2925219 1583796617.40 151.3821 60.0012 32.0000 1.9788 1.9793 421.0664 421.1764 0.0164 -1.0000 -1.0000 2925281 1583796617.50 151.3977 60.0012 32.0000 1.9782 1.9786 421.8553 421.9651 0.0164 -1.0000 -1.0000 2925812 1583796617.60 151.3977 60.0012 32.0000 1.9782 1.9786 422.9209 423.0320 0.0165 -1.0000 -1.0000 2925875 1583796617.70 151.3977 60.0012 32.0000 1.9775 1.9780 423.3023 423.4132 0.0164 -1.0000 -1.0000 2925938 1583796617.80 151.3977 60.0012 32.0000 1.9770 1.9774 423.7945 423.9047 0.0163 -1.0000 -1.0000 2926015 1583796617.90 151.3977 60.0012 32.0000 1.9782 1.9787 424.7915 424.9022 0.0164 -1.0000 -1.0000 2926078 1583796618.00 151.4608 60.0012 32.0000 1.9779 1.9783 424.9183 425.0291 0.0164 -1.0000 -1.0000 2926328 1583796618.10 151.4630 60.0012 32.0000 1.9782 1.9787 422.3175 422.4285 0.0166 -1.0000 -1.0000 2926390 1583796618.20 151.4630 60.0012 32.0000 1.9784 1.9789 420.7493 420.8599 0.0165 -1.0000 -1.0000 2926453 1583796618.30 151.4630 60.0012 32.0000 1.9783 1.9787 420.9588 421.0696 0.0164 -1.0000 -1.0000 2926515 1583796618.40 151.4630 60.0012 32.0000 1.9782 1.9786 421.2659 421.3750 0.0163 -1.0000 -1.0000 2926578 1583796618.50 151.4630 60.0012 32.0000 1.9776 1.9780 421.6506 421.7601 0.0163 -1.0000 -1.0000 2926656 1583796618.60 151.4630 60.0012 32.0000 1.9775 1.9779 421.6084 421.7188 0.0164 -1.0000 -1.0000 2926719 1583796618.70 151.4630 60.0012 32.0000 1.9786 1.9790 421.9914 422.1017 0.0164 -1.0000 -1.0000 2926781 1583796618.80 151.4734 60.0012 32.0000 1.9780 1.9784 422.0550 422.1654 0.0164 -1.0000 -1.0000 2926860 1583796618.90 151.5360 60.0012 32.0000 1.9781 1.9786 421.5688 421.6786 0.0164 -1.0000 -1.0000 2926906 1583796619.00 151.5519 60.0012 32.0000 1.9796 1.9801 423.0285 423.1392 0.0164 -1.0000 -1.0000 2926984 1583796619.10 151.5636 60.0012 32.0000 1.9788 1.9793 423.9574 424.0682 0.0164 -1.0000 -1.0000 2927047 1583796619.20 151.5636 60.0012 32.0000 1.9782 1.9786 423.7165 423.8276 0.0165 -1.0000 -1.0000 2927109 1583796619.30 151.5636 60.0012 32.0000 1.9779 1.9783 423.6432 423.7540 0.0164 -1.0000 -1.0000 2927187 1583796619.40 151.5636 60.0012 32.0000 1.9777 1.9782 424.6577 424.7685 0.0164 -1.0000 -1.0000 2927250 1583796619.50 151.5636 60.0012 32.0000 1.9777 1.9781 424.1234 424.2345 0.0164 -1.0000 -1.0000 2927312 1583796619.60 151.4642 60.0016 32.0000 1.9776 1.9781 421.5637 421.6736 0.0163 -1.0000 -1.0000 2927500 1583796619.70 151.4642 60.0016 32.0000 1.9785 1.9789 418.7932 418.9029 0.0164 -1.0000 -1.0000 2927578 1583796619.80 151.4642 60.0016 32.0000 1.9785 1.9790 417.7222 417.8320 0.0165 -1.0000 -1.0000 2927641 1583796619.90 151.4642 60.0016 32.0000 1.9787 1.9792 417.4725 417.5809 0.0162 -1.0000 -1.0000 2927703 1583796620.00 151.4642 60.0016 32.0000 1.9788 1.9792 417.4298 417.5398 0.0165 -1.0000 -1.0000 2927765 1583796620.10 151.4642 60.0016 32.0000 1.9794 1.9798 417.5977 417.7075 0.0165 -1.0000 -1.0000 2928297 1583796620.20 151.4642 60.0016 32.0000 1.9782 1.9786 418.4629 418.5722 0.0164 -1.0000 -1.0000 2928375 1583796620.30 151.4642 60.0016 32.0000 1.9781 1.9785 419.5411 419.6513 0.0165 -1.0000 -1.0000 2928422 1583796620.40 151.4642 60.0016 32.0000 1.9776 1.9780 420.2463 420.3564 0.0164 -1.0000 -1.0000 2928500 1583796620.50 151.4450 60.0016 32.0000 1.9779 1.9783 422.1088 422.2187 0.0163 -1.0000 -1.0000 2928562 1583796620.60 151.4512 60.0016 32.0000 1.9784 1.9788 424.7431 424.8548 0.0164 -1.0000 -1.0000 2929125 1583796620.70 151.4512 60.0016 32.0000 1.9781 1.9785 424.6037 424.7145 0.0164 -1.0000 -1.0000 2929187 1583796620.80 151.5464 60.0016 32.0000 1.9782 1.9786 424.3793 424.4905 0.0165 -1.0000 -1.0000 2929250 1583796620.90 151.5464 60.0016 32.0000 1.9787 1.9791 424.6471 424.7587 0.0165 -1.0000 -1.0000 2929312 1583796621.00 151.5464 60.0016 32.0000 1.9784 1.9788 422.7504 422.8610 0.0164 -1.0000 -1.0000 2929375 1583796621.10 151.5464 60.0016 32.0000 1.9784 1.9788 423.5415 423.6536 0.0166 -1.0000 -1.0000 2929453 1583796621.20 151.5464 60.0016 32.0000 1.9776 1.9780 424.7905 424.9012 0.0163 -1.0000 -1.0000 2929515 1583796621.30 151.5288 60.0016 32.0000 1.9775 1.9779 421.9171 422.0274 0.0165 -1.0000 -1.0000 2929594 1583796621.40 151.5288 60.0016 32.0000 1.9772 1.9776 418.7534 418.8622 0.0163 -1.0000 -1.0000 2929656 1583796621.50 151.5288 60.0016 32.0000 1.9779 1.9783 417.9466 418.0553 0.0163 -1.0000 -1.0000 2929750 1583796621.60 151.5288 60.0016 32.0000 1.9775 1.9779 417.7801 417.8891 0.0164 -1.0000 -1.0000 2929828 1583796621.70 151.5288 60.0016 32.0000 1.9780 1.9784 418.0009 418.1098 0.0164 -1.0000 -1.0000 2929890 1583796621.80 151.5288 60.0016 32.0000 1.9781 1.9785 418.0583 418.1680 0.0164 -1.0000 -1.0000 2929953 1583796621.90 151.5475 60.0016 32.0000 1.9783 1.9788 418.1410 418.2507 0.0166 -1.0000 -1.0000 2930031 1583796622.00 151.5475 60.0016 32.0000 1.9777 1.9781 418.8301 418.9396 0.0164 -1.0000 -1.0000 2930078 1583796622.10 151.5475 60.0016 32.0000 1.9776 1.9780 419.2009 419.3111 0.0165 -1.0000 -1.0000 2930156 1583796622.20 151.5475 60.0016 32.0000 1.9774 1.9778 418.9214 419.0306 0.0163 -1.0000 -1.0000 2930250 1583796622.30 151.5475 60.0016 32.0000 1.9771 1.9775 418.3526 418.4620 0.0164 -1.0000 -1.0000 2930312 1583796622.40 151.5027 60.0016 32.0000 1.9775 1.9779 417.8747 417.9842 0.0164 -1.0000 -1.0000 2930375 1583796622.50 151.5027 60.0016 32.0000 1.9789 1.9793 417.6700 417.7799 0.0165 -1.0000 -1.0000 2930453 1583796622.60 151.5027 60.0016 32.0000 1.9788 1.9792 417.5092 417.6184 0.0164 -1.0000 -1.0000 2930515 1583796622.70 151.5027 60.0016 32.0000 1.9788 1.9792 417.5372 417.6465 0.0165 -1.0000 -1.0000 2930750 1583796622.80 151.5027 60.0016 32.0000 1.9784 1.9788 417.5838 417.6932 0.0164 -1.0000 -1.0000 2930828 1583796622.90 151.4624 60.0016 32.0000 1.9783 1.9788 417.6287 417.7381 0.0165 -1.0000 -1.0000 2930890 1583796623.00 151.4169 60.0016 32.0000 1.9782 1.9787 417.7435 417.8528 0.0164 -1.0000 -1.0000 2930953 1583796623.10 151.4192 60.0016 32.0000 1.9787 1.9791 417.6331 417.7426 0.0165 -1.0000 -1.0000 2931031 1583796623.20 151.4192 60.0016 32.0000 1.9784 1.9788 417.5558 417.6661 0.0166 -1.0000 -1.0000 2931890 1583796623.30 151.4192 60.0016 32.0000 1.9788 1.9792 417.5582 417.6680 0.0165 -1.0000 -1.0000 2931953 1583796623.40 151.4192 60.0016 32.0000 1.9786 1.9790 417.5894 417.6991 0.0165 -1.0000 -1.0000 2932062 1583796623.50 151.5243 60.0016 32.0000 1.9786 1.9790 417.6110 417.7205 0.0164 -1.0000 -1.0000 2932125 1583796623.60 151.5243 60.0016 32.0000 1.9782 1.9786 417.4785 417.5869 0.0164 -1.0000 -1.0000 2932203 1583796623.70 151.5243 60.0016 32.0000 1.9790 1.9794 417.5055 417.6159 0.0165 -1.0000 -1.0000 2932265 1583796623.80 151.5243 60.0016 32.0000 1.9785 1.9789 417.6827 417.7916 0.0164 -1.0000 -1.0000 2932328 1583796623.90 151.5243 60.0016 32.0000 1.9774 1.9779 417.9289 418.0376 0.0162 -1.0000 -1.0000 2932406 1583796624.00 151.5594 60.0016 32.0000 1.9771 1.9775 418.2419 418.3513 0.0164 -1.0000 -1.0000 2932469 1583796624.10 151.5606 60.0016 32.0000 1.9775 1.9780 418.1135 418.2227 0.0164 -1.0000 -1.0000 2932531 1583796624.20 151.5606 60.0016 32.0000 1.9785 1.9790 417.7633 417.8729 0.0165 -1.0000 -1.0000 2932609 1583796624.30 151.5606 60.0016 32.0000 1.9787 1.9791 417.5006 417.6099 0.0164 -1.0000 -1.0000 2932672 1583796624.40 151.5606 60.0016 32.0000 1.9786 1.9791 417.3619 417.4706 0.0164 -1.0000 -1.0000 2932734 1583796624.50 151.5549 60.0016 32.0000 1.9785 1.9789 417.4198 417.5289 0.0164 -1.0000 -1.0000 2932812 1583796624.60 151.4603 60.0016 32.0000 1.9779 1.9783 417.5008 417.6088 0.0163 -1.0000 -1.0000 2932875 1583796624.70 151.4603 60.0016 32.0000 1.9778 1.9782 417.6908 417.8005 0.0164 -1.0000 -1.0000 2933000 1583796624.80 151.4603 60.0016 32.0000 1.9775 1.9779 418.1883 418.2971 0.0164 -1.0000 -1.0000 2933078 1583796624.90 151.4603 60.0016 32.0000 1.9773 1.9777 418.7213 418.8313 0.0164 -1.0000 -1.0000 2933141 1583796625.00 151.4603 60.0016 32.0000 1.9784 1.9788 418.9457 419.0547 0.0163 -1.0000 -1.0000 2933203 1583796625.10 151.4603 60.0016 32.0000 1.9778 1.9782 418.7676 418.8766 0.0164 -1.0000 -1.0000 2933265 1583796625.20 151.4603 60.0016 32.0000 1.9786 1.9790 418.5726 418.6820 0.0164 -1.0000 -1.0000 2933500 1583796625.30 151.4603 60.0016 32.0000 1.9787 1.9791 418.6036 418.7123 0.0162 -1.0000 -1.0000 2933578 1583796625.40 151.4740 60.0016 32.0000 1.9783 1.9788 418.7246 418.8344 0.0165 -1.0000 -1.0000 2933641 1583796625.50 151.4740 60.0016 32.0000 1.9786 1.9790 418.6221 418.7316 0.0164 -1.0000 -1.0000 2933703 1583796625.60 151.4740 60.0016 32.0000 1.9780 1.9784 418.7450 418.8539 0.0163 -1.0000 -1.0000 2933765 1583796625.70 151.4740 60.0016 32.0000 1.9779 1.9783 418.4641 418.5731 0.0164 -1.0000 -1.0000 2934015 1583796625.80 151.4740 60.0016 32.0000 1.9785 1.9789 417.8749 417.9841 0.0164 -1.0000 -1.0000 2934078 1583796625.90 151.4740 60.0016 32.0000 1.9785 1.9789 417.9228 418.0316 0.0164 -1.0000 -1.0000 2934141 1583796626.00 151.4740 60.0016 32.0000 1.9791 1.9796 417.9451 418.0536 0.0163 -1.0000 -1.0000 2934203 1583796626.10 151.4740 60.0016 32.0000 1.9783 1.9788 418.1825 418.2919 0.0164 -1.0000 -1.0000 2934265 1583796626.20 151.5060 60.0016 32.0000 1.9783 1.9787 418.3653 418.4742 0.0163 -1.0000 -1.0000 2935015 1583796626.30 151.5060 60.0016 32.0000 1.9778 1.9782 418.5777 418.6864 0.0163 -1.0000 -1.0000 2935094 1583796626.40 151.5060 60.0016 32.0000 1.9782 1.9787 418.1851 418.2937 0.0163 -1.0000 -1.0000 2935156 1583796626.50 151.5060 60.0016 32.0000 1.9780 1.9784 417.6746 417.7832 0.0163 -1.0000 -1.0000 2935234 1583796626.60 151.5060 60.0016 32.0000 1.9789 1.9794 417.4536 417.5633 0.0165 -1.0000 -1.0000 2935297 1583796626.70 151.5192 60.0016 32.0000 1.9785 1.9790 417.3954 417.5041 0.0164 -1.0000 -1.0000 2935359 1583796626.80 151.5702 60.0016 32.0000 1.9790 1.9794 417.4641 417.5730 0.0164 -1.0000 -1.0000 2935422 1583796626.90 151.5702 60.0016 32.0000 1.9778 1.9783 417.5343 417.6432 0.0164 -1.0000 -1.0000 2935484 1583796627.00 151.5702 60.0016 32.0000 1.9779 1.9783 417.7104 417.8207 0.0165 -1.0000 -1.0000 2935547 1583796627.10 151.5702 60.0016 32.0000 1.9776 1.9780 417.8734 417.9826 0.0164 -1.0000 -1.0000 2935625 1583796627.20 151.5702 60.0016 32.0000 1.9774 1.9779 417.8481 417.9573 0.0164 -1.0000 -1.0000 2935687 1583796627.30 151.5285 60.0016 32.0000 1.9787 1.9791 417.7410 417.8507 0.0165 -1.0000 -1.0000 2935765 1583796627.40 151.5285 60.0016 32.0000 1.9786 1.9790 417.8159 417.9253 0.0164 -1.0000 -1.0000 2935828 1583796627.50 151.5285 60.0016 32.0000 1.9782 1.9786 417.7901 417.8996 0.0165 -1.0000 -1.0000 2935890 1583796627.60 151.5285 60.0016 32.0000 1.9777 1.9781 417.9787 418.0876 0.0163 -1.0000 -1.0000 2935953 1583796627.70 151.5285 60.0016 32.0000 1.9784 1.9789 419.1212 419.2307 0.0164 -1.0000 -1.0000 2936015 1583796627.80 151.5066 60.0016 32.0000 1.9781 1.9785 420.8064 420.9165 0.0164 -1.0000 -1.0000 2936078 1583796627.90 151.4792 60.0016 32.0000 1.9782 1.9786 420.8393 420.9485 0.0163 -1.0000 -1.0000 2936156 1583796628.00 151.4792 60.0016 32.0000 1.9778 1.9782 419.5643 419.6741 0.0164 -1.0000 -1.0000 2936219 1583796628.10 151.4792 60.0016 32.0000 1.9777 1.9782 418.9267 419.0367 0.0164 -1.0000 -1.0000 2936297 1583796628.20 151.4792 60.0016 32.0000 1.9775 1.9779 422.5663 422.6763 0.0164 -1.0000 -1.0000 2936375 1583796628.30 151.4792 60.0016 32.0000 1.9783 1.9787 426.2521 426.3630 0.0163 -1.0000 -1.0000 2936438 1583796628.40 151.4792 60.0016 32.0000 1.9793 1.9797 425.6639 425.7754 0.0165 -1.0000 -1.0000 2936500 1583796628.50 151.4792 60.0016 32.0000 1.9786 1.9790 422.4662 422.5772 0.0165 -1.0000 -1.0000 2936562 1583796628.60 151.4792 60.0016 32.0000 1.9789 1.9793 423.2264 423.3368 0.0163 -1.0000 -1.0000 2936641 1583796628.70 151.4792 60.0016 32.0000 1.9778 1.9782 426.2520 426.3638 0.0165 -1.0000 -1.0000 2936703 1583796628.80 151.4792 60.0016 32.0000 1.9775 1.9779 429.4301 429.5426 0.0165 -1.0000 -1.0000 2936765 1583796628.90 151.5198 60.0016 32.0000 1.9774 1.9778 428.7545 428.8668 0.0164 -1.0000 -1.0000 2936828 1583796629.00 151.5236 60.0016 32.0000 1.9779 1.9783 423.6111 423.7226 0.0164 -1.0000 -1.0000 2936890 1583796629.10 151.5236 60.0016 32.0000 1.9780 1.9785 419.4415 419.5501 0.0163 -1.0000 -1.0000 2936969 1583796629.20 151.5236 60.0016 32.0000 1.9776 1.9780 418.3363 418.4455 0.0164 -1.0000 -1.0000 2937031 1583796629.30 151.5236 60.0016 32.0000 1.9782 1.9787 417.8107 417.9194 0.0163 -1.0000 -1.0000 2937765 1583796629.40 151.5236 60.0016 32.0000 1.9791 1.9795 418.1192 418.2279 0.0164 -1.0000 -1.0000 2937828 1583796629.50 151.5476 60.0016 32.0000 1.9771 1.9775 419.8642 419.9737 0.0163 -1.0000 -1.0000 2937890 1583796629.60 151.5476 60.0016 32.0000 1.9773 1.9778 422.8287 422.9390 0.0164 -1.0000 -1.0000 2937969 1583796629.70 151.5476 60.0016 32.0000 1.9762 1.9767 424.2362 424.3463 0.0163 -1.0000 -1.0000 2938031 1583796629.80 151.5476 60.0016 32.0000 1.9774 1.9778 424.6912 424.8025 0.0165 -1.0000 -1.0000 2938094 1583796629.90 151.5476 60.0016 32.0000 1.9783 1.9787 423.4727 423.5830 0.0164 -1.0000 -1.0000 2938156 1583796630.00 151.5438 60.0016 32.0000 1.9792 1.9797 421.4284 421.5389 0.0165 -1.0000 -1.0000 2938219 1583796630.10 151.5211 60.0013 32.0000 1.9791 1.9795 421.3682 421.4784 0.0164 -1.0000 -1.0000 2938281 1583796630.20 151.5211 60.0013 32.0000 1.9785 1.9789 421.5486 421.6584 0.0163 -1.0000 -1.0000 2938359 1583796630.30 151.5211 60.0013 32.0000 1.9786 1.9791 420.0526 420.1619 0.0163 -1.0000 -1.0000 2938422 1583796630.40 151.5211 60.0013 32.0000 1.9777 1.9781 419.6387 419.7476 0.0163 -1.0000 -1.0000 2938594 1583796630.50 151.5211 60.0013 32.0000 1.9778 1.9783 419.0271 419.1364 0.0164 -1.0000 -1.0000 2938672 1583796630.60 151.4632 60.0013 32.0000 1.9782 1.9786 418.5613 418.6706 0.0164 -1.0000 -1.0000 2938734 1583796630.70 151.4543 60.0013 32.0000 1.9780 1.9784 419.0100 419.1204 0.0166 -1.0000 -1.0000 2938797 1583796630.80 151.4543 60.0013 32.0000 1.9786 1.9791 420.5160 420.6257 0.0164 -1.0000 -1.0000 2938875 1583796630.90 151.4543 60.0013 32.0000 1.9792 1.9796 422.2119 422.3219 0.0163 -1.0000 -1.0000 2939062 1583796631.00 151.4543 60.0013 32.0000 1.9780 1.9785 420.2642 420.3740 0.0164 -1.0000 -1.0000 2939125 1583796631.10 151.4543 60.0013 32.0000 1.9788 1.9792 418.9575 419.0663 0.0163 -1.0000 -1.0000 2939187 1583796631.20 151.4543 60.0013 32.0000 1.9776 1.9781 419.0937 419.2035 0.0164 -1.0000 -1.0000 2939265 1583796631.30 151.4543 60.0013 32.0000 1.9774 1.9779 419.9102 420.0194 0.0163 -1.0000 -1.0000 2939328 1583796631.40 151.4543 60.0013 32.0000 1.9778 1.9783 420.2655 420.3755 0.0164 -1.0000 -1.0000 2939531 1583796631.50 151.4543 60.0013 32.0000 1.9779 1.9783 419.7694 419.8786 0.0163 -1.0000 -1.0000 2939594 1583796631.60 151.4543 60.0013 32.0000 1.9784 1.9788 419.1650 419.2739 0.0163 -1.0000 -1.0000 2939656 1583796631.70 151.5338 60.0013 32.0000 1.9790 1.9794 419.2107 419.3204 0.0164 -1.0000 -1.0000 2939719 1583796631.80 151.5338 60.0013 32.0000 1.9789 1.9793 419.5766 419.6857 0.0163 -1.0000 -1.0000 2939781 1583796631.90 151.5338 60.0013 32.0000 1.9780 1.9784 419.8135 419.9225 0.0163 -1.0000 -1.0000 2940031 1583796632.00 151.5338 60.0013 32.0000 1.9782 1.9786 419.5782 419.6876 0.0164 -1.0000 -1.0000 2940094 1583796632.10 151.5338 60.0013 32.0000 1.9779 1.9784 418.9379 419.0470 0.0163 -1.0000 -1.0000 2940156 1583796632.20 151.5338 60.0013 32.0000 1.9788 1.9792 418.0629 418.1725 0.0164 -1.0000 -1.0000 2940234 1583796632.30 151.5584 60.0013 32.0000 1.9785 1.9789 417.7203 417.8289 0.0163 -1.0000 -1.0000 2940297 1583796632.40 151.5584 60.0013 32.0000 1.9787 1.9791 417.5997 417.7082 0.0163 -1.0000 -1.0000 2940765 1583796632.50 151.5584 60.0013 32.0000 1.9786 1.9791 417.7042 417.8134 0.0164 -1.0000 -1.0000 2940844 1583796632.60 151.5584 60.0013 32.0000 1.9793 1.9797 417.7834 417.8929 0.0164 -1.0000 -1.0000 2940906 1583796632.70 151.5584 60.0013 32.0000 1.9786 1.9790 418.2871 418.3961 0.0164 -1.0000 -1.0000 2940969 1583796632.80 151.4884 60.0013 32.0000 1.9774 1.9778 419.4135 419.5236 0.0164 -1.0000 -1.0000 2941047 1583796632.90 151.4809 60.0013 32.0000 1.9774 1.9778 420.3285 420.4372 0.0163 -1.0000 -1.0000 2941109 1583796633.00 151.4809 60.0013 32.0000 1.9784 1.9788 420.9336 421.0437 0.0164 -1.0000 -1.0000 2941328 1583796633.10 151.4809 60.0013 32.0000 1.9784 1.9789 420.4579 420.5677 0.0164 -1.0000 -1.0000 2941390 1583796633.20 151.4809 60.0013 32.0000 1.9783 1.9787 419.1186 419.2274 0.0163 -1.0000 -1.0000 2941453 1583796633.30 151.4809 60.0013 32.0000 1.9789 1.9793 418.5547 418.6636 0.0163 -1.0000 -1.0000 2941531 1583796633.40 151.4752 60.0013 32.0000 1.9789 1.9793 418.5236 418.6314 0.0162 -1.0000 -1.0000 2941594 1583796633.50 151.4752 60.0013 32.0000 1.9780 1.9784 419.9935 420.1025 0.0163 -1.0000 -1.0000 2941781 1583796633.60 151.4752 60.0013 32.0000 1.9776 1.9780 421.9017 422.0118 0.0165 -1.0000 -1.0000 2941859 1583796633.70 151.4752 60.0013 32.0000 1.9780 1.9784 421.2346 421.3442 0.0163 -1.0000 -1.0000 2941922 1583796633.80 151.4752 60.0013 32.0000 1.9786 1.9790 421.6776 421.7869 0.0163 -1.0000 -1.0000 2941984 1583796633.90 151.4734 60.0013 32.0000 1.9784 1.9789 422.7086 422.8180 0.0162 -1.0000 -1.0000 2942062 1583796634.00 151.4734 60.0013 32.0000 1.9792 1.9796 422.6696 422.7794 0.0163 -1.0000 -1.0000 2942265 1583796634.10 151.4734 60.0013 32.0000 1.9783 1.9788 422.3697 422.4793 0.0164 -1.0000 -1.0000 2942328 1583796634.20 151.4734 60.0013 32.0000 1.9781 1.9785 421.0106 421.1212 0.0165 -1.0000 -1.0000 2942406 1583796634.30 151.4734 60.0013 32.0000 1.9773 1.9778 419.8357 419.9454 0.0164 -1.0000 -1.0000 2942469 1583796634.40 151.4519 60.0013 32.0000 1.9778 1.9782 419.5241 419.6337 0.0163 -1.0000 -1.0000 2942531 1583796634.50 151.4454 60.0013 32.0000 1.9779 1.9783 419.3896 419.4993 0.0165 -1.0000 -1.0000 2942594 1583796634.60 151.4454 60.0013 32.0000 1.9774 1.9779 419.1891 419.2989 0.0164 -1.0000 -1.0000 2942656 1583796634.70 151.4454 60.0013 32.0000 1.9782 1.9786 418.7631 418.8718 0.0163 -1.0000 -1.0000 2942719 1583796634.80 151.4454 60.0013 32.0000 1.9789 1.9794 418.3166 418.4258 0.0164 -1.0000 -1.0000 2942797 1583796634.90 151.4454 60.0013 32.0000 1.9791 1.9795 417.9300 418.0400 0.0165 -1.0000 -1.0000 2942859 1583796635.00 151.5692 60.0015 32.0000 1.9785 1.9789 418.0242 418.1339 0.0164 -1.0000 -1.0000 2943031 1583796635.10 151.5692 60.0015 32.0000 1.9780 1.9784 418.2834 418.3925 0.0164 -1.0000 -1.0000 2943109 1583796635.20 151.5692 60.0015 32.0000 1.9779 1.9783 418.2620 418.3705 0.0163 -1.0000 -1.0000 2943172 1583796635.30 151.5692 60.0015 32.0000 1.9772 1.9776 417.8686 417.9778 0.0164 -1.0000 -1.0000 2943234 1583796635.40 151.5692 60.0015 32.0000 1.9783 1.9787 417.6083 417.7175 0.0164 -1.0000 -1.0000 2943297 1583796635.50 151.5692 60.0015 32.0000 1.9780 1.9784 417.5995 417.7091 0.0164 -1.0000 -1.0000 2943781 1583796635.60 151.5571 60.0015 32.0000 1.9783 1.9788 417.6505 417.7599 0.0165 -1.0000 -1.0000 2943859 1583796635.70 151.5571 60.0015 32.0000 1.9785 1.9790 417.9408 418.0491 0.0162 -1.0000 -1.0000 2943922 1583796635.80 151.5571 60.0015 32.0000 1.9787 1.9791 418.6043 418.7131 0.0163 -1.0000 -1.0000 2943984 1583796635.90 151.5571 60.0015 32.0000 1.9783 1.9788 418.6173 418.7265 0.0164 -1.0000 -1.0000 2944062 1583796636.00 151.5571 60.0015 32.0000 1.9784 1.9788 418.7348 418.8443 0.0164 -1.0000 -1.0000 2944297 1583796636.10 151.5103 60.0015 32.0000 1.9783 1.9787 418.8576 418.9672 0.0164 -1.0000 -1.0000 2944359 1583796636.20 151.4357 60.0015 32.0000 1.9784 1.9788 418.9237 419.0329 0.0163 -1.0000 -1.0000 2944438 1583796636.30 151.4357 60.0015 32.0000 1.9778 1.9782 419.1159 419.2250 0.0164 -1.0000 -1.0000 2944500 1583796636.40 151.4357 60.0015 32.0000 1.9784 1.9788 418.7146 418.8239 0.0164 -1.0000 -1.0000 2944562 1583796636.50 151.4357 60.0015 32.0000 1.9791 1.9795 417.8464 417.9560 0.0165 -1.0000 -1.0000 2944625 1583796636.60 151.4357 60.0015 32.0000 1.9782 1.9787 417.4492 417.5573 0.0162 -1.0000 -1.0000 2944687 1583796636.70 151.4378 60.0015 32.0000 1.9779 1.9783 417.5115 417.6199 0.0164 -1.0000 -1.0000 2944750 1583796636.80 151.4378 60.0015 32.0000 1.9782 1.9786 417.9628 418.0722 0.0164 -1.0000 -1.0000 2944828 1583796636.90 151.4378 60.0015 32.0000 1.9775 1.9780 418.8073 418.9163 0.0164 -1.0000 -1.0000 2944890 1583796637.00 151.4378 60.0015 32.0000 1.9774 1.9779 418.7312 418.8405 0.0163 -1.0000 -1.0000 2945250 1583796637.10 151.4378 60.0015 32.0000 1.9770 1.9774 418.3577 418.4677 0.0165 -1.0000 -1.0000 2945312 1583796637.20 151.4921 60.0015 32.0000 1.9771 1.9776 418.0855 418.1947 0.0164 -1.0000 -1.0000 2945375 1583796637.30 151.5266 60.0015 32.0000 1.9782 1.9786 417.7692 417.8786 0.0163 -1.0000 -1.0000 2945453 1583796637.40 151.5266 60.0015 32.0000 1.9786 1.9790 417.6555 417.7641 0.0164 -1.0000 -1.0000 2945515 1583796637.50 151.5266 60.0015 32.0000 1.9788 1.9792 417.6241 417.7330 0.0164 -1.0000 -1.0000 2946578 1583796637.60 151.5266 60.0015 32.0000 1.9784 1.9789 417.5244 417.6334 0.0164 -1.0000 -1.0000 2946641 1583796637.70 151.5266 60.0015 32.0000 1.9772 1.9776 417.5557 417.6642 0.0163 -1.0000 -1.0000 2946703 1583796637.80 151.5271 60.0015 32.0000 1.9774 1.9779 417.5776 417.6861 0.0164 -1.0000 -1.0000 2946765 1583796637.90 151.5612 60.0015 32.0000 1.9777 1.9781 417.6882 417.7975 0.0164 -1.0000 -1.0000 2946844 1583796638.00 151.5612 60.0015 32.0000 1.9784 1.9788 417.6486 417.7577 0.0164 -1.0000 -1.0000 2946906 1583796638.10 151.5612 60.0015 32.0000 1.9775 1.9779 417.5770 417.6866 0.0164 -1.0000 -1.0000 2946969 1583796638.20 151.5612 60.0015 32.0000 1.9783 1.9787 417.5856 417.6949 0.0164 -1.0000 -1.0000 2947047 1583796638.30 151.5612 60.0015 32.0000 1.9785 1.9789 417.4897 417.5979 0.0163 -1.0000 -1.0000 2947109 1583796638.40 151.5082 60.0015 32.0000 1.9777 1.9781 417.6438 417.7532 0.0164 -1.0000 -1.0000 2947172 1583796638.50 151.5082 60.0015 32.0000 1.9776 1.9780 417.7027 417.8113 0.0164 -1.0000 -1.0000 2947234 1583796638.60 151.5082 60.0015 32.0000 1.9775 1.9779 417.8002 417.9099 0.0165 -1.0000 -1.0000 2947531 1583796638.70 151.5082 60.0015 32.0000 1.9778 1.9782 417.7781 417.8866 0.0163 -1.0000 -1.0000 2947594 1583796638.80 151.5082 60.0015 32.0000 1.9781 1.9785 417.6480 417.7576 0.0165 -1.0000 -1.0000 2947656 1583796638.90 151.5092 60.0014 32.0000 1.9783 1.9787 417.5852 417.6936 0.0162 -1.0000 -1.0000 2947719 1583796639.00 151.5134 60.0010 32.0000 1.9790 1.9794 417.4641 417.5721 0.0163 -1.0000 -1.0000 2947781 1583796639.10 151.5134 60.0010 32.0000 1.9795 1.9799 417.4589 417.5676 0.0163 -1.0000 -1.0000 2947859 1583796639.20 151.5134 60.0010 32.0000 1.9783 1.9787 417.7135 417.8220 0.0163 -1.0000 -1.0000 2947922 1583796639.30 151.5134 60.0010 32.0000 1.9785 1.9789 417.6679 417.7769 0.0164 -1.0000 -1.0000 2948000 1583796639.40 151.5134 60.0010 32.0000 1.9787 1.9791 417.6487 417.7582 0.0165 -1.0000 -1.0000 2948062 1583796639.50 151.5134 60.0010 32.0000 1.9788 1.9792 417.5456 417.6542 0.0163 -1.0000 -1.0000 2948125 1583796639.60 151.5134 60.0010 32.0000 1.9796 1.9800 417.5212 417.6313 0.0165 -1.0000 -1.0000 2948203 1583796639.70 151.5134 60.0010 32.0000 1.9793 1.9797 417.5061 417.6144 0.0162 -1.0000 -1.0000 2948265 1583796639.80 151.5134 60.0010 32.0000 1.9790 1.9794 417.6372 417.7457 0.0163 -1.0000 -1.0000 2948328 1583796639.90 151.5134 60.0010 32.0000 1.9788 1.9793 418.2922 418.4002 0.0162 -1.0000 -1.0000 2948406 1583796640.00 151.5134 60.0010 32.0000 1.9787 1.9791 418.2601 418.3685 0.0162 -1.0000 -1.0000 2948469 1583796640.10 151.5410 60.0010 32.0000 1.9788 1.9792 417.9741 418.0841 0.0165 -1.0000 -1.0000 2948531 1583796640.20 151.5652 60.0010 32.0000 1.9791 1.9795 418.0420 418.1509 0.0164 -1.0000 -1.0000 2948609 1583796640.30 151.5652 60.0010 32.0000 1.9785 1.9789 418.0711 418.1806 0.0164 -1.0000 -1.0000 2948672 1583796640.40 151.5652 60.0010 32.0000 1.9785 1.9789 418.1475 418.2561 0.0164 -1.0000 -1.0000 2948734 1583796640.50 151.5652 60.0010 32.0000 1.9787 1.9792 418.0503 418.1610 0.0166 -1.0000 -1.0000 2948812 1583796640.60 151.5652 60.0010 32.0000 1.9787 1.9791 418.1545 418.2642 0.0164 -1.0000 -1.0000 2948875 1583796640.70 151.5652 60.0010 32.0000 1.9776 1.9780 418.1996 418.3084 0.0163 -1.0000 -1.0000 2948938 1583796640.80 151.5652 60.0010 32.0000 1.9775 1.9779 418.3171 418.4261 0.0163 -1.0000 -1.0000 2949000 1583796640.90 151.5652 60.0010 32.0000 1.9771 1.9775 418.3499 418.4596 0.0166 -1.0000 -1.0000 2949078 1583796641.00 151.5652 60.0010 32.0000 1.9778 1.9782 418.3858 418.4948 0.0163 -1.0000 -1.0000 2949141 1583796641.10 151.5652 60.0010 32.0000 1.9777 1.9782 418.5261 418.6342 0.0162 -1.0000 -1.0000 2949265 1583796641.20 151.5652 60.0010 32.0000 1.9790 1.9794 418.2963 418.4053 0.0164 -1.0000 -1.0000 2949328 1583796641.30 151.5580 60.0010 32.0000 1.9790 1.9794 418.2019 418.3112 0.0164 -1.0000 -1.0000 2949406 1583796641.40 151.5498 60.0010 32.0000 1.9790 1.9795 417.9691 418.0784 0.0164 -1.0000 -1.0000 2949469 1583796641.50 151.5498 60.0010 32.0000 1.9785 1.9789 417.7830 417.8917 0.0163 -1.0000 -1.0000 2949531 1583796641.60 151.5498 60.0010 32.0000 1.9783 1.9787 417.5886 417.6969 0.0163 -1.0000 -1.0000 2949765 1583796641.70 151.5498 60.0010 32.0000 1.9783 1.9787 417.6984 417.8076 0.0164 -1.0000 -1.0000 2949844 1583796641.80 151.5498 60.0010 32.0000 1.9780 1.9785 417.8535 417.9623 0.0163 -1.0000 -1.0000 2949890 1583796641.90 151.5498 60.0010 32.0000 1.9783 1.9788 418.1443 418.2532 0.0164 -1.0000 -1.0000 2949969 1583796642.00 151.4960 60.0010 32.0000 1.9783 1.9787 418.4284 418.5380 0.0164 -1.0000 -1.0000 2950031 1583796642.10 151.4960 60.0010 32.0000 1.9785 1.9789 418.8324 418.9414 0.0163 -1.0000 -1.0000 2950312 1583796642.20 151.4960 60.0010 32.0000 1.9782 1.9786 418.9441 419.0535 0.0164 -1.0000 -1.0000 2950390 1583796642.30 151.4960 60.0010 32.0000 1.9774 1.9779 418.8621 418.9719 0.0165 -1.0000 -1.0000 2950453 1583796642.40 151.4960 60.0010 32.0000 1.9770 1.9774 418.6319 418.7420 0.0165 -1.0000 -1.0000 2950515 1583796642.50 151.4960 60.0010 32.0000 1.9771 1.9775 418.4910 418.6010 0.0165 -1.0000 -1.0000 2950578 1583796642.60 151.4597 60.0010 32.0000 1.9783 1.9787 418.5375 418.6461 0.0163 -1.0000 -1.0000 2950781 1583796642.70 151.4597 60.0010 32.0000 1.9779 1.9784 418.3423 418.4512 0.0163 -1.0000 -1.0000 2950844 1583796642.80 151.4597 60.0010 32.0000 1.9787 1.9791 418.2028 418.3122 0.0164 -1.0000 -1.0000 2950906 1583796642.90 151.4597 60.0010 32.0000 1.9782 1.9786 418.2249 418.3347 0.0164 -1.0000 -1.0000 2950969 1583796643.00 151.4597 60.0010 32.0000 1.9786 1.9791 418.1702 418.2793 0.0164 -1.0000 -1.0000 2951031 1583796643.10 151.4597 60.0010 32.0000 1.9784 1.9788 418.2785 418.3869 0.0163 -1.0000 -1.0000 2951109 1583796643.20 151.4597 60.0010 32.0000 1.9786 1.9791 418.3346 418.4435 0.0163 -1.0000 -1.0000 2951281 1583796643.30 151.4597 60.0010 32.0000 1.9783 1.9787 418.3258 418.4339 0.0162 -1.0000 -1.0000 2951359 1583796643.40 151.4597 60.0010 32.0000 1.9787 1.9791 418.3509 418.4604 0.0165 -1.0000 -1.0000 2951422 1583796643.50 151.4597 60.0010 32.0000 1.9783 1.9788 418.7187 418.8288 0.0165 -1.0000 -1.0000 2951484 1583796643.60 151.5146 60.0010 32.0000 1.9793 1.9797 418.5097 418.6192 0.0164 -1.0000 -1.0000 2951547 1583796643.70 151.5469 60.0010 32.0000 1.9784 1.9788 418.3054 418.4152 0.0165 -1.0000 -1.0000 2952297 1583796643.80 151.5469 60.0010 32.0000 1.9791 1.9795 418.1655 418.2744 0.0163 -1.0000 -1.0000 2952359 1583796643.90 151.5469 60.0010 32.0000 1.9789 1.9794 418.1471 418.2567 0.0165 -1.0000 -1.0000 2952438 1583796644.00 151.5469 60.0010 32.0000 1.9779 1.9784 418.7530 418.8624 0.0164 -1.0000 -1.0000 2952500 1583796644.10 151.5469 60.0010 32.0000 1.9779 1.9783 418.9012 419.0106 0.0164 -1.0000 -1.0000 2952562 1583796644.20 151.6045 60.0010 32.0000 1.9776 1.9780 418.6532 418.7621 0.0163 -1.0000 -1.0000 2952625 1583796644.30 151.6045 60.0010 32.0000 1.9780 1.9784 418.7318 418.8412 0.0163 -1.0000 -1.0000 2952687 1583796644.40 151.6045 60.0010 32.0000 1.9787 1.9791 419.1650 419.2738 0.0163 -1.0000 -1.0000 2952750 1583796644.50 151.6045 60.0010 32.0000 1.9787 1.9791 419.6385 419.7471 0.0162 -1.0000 -1.0000 2952828 1583796644.60 151.6045 60.0010 32.0000 1.9787 1.9791 420.2058 420.3164 0.0165 -1.0000 -1.0000 2952890 1583796644.70 151.5192 60.0010 32.0000 1.9780 1.9784 420.0189 420.1281 0.0162 -1.0000 -1.0000 2953078 1583796644.80 151.5150 60.0010 32.0000 1.9779 1.9783 419.3400 419.4496 0.0165 -1.0000 -1.0000 2953141 1583796644.90 151.5150 60.0010 32.0000 1.9779 1.9783 418.9322 419.0422 0.0164 -1.0000 -1.0000 2953219 1583796645.00 151.5150 60.0010 32.0000 1.9780 1.9785 419.1394 419.2486 0.0163 -1.0000 -1.0000 2953265 1583796645.10 151.5150 60.0010 32.0000 1.9783 1.9787 419.5202 419.6302 0.0165 -1.0000 -1.0000 2953344 1583796645.20 151.5030 60.0010 32.0000 1.9786 1.9790 419.5307 419.6404 0.0164 -1.0000 -1.0000 2953406 1583796645.30 151.4249 60.0012 32.0000 1.9791 1.9796 418.8760 418.9847 0.0163 -1.0000 -1.0000 2953484 1583796645.40 151.4504 60.0012 32.0000 1.9781 1.9786 418.1648 418.2734 0.0163 -1.0000 -1.0000 2953547 1583796645.50 151.5042 60.0012 32.0000 1.9783 1.9787 417.9265 418.0365 0.0164 -1.0000 -1.0000 2953609 1583796645.60 151.5042 60.0012 32.0000 1.9769 1.9773 417.8977 418.0064 0.0164 -1.0000 -1.0000 2953687 1583796645.70 151.5042 60.0012 32.0000 1.9780 1.9784 417.8003 417.9092 0.0163 -1.0000 -1.0000 2953781 1583796645.80 151.5042 60.0012 32.0000 1.9780 1.9784 417.6842 417.7930 0.0164 -1.0000 -1.0000 2953844 1583796645.90 151.5042 60.0012 32.0000 1.9788 1.9792 417.4859 417.5960 0.0165 -1.0000 -1.0000 2953922 1583796646.00 151.5042 60.0012 32.0000 1.9781 1.9785 417.5327 417.6405 0.0162 -1.0000 -1.0000 2953984 1583796646.10 151.5042 60.0012 32.0000 1.9785 1.9790 417.4722 417.5819 0.0165 -1.0000 -1.0000 2954047 1583796646.20 151.5042 60.0012 32.0000 1.9788 1.9792 417.4911 417.6005 0.0164 -1.0000 -1.0000 2954281 1583796646.30 151.5694 60.0012 32.0000 1.9778 1.9783 417.6331 417.7428 0.0165 -1.0000 -1.0000 2954344 1583796646.40 151.5694 60.0012 32.0000 1.9782 1.9786 417.6556 417.7639 0.0162 -1.0000 -1.0000 2954406 1583796646.50 151.5694 60.0012 32.0000 1.9779 1.9784 417.6915 417.8001 0.0164 -1.0000 -1.0000 2954469 1583796646.60 151.5694 60.0012 32.0000 1.9778 1.9782 417.5953 417.7042 0.0164 -1.0000 -1.0000 2954531 1583796646.70 151.5694 60.0012 32.0000 1.9785 1.9789 417.4973 417.6068 0.0165 -1.0000 -1.0000 2954765 1583796646.80 151.5694 60.0012 32.0000 1.9783 1.9788 417.5737 417.6833 0.0165 -1.0000 -1.0000 2954828 1583796646.90 151.5125 60.0012 32.0000 1.9783 1.9787 417.4687 417.5785 0.0165 -1.0000 -1.0000 2954953 1583796647.00 151.5125 60.0012 32.0000 1.9783 1.9787 417.4813 417.5905 0.0164 -1.0000 -1.0000 2955000 1583796647.10 151.5125 60.0012 32.0000 1.9780 1.9785 417.5049 417.6147 0.0165 -1.0000 -1.0000 2955078 1583796647.20 151.5125 60.0012 32.0000 1.9780 1.9784 417.5080 417.6181 0.0165 -1.0000 -1.0000 2955265 1583796647.30 151.5125 60.0012 32.0000 1.9779 1.9783 417.6088 417.7176 0.0163 -1.0000 -1.0000 2955328 1583796647.40 151.5321 60.0012 32.0000 1.9776 1.9780 417.7693 417.8778 0.0163 -1.0000 -1.0000 2955390 1583796647.50 151.5321 60.0012 32.0000 1.9785 1.9789 417.7214 417.8322 0.0166 -1.0000 -1.0000 2955453 1583796647.60 151.5321 60.0012 32.0000 1.9785 1.9789 417.6339 417.7425 0.0163 -1.0000 -1.0000 2955531 1583796647.70 151.5321 60.0012 32.0000 1.9787 1.9791 417.4537 417.5617 0.0162 -1.0000 -1.0000 2955594 1583796647.80 151.5321 60.0012 32.0000 1.9792 1.9796 417.5048 417.6132 0.0163 -1.0000 -1.0000 2955765 1583796647.90 151.5083 60.0012 32.0000 1.9783 1.9787 417.4448 417.5532 0.0163 -1.0000 -1.0000 2955844 1583796648.00 151.4854 60.0012 32.0000 1.9787 1.9791 417.5840 417.6930 0.0164 -1.0000 -1.0000 2955906 1583796648.10 151.4854 60.0012 32.0000 1.9784 1.9788 417.8698 417.9786 0.0163 -1.0000 -1.0000 2955969 1583796648.20 151.4854 60.0012 32.0000 1.9781 1.9785 417.7421 417.8505 0.0163 -1.0000 -1.0000 2956031 1583796648.30 151.4854 60.0012 32.0000 1.9780 1.9785 417.7654 417.8731 0.0162 -1.0000 -1.0000 2956562 1583796648.40 151.4854 60.0012 32.0000 1.9785 1.9789 417.7837 417.8925 0.0164 -1.0000 -1.0000 2956625 1583796648.50 151.5190 60.0012 32.0000 1.9799 1.9804 417.6284 417.7371 0.0163 -1.0000 -1.0000 2956703 1583796648.60 151.5190 60.0012 32.0000 1.9790 1.9794 418.3700 418.4792 0.0164 -1.0000 -1.0000 2956765 1583796648.70 151.5190 60.0012 32.0000 1.9789 1.9794 419.0040 419.1128 0.0163 -1.0000 -1.0000 2956828 1583796648.80 151.5190 60.0012 32.0000 1.9795 1.9799 418.7017 418.8109 0.0164 -1.0000 -1.0000 2957015 1583796648.90 151.5190 60.0012 32.0000 1.9780 1.9784 419.0407 419.1499 0.0163 -1.0000 -1.0000 2957078 1583796649.00 151.5087 60.0012 32.0000 1.9775 1.9780 419.1724 419.2814 0.0164 -1.0000 -1.0000 2957141 1583796649.10 151.5087 60.0012 32.0000 1.9777 1.9782 418.5166 418.6254 0.0162 -1.0000 -1.0000 2957219 1583796649.20 151.5087 60.0012 32.0000 1.9784 1.9788 418.0749 418.1834 0.0163 -1.0000 -1.0000 2957281 1583796649.30 151.5087 60.0012 32.0000 1.9791 1.9795 418.1050 418.2131 0.0162 -1.0000 -1.0000 2957344 1583796649.40 151.5087 60.0012 32.0000 1.9792 1.9797 418.5385 418.6480 0.0165 -1.0000 -1.0000 2957406 1583796649.50 151.5184 60.0012 32.0000 1.9787 1.9792 418.3706 418.4803 0.0165 -1.0000 -1.0000 2957469 1583796649.60 151.5502 60.0012 32.0000 1.9777 1.9781 417.8910 418.0003 0.0164 -1.0000 -1.0000 2957547 1583796649.70 151.5502 60.0012 32.0000 1.9775 1.9779 417.7513 417.8596 0.0163 -1.0000 -1.0000 2957609 1583796649.80 151.5502 60.0012 32.0000 1.9776 1.9780 417.6458 417.7545 0.0164 -1.0000 -1.0000 2957844 1583796649.90 151.5502 60.0012 32.0000 1.9778 1.9782 417.5834 417.6923 0.0164 -1.0000 -1.0000 2957906 1583796650.00 151.5502 60.0012 32.0000 1.9777 1.9781 417.5387 417.6475 0.0164 -1.0000 -1.0000 2957969 1583796650.10 151.5502 60.0012 32.0000 1.9782 1.9786 417.3647 417.4722 0.0162 -1.0000 -1.0000 2958031 1583796650.20 151.5502 60.0012 32.0000 1.9788 1.9792 417.4058 417.5140 0.0162 -1.0000 -1.0000 2958109 1583796650.30 151.5502 60.0012 32.0000 1.9775 1.9779 417.4028 417.5112 0.0164 -1.0000 -1.0000 2958531 1583796650.40 151.5502 60.0012 32.0000 1.9775 1.9779 417.4624 417.5715 0.0163 -1.0000 -1.0000 2958594 1583796650.50 151.5502 60.0012 32.0000 1.9780 1.9785 417.4999 417.6078 0.0162 -1.0000 -1.0000 2958672 1583796650.60 151.5383 60.0012 32.0000 1.9778 1.9782 417.4958 417.6046 0.0164 -1.0000 -1.0000 2958734 1583796650.70 151.5331 60.0012 32.0000 1.9776 1.9780 417.6569 417.7659 0.0164 -1.0000 -1.0000 2958781 1583796650.80 151.5331 60.0012 32.0000 1.9774 1.9778 417.5832 417.6928 0.0165 -1.0000 -1.0000 2959078 1583796650.90 151.5331 60.0012 32.0000 1.9782 1.9786 417.5480 417.6581 0.0166 -1.0000 -1.0000 2959141 1583796651.00 151.5331 60.0012 32.0000 1.9784 1.9789 417.4212 417.5310 0.0165 -1.0000 -1.0000 2959203 1583796651.10 151.5331 60.0012 32.0000 1.9779 1.9783 417.3535 417.4621 0.0163 -1.0000 -1.0000 2959281 1583796651.20 151.4444 60.0012 32.0000 1.9785 1.9789 417.3433 417.4521 0.0164 -1.0000 -1.0000 2959344 1583796651.30 151.4444 60.0012 32.0000 1.9776 1.9780 417.3951 417.5038 0.0163 -1.0000 -1.0000 3000047 1583796651.40 151.4444 60.0012 32.0000 1.9779 1.9783 417.5029 417.6110 0.0162 -1.0000 -1.0000 3000109 1583796651.50 151.4444 60.0012 32.0000 1.9777 1.9781 417.5716 417.6813 0.0165 -1.0000 -1.0000 3000172 1583796651.60 151.4444 60.0012 32.0000 1.9781 1.9785 417.5323 417.6406 0.0163 -1.0000 -1.0000 3000250 1583796651.70 151.4437 60.0012 32.0000 1.9779 1.9783 417.5488 417.6573 0.0163 -1.0000 -1.0000 3000312 1583796651.80 151.4436 60.0012 32.0000 1.9785 1.9789 417.3950 417.5041 0.0164 -1.0000 -1.0000 3000375 1583796651.90 151.4436 60.0012 32.0000 1.9791 1.9795 417.4137 417.5232 0.0164 -1.0000 -1.0000 3000437 1583796652.00 151.4436 60.0012 32.0000 1.9777 1.9781 417.6204 417.7290 0.0163 -1.0000 -1.0000 3000500 1583796652.10 151.4436 60.0012 32.0000 1.9774 1.9778 417.9076 418.0166 0.0164 -1.0000 -1.0000 3000562 1583796652.20 151.4646 60.0012 32.0000 1.9773 1.9778 418.0009 418.1102 0.0164 -1.0000 -1.0000 3000672 1583796652.30 151.5743 60.0012 32.0000 1.9774 1.9778 417.9603 418.0685 0.0162 -1.0000 -1.0000 3000734 1583796652.40 151.5743 60.0012 32.0000 1.9779 1.9784 417.9027 418.0107 0.0162 -1.0000 -1.0000 3000797 1583796652.50 151.5743 60.0012 32.0000 1.9792 1.9796 417.5901 417.6983 0.0163 -1.0000 -1.0000 3000875 1583796652.60 151.5743 60.0012 32.0000 1.9787 1.9791 417.3702 417.4787 0.0163 -1.0000 -1.0000 3000937 1583796652.70 151.5743 60.0012 32.0000 1.9783 1.9788 417.3315 417.4401 0.0163 -1.0000 -1.0000 3001000 1583796652.80 151.4877 60.0012 32.0000 1.9782 1.9786 417.3459 417.4540 0.0163 -1.0000 -1.0000 3001062 1583796652.90 151.4617 60.0012 32.0000 1.9773 1.9777 417.4837 417.5926 0.0164 -1.0000 -1.0000 3001297 1583796653.00 151.4617 60.0012 32.0000 1.9779 1.9783 417.6250 417.7340 0.0164 -1.0000 -1.0000 3001359 1583796653.10 151.4617 60.0012 32.0000 1.9778 1.9782 417.6437 417.7523 0.0163 -1.0000 -1.0000 3001422 1583796653.20 151.4617 60.0012 32.0000 1.9778 1.9782 417.6897 417.7976 0.0162 -1.0000 -1.0000 3001484 1583796653.30 151.4617 60.0012 32.0000 1.9785 1.9789 417.5989 417.7080 0.0164 -1.0000 -1.0000 3001562 1583796653.40 151.4617 60.0012 32.0000 1.9785 1.9789 417.9897 418.0983 0.0163 -1.0000 -1.0000 3001797 1583796653.50 151.4617 60.0012 32.0000 1.9788 1.9792 418.7581 418.8671 0.0163 -1.0000 -1.0000 3001859 1583796653.60 151.4617 60.0012 32.0000 1.9785 1.9789 418.9381 419.0466 0.0163 -1.0000 -1.0000 3001937 1583796653.70 151.4617 60.0012 32.0000 1.9779 1.9783 418.6326 418.7416 0.0163 -1.0000 -1.0000 3002000 1583796653.80 151.4617 60.0012 32.0000 1.9777 1.9781 417.8307 417.9395 0.0163 -1.0000 -1.0000 3002062 1583796653.90 151.4298 60.0012 32.0000 1.9777 1.9781 417.6091 417.7177 0.0163 -1.0000 -1.0000 3002297 1583796654.00 151.4298 60.0012 32.0000 1.9783 1.9787 417.5208 417.6295 0.0163 -1.0000 -1.0000 3002359 1583796654.10 151.4298 60.0012 32.0000 1.9783 1.9788 417.4405 417.5488 0.0163 -1.0000 -1.0000 3002438 1583796654.20 151.4298 60.0012 32.0000 1.9788 1.9792 417.4408 417.5491 0.0163 -1.0000 -1.0000 3002515 1583796654.30 151.4298 60.0012 32.0000 1.9786 1.9791 417.3959 417.5051 0.0164 -1.0000 -1.0000 3002578 1583796654.40 151.4298 60.0012 32.0000 1.9788 1.9792 417.4198 417.5282 0.0162 -1.0000 -1.0000 3002641 1583796654.50 151.4881 60.0012 32.0000 1.9784 1.9788 417.3926 417.5013 0.0163 -1.0000 -1.0000 3002703 1583796654.60 151.4881 60.0012 32.0000 1.9785 1.9789 417.5870 417.6955 0.0164 -1.0000 -1.0000 3002765 1583796654.70 151.4881 60.0012 32.0000 1.9777 1.9782 417.5680 417.6774 0.0164 -1.0000 -1.0000 3002828 1583796654.80 151.4881 60.0012 32.0000 1.9781 1.9785 417.6097 417.7190 0.0163 -1.0000 -1.0000 3002906 1583796654.90 151.4881 60.0012 32.0000 1.9775 1.9779 417.7152 417.8233 0.0163 -1.0000 -1.0000 3002969 1583796655.00 151.5533 60.0010 32.0000 1.9782 1.9786 417.8609 417.9695 0.0163 -1.0000 -1.0000 3003031 1583796655.10 151.5533 60.0010 32.0000 1.9783 1.9787 417.5981 417.7066 0.0163 -1.0000 -1.0000 3003109 1583796655.20 151.5533 60.0010 32.0000 1.9786 1.9791 417.4220 417.5305 0.0163 -1.0000 -1.0000 3003172 1583796655.30 151.5533 60.0010 32.0000 1.9786 1.9791 417.4347 417.5431 0.0163 -1.0000 -1.0000 3003250 1583796655.40 151.5533 60.0010 32.0000 1.9782 1.9786 417.5044 417.6123 0.0162 -1.0000 -1.0000 3003578 1583796655.50 151.5710 60.0010 32.0000 1.9775 1.9779 417.6181 417.7265 0.0163 -1.0000 -1.0000 3003640 1583796655.60 151.5835 60.0010 32.0000 1.9774 1.9778 417.6731 417.7822 0.0164 -1.0000 -1.0000 3003703 1583796655.70 151.5835 60.0010 32.0000 1.9772 1.9777 417.7361 417.8446 0.0164 -1.0000 -1.0000 3003781 1583796655.80 151.5835 60.0010 32.0000 1.9777 1.9781 417.6709 417.7802 0.0164 -1.0000 -1.0000 3003844 1583796655.90 151.5835 60.0010 32.0000 1.9777 1.9781 417.5662 417.6753 0.0164 -1.0000 -1.0000 3003906 1583796656.00 151.5835 60.0010 32.0000 1.9783 1.9787 417.5798 417.6884 0.0164 -1.0000 -1.0000 3004094 1583796656.10 151.4960 60.0010 32.0000 1.9777 1.9781 417.6386 417.7475 0.0164 -1.0000 -1.0000 3004156 1583796656.20 151.4960 60.0010 32.0000 1.9780 1.9784 417.6014 417.7100 0.0163 -1.0000 -1.0000 3004219 1583796656.30 151.4960 60.0010 32.0000 1.9782 1.9787 417.5989 417.7077 0.0163 -1.0000 -1.0000 3004281 1583796656.40 151.4960 60.0010 32.0000 1.9771 1.9776 417.5655 417.6742 0.0163 -1.0000 -1.0000 3004344 1583796656.50 151.4960 60.0010 32.0000 1.9770 1.9774 417.5895 417.6979 0.0163 -1.0000 -1.0000 3004594 1583796656.60 151.4640 60.0010 32.0000 1.9781 1.9785 417.5585 417.6672 0.0164 -1.0000 -1.0000 3004656 1583796656.70 151.4640 60.0010 32.0000 1.9780 1.9785 417.6475 417.7569 0.0164 -1.0000 -1.0000 3004703 1583796656.80 151.4640 60.0010 32.0000 1.9780 1.9784 417.6435 417.7526 0.0164 -1.0000 -1.0000 3004781 1583796656.90 151.4640 60.0010 32.0000 1.9783 1.9787 417.5720 417.6812 0.0164 -1.0000 -1.0000 3004875 1583796657.00 151.4640 60.0010 32.0000 1.9784 1.9789 417.5882 417.6982 0.0164 -1.0000 -1.0000 3005047 1583796657.10 151.4589 60.0010 32.0000 1.9780 1.9784 417.8254 417.9338 0.0163 -1.0000 -1.0000 3005125 1583796657.20 151.4422 60.0010 32.0000 1.9787 1.9791 417.8426 417.9509 0.0163 -1.0000 -1.0000 3005187 1583796657.30 151.4422 60.0010 32.0000 1.9786 1.9791 417.5205 417.6297 0.0165 -1.0000 -1.0000 3005250 1583796657.40 151.4422 60.0010 32.0000 1.9776 1.9781 417.5636 417.6733 0.0163 -1.0000 -1.0000 3005312 1583796657.50 151.4422 60.0010 32.0000 1.9786 1.9790 417.5047 417.6133 0.0164 -1.0000 -1.0000 3005562 1583796657.60 151.4422 60.0010 32.0000 1.9789 1.9793 417.4613 417.5702 0.0163 -1.0000 -1.0000 3005641 1583796657.70 151.4422 60.0010 32.0000 1.9788 1.9792 417.5614 417.6701 0.0164 -1.0000 -1.0000 3005703 1583796657.80 151.4332 60.0010 32.0000 1.9776 1.9781 417.5851 417.6946 0.0164 -1.0000 -1.0000 3005765 1583796657.90 151.4332 60.0010 32.0000 1.9782 1.9786 417.7222 417.8318 0.0164 -1.0000 -1.0000 3005828 1583796658.00 151.4332 60.0010 32.0000 1.9780 1.9785 418.0906 418.1992 0.0163 -1.0000 -1.0000 3005890 1583796658.10 151.4332 60.0010 32.0000 1.9774 1.9778 417.9754 418.0841 0.0163 -1.0000 -1.0000 3006281 1583796658.20 151.4332 60.0010 32.0000 1.9775 1.9780 417.6798 417.7881 0.0163 -1.0000 -1.0000 3006359 1583796658.30 151.5199 60.0010 32.0000 1.9778 1.9783 417.6159 417.7256 0.0166 -1.0000 -1.0000 3006422 1583796658.40 151.5343 60.0010 32.0000 1.9781 1.9785 417.4122 417.5207 0.0163 -1.0000 -1.0000 3006484 1583796658.50 151.5343 60.0010 32.0000 1.9781 1.9786 417.3984 417.5062 0.0163 -1.0000 -1.0000 3006562 1583796658.60 151.5343 60.0010 32.0000 1.9788 1.9792 417.4205 417.5291 0.0163 -1.0000 -1.0000 3006797 1583796658.70 151.5343 60.0010 32.0000 1.9773 1.9778 417.5774 417.6862 0.0164 -1.0000 -1.0000 3006859 1583796658.80 151.5341 60.0010 32.0000 1.9770 1.9774 417.6517 417.7595 0.0163 -1.0000 -1.0000 3006922 1583796658.90 151.5308 60.0010 32.0000 1.9775 1.9779 417.5864 417.6956 0.0164 -1.0000 -1.0000 3006984 1583796659.00 151.5308 60.0010 32.0000 1.9778 1.9783 417.6858 417.7943 0.0163 -1.0000 -1.0000 3007047 1583796659.10 151.5308 60.0010 32.0000 1.9777 1.9781 417.5771 417.6869 0.0164 -1.0000 -1.0000 3007281 1583796659.20 151.5308 60.0010 32.0000 1.9775 1.9779 417.4076 417.5159 0.0163 -1.0000 -1.0000 3007344 1583796659.30 151.5308 60.0010 32.0000 1.9783 1.9788 417.3682 417.4768 0.0163 -1.0000 -1.0000 3007422 1583796659.40 151.5095 60.0010 32.0000 1.9782 1.9786 417.3021 417.4100 0.0163 -1.0000 -1.0000 3007484 1583796659.50 151.5095 60.0010 32.0000 1.9778 1.9783 417.3287 417.4375 0.0163 -1.0000 -1.0000 3007547 1583796659.60 151.5095 60.0010 32.0000 1.9776 1.9781 417.4973 417.6065 0.0164 -1.0000 -1.0000 3008031 1583796659.70 151.5095 60.0010 32.0000 1.9771 1.9776 417.5497 417.6584 0.0163 -1.0000 -1.0000 3008094 1583796659.80 151.5095 60.0010 32.0000 1.9773 1.9777 417.5521 417.6600 0.0162 -1.0000 -1.0000 3008156 1583796659.90 151.4954 60.0009 32.0000 1.9778 1.9783 417.5299 417.6382 0.0163 -1.0000 -1.0000 3008234 1583796660.00 151.4745 60.0008 32.0000 1.9784 1.9788 417.4900 417.5987 0.0163 -1.0000 -1.0000 3008297 1583796660.10 151.4745 60.0008 32.0000 1.9788 1.9792 417.4763 417.5853 0.0164 -1.0000 -1.0000 3008578 1583796660.20 151.4745 60.0008 32.0000 1.9790 1.9794 418.0932 418.2025 0.0164 -1.0000 -1.0000 3008641 1583796660.30 151.4745 60.0008 32.0000 1.9783 1.9787 419.7160 419.8252 0.0163 -1.0000 -1.0000 3008703 1583796660.40 151.4745 60.0008 32.0000 1.9782 1.9787 419.6854 419.7949 0.0164 -1.0000 -1.0000 3008765 1583796660.50 151.4745 60.0008 32.0000 1.9775 1.9779 419.2116 419.3207 0.0163 -1.0000 -1.0000 3008844 1583796660.60 151.4587 60.0008 32.0000 1.9780 1.9784 419.7917 419.9001 0.0162 -1.0000 -1.0000 3008906 1583796660.70 151.4554 60.0008 32.0000 1.9784 1.9788 419.5586 419.6670 0.0163 -1.0000 -1.0000 3008969 1583796660.80 151.4554 60.0008 32.0000 1.9782 1.9786 418.6030 418.7133 0.0164 -1.0000 -1.0000 3009047 1583796660.90 151.4554 60.0008 32.0000 1.9789 1.9794 418.2358 418.3442 0.0163 -1.0000 -1.0000 3009109 1583796661.00 151.4554 60.0008 32.0000 1.9783 1.9787 417.7795 417.8879 0.0163 -1.0000 -1.0000 3009172 1583796661.10 151.4554 60.0008 32.0000 1.9778 1.9782 417.7401 417.8476 0.0162 -1.0000 -1.0000 3009250 1583796661.20 151.5504 60.0008 32.0000 1.9780 1.9784 417.9952 418.1040 0.0163 -1.0000 -1.0000 3009297 1583796661.30 151.5504 60.0008 32.0000 1.9779 1.9783 418.3346 418.4438 0.0164 -1.0000 -1.0000 3009375 1583796661.40 151.5504 60.0008 32.0000 1.9783 1.9788 422.1214 422.2307 0.0163 -1.0000 -1.0000 3009438 1583796661.50 151.5504 60.0008 32.0000 1.9788 1.9792 426.0365 426.1478 0.0164 -1.0000 -1.0000 3009500 1583796661.60 151.5504 60.0008 32.0000 1.9787 1.9791 426.3740 426.4850 0.0163 -1.0000 -1.0000 3009797 1583796661.70 151.5830 60.0008 32.0000 1.9786 1.9790 423.1831 423.2925 0.0162 -1.0000 -1.0000 3009859 1583796661.80 151.6152 60.0008 32.0000 1.9782 1.9786 422.0611 422.1709 0.0164 -1.0000 -1.0000 3009922 1583796661.90 151.6152 60.0008 32.0000 1.9781 1.9785 422.1012 422.2113 0.0164 -1.0000 -1.0000 3009984 1583796662.00 151.6152 60.0008 32.0000 1.9777 1.9781 421.9783 422.0878 0.0163 -1.0000 -1.0000 3010047 1583796662.10 151.6152 60.0008 32.0000 1.9782 1.9786 426.6047 426.7148 0.0162 -1.0000 -1.0000 3010109 1583796662.20 151.6152 60.0008 32.0000 1.9778 1.9782 432.2554 432.3680 0.0164 -1.0000 -1.0000 3010187 1583796662.30 151.5751 60.0008 32.0000 1.9776 1.9781 433.2352 433.3478 0.0163 -1.0000 -1.0000 3010250 1583796662.40 151.5751 60.0008 32.0000 1.9783 1.9788 428.1299 428.2417 0.0164 -1.0000 -1.0000 3010312 1583796662.50 151.5751 60.0008 32.0000 1.9782 1.9787 422.0278 422.1375 0.0163 -1.0000 -1.0000 3010390 1583796662.60 151.5751 60.0008 32.0000 1.9789 1.9794 420.8789 420.9880 0.0163 -1.0000 -1.0000 3010453 1583796662.70 151.5751 60.0008 32.0000 1.9784 1.9788 420.0124 420.1216 0.0163 -1.0000 -1.0000 3010797 1583796662.80 151.5206 60.0008 32.0000 1.9783 1.9787 420.5023 420.6113 0.0163 -1.0000 -1.0000 3010875 1583796662.90 151.5034 60.0008 32.0000 1.9791 1.9795 422.7737 422.8838 0.0164 -1.0000 -1.0000 3010938 1583796663.00 151.5034 60.0008 32.0000 1.9782 1.9787 424.0151 424.1242 0.0160 -1.0000 -1.0000 3011000 1583796663.10 151.5034 60.0008 32.0000 1.9781 1.9786 423.2039 423.3140 0.0162 -1.0000 -1.0000 3011078 1583796663.20 151.5034 60.0008 32.0000 1.9774 1.9778 423.5834 423.6916 0.0161 -1.0000 -1.0000 3011578 1583796663.30 151.5034 60.0008 32.0000 1.9787 1.9791 424.7657 424.8743 0.0160 -1.0000 -1.0000 3011656 1583796663.40 151.4749 60.0008 32.0000 1.9784 1.9788 424.3572 424.4670 0.0163 -1.0000 -1.0000 3011719 1583796663.50 151.4749 60.0008 32.0000 1.9783 1.9788 421.6880 421.7978 0.0163 -1.0000 -1.0000 3011781 1583796663.60 151.4749 60.0008 32.0000 1.9786 1.9790 421.3601 421.4699 0.0164 -1.0000 -1.0000 3011859 1583796663.70 151.4749 60.0008 32.0000 1.9781 1.9786 422.7636 422.8732 0.0163 -1.0000 -1.0000 3011922 1583796663.80 151.4749 60.0008 32.0000 1.9778 1.9782 423.6244 423.7345 0.0163 -1.0000 -1.0000 3011984 1583796663.90 151.5226 60.0008 32.0000 1.9785 1.9789 424.1903 424.3000 0.0162 -1.0000 -1.0000 3012062 1583796664.00 151.5226 60.0008 32.0000 1.9784 1.9788 425.6709 425.7827 0.0165 -1.0000 -1.0000 3012125 1583796664.10 151.5226 60.0008 32.0000 1.9785 1.9790 426.3276 426.4393 0.0164 -1.0000 -1.0000 3012187 1583796664.20 151.5226 60.0008 32.0000 1.9784 1.9788 426.2615 426.3720 0.0163 -1.0000 -1.0000 3012328 1583796664.30 151.5226 60.0008 32.0000 1.9781 1.9785 425.7140 425.8239 0.0162 -1.0000 -1.0000 3012390 1583796664.40 151.5591 60.0008 32.0000 1.9774 1.9778 425.9992 426.1095 0.0163 -1.0000 -1.0000 3012453 1583796664.50 151.5991 60.0008 32.0000 1.9778 1.9782 427.2760 427.3874 0.0163 -1.0000 -1.0000 3012531 1583796664.60 151.5991 60.0008 32.0000 1.9791 1.9795 427.6795 427.7910 0.0164 -1.0000 -1.0000 3012594 1583796664.70 151.5991 60.0008 32.0000 1.9793 1.9798 428.3707 428.4815 0.0162 -1.0000 -1.0000 3013031 1583796664.80 151.5991 60.0008 32.0000 1.9784 1.9788 426.7577 426.8680 0.0163 -1.0000 -1.0000 3013109 1583796664.90 151.5991 60.0008 32.0000 1.9784 1.9789 423.4502 423.5601 0.0163 -1.0000 -1.0000 3013172 1583796665.00 151.6046 60.0006 32.0000 1.9784 1.9789 423.0652 423.1753 0.0163 -1.0000 -1.0000 3013234 1583796665.10 151.6046 60.0006 32.0000 1.9785 1.9789 424.4977 424.6084 0.0164 -1.0000 -1.0000 3013328 1583796665.20 151.6046 60.0006 32.0000 1.9782 1.9786 424.5591 424.6692 0.0163 -1.0000 -1.0000 3013547 1583796665.30 151.6046 60.0006 32.0000 1.9781 1.9785 422.2552 422.3647 0.0163 -1.0000 -1.0000 3013625 1583796665.40 151.6046 60.0006 32.0000 1.9774 1.9778 421.9823 422.0915 0.0162 -1.0000 -1.0000 3013687 1583796665.50 151.5525 60.0006 32.0000 1.9790 1.9794 424.5670 424.6774 0.0163 -1.0000 -1.0000 3013750 1583796665.60 151.5316 60.0006 32.0000 1.9786 1.9790 424.1519 424.2628 0.0164 -1.0000 -1.0000 3013828 1583796665.70 151.5316 60.0006 32.0000 1.9791 1.9795 424.1273 424.2380 0.0164 -1.0000 -1.0000 3013890 1583796665.80 151.5316 60.0006 32.0000 1.9795 1.9799 422.6795 422.7896 0.0164 -1.0000 -1.0000 3013953 1583796665.90 151.5316 60.0006 32.0000 1.9797 1.9801 421.3628 421.4720 0.0162 -1.0000 -1.0000 3014031 1583796666.00 151.5316 60.0006 32.0000 1.9783 1.9788 421.8595 421.9686 0.0163 -1.0000 -1.0000 3014094 1583796666.10 151.4726 60.0006 32.0000 1.9788 1.9793 423.4708 423.5810 0.0163 -1.0000 -1.0000 3014156 1583796666.20 151.4726 60.0006 32.0000 1.9785 1.9790 422.3325 422.4419 0.0162 -1.0000 -1.0000 3014797 1583796666.30 151.4726 60.0006 32.0000 1.9782 1.9786 421.6989 421.8081 0.0163 -1.0000 -1.0000 3014859 1583796666.40 151.4726 60.0006 32.0000 1.9784 1.9788 422.0517 422.1612 0.0163 -1.0000 -1.0000 3014922 1583796666.50 151.4726 60.0006 32.0000 1.9788 1.9793 422.0678 422.1775 0.0163 -1.0000 -1.0000 3015000 1583796666.60 151.4801 60.0006 32.0000 1.9790 1.9794 421.2225 421.3315 0.0162 -1.0000 -1.0000 3015062 1583796666.70 151.5511 60.0006 32.0000 1.9783 1.9787 421.0792 421.1883 0.0163 -1.0000 -1.0000 3015125 1583796666.80 151.5511 60.0006 32.0000 1.9780 1.9785 422.7999 422.9104 0.0164 -1.0000 -1.0000 3015203 1583796666.90 151.5511 60.0006 32.0000 1.9775 1.9779 422.8580 422.9677 0.0163 -1.0000 -1.0000 3015265 1583796667.00 151.5511 60.0006 32.0000 1.9772 1.9776 422.4011 422.5115 0.0163 -1.0000 -1.0000 3015328 1583796667.10 151.5511 60.0006 32.0000 1.9781 1.9786 423.5953 423.7050 0.0163 -1.0000 -1.0000 3015390 1583796667.20 151.5272 60.0006 32.0000 1.9779 1.9783 424.3742 424.4844 0.0163 -1.0000 -1.0000 3015797 1583796667.30 151.5272 60.0006 32.0000 1.9786 1.9790 423.9946 424.1047 0.0163 -1.0000 -1.0000 3015859 1583796667.40 151.5272 60.0006 32.0000 1.9789 1.9793 423.7487 423.8579 0.0161 -1.0000 -1.0000 3015922 1583796667.50 151.5272 60.0006 32.0000 1.9780 1.9784 424.1252 424.2352 0.0164 -1.0000 -1.0000 3015984 1583796667.60 151.5272 60.0006 32.0000 1.9780 1.9784 423.6855 423.7950 0.0162 -1.0000 -1.0000 3016062 1583796667.70 151.5126 60.0006 32.0000 1.9772 1.9777 420.5039 420.6134 0.0164 -1.0000 -1.0000 3016125 1583796667.80 151.5126 60.0006 32.0000 1.9770 1.9775 418.3789 418.4872 0.0162 -1.0000 -1.0000 3016187 1583796667.90 151.5126 60.0006 32.0000 1.9771 1.9775 417.7613 417.8697 0.0163 -1.0000 -1.0000 3016265 1583796668.00 151.5126 60.0006 32.0000 1.9774 1.9778 417.8165 417.9254 0.0164 -1.0000 -1.0000 3016328 1583796668.10 151.5126 60.0006 32.0000 1.9784 1.9788 418.3303 418.4379 0.0162 -1.0000 -1.0000 3016390 1583796668.20 151.5126 60.0006 32.0000 1.9785 1.9789 419.6958 419.8044 0.0162 -1.0000 -1.0000 3016469 1583796668.30 151.4296 60.0006 32.0000 1.9785 1.9789 420.5246 420.6329 0.0162 -1.0000 -1.0000 3016531 1583796668.40 151.4296 60.0006 32.0000 1.9779 1.9783 420.5284 420.6368 0.0162 -1.0000 -1.0000 3016594 1583796668.50 151.4296 60.0006 32.0000 1.9784 1.9788 420.1844 420.2929 0.0162 -1.0000 -1.0000 3016672 1583796668.60 151.4296 60.0006 32.0000 1.9769 1.9774 420.1490 420.2574 0.0162 -1.0000 -1.0000 3016734 1583796668.70 151.4296 60.0006 32.0000 1.9773 1.9777 420.5470 420.6563 0.0164 -1.0000 -1.0000 3016797 1583796668.80 151.4023 60.0006 32.0000 1.9773 1.9778 421.1486 421.2587 0.0163 -1.0000 -1.0000 3016859 1583796668.90 151.4016 60.0006 32.0000 1.9782 1.9786 421.4739 421.5830 0.0162 -1.0000 -1.0000 3016922 1583796669.00 151.4016 60.0006 32.0000 1.9789 1.9793 420.9825 421.0918 0.0163 -1.0000 -1.0000 3016984 1583796669.10 151.4016 60.0006 32.0000 1.9786 1.9790 419.7618 419.8700 0.0162 -1.0000 -1.0000 3017062 1583796669.20 151.4016 60.0006 32.0000 1.9782 1.9786 419.6081 419.7161 0.0162 -1.0000 -1.0000 3017125 1583796669.30 151.4016 60.0006 32.0000 1.9779 1.9783 419.9783 420.0865 0.0162 -1.0000 -1.0000 3017562 1583796669.40 151.4817 60.0006 32.0000 1.9774 1.9778 420.5926 420.7014 0.0162 -1.0000 -1.0000 3017625 1583796669.50 151.4861 60.0006 32.0000 1.9773 1.9777 422.5854 422.6947 0.0163 -1.0000 -1.0000 3017687 1583796669.60 151.4861 60.0006 32.0000 1.9770 1.9774 424.0131 424.1237 0.0163 -1.0000 -1.0000 3017765 1583796669.70 151.4861 60.0006 32.0000 1.9781 1.9785 422.8987 423.0082 0.0162 -1.0000 -1.0000 3017828 1583796669.80 151.4861 60.0006 32.0000 1.9789 1.9793 421.4226 421.5313 0.0162 -1.0000 -1.0000 3018890 1583796669.90 151.4861 60.0006 32.0000 1.9789 1.9793 419.6802 419.7892 0.0163 -1.0000 -1.0000 3018969 1583796670.00 151.5671 60.0012 32.0000 1.9774 1.9779 420.0313 420.1407 0.0163 -1.0000 -1.0000 3019031 1583796670.10 151.5671 60.0012 32.0000 1.9773 1.9777 420.1843 420.2932 0.0163 -1.0000 -1.0000 3019109 1583796670.20 151.5671 60.0012 32.0000 1.9773 1.9777 418.8952 419.0043 0.0164 -1.0000 -1.0000 3019172 1583796670.30 151.5671 60.0012 32.0000 1.9773 1.9777 418.4203 418.5297 0.0164 -1.0000 -1.0000 3019234 1583796670.40 151.5671 60.0012 32.0000 1.9784 1.9788 418.5292 418.6375 0.0162 -1.0000 -1.0000 3019297 1583796670.50 151.5662 60.0012 32.0000 1.9787 1.9791 419.4490 419.5585 0.0164 -1.0000 -1.0000 3019375 1583796670.60 151.4981 60.0012 32.0000 1.9782 1.9787 419.3663 419.4756 0.0163 -1.0000 -1.0000 3019438 1583796670.70 151.4981 60.0012 32.0000 1.9787 1.9791 418.0820 418.1902 0.0163 -1.0000 -1.0000 3019500 1583796670.80 151.4981 60.0012 32.0000 1.9770 1.9774 417.7419 417.8520 0.0165 -1.0000 -1.0000 3019578 1583796670.90 151.4981 60.0012 32.0000 1.9768 1.9772 417.7957 417.9047 0.0164 -1.0000 -1.0000 3019641 1583796671.00 151.4981 60.0012 32.0000 1.9779 1.9783 417.7359 417.8450 0.0164 -1.0000 -1.0000 3019703 1583796671.10 151.4463 60.0012 32.0000 1.9781 1.9785 417.5629 417.6708 0.0163 -1.0000 -1.0000 3019765 1583796671.20 151.4280 60.0012 32.0000 1.9779 1.9783 417.4500 417.5591 0.0164 -1.0000 -1.0000 3019844 1583796671.30 151.4280 60.0012 32.0000 1.9792 1.9797 417.3816 417.4897 0.0162 -1.0000 -1.0000 3019906 1583796671.40 151.4280 60.0012 32.0000 1.9789 1.9793 417.3199 417.4281 0.0163 -1.0000 -1.0000 3019969 1583796671.50 151.4280 60.0012 32.0000 1.9785 1.9790 417.4160 417.5240 0.0162 -1.0000 -1.0000 3020031 1583796671.60 151.4280 60.0012 32.0000 1.9780 1.9785 417.5387 417.6462 0.0161 -1.0000 -1.0000 3020109 1583796671.70 151.4280 60.0012 32.0000 1.9778 1.9782 417.5300 417.6386 0.0163 -1.0000 -1.0000 3020172 1583796671.80 151.4280 60.0012 32.0000 1.9782 1.9787 417.6171 417.7259 0.0163 -1.0000 -1.0000 3020234 1583796671.90 151.4280 60.0012 32.0000 1.9783 1.9787 417.4997 417.6079 0.0163 -1.0000 -1.0000 3020312 1583796672.00 151.4280 60.0012 32.0000 1.9789 1.9794 417.4513 417.5601 0.0163 -1.0000 -1.0000 3020375 1583796672.10 151.4280 60.0012 32.0000 1.9791 1.9795 417.3739 417.4824 0.0163 -1.0000 -1.0000 3020438 1583796672.20 151.4280 60.0012 32.0000 1.9787 1.9792 417.3977 417.5061 0.0163 -1.0000 -1.0000 3020500 1583796672.30 151.4401 60.0012 32.0000 1.9787 1.9791 417.4776 417.5857 0.0163 -1.0000 -1.0000 3020562 1583796672.40 151.5486 60.0012 32.0000 1.9773 1.9777 417.5183 417.6264 0.0162 -1.0000 -1.0000 3020625 1583796672.50 151.5486 60.0012 32.0000 1.9788 1.9792 417.5507 417.6589 0.0163 -1.0000 -1.0000 3020703 1583796672.60 151.5486 60.0012 32.0000 1.9781 1.9786 417.6140 417.7229 0.0164 -1.0000 -1.0000 3020765 1583796672.70 151.5486 60.0012 32.0000 1.9770 1.9775 417.5881 417.6966 0.0163 -1.0000 -1.0000 3020828 1583796672.80 151.5486 60.0012 32.0000 1.9773 1.9777 417.5060 417.6145 0.0163 -1.0000 -1.0000 3021109 1583796672.90 151.5486 60.0012 32.0000 1.9785 1.9789 417.4954 417.6033 0.0162 -1.0000 -1.0000 3021172 1583796673.00 151.5483 60.0012 32.0000 1.9783 1.9787 417.4247 417.5334 0.0164 -1.0000 -1.0000 3021234 1583796673.10 151.5483 60.0012 32.0000 1.9781 1.9785 417.4819 417.5907 0.0163 -1.0000 -1.0000 3021312 1583796673.20 151.5483 60.0012 32.0000 1.9773 1.9778 417.5274 417.6364 0.0164 -1.0000 -1.0000 3021375 1583796673.30 151.5483 60.0012 32.0000 1.9776 1.9780 417.5768 417.6860 0.0164 -1.0000 -1.0000 3021453 1583796673.40 151.5483 60.0012 32.0000 1.9779 1.9784 417.4710 417.5793 0.0163 -1.0000 -1.0000 3021547 1583796673.50 151.5483 60.0012 32.0000 1.9785 1.9789 417.4652 417.5745 0.0165 -1.0000 -1.0000 3021609 1583796673.60 151.3959 60.0012 32.0000 1.9790 1.9794 417.3801 417.4895 0.0164 -1.0000 -1.0000 3021672 1583796673.70 151.3959 60.0012 32.0000 1.9776 1.9780 417.3825 417.4905 0.0162 -1.0000 -1.0000 3021734 1583796673.80 151.3959 60.0012 32.0000 1.9776 1.9780 417.4889 417.5985 0.0165 -1.0000 -1.0000 3021797 1583796673.90 151.3959 60.0012 32.0000 1.9769 1.9774 417.5125 417.6205 0.0162 -1.0000 -1.0000 3022156 1583796674.00 151.3959 60.0012 32.0000 1.9771 1.9775 417.5326 417.6425 0.0167 -1.0000 -1.0000 3022219 1583796674.10 151.4341 60.0012 32.0000 1.9776 1.9780 417.6243 417.7319 0.0162 -1.0000 -1.0000 3022281 1583796674.20 151.4341 60.0012 32.0000 1.9784 1.9788 417.3698 417.4788 0.0163 -1.0000 -1.0000 3022359 1583796674.30 151.4341 60.0012 32.0000 1.9792 1.9797 417.3825 417.4904 0.0162 -1.0000 -1.0000 3022422 1583796674.40 151.4341 60.0012 32.0000 1.9780 1.9785 417.4179 417.5267 0.0164 -1.0000 -1.0000 3023375 1583796674.50 151.4341 60.0012 32.0000 1.9779 1.9783 417.5312 417.6393 0.0163 -1.0000 -1.0000 3023453 1583796674.60 151.4341 60.0012 32.0000 1.9780 1.9784 417.6674 417.7770 0.0165 -1.0000 -1.0000 3023515 1583796674.70 151.4956 60.0011 32.0000 1.9776 1.9781 417.6312 417.7395 0.0163 -1.0000 -1.0000 3023578 1583796674.80 151.4956 60.0011 32.0000 1.9776 1.9780 417.6184 417.7276 0.0164 -1.0000 -1.0000 3023656 1583796674.90 151.4956 60.0011 32.0000 1.9783 1.9787 417.5564 417.6654 0.0163 -1.0000 -1.0000 3023719 1583796675.00 151.4956 60.0011 32.0000 1.9785 1.9790 417.4820 417.5910 0.0164 -1.0000 -1.0000 3023781 1583796675.10 151.4956 60.0011 32.0000 1.9788 1.9792 417.4749 417.5829 0.0163 -1.0000 -1.0000 3023859 1583796675.20 151.5019 60.0011 32.0000 1.9783 1.9787 417.4086 417.5168 0.0163 -1.0000 -1.0000 3023922 1583796675.30 151.5888 60.0011 32.0000 1.9785 1.9789 417.4698 417.5785 0.0164 -1.0000 -1.0000 3023984 1583796675.40 151.5888 60.0011 32.0000 1.9790 1.9795 417.4726 417.5820 0.0165 -1.0000 -1.0000 3024047 1583796675.50 151.5888 60.0011 32.0000 1.9782 1.9786 417.5799 417.6891 0.0164 -1.0000 -1.0000 3024109 1583796675.60 151.5888 60.0011 32.0000 1.9782 1.9786 417.6037 417.7119 0.0163 -1.0000 -1.0000 3024187 1583796675.70 151.5888 60.0011 32.0000 1.9780 1.9784 417.5362 417.6453 0.0163 -1.0000 -1.0000 3024250 1583796675.80 151.5052 60.0011 32.0000 1.9776 1.9780 417.6027 417.7113 0.0164 -1.0000 -1.0000 3024312 1583796675.90 151.5052 60.0011 32.0000 1.9773 1.9778 417.5377 417.6456 0.0162 -1.0000 -1.0000 3024390 1583796676.00 151.5052 60.0011 32.0000 1.9781 1.9785 417.5300 417.6386 0.0163 -1.0000 -1.0000 3024453 1583796676.10 151.5052 60.0011 32.0000 1.9783 1.9787 417.4867 417.5960 0.0164 -1.0000 -1.0000 3024515 1583796676.20 151.5052 60.0011 32.0000 1.9786 1.9791 417.3658 417.4745 0.0164 -1.0000 -1.0000 3024578 1583796676.30 151.5052 60.0011 32.0000 1.9781 1.9785 417.3557 417.4645 0.0164 -1.0000 -1.0000 3024641 1583796676.40 151.5052 60.0011 32.0000 1.9781 1.9786 417.5484 417.6573 0.0164 -1.0000 -1.0000 3024703 1583796676.50 151.5052 60.0011 32.0000 1.9775 1.9779 417.6987 417.8080 0.0164 -1.0000 -1.0000 3024781 1583796676.60 151.5052 60.0011 32.0000 1.9778 1.9782 417.5195 417.6287 0.0164 -1.0000 -1.0000 3024844 1583796676.70 151.5052 60.0011 32.0000 1.9779 1.9783 417.5659 417.6749 0.0164 -1.0000 -1.0000 3024906 1583796676.80 151.5052 60.0011 32.0000 1.9789 1.9793 417.4429 417.5520 0.0165 -1.0000 -1.0000 3024984 1583796676.90 151.5052 60.0011 32.0000 1.9786 1.9790 417.3580 417.4683 0.0166 -1.0000 -1.0000 3025047 1583796677.00 151.4140 60.0011 32.0000 1.9784 1.9788 417.3663 417.4758 0.0164 -1.0000 -1.0000 3025109 1583796677.10 151.4140 60.0011 32.0000 1.9774 1.9779 417.3860 417.4950 0.0164 -1.0000 -1.0000 3025172 1583796677.20 151.4140 60.0011 32.0000 1.9776 1.9780 417.5759 417.6855 0.0165 -1.0000 -1.0000 3025234 1583796677.30 151.4140 60.0011 32.0000 1.9774 1.9779 417.6478 417.7576 0.0165 -1.0000 -1.0000 3025312 1583796677.40 151.4140 60.0011 32.0000 1.9773 1.9777 417.5732 417.6828 0.0165 -1.0000 -1.0000 3025375 1583796677.50 151.4140 60.0011 32.0000 1.9786 1.9790 417.4412 417.5498 0.0162 -1.0000 -1.0000 3025812 1583796677.60 151.4412 60.0011 32.0000 1.9787 1.9792 417.4366 417.5457 0.0165 -1.0000 -1.0000 3025890 1583796677.70 151.4412 60.0011 32.0000 1.9779 1.9784 417.4860 417.5956 0.0165 -1.0000 -1.0000 3025953 1583796677.80 151.4412 60.0011 32.0000 1.9775 1.9779 417.5122 417.6213 0.0164 -1.0000 -1.0000 3026015 1583796677.90 151.4412 60.0011 32.0000 1.9777 1.9782 417.6147 417.7235 0.0163 -1.0000 -1.0000 3026156 1583796678.00 151.4412 60.0011 32.0000 1.9776 1.9780 417.5451 417.6540 0.0164 -1.0000 -1.0000 3026297 1583796678.10 151.4412 60.0011 32.0000 1.9781 1.9786 417.6597 417.7685 0.0164 -1.0000 -1.0000 3026359 1583796678.20 151.5380 60.0011 32.0000 1.9789 1.9793 417.6307 417.7395 0.0163 -1.0000 -1.0000 3026422 1583796678.30 151.5380 60.0011 32.0000 1.9792 1.9796 417.4950 417.6034 0.0163 -1.0000 -1.0000 3026484 1583796678.40 151.5380 60.0011 32.0000 1.9792 1.9797 417.4097 417.5186 0.0164 -1.0000 -1.0000 3026547 1583796678.50 151.5380 60.0011 32.0000 1.9786 1.9790 417.3712 417.4808 0.0165 -1.0000 -1.0000 3027047 1583796678.60 151.5380 60.0011 32.0000 1.9779 1.9784 417.5007 417.6102 0.0164 -1.0000 -1.0000 3027109 1583796678.70 151.5380 60.0011 32.0000 1.9782 1.9786 417.5991 417.7082 0.0164 -1.0000 -1.0000 3027234 1583796678.80 151.5808 60.0011 32.0000 1.9781 1.9785 417.5458 417.6552 0.0165 -1.0000 -1.0000 3027297 1583796678.90 151.5808 60.0011 32.0000 1.9781 1.9786 417.5492 417.6580 0.0163 -1.0000 -1.0000 3027359 1583796679.00 151.5808 60.0011 32.0000 1.9783 1.9787 417.4118 417.5216 0.0166 -1.0000 -1.0000 3027422 1583796679.10 151.5808 60.0011 32.0000 1.9787 1.9791 417.2476 417.3572 0.0164 -1.0000 -1.0000 3027500 1583796679.20 151.5808 60.0011 32.0000 1.9782 1.9786 417.3575 417.4661 0.0164 -1.0000 -1.0000 3027562 1583796679.30 151.5023 60.0011 32.0000 1.9778 1.9782 417.3896 417.4995 0.0165 -1.0000 -1.0000 3027625 1583796679.40 151.5023 60.0011 32.0000 1.9780 1.9785 417.5269 417.6359 0.0164 -1.0000 -1.0000 3027687 1583796679.50 151.5023 60.0011 32.0000 1.9775 1.9780 417.5096 417.6191 0.0164 -1.0000 -1.0000 3027828 1583796679.60 151.5023 60.0011 32.0000 1.9777 1.9781 417.6106 417.7196 0.0164 -1.0000 -1.0000 3027906 1583796679.70 151.5023 60.0011 32.0000 1.9770 1.9774 417.6186 417.7272 0.0163 -1.0000 -1.0000 3027969 1583796679.80 151.4958 60.0010 32.0000 1.9776 1.9780 417.5251 417.6340 0.0164 -1.0000 -1.0000 3028031 1583796679.90 151.4292 60.0002 32.0000 1.9787 1.9791 417.4505 417.5591 0.0163 -1.0000 -1.0000 3028109 1583796680.00 151.4292 60.0002 32.0000 1.9786 1.9791 417.4956 417.6043 0.0164 -1.0000 -1.0000 3028172 1583796680.10 151.4292 60.0002 32.0000 1.9788 1.9792 417.4179 417.5269 0.0163 -1.0000 -1.0000 3028531 1583796680.20 151.4292 60.0002 32.0000 1.9783 1.9787 417.3886 417.4968 0.0163 -1.0000 -1.0000 3028609 1583796680.30 151.4292 60.0002 32.0000 1.9786 1.9790 417.4771 417.5864 0.0164 -1.0000 -1.0000 3028672 1583796680.40 151.5237 60.0002 32.0000 1.9787 1.9791 417.4764 417.5858 0.0165 -1.0000 -1.0000 3028734 1583796680.50 151.5237 60.0002 32.0000 1.9782 1.9786 417.5074 417.6160 0.0163 -1.0000 -1.0000 3028812 1583796680.60 151.5237 60.0002 32.0000 1.9783 1.9787 417.5971 417.7056 0.0163 -1.0000 -1.0000 3029047 1583796680.70 151.5237 60.0002 32.0000 1.9784 1.9788 417.5848 417.6937 0.0163 -1.0000 -1.0000 3029109 1583796680.80 151.5237 60.0002 32.0000 1.9782 1.9786 417.6276 417.7373 0.0164 -1.0000 -1.0000 3029172 1583796680.90 151.5193 60.0002 32.0000 1.9791 1.9795 417.3556 417.4644 0.0164 -1.0000 -1.0000 3029234 1583796681.00 151.5177 60.0002 32.0000 1.9786 1.9790 417.4994 417.6079 0.0163 -1.0000 -1.0000 3029297 1583796681.10 151.5177 60.0002 32.0000 1.9782 1.9786 417.8579 417.9691 0.0166 -1.0000 -1.0000 3029594 1583796681.20 151.5177 60.0002 32.0000 1.9775 1.9779 417.8800 417.9885 0.0163 -1.0000 -1.0000 3029656 1583796681.30 151.5177 60.0002 32.0000 1.9772 1.9776 418.4836 418.5915 0.0161 -1.0000 -1.0000 3029734 1583796681.40 151.5200 60.0002 32.0000 1.9779 1.9783 418.5968 418.7055 0.0163 -1.0000 -1.0000 3029797 1583796681.50 151.5334 60.0002 32.0000 1.9771 1.9775 418.3114 418.4208 0.0165 -1.0000 -1.0000 3029859 1583796681.60 151.5334 60.0002 32.0000 1.9772 1.9776 418.6287 418.7383 0.0164 -1.0000 -1.0000 3030047 1583796681.70 151.5334 60.0002 32.0000 1.9774 1.9778 421.8240 421.9334 0.0163 -1.0000 -1.0000 3030109 1583796681.80 151.5334 60.0002 32.0000 1.9783 1.9787 427.2657 427.3765 0.0162 -1.0000 -1.0000 3030172 1583796681.90 151.5334 60.0002 32.0000 1.9781 1.9785 429.0538 429.1663 0.0164 -1.0000 -1.0000 3030250 1583796682.00 151.5256 60.0002 32.0000 1.9786 1.9790 424.6563 424.7669 0.0163 -1.0000 -1.0000 3030312 1583796682.10 151.5256 60.0002 32.0000 1.9777 1.9782 422.6446 422.7544 0.0163 -1.0000 -1.0000 3030547 1583796682.20 151.5256 60.0002 32.0000 1.9775 1.9779 419.8008 419.9101 0.0163 -1.0000 -1.0000 3030625 1583796682.30 151.5256 60.0002 32.0000 1.9776 1.9780 418.3364 418.4453 0.0164 -1.0000 -1.0000 3030687 1583796682.40 151.5256 60.0002 32.0000 1.9778 1.9782 418.4285 418.5385 0.0165 -1.0000 -1.0000 3030750 1583796682.50 151.5221 60.0002 32.0000 1.9782 1.9786 419.7202 419.8297 0.0164 -1.0000 -1.0000 3030812 1583796682.60 151.4643 60.0002 32.0000 1.9776 1.9780 423.7979 423.9083 0.0163 -1.0000 -1.0000 3031047 1583796682.70 151.4643 60.0002 32.0000 1.9794 1.9798 431.1442 431.2560 0.0163 -1.0000 -1.0000 3031109 1583796682.80 151.4643 60.0002 32.0000 1.9785 1.9789 437.7003 437.8162 0.0166 -1.0000 -1.0000 3031187 1583796682.90 151.4643 60.0002 32.0000 1.9784 1.9789 441.2141 441.3284 0.0164 -1.0000 -1.0000 3031250 1583796683.00 151.4643 60.0002 32.0000 1.9780 1.9785 443.1967 443.3131 0.0165 -1.0000 -1.0000 3031312 1583796683.10 151.4657 60.0002 32.0000 1.9776 1.9781 443.5459 443.6611 0.0163 -1.0000 -1.0000 3031390 1583796683.20 151.4821 60.0002 32.0000 1.9781 1.9785 441.8141 441.9298 0.0164 -1.0000 -1.0000 3031453 1583796683.30 151.4821 60.0002 32.0000 1.9783 1.9787 434.7206 434.8340 0.0164 -1.0000 -1.0000 3031531 1583796683.40 151.4821 60.0002 32.0000 1.9783 1.9788 430.6657 430.7786 0.0164 -1.0000 -1.0000 3031594 1583796683.50 151.4821 60.0002 32.0000 1.9779 1.9784 434.3969 434.5099 0.0163 -1.0000 -1.0000 3031656 1583796683.60 151.4821 60.0002 32.0000 1.9779 1.9783 435.0212 435.1351 0.0164 -1.0000 -1.0000 3031734 1583796683.70 151.4821 60.0002 32.0000 1.9776 1.9780 430.7664 430.8787 0.0164 -1.0000 -1.0000 3031812 1583796683.80 151.5573 60.0002 32.0000 1.9771 1.9775 429.3406 429.4526 0.0163 -1.0000 -1.0000 3031875 1583796683.90 151.5573 60.0002 32.0000 1.9775 1.9780 431.0198 431.1322 0.0164 -1.0000 -1.0000 3031953 1583796684.00 151.5573 60.0002 32.0000 1.9770 1.9774 432.7153 432.8278 0.0163 -1.0000 -1.0000 3032016 1583796684.10 151.5573 60.0002 32.0000 1.9772 1.9776 433.2475 433.3603 0.0163 -1.0000 -1.0000 3032078 1583796684.20 151.5573 60.0002 32.0000 1.9774 1.9778 432.9537 433.0660 0.0162 -1.0000 -1.0000 3032375 1583796684.30 151.5611 60.0002 32.0000 1.9781 1.9785 432.5763 432.6893 0.0164 -1.0000 -1.0000 3032438 1583796684.40 151.5611 60.0002 32.0000 1.9784 1.9788 433.1909 433.3030 0.0162 -1.0000 -1.0000 3032500 1583796684.50 151.5611 60.0002 32.0000 1.9780 1.9784 433.6927 433.8053 0.0163 -1.0000 -1.0000 3032578 1583796684.60 151.5611 60.0002 32.0000 1.9778 1.9783 433.6073 433.7207 0.0164 -1.0000 -1.0000 3032641 1583796684.70 151.5611 60.0002 32.0000 1.9775 1.9779 432.8464 432.9591 0.0164 -1.0000 -1.0000 3032812 1583796684.80 151.5482 60.0003 32.0000 1.9772 1.9776 432.1730 432.2855 0.0163 -1.0000 -1.0000 3032890 1583796684.90 151.4667 60.0006 32.0000 1.9769 1.9773 433.7797 433.8928 0.0163 -1.0000 -1.0000 3032953 1583796685.00 151.4667 60.0006 32.0000 1.9777 1.9781 432.1530 432.2652 0.0163 -1.0000 -1.0000 3033016 1583796685.10 151.4667 60.0006 32.0000 1.9779 1.9784 426.4220 426.5326 0.0163 -1.0000 -1.0000 3033078 1583796685.20 151.4667 60.0006 32.0000 1.9782 1.9787 424.6325 424.7430 0.0163 -1.0000 -1.0000 3033312 1583796685.30 151.4667 60.0006 32.0000 1.9777 1.9781 425.1078 425.2185 0.0163 -1.0000 -1.0000 3033390 1583796685.40 151.4800 60.0006 32.0000 1.9781 1.9785 426.9940 427.1052 0.0164 -1.0000 -1.0000 3033453 1583796685.50 151.4800 60.0006 32.0000 1.9776 1.9780 430.1327 430.2454 0.0164 -1.0000 -1.0000 3033516 1583796685.60 151.4800 60.0006 32.0000 1.9775 1.9779 432.2023 432.3146 0.0163 -1.0000 -1.0000 3033594 1583796685.70 151.4800 60.0006 32.0000 1.9776 1.9780 435.2386 435.3516 0.0163 -1.0000 -1.0000 3033812 1583796685.80 151.4800 60.0006 32.0000 1.9774 1.9778 438.1772 438.2913 0.0164 -1.0000 -1.0000 3033875 1583796685.90 151.4800 60.0006 32.0000 1.9783 1.9787 435.3729 435.4857 0.0162 -1.0000 -1.0000 3033953 1583796686.00 151.4784 60.0006 32.0000 1.9782 1.9786 431.2833 431.3958 0.0164 -1.0000 -1.0000 3034016 1583796686.10 151.4784 60.0006 32.0000 1.9784 1.9788 423.5377 423.6477 0.0163 -1.0000 -1.0000 3034078 1583796686.20 151.4784 60.0006 32.0000 1.9781 1.9785 420.3671 420.4757 0.0161 -1.0000 -1.0000 3034828 1583796686.30 151.4784 60.0006 32.0000 1.9780 1.9784 419.5582 419.6670 0.0163 -1.0000 -1.0000 3034890 1583796686.40 151.4784 60.0006 32.0000 1.9778 1.9782 418.2485 418.3568 0.0163 -1.0000 -1.0000 3034969 1583796686.50 151.4784 60.0006 32.0000 1.9781 1.9785 417.9106 418.0188 0.0162 -1.0000 -1.0000 3035031 1583796686.60 151.5579 60.0006 32.0000 1.9774 1.9779 418.4304 418.5384 0.0163 -1.0000 -1.0000 3035094 1583796686.70 151.5579 60.0006 32.0000 1.9784 1.9788 418.8643 418.9735 0.0163 -1.0000 -1.0000 3035156 1583796686.80 151.5579 60.0006 32.0000 1.9777 1.9781 417.9649 418.0732 0.0163 -1.0000 -1.0000 3035234 1583796686.90 151.5579 60.0006 32.0000 1.9787 1.9791 417.6065 417.7145 0.0162 -1.0000 -1.0000 3035297 1583796687.00 151.5579 60.0006 32.0000 1.9791 1.9795 417.4571 417.5649 0.0163 -1.0000 -1.0000 3035359 1583796687.10 151.5028 60.0006 32.0000 1.9779 1.9783 417.5021 417.6107 0.0163 -1.0000 -1.0000 3035438 1583796687.20 151.5028 60.0006 32.0000 1.9776 1.9781 417.6025 417.7107 0.0163 -1.0000 -1.0000 3035500 1583796687.30 151.5028 60.0006 32.0000 1.9775 1.9779 417.6177 417.7264 0.0164 -1.0000 -1.0000 3035562 1583796687.40 151.5028 60.0006 32.0000 1.9772 1.9776 417.5959 417.7049 0.0164 -1.0000 -1.0000 3035625 1583796687.50 151.5028 60.0006 32.0000 1.9776 1.9781 417.5493 417.6577 0.0163 -1.0000 -1.0000 3035687 1583796687.60 151.4922 60.0006 32.0000 1.9786 1.9790 417.3984 417.5063 0.0162 -1.0000 -1.0000 3035766 1583796687.70 151.4848 60.0006 32.0000 1.9792 1.9796 417.4106 417.5184 0.0162 -1.0000 -1.0000 3035828 1583796687.80 151.4848 60.0006 32.0000 1.9787 1.9791 417.4448 417.5541 0.0165 -1.0000 -1.0000 3036031 1583796687.90 151.4848 60.0006 32.0000 1.9778 1.9782 417.7306 417.8399 0.0163 -1.0000 -1.0000 3036109 1583796688.00 151.4848 60.0006 32.0000 1.9783 1.9787 417.6196 417.7274 0.0162 -1.0000 -1.0000 3036172 1583796688.10 151.4848 60.0006 32.0000 1.9782 1.9786 417.5630 417.6716 0.0163 -1.0000 -1.0000 3036234 1583796688.20 151.4848 60.0006 32.0000 1.9787 1.9791 417.5544 417.6624 0.0162 -1.0000 -1.0000 3036312 1583796688.30 151.4508 60.0006 32.0000 1.9790 1.9794 417.5036 417.6117 0.0163 -1.0000 -1.0000 3036578 1583796688.40 151.4508 60.0006 32.0000 1.9788 1.9793 417.4379 417.5451 0.0161 -1.0000 -1.0000 3036641 1583796688.50 151.4508 60.0006 32.0000 1.9785 1.9789 417.4032 417.5121 0.0163 -1.0000 -1.0000 3036719 1583796688.60 151.4508 60.0006 32.0000 1.9787 1.9791 417.3960 417.5039 0.0162 -1.0000 -1.0000 3036781 1583796688.70 151.4508 60.0006 32.0000 1.9784 1.9789 417.6185 417.7261 0.0162 -1.0000 -1.0000 3036844 1583796688.80 151.5090 60.0006 32.0000 1.9779 1.9784 417.6256 417.7346 0.0164 -1.0000 -1.0000 3037328 1583796688.90 151.5428 60.0006 32.0000 1.9778 1.9783 417.6504 417.7593 0.0164 -1.0000 -1.0000 3037390 1583796689.00 151.5428 60.0006 32.0000 1.9786 1.9790 417.6102 417.7192 0.0164 -1.0000 -1.0000 3037453 1583796689.10 151.5428 60.0006 32.0000 1.9786 1.9791 417.4521 417.5608 0.0164 -1.0000 -1.0000 3037531 1583796689.20 151.5428 60.0006 32.0000 1.9789 1.9793 417.4218 417.5310 0.0164 -1.0000 -1.0000 3037594 1583796689.30 151.5429 60.0006 32.0000 1.9786 1.9791 417.5131 417.6223 0.0164 -1.0000 -1.0000 3037672 1583796689.40 151.5500 60.0006 32.0000 1.9791 1.9795 417.3939 417.5023 0.0163 -1.0000 -1.0000 3037734 1583796689.50 151.5500 60.0006 32.0000 1.9783 1.9787 417.3830 417.4910 0.0162 -1.0000 -1.0000 3037797 1583796689.60 151.5500 60.0006 32.0000 1.9786 1.9790 417.5102 417.6184 0.0162 -1.0000 -1.0000 3037875 1583796689.70 151.5500 60.0006 32.0000 1.9784 1.9788 417.5356 417.6436 0.0163 -1.0000 -1.0000 3037938 1583796689.80 151.5500 60.0006 32.0000 1.9778 1.9782 417.5890 417.6969 0.0162 -1.0000 -1.0000 3038031 1583796689.90 151.5078 60.0006 32.0000 1.9783 1.9787 417.5139 417.6218 0.0162 -1.0000 -1.0000 3038094 1583796690.00 151.5078 60.0006 32.0000 1.9785 1.9789 417.4038 417.5111 0.0161 -1.0000 -1.0000 3038156 1583796690.10 151.5078 60.0006 32.0000 1.9783 1.9787 417.3848 417.4933 0.0164 -1.0000 -1.0000 3038219 1583796690.20 151.5078 60.0006 32.0000 1.9781 1.9785 417.3702 417.4782 0.0162 -1.0000 -1.0000 3038297 1583796690.30 151.5078 60.0006 32.0000 1.9776 1.9780 417.5227 417.6306 0.0162 -1.0000 -1.0000 3038359 1583796690.40 151.4936 60.0006 32.0000 1.9780 1.9784 417.5528 417.6622 0.0165 -1.0000 -1.0000 3038578 1583796690.50 151.4332 60.0006 32.0000 1.9772 1.9776 417.6025 417.7106 0.0163 -1.0000 -1.0000 3038656 1583796690.60 151.4332 60.0006 32.0000 1.9771 1.9775 417.4588 417.5677 0.0164 -1.0000 -1.0000 3038719 1583796690.70 151.4332 60.0006 32.0000 1.9786 1.9790 417.4843 417.5933 0.0164 -1.0000 -1.0000 3038781 1583796690.80 151.4332 60.0006 32.0000 1.9784 1.9788 417.4468 417.5546 0.0162 -1.0000 -1.0000 3038859 1583796690.90 151.4332 60.0006 32.0000 1.9791 1.9796 417.4855 417.5937 0.0163 -1.0000 -1.0000 3039094 1583796691.00 151.4325 60.0006 32.0000 1.9780 1.9785 417.5664 417.6744 0.0162 -1.0000 -1.0000 3039156 1583796691.10 151.4325 60.0006 32.0000 1.9778 1.9782 417.5487 417.6572 0.0163 -1.0000 -1.0000 3039219 1583796691.20 151.4325 60.0006 32.0000 1.9785 1.9789 417.6592 417.7677 0.0163 -1.0000 -1.0000 3039281 1583796691.30 151.4325 60.0006 32.0000 1.9773 1.9777 417.6223 417.7304 0.0162 -1.0000 -1.0000 3039359 1583796691.40 151.4325 60.0006 32.0000 1.9777 1.9781 417.5604 417.6677 0.0162 -1.0000 -1.0000 3039844 1583796691.50 151.4592 60.0006 32.0000 1.9780 1.9784 417.6061 417.7141 0.0162 -1.0000 -1.0000 3039906 1583796691.60 151.5125 60.0006 32.0000 1.9784 1.9788 417.5592 417.6679 0.0164 -1.0000 -1.0000 3039969 1583796691.70 151.5125 60.0006 32.0000 1.9792 1.9796 417.5326 417.6423 0.0165 -1.0000 -1.0000 3040047 1583796691.80 151.5125 60.0006 32.0000 1.9785 1.9789 417.5003 417.6092 0.0163 -1.0000 -1.0000 3040109 1583796691.90 151.5125 60.0006 32.0000 1.9778 1.9782 417.5826 417.6905 0.0162 -1.0000 -1.0000 3040344 1583796692.00 151.5125 60.0006 32.0000 1.9780 1.9784 417.7049 417.8130 0.0163 -1.0000 -1.0000 3040406 1583796692.10 151.5401 60.0006 32.0000 1.9781 1.9785 417.6512 417.7603 0.0164 -1.0000 -1.0000 3040469 1583796692.20 151.5637 60.0006 32.0000 1.9788 1.9793 417.6137 417.7225 0.0163 -1.0000 -1.0000 3040609 1583796692.30 151.5637 60.0006 32.0000 1.9781 1.9785 417.5978 417.7056 0.0163 -1.0000 -1.0000 3040672 1583796692.40 151.5637 60.0006 32.0000 1.9782 1.9786 417.4900 417.5993 0.0164 -1.0000 -1.0000 3040797 1583796692.50 151.5637 60.0006 32.0000 1.9791 1.9795 417.4676 417.5762 0.0163 -1.0000 -1.0000 3040875 1583796692.60 151.5637 60.0006 32.0000 1.9783 1.9787 417.4458 417.5546 0.0164 -1.0000 -1.0000 3040938 1583796692.70 151.5240 60.0006 32.0000 1.9779 1.9783 417.5157 417.6249 0.0164 -1.0000 -1.0000 3041000 1583796692.80 151.5229 60.0006 32.0000 1.9774 1.9778 417.6926 417.8020 0.0164 -1.0000 -1.0000 3041078 1583796692.90 151.5229 60.0006 32.0000 1.9774 1.9778 417.6087 417.7177 0.0163 -1.0000 -1.0000 3041344 1583796693.00 151.5229 60.0006 32.0000 1.9776 1.9780 417.7156 417.8234 0.0162 -1.0000 -1.0000 3041406 1583796693.10 151.5229 60.0006 32.0000 1.9774 1.9779 417.8606 417.9694 0.0163 -1.0000 -1.0000 3041484 1583796693.20 151.4907 60.0006 32.0000 1.9779 1.9783 417.6575 417.7661 0.0163 -1.0000 -1.0000 3041547 1583796693.30 151.4331 60.0006 32.0000 1.9784 1.9788 417.6233 417.7321 0.0164 -1.0000 -1.0000 3041609 1583796693.40 151.4331 60.0006 32.0000 1.9778 1.9783 417.5812 417.6890 0.0162 -1.0000 -1.0000 3042062 1583796693.50 151.4331 60.0006 32.0000 1.9774 1.9778 417.8005 417.9096 0.0164 -1.0000 -1.0000 3042125 1583796693.60 151.4331 60.0006 32.0000 1.9777 1.9781 417.8886 417.9973 0.0163 -1.0000 -1.0000 3042203 1583796693.70 151.4331 60.0006 32.0000 1.9776 1.9781 417.8101 417.9189 0.0163 -1.0000 -1.0000 3042266 1583796693.80 151.4370 60.0006 32.0000 1.9775 1.9780 417.5840 417.6919 0.0162 -1.0000 -1.0000 3042328 1583796693.90 151.4370 60.0006 32.0000 1.9782 1.9787 417.4033 417.5109 0.0162 -1.0000 -1.0000 3042641 1583796694.00 151.4370 60.0006 32.0000 1.9793 1.9797 417.4052 417.5138 0.0163 -1.0000 -1.0000 3042703 1583796694.10 151.4370 60.0006 32.0000 1.9790 1.9795 417.4771 417.5851 0.0162 -1.0000 -1.0000 3042766 1583796694.20 151.4370 60.0006 32.0000 1.9785 1.9789 417.4356 417.5435 0.0163 -1.0000 -1.0000 3042844 1583796694.30 151.4494 60.0006 32.0000 1.9784 1.9788 417.5773 417.6862 0.0164 -1.0000 -1.0000 3042922 1583796694.40 151.4615 60.0006 32.0000 1.9783 1.9787 417.5654 417.6738 0.0163 -1.0000 -1.0000 3042984 1583796694.50 151.4615 60.0006 32.0000 1.9785 1.9789 417.6182 417.7270 0.0164 -1.0000 -1.0000 3043047 1583796694.60 151.4615 60.0006 32.0000 1.9783 1.9787 417.5292 417.6370 0.0162 -1.0000 -1.0000 3043109 1583796694.70 151.4615 60.0006 32.0000 1.9783 1.9787 417.3791 417.4875 0.0163 -1.0000 -1.0000 3043172 1583796694.80 151.4615 60.0006 32.0000 1.9788 1.9792 417.3984 417.5069 0.0163 -1.0000 -1.0000 3043250 1583796694.90 151.4704 60.0006 32.0000 1.9780 1.9784 417.2874 417.3952 0.0163 -1.0000 -1.0000 3043313 1583796695.00 151.5499 60.0007 32.0000 1.9778 1.9783 417.4193 417.5286 0.0164 -1.0000 -1.0000 3043375 1583796695.10 151.5499 60.0007 32.0000 1.9778 1.9782 417.5306 417.6395 0.0164 -1.0000 -1.0000 3043453 1583796695.20 151.5499 60.0007 32.0000 1.9779 1.9783 417.5531 417.6610 0.0163 -1.0000 -1.0000 3043516 1583796695.30 151.5499 60.0007 32.0000 1.9775 1.9780 417.6214 417.7300 0.0163 -1.0000 -1.0000 3043578 1583796695.40 151.5499 60.0007 32.0000 1.9781 1.9785 417.4641 417.5729 0.0164 -1.0000 -1.0000 3043641 1583796695.50 151.5030 60.0007 32.0000 1.9784 1.9788 417.3041 417.4119 0.0162 -1.0000 -1.0000 3043703 1583796695.60 151.5030 60.0007 32.0000 1.9783 1.9787 417.3798 417.4882 0.0163 -1.0000 -1.0000 3043781 1583796695.70 151.5030 60.0007 32.0000 1.9779 1.9783 417.4757 417.5845 0.0164 -1.0000 -1.0000 3043844 1583796695.80 151.5030 60.0007 32.0000 1.9774 1.9778 417.6052 417.7135 0.0163 -1.0000 -1.0000 3043906 1583796695.90 151.5030 60.0007 32.0000 1.9778 1.9782 417.6036 417.7130 0.0163 -1.0000 -1.0000 3043984 1583796696.00 151.5030 60.0007 32.0000 1.9777 1.9781 417.5548 417.6621 0.0161 -1.0000 -1.0000 3044047 1583796696.10 151.4773 60.0007 32.0000 1.9781 1.9785 417.5008 417.6103 0.0164 -1.0000 -1.0000 3044109 1583796696.20 151.4773 60.0007 32.0000 1.9782 1.9786 417.3816 417.4903 0.0163 -1.0000 -1.0000 3044172 1583796696.30 151.4773 60.0007 32.0000 1.9782 1.9786 417.3835 417.4920 0.0163 -1.0000 -1.0000 3044234 1583796696.40 151.4773 60.0007 32.0000 1.9774 1.9778 417.3679 417.4764 0.0163 -1.0000 -1.0000 3044297 1583796696.50 151.4773 60.0007 32.0000 1.9782 1.9786 417.4490 417.5576 0.0164 -1.0000 -1.0000 3044594 1583796696.60 151.4208 60.0007 32.0000 1.9779 1.9783 417.5338 417.6420 0.0162 -1.0000 -1.0000 3044656 1583796696.70 151.4208 60.0007 32.0000 1.9775 1.9779 417.6741 417.7842 0.0166 -1.0000 -1.0000 3044719 1583796696.80 151.4208 60.0007 32.0000 1.9782 1.9786 417.5674 417.6773 0.0165 -1.0000 -1.0000 3044781 1583796696.90 151.4208 60.0007 32.0000 1.9781 1.9785 417.4940 417.6033 0.0164 -1.0000 -1.0000 3044859 1583796697.00 151.4208 60.0007 32.0000 1.9778 1.9783 417.4187 417.5280 0.0164 -1.0000 -1.0000 3045078 1583796697.10 151.4208 60.0007 32.0000 1.9781 1.9785 417.4176 417.5264 0.0164 -1.0000 -1.0000 3045156 1583796697.20 151.4518 60.0007 32.0000 1.9785 1.9789 417.3822 417.4906 0.0163 -1.0000 -1.0000 3045219 1583796697.30 151.4518 60.0007 32.0000 1.9777 1.9781 417.4120 417.5204 0.0163 -1.0000 -1.0000 3045281 1583796697.40 151.4518 60.0007 32.0000 1.9782 1.9786 417.4064 417.5148 0.0163 -1.0000 -1.0000 3045344 1583796697.50 151.4518 60.0007 32.0000 1.9776 1.9780 417.3717 417.4804 0.0163 -1.0000 -1.0000 3045828 1583796697.60 151.4518 60.0007 32.0000 1.9784 1.9788 417.5037 417.6123 0.0163 -1.0000 -1.0000 3045890 1583796697.70 151.4935 60.0007 32.0000 1.9775 1.9779 417.6647 417.7727 0.0162 -1.0000 -1.0000 3045953 1583796697.80 151.4935 60.0007 32.0000 1.9776 1.9780 417.6352 417.7437 0.0163 -1.0000 -1.0000 3046016 1583796697.90 151.4935 60.0007 32.0000 1.9777 1.9782 417.5121 417.6211 0.0164 -1.0000 -1.0000 3046094 1583796698.00 151.4935 60.0007 32.0000 1.9780 1.9784 417.4710 417.5795 0.0163 -1.0000 -1.0000 3046156 1583796698.10 151.4935 60.0007 32.0000 1.9783 1.9788 417.2634 417.3717 0.0163 -1.0000 -1.0000 3046219 1583796698.20 151.4939 60.0007 32.0000 1.9777 1.9781 417.3449 417.4528 0.0162 -1.0000 -1.0000 3046297 1583796698.30 151.4960 60.0007 32.0000 1.9780 1.9785 417.4178 417.5259 0.0163 -1.0000 -1.0000 3046359 1583796698.40 151.4960 60.0007 32.0000 1.9778 1.9782 417.5836 417.6922 0.0163 -1.0000 -1.0000 3046422 1583796698.50 151.4960 60.0007 32.0000 1.9773 1.9777 417.5459 417.6542 0.0163 -1.0000 -1.0000 3046500 1583796698.60 151.4960 60.0007 32.0000 1.9771 1.9775 417.5777 417.6869 0.0164 -1.0000 -1.0000 3046562 1583796698.70 151.4960 60.0007 32.0000 1.9773 1.9777 417.5570 417.6662 0.0164 -1.0000 -1.0000 3046625 1583796698.80 151.4499 60.0007 32.0000 1.9781 1.9785 417.3906 417.4994 0.0164 -1.0000 -1.0000 3046687 1583796698.90 151.4499 60.0007 32.0000 1.9781 1.9785 417.3687 417.4778 0.0164 -1.0000 -1.0000 3046750 1583796699.00 151.4499 60.0007 32.0000 1.9785 1.9789 417.3104 417.4192 0.0163 -1.0000 -1.0000 3046812 1583796699.10 151.4499 60.0007 32.0000 1.9780 1.9784 417.4137 417.5217 0.0162 -1.0000 -1.0000 3047109 1583796699.20 151.4499 60.0007 32.0000 1.9781 1.9785 417.5625 417.6707 0.0163 -1.0000 -1.0000 3047172 1583796699.30 151.4221 60.0007 32.0000 1.9780 1.9784 417.6556 417.7634 0.0163 -1.0000 -1.0000 3047250 1583796699.40 151.4221 60.0007 32.0000 1.9780 1.9784 417.5447 417.6536 0.0163 -1.0000 -1.0000 3047312 1583796699.50 151.4221 60.0007 32.0000 1.9782 1.9786 417.5270 417.6361 0.0164 -1.0000 -1.0000 3047375 1583796699.60 151.4221 60.0007 32.0000 1.9776 1.9781 417.4980 417.6066 0.0163 -1.0000 -1.0000 3047812 1583796699.70 151.4221 60.0007 32.0000 1.9790 1.9794 417.4053 417.5135 0.0163 -1.0000 -1.0000 3047875 1583796699.80 151.4324 60.0007 32.0000 1.9788 1.9792 417.4047 417.5135 0.0163 -1.0000 -1.0000 3047938 1583796699.90 151.5347 60.0002 32.0000 1.9785 1.9789 417.5019 417.6091 0.0161 -1.0000 -1.0000 3048016 1583796700.00 151.5347 60.0002 32.0000 1.9776 1.9781 417.5337 417.6411 0.0162 -1.0000 -1.0000 3048078 1583796700.10 151.5347 60.0002 32.0000 1.9780 1.9784 417.6000 417.7085 0.0163 -1.0000 -1.0000 3048312 1583796700.20 151.5347 60.0002 32.0000 1.9781 1.9785 417.5413 417.6505 0.0164 -1.0000 -1.0000 3048390 1583796700.30 151.5347 60.0002 32.0000 1.9781 1.9786 417.5791 417.6878 0.0164 -1.0000 -1.0000 3048453 1583796700.40 151.5632 60.0002 32.0000 1.9791 1.9796 417.4737 417.5815 0.0161 -1.0000 -1.0000 3048516 1583796700.50 151.5632 60.0002 32.0000 1.9778 1.9782 417.4577 417.5663 0.0164 -1.0000 -1.0000 3048578 1583796700.60 151.5632 60.0002 32.0000 1.9785 1.9789 417.4125 417.5212 0.0163 -1.0000 -1.0000 3048906 1583796700.70 151.5632 60.0002 32.0000 1.9781 1.9785 417.4762 417.5846 0.0164 -1.0000 -1.0000 3048969 1583796700.80 151.5632 60.0002 32.0000 1.9778 1.9782 417.4051 417.5134 0.0163 -1.0000 -1.0000 3049047 1583796700.90 151.5632 60.0002 32.0000 1.9779 1.9784 417.5197 417.6278 0.0162 -1.0000 -1.0000 3049109 1583796701.00 151.5330 60.0002 32.0000 1.9774 1.9778 417.5513 417.6591 0.0162 -1.0000 -1.0000 3049172 1583796701.10 151.5280 60.0002 32.0000 1.9777 1.9781 417.4032 417.5120 0.0164 -1.0000 -1.0000 3049281 1583796701.20 151.5280 60.0002 32.0000 1.9782 1.9786 417.3742 417.4827 0.0163 -1.0000 -1.0000 3049344 1583796701.30 151.5280 60.0002 32.0000 1.9783 1.9787 417.3338 417.4422 0.0163 -1.0000 -1.0000 3049422 1583796701.40 151.5280 60.0002 32.0000 1.9780 1.9784 417.3806 417.4884 0.0162 -1.0000 -1.0000 3049484 1583796701.50 151.5280 60.0002 32.0000 1.9781 1.9785 417.4170 417.5252 0.0163 -1.0000 -1.0000 3049531 1583796701.60 151.4823 60.0002 32.0000 1.9776 1.9780 417.5669 417.6749 0.0162 -1.0000 -1.0000 3049828 1583796701.70 151.4823 60.0002 32.0000 1.9772 1.9777 417.4581 417.5663 0.0163 -1.0000 -1.0000 3049890 1583796701.80 151.4823 60.0002 32.0000 1.9771 1.9776 417.5857 417.6946 0.0164 -1.0000 -1.0000 3049953 1583796701.90 151.4823 60.0002 32.0000 1.9775 1.9779 417.6145 417.7232 0.0163 -1.0000 -1.0000 3050031 1583796702.00 151.4823 60.0002 32.0000 1.9783 1.9787 417.5388 417.6470 0.0163 -1.0000 -1.0000 3050094 1583796702.10 151.4360 60.0002 32.0000 1.9777 1.9781 417.4424 417.5505 0.0163 -1.0000 -1.0000 3050281 1583796702.20 151.4360 60.0002 32.0000 1.9782 1.9786 417.3983 417.5070 0.0164 -1.0000 -1.0000 3050344 1583796702.30 151.4360 60.0002 32.0000 1.9783 1.9787 417.4137 417.5220 0.0163 -1.0000 -1.0000 3050406 1583796702.40 151.4360 60.0002 32.0000 1.9783 1.9787 417.4814 417.5903 0.0164 -1.0000 -1.0000 3050469 1583796702.50 151.4360 60.0002 32.0000 1.9780 1.9785 417.6269 417.7352 0.0162 -1.0000 -1.0000 3050547 1583796702.60 151.4856 60.0002 32.0000 1.9775 1.9779 417.6855 417.7928 0.0161 -1.0000 -1.0000 3050609 1583796702.70 151.5504 60.0002 32.0000 1.9779 1.9783 417.5486 417.6560 0.0161 -1.0000 -1.0000 3050797 1583796702.80 151.5504 60.0002 32.0000 1.9788 1.9792 417.6732 417.7812 0.0162 -1.0000 -1.0000 3050859 1583796702.90 151.5504 60.0002 32.0000 1.9791 1.9796 417.3794 417.4875 0.0163 -1.0000 -1.0000 3050922 1583796703.00 151.5504 60.0002 32.0000 1.9795 1.9799 417.3437 417.4521 0.0163 -1.0000 -1.0000 3050984 1583796703.10 151.5504 60.0002 32.0000 1.9790 1.9795 417.3542 417.4635 0.0165 -1.0000 -1.0000 3051063 1583796703.20 151.5731 60.0002 32.0000 1.9790 1.9795 417.4747 417.5843 0.0164 -1.0000 -1.0000 3051344 1583796703.30 151.5731 60.0002 32.0000 1.9777 1.9781 417.5764 417.6848 0.0162 -1.0000 -1.0000 3051406 1583796703.40 151.5731 60.0002 32.0000 1.9777 1.9782 417.6067 417.7145 0.0162 -1.0000 -1.0000 3051469 1583796703.50 151.5731 60.0002 32.0000 1.9779 1.9784 417.5120 417.6209 0.0163 -1.0000 -1.0000 3051531 1583796703.60 151.5731 60.0002 32.0000 1.9785 1.9789 417.4203 417.5278 0.0162 -1.0000 -1.0000 3051609 1583796703.70 151.6012 60.0002 32.0000 1.9784 1.9788 417.4781 417.5863 0.0163 -1.0000 -1.0000 3051672 1583796703.80 151.6012 60.0002 32.0000 1.9783 1.9788 417.3191 417.4268 0.0161 -1.0000 -1.0000 3051734 1583796703.90 151.6012 60.0002 32.0000 1.9782 1.9786 417.3692 417.4778 0.0164 -1.0000 -1.0000 3051813 1583796704.00 151.6012 60.0002 32.0000 1.9777 1.9781 417.4492 417.5577 0.0163 -1.0000 -1.0000 3051875 1583796704.10 151.6012 60.0002 32.0000 1.9776 1.9781 417.5977 417.7065 0.0164 -1.0000 -1.0000 3051938 1583796704.20 151.5928 60.0002 32.0000 1.9776 1.9780 417.5507 417.6596 0.0164 -1.0000 -1.0000 3052406 1583796704.30 151.5593 60.0002 32.0000 1.9772 1.9777 417.5850 417.6940 0.0164 -1.0000 -1.0000 3052469 1583796704.40 151.5593 60.0002 32.0000 1.9782 1.9786 417.4459 417.5544 0.0163 -1.0000 -1.0000 3052531 1583796704.50 151.5593 60.0002 32.0000 1.9784 1.9788 417.3803 417.4884 0.0163 -1.0000 -1.0000 3052609 1583796704.60 151.5593 60.0002 32.0000 1.9788 1.9792 417.3735 417.4821 0.0163 -1.0000 -1.0000 3052672 1583796704.70 151.5593 60.0002 32.0000 1.9780 1.9784 417.5118 417.6196 0.0161 -1.0000 -1.0000 3052797 1583796704.80 151.4500 60.0004 32.0000 1.9778 1.9782 417.5136 417.6214 0.0162 -1.0000 -1.0000 3052875 1583796704.90 151.4500 60.0004 32.0000 1.9775 1.9779 418.7065 418.8145 0.0162 -1.0000 -1.0000 3052938 1583796705.00 151.4500 60.0004 32.0000 1.9769 1.9774 421.5761 421.6856 0.0164 -1.0000 -1.0000 3053000 1583796705.10 151.4500 60.0004 32.0000 1.9772 1.9776 421.3232 421.4337 0.0164 -1.0000 -1.0000 3053063 1583796705.20 151.4500 60.0004 32.0000 1.9776 1.9780 418.7055 418.8138 0.0164 -1.0000 -1.0000 3053297 1583796705.30 151.4452 60.0004 32.0000 1.9774 1.9778 417.7043 417.8132 0.0163 -1.0000 -1.0000 3053375 1583796705.40 151.4305 60.0004 32.0000 1.9779 1.9783 417.4607 417.5704 0.0164 -1.0000 -1.0000 3053437 1583796705.50 151.4305 60.0004 32.0000 1.9779 1.9783 417.4962 417.6043 0.0163 -1.0000 -1.0000 3053500 1583796705.60 151.4305 60.0004 32.0000 1.9784 1.9788 417.4756 417.5843 0.0164 -1.0000 -1.0000 3053578 1583796705.70 151.4305 60.0004 32.0000 1.9781 1.9785 417.5819 417.6909 0.0163 -1.0000 -1.0000 3053844 1583796705.80 151.4305 60.0004 32.0000 1.9780 1.9784 417.6570 417.7652 0.0163 -1.0000 -1.0000 3053922 1583796705.90 151.5399 60.0004 32.0000 1.9780 1.9784 417.6617 417.7700 0.0163 -1.0000 -1.0000 3053984 1583796706.00 151.5399 60.0004 32.0000 1.9790 1.9794 417.4865 417.5947 0.0163 -1.0000 -1.0000 3054047 1583796706.10 151.5399 60.0004 32.0000 1.9785 1.9789 417.5733 417.6813 0.0162 -1.0000 -1.0000 3054109 1583796706.20 151.5399 60.0004 32.0000 1.9791 1.9795 417.4382 417.5456 0.0161 -1.0000 -1.0000 3054344 1583796706.30 151.5399 60.0004 32.0000 1.9784 1.9788 417.4343 417.5405 0.0161 -1.0000 -1.0000 3054406 1583796706.40 151.5456 60.0004 32.0000 1.9780 1.9785 417.3469 417.4548 0.0162 -1.0000 -1.0000 3054469 1583796706.50 151.5772 60.0004 32.0000 1.9789 1.9793 417.4318 417.5397 0.0163 -1.0000 -1.0000 3054547 1583796706.60 151.5772 60.0004 32.0000 1.9782 1.9787 417.5781 417.6870 0.0163 -1.0000 -1.0000 3054609 1583796706.70 151.5772 60.0004 32.0000 1.9773 1.9778 417.5972 417.7049 0.0161 -1.0000 -1.0000 3054828 1583796706.80 151.5772 60.0004 32.0000 1.9771 1.9776 417.6213 417.7295 0.0163 -1.0000 -1.0000 3054906 1583796706.90 151.5772 60.0004 32.0000 1.9777 1.9781 417.5759 417.6840 0.0163 -1.0000 -1.0000 3054969 1583796707.00 151.4726 60.0004 32.0000 1.9772 1.9776 417.4722 417.5807 0.0162 -1.0000 -1.0000 3055031 1583796707.10 151.4726 60.0004 32.0000 1.9782 1.9786 417.4653 417.5736 0.0163 -1.0000 -1.0000 3055109 1583796707.20 151.4726 60.0004 32.0000 1.9794 1.9798 417.3950 417.5037 0.0163 -1.0000 -1.0000 3055390 1583796707.30 151.4726 60.0004 32.0000 1.9786 1.9790 417.4197 417.5275 0.0162 -1.0000 -1.0000 3055469 1583796707.40 151.4726 60.0004 32.0000 1.9775 1.9779 417.3300 417.4383 0.0163 -1.0000 -1.0000 3055531 1583796707.50 151.5099 60.0004 32.0000 1.9775 1.9779 417.5486 417.6566 0.0163 -1.0000 -1.0000 3055594 1583796707.60 151.5188 60.0004 32.0000 1.9777 1.9781 417.5877 417.6966 0.0164 -1.0000 -1.0000 3055656 1583796707.70 151.5188 60.0004 32.0000 1.9783 1.9787 417.5275 417.6361 0.0163 -1.0000 -1.0000 3055719 1583796707.80 151.5188 60.0004 32.0000 1.9782 1.9787 417.4720 417.5808 0.0163 -1.0000 -1.0000 3056047 1583796707.90 151.5188 60.0004 32.0000 1.9785 1.9790 417.3522 417.4615 0.0166 -1.0000 -1.0000 3056109 1583796708.00 151.5172 60.0004 32.0000 1.9784 1.9789 417.3420 417.4507 0.0164 -1.0000 -1.0000 3056172 1583796708.10 151.4135 60.0004 32.0000 1.9781 1.9785 417.4346 417.5430 0.0162 -1.0000 -1.0000 3056234 1583796708.20 151.4135 60.0004 32.0000 1.9782 1.9786 417.4940 417.6025 0.0163 -1.0000 -1.0000 3056328 1583796708.30 151.4135 60.0004 32.0000 1.9781 1.9785 417.4611 417.5679 0.0160 -1.0000 -1.0000 3056547 1583796708.40 151.4135 60.0004 32.0000 1.9775 1.9780 417.4930 417.6004 0.0162 -1.0000 -1.0000 3056609 1583796708.50 151.4135 60.0004 32.0000 1.9779 1.9783 417.6064 417.7143 0.0162 -1.0000 -1.0000 3056687 1583796708.60 151.4470 60.0004 32.0000 1.9777 1.9781 417.5660 417.6741 0.0163 -1.0000 -1.0000 3056750 1583796708.70 151.4541 60.0004 32.0000 1.9777 1.9781 417.6067 417.7145 0.0162 -1.0000 -1.0000 3056813 1583796708.80 151.4541 60.0004 32.0000 1.9781 1.9785 417.4788 417.5873 0.0163 -1.0000 -1.0000 3057578 1583796708.90 151.4541 60.0004 32.0000 1.9788 1.9792 417.4703 417.5778 0.0162 -1.0000 -1.0000 3057641 1583796709.00 151.4541 60.0004 32.0000 1.9788 1.9793 417.4451 417.5534 0.0164 -1.0000 -1.0000 3057703 1583796709.10 151.4576 60.0004 32.0000 1.9774 1.9778 417.5890 417.6985 0.0165 -1.0000 -1.0000 3057781 1583796709.20 151.5014 60.0004 32.0000 1.9779 1.9783 417.6550 417.7630 0.0163 -1.0000 -1.0000 3057844 1583796709.30 151.5014 60.0004 32.0000 1.9771 1.9776 417.6153 417.7237 0.0162 -1.0000 -1.0000 3057922 1583796709.40 151.5014 60.0004 32.0000 1.9773 1.9777 417.6003 417.7091 0.0164 -1.0000 -1.0000 3057984 1583796709.50 151.5014 60.0004 32.0000 1.9779 1.9783 417.5419 417.6503 0.0162 -1.0000 -1.0000 3058047 1583796709.60 151.5014 60.0004 32.0000 1.9777 1.9781 417.4091 417.5165 0.0161 -1.0000 -1.0000 3058109 1583796709.70 151.5361 60.0009 32.0000 1.9782 1.9786 417.3148 417.4234 0.0163 -1.0000 -1.0000 3058172 1583796709.80 151.5361 60.0009 32.0000 1.9784 1.9788 417.4157 417.5237 0.0162 -1.0000 -1.0000 3058234 1583796709.90 151.5361 60.0009 32.0000 1.9776 1.9780 417.7225 417.8299 0.0162 -1.0000 -1.0000 3058313 1583796710.00 151.5361 60.0009 32.0000 1.9772 1.9776 418.1587 418.2674 0.0164 -1.0000 -1.0000 3058375 1583796710.10 151.5361 60.0009 32.0000 1.9776 1.9780 419.2575 419.3657 0.0162 -1.0000 -1.0000 3058437 1583796710.20 151.5361 60.0009 32.0000 1.9773 1.9777 420.3355 420.4445 0.0163 -1.0000 -1.0000 3058547 1583796710.30 151.5242 60.0009 32.0000 1.9785 1.9789 420.4982 420.6083 0.0164 -1.0000 -1.0000 3058609 1583796710.40 151.4664 60.0009 32.0000 1.9778 1.9782 424.9447 425.0547 0.0163 -1.0000 -1.0000 3058672 1583796710.50 151.4664 60.0009 32.0000 1.9782 1.9786 429.1198 429.2311 0.0163 -1.0000 -1.0000 3058734 1583796710.60 151.4664 60.0009 32.0000 1.9778 1.9782 428.4566 428.5678 0.0163 -1.0000 -1.0000 3058797 1583796710.70 151.4664 60.0009 32.0000 1.9780 1.9784 424.0002 424.1098 0.0163 -1.0000 -1.0000 3058875 1583796710.80 151.4664 60.0009 32.0000 1.9779 1.9784 424.0231 424.1329 0.0162 -1.0000 -1.0000 3058937 1583796710.90 151.4664 60.0009 32.0000 1.9778 1.9783 426.3018 426.4125 0.0163 -1.0000 -1.0000 3059000 1583796711.00 151.4775 60.0009 32.0000 1.9772 1.9777 427.5368 427.6474 0.0163 -1.0000 -1.0000 3059063 1583796711.10 151.4775 60.0009 32.0000 1.9781 1.9785 428.7392 428.8500 0.0162 -1.0000 -1.0000 3059140 1583796711.20 151.4775 60.0009 32.0000 1.9785 1.9789 428.9386 429.0496 0.0162 -1.0000 -1.0000 3059203 1583796711.30 151.4775 60.0009 32.0000 1.9789 1.9793 429.1969 429.3080 0.0164 -1.0000 -1.0000 3059281 1583796711.40 151.4775 60.0009 32.0000 1.9779 1.9784 428.9358 429.0472 0.0163 -1.0000 -1.0000 3100156 1583796711.50 151.4926 60.0009 32.0000 1.9779 1.9783 428.1035 428.2149 0.0163 -1.0000 -1.0000 3100219 1583796711.60 151.4982 60.0009 32.0000 1.9787 1.9791 426.1013 426.2114 0.0163 -1.0000 -1.0000 3100281 1583796711.70 151.4982 60.0009 32.0000 1.9776 1.9781 425.2435 425.3537 0.0163 -1.0000 -1.0000 3100344 1583796711.80 151.4982 60.0009 32.0000 1.9783 1.9787 424.9893 425.1001 0.0163 -1.0000 -1.0000 3100437 1583796711.90 151.4982 60.0009 32.0000 1.9780 1.9784 424.7282 424.8378 0.0163 -1.0000 -1.0000 3100500 1583796712.00 151.4982 60.0009 32.0000 1.9780 1.9784 424.7298 424.8395 0.0162 -1.0000 -1.0000 3100578 1583796712.10 151.5548 60.0009 32.0000 1.9784 1.9788 424.6072 424.7172 0.0162 -1.0000 -1.0000 3100640 1583796712.20 151.5548 60.0009 32.0000 1.9784 1.9788 423.8762 423.9858 0.0163 -1.0000 -1.0000 3100703 1583796712.30 151.5548 60.0009 32.0000 1.9776 1.9780 422.4469 422.5572 0.0164 -1.0000 -1.0000 3100765 1583796712.40 151.5548 60.0009 32.0000 1.9776 1.9781 421.8291 421.9380 0.0162 -1.0000 -1.0000 3100828 1583796712.50 151.5548 60.0009 32.0000 1.9776 1.9780 422.4745 422.5836 0.0162 -1.0000 -1.0000 3100906 1583796712.60 151.4756 60.0009 32.0000 1.9769 1.9774 424.8641 424.9748 0.0164 -1.0000 -1.0000 3100969 1583796712.70 151.4728 60.0009 32.0000 1.9767 1.9771 426.7321 426.8423 0.0162 -1.0000 -1.0000 3101031 1583796712.80 151.4728 60.0009 32.0000 1.9765 1.9769 427.3469 427.4577 0.0163 -1.0000 -1.0000 3101109 1583796712.90 151.4728 60.0009 32.0000 1.9779 1.9783 428.7310 428.8425 0.0163 -1.0000 -1.0000 3101172 1583796713.00 151.4728 60.0009 32.0000 1.9783 1.9787 430.8572 430.9698 0.0164 -1.0000 -1.0000 3101234 1583796713.10 151.4728 60.0009 32.0000 1.9785 1.9789 429.8875 429.9989 0.0162 -1.0000 -1.0000 3101312 1583796713.20 151.4728 60.0009 32.0000 1.9784 1.9788 425.9097 426.0193 0.0162 -1.0000 -1.0000 3101359 1583796713.30 151.4728 60.0009 32.0000 1.9778 1.9782 422.4478 422.5580 0.0163 -1.0000 -1.0000 3101437 1583796713.40 151.4728 60.0009 32.0000 1.9777 1.9782 423.3717 423.4810 0.0162 -1.0000 -1.0000 3101609 1583796713.50 151.4728 60.0009 32.0000 1.9778 1.9782 425.6245 425.7343 0.0162 -1.0000 -1.0000 3101672 1583796713.60 151.4728 60.0009 32.0000 1.9780 1.9785 424.7896 424.9000 0.0163 -1.0000 -1.0000 3101750 1583796713.70 151.4279 60.0009 32.0000 1.9776 1.9780 425.3776 425.4881 0.0163 -1.0000 -1.0000 3101812 1583796713.80 151.4279 60.0009 32.0000 1.9778 1.9782 426.1351 426.2462 0.0163 -1.0000 -1.0000 3101875 1583796713.90 151.4279 60.0009 32.0000 1.9786 1.9791 425.1545 425.2645 0.0162 -1.0000 -1.0000 3102313 1583796714.00 151.4279 60.0009 32.0000 1.9790 1.9794 422.9063 423.0167 0.0165 -1.0000 -1.0000 3102375 1583796714.10 151.4279 60.0009 32.0000 1.9781 1.9785 424.1002 424.2099 0.0163 -1.0000 -1.0000 3102438 1583796714.20 151.4279 60.0009 32.0000 1.9781 1.9786 428.0548 428.1655 0.0161 -1.0000 -1.0000 3102500 1583796714.30 151.4675 60.0009 32.0000 1.9781 1.9785 428.0178 428.1276 0.0161 -1.0000 -1.0000 3102563 1583796714.40 151.5039 60.0009 32.0000 1.9776 1.9780 426.2659 426.3748 0.0161 -1.0000 -1.0000 3102625 1583796714.50 151.5039 60.0009 32.0000 1.9777 1.9781 427.7113 427.8218 0.0162 -1.0000 -1.0000 3102828 1583796714.60 151.5039 60.0009 32.0000 1.9775 1.9779 429.0915 429.2029 0.0163 -1.0000 -1.0000 3102890 1583796714.70 151.5039 60.0009 32.0000 1.9786 1.9790 430.1220 430.2340 0.0162 -1.0000 -1.0000 3102953 1583796714.80 151.5039 60.0009 32.0000 1.9785 1.9789 433.5824 433.6948 0.0164 -1.0000 -1.0000 3103016 1583796714.90 151.5726 60.0008 32.0000 1.9782 1.9786 434.9674 435.0795 0.0162 -1.0000 -1.0000 3103078 1583796715.00 151.5726 60.0008 32.0000 1.9784 1.9789 433.5074 433.6201 0.0162 -1.0000 -1.0000 3103297 1583796715.10 151.5726 60.0008 32.0000 1.9785 1.9790 430.9317 431.0439 0.0164 -1.0000 -1.0000 3103359 1583796715.20 151.5726 60.0008 32.0000 1.9776 1.9780 429.6081 429.7196 0.0163 -1.0000 -1.0000 3103422 1583796715.30 151.5726 60.0008 32.0000 1.9773 1.9778 431.7783 431.8902 0.0163 -1.0000 -1.0000 3103500 1583796715.40 151.5673 60.0008 32.0000 1.9772 1.9776 432.1274 432.2387 0.0162 -1.0000 -1.0000 3103563 1583796715.50 151.5673 60.0008 32.0000 1.9776 1.9780 434.3658 434.4778 0.0162 -1.0000 -1.0000 3103797 1583796715.60 151.5673 60.0008 32.0000 1.9787 1.9791 434.2270 434.3400 0.0163 -1.0000 -1.0000 3103875 1583796715.70 151.5673 60.0008 32.0000 1.9786 1.9790 431.8015 431.9131 0.0162 -1.0000 -1.0000 3103938 1583796715.80 151.5673 60.0008 32.0000 1.9783 1.9788 432.4523 432.5638 0.0162 -1.0000 -1.0000 3104000 1583796715.90 151.5673 60.0008 32.0000 1.9783 1.9787 430.8754 430.9869 0.0163 -1.0000 -1.0000 3104063 1583796716.00 151.4873 60.0008 32.0000 1.9777 1.9781 431.2847 431.3964 0.0162 -1.0000 -1.0000 3104125 1583796716.10 151.4873 60.0008 32.0000 1.9775 1.9779 433.4450 433.5563 0.0162 -1.0000 -1.0000 3104187 1583796716.20 151.4873 60.0008 32.0000 1.9779 1.9784 430.4798 430.5915 0.0163 -1.0000 -1.0000 3104266 1583796716.30 151.4873 60.0008 32.0000 1.9777 1.9781 429.2844 429.3951 0.0162 -1.0000 -1.0000 3104328 1583796716.40 151.4873 60.0008 32.0000 1.9778 1.9782 430.2048 430.3163 0.0163 -1.0000 -1.0000 3104390 1583796716.50 151.4873 60.0008 32.0000 1.9781 1.9785 429.5039 429.6152 0.0163 -1.0000 -1.0000 3104578 1583796716.60 151.4735 60.0008 32.0000 1.9783 1.9787 425.1809 425.2915 0.0163 -1.0000 -1.0000 3104641 1583796716.70 151.4735 60.0008 32.0000 1.9787 1.9791 421.3210 421.4305 0.0164 -1.0000 -1.0000 3104703 1583796716.80 151.4735 60.0008 32.0000 1.9786 1.9791 420.5039 420.6132 0.0162 -1.0000 -1.0000 3104781 1583796716.90 151.4735 60.0008 32.0000 1.9779 1.9783 419.5680 419.6766 0.0163 -1.0000 -1.0000 3104844 1583796717.00 151.4735 60.0008 32.0000 1.9778 1.9782 419.2713 419.3802 0.0163 -1.0000 -1.0000 3105078 1583796717.10 151.5733 60.0008 32.0000 1.9773 1.9777 419.1728 419.2818 0.0164 -1.0000 -1.0000 3105156 1583796717.20 151.5733 60.0008 32.0000 1.9772 1.9776 419.1348 419.2432 0.0162 -1.0000 -1.0000 3105219 1583796717.30 151.5733 60.0008 32.0000 1.9778 1.9782 419.7790 419.8880 0.0163 -1.0000 -1.0000 3105297 1583796717.40 151.5733 60.0008 32.0000 1.9782 1.9786 420.1582 420.2681 0.0164 -1.0000 -1.0000 3105344 1583796717.50 151.5733 60.0008 32.0000 1.9776 1.9781 420.3532 420.4622 0.0163 -1.0000 -1.0000 3105656 1583796717.60 151.5704 60.0008 32.0000 1.9786 1.9790 420.6265 420.7360 0.0164 -1.0000 -1.0000 3105734 1583796717.70 151.5404 60.0008 32.0000 1.9794 1.9798 423.0160 423.1263 0.0163 -1.0000 -1.0000 3105797 1583796717.80 151.5404 60.0008 32.0000 1.9782 1.9786 423.8739 423.9832 0.0162 -1.0000 -1.0000 3105859 1583796717.90 151.5404 60.0008 32.0000 1.9776 1.9780 423.9133 424.0226 0.0162 -1.0000 -1.0000 3105922 1583796718.00 151.5404 60.0008 32.0000 1.9771 1.9776 424.2055 424.3149 0.0161 -1.0000 -1.0000 3106063 1583796718.10 151.5404 60.0008 32.0000 1.9775 1.9780 424.2595 424.3704 0.0163 -1.0000 -1.0000 3106125 1583796718.20 151.4494 60.0008 32.0000 1.9776 1.9781 425.0330 425.1430 0.0163 -1.0000 -1.0000 3106203 1583796718.30 151.4494 60.0008 32.0000 1.9784 1.9788 426.0769 426.1868 0.0162 -1.0000 -1.0000 3106266 1583796718.40 151.4494 60.0008 32.0000 1.9785 1.9789 426.2180 426.3285 0.0163 -1.0000 -1.0000 3106328 1583796718.50 151.4494 60.0008 32.0000 1.9778 1.9782 425.1896 425.2999 0.0162 -1.0000 -1.0000 3106813 1583796718.60 151.4494 60.0008 32.0000 1.9785 1.9790 424.3823 424.4909 0.0162 -1.0000 -1.0000 3106875 1583796718.70 151.4494 60.0008 32.0000 1.9782 1.9787 427.0332 427.1444 0.0163 -1.0000 -1.0000 3106938 1583796718.80 151.4530 60.0008 32.0000 1.9775 1.9779 429.8311 429.9424 0.0162 -1.0000 -1.0000 3107000 1583796718.90 151.4530 60.0008 32.0000 1.9770 1.9774 431.7989 431.9109 0.0163 -1.0000 -1.0000 3107063 1583796719.00 151.4530 60.0008 32.0000 1.9771 1.9775 431.7116 431.8240 0.0164 -1.0000 -1.0000 3107359 1583796719.10 151.4530 60.0008 32.0000 1.9771 1.9775 430.3961 430.5076 0.0162 -1.0000 -1.0000 3107422 1583796719.20 151.4530 60.0008 32.0000 1.9781 1.9785 427.5525 427.6635 0.0163 -1.0000 -1.0000 3107484 1583796719.30 151.4530 60.0008 32.0000 1.9780 1.9784 426.3478 426.4585 0.0163 -1.0000 -1.0000 3107563 1583796719.40 151.5637 60.0008 32.0000 1.9777 1.9781 425.4696 425.5801 0.0162 -1.0000 -1.0000 3107625 1583796719.50 151.5637 60.0008 32.0000 1.9781 1.9785 424.2296 424.3392 0.0163 -1.0000 -1.0000 3107687 1583796719.60 151.5637 60.0008 32.0000 1.9783 1.9787 424.3527 424.4638 0.0164 -1.0000 -1.0000 3107766 1583796719.70 151.5637 60.0008 32.0000 1.9785 1.9789 424.4538 424.5646 0.0163 -1.0000 -1.0000 3107828 1583796719.80 151.5637 60.0008 32.0000 1.9781 1.9786 422.8112 422.9205 0.0163 -1.0000 -1.0000 3107890 1583796719.90 151.5234 60.0008 32.0000 1.9778 1.9782 422.2009 422.3097 0.0161 -1.0000 -1.0000 3107969 1583796720.00 151.5223 60.0008 32.0000 1.9769 1.9773 422.5378 422.6470 0.0163 -1.0000 -1.0000 3108641 1583796720.10 151.5223 60.0008 32.0000 1.9775 1.9780 423.8646 423.9756 0.0164 -1.0000 -1.0000 3108703 1583796720.20 151.5223 60.0008 32.0000 1.9775 1.9780 425.3226 425.4336 0.0164 -1.0000 -1.0000 3108766 1583796720.30 151.5223 60.0008 32.0000 1.9779 1.9784 425.5750 425.6860 0.0164 -1.0000 -1.0000 3108828 1583796720.40 151.5223 60.0008 32.0000 1.9784 1.9788 426.1918 426.3027 0.0163 -1.0000 -1.0000 3108890 1583796720.50 151.4931 60.0008 32.0000 1.9786 1.9791 427.1378 427.2494 0.0164 -1.0000 -1.0000 3108969 1583796720.60 151.4153 60.0008 32.0000 1.9769 1.9773 426.9791 427.0898 0.0163 -1.0000 -1.0000 3109031 1583796720.70 151.4153 60.0008 32.0000 1.9775 1.9779 425.9464 426.0586 0.0165 -1.0000 -1.0000 3109094 1583796720.80 151.4153 60.0008 32.0000 1.9781 1.9786 423.1716 423.2823 0.0164 -1.0000 -1.0000 3109172 1583796720.90 151.4153 60.0008 32.0000 1.9781 1.9785 420.6544 420.7649 0.0165 -1.0000 -1.0000 3109234 1583796721.00 151.4153 60.0008 32.0000 1.9783 1.9787 419.8034 419.9122 0.0162 -1.0000 -1.0000 3109297 1583796721.10 151.4153 60.0008 32.0000 1.9778 1.9782 420.1786 420.2872 0.0163 -1.0000 -1.0000 3109359 1583796721.20 151.4034 60.0008 32.0000 1.9788 1.9792 420.9887 421.0970 0.0161 -1.0000 -1.0000 3109422 1583796721.30 151.4665 60.0008 32.0000 1.9780 1.9785 420.6432 420.7517 0.0163 -1.0000 -1.0000 3109500 1583796721.40 151.4665 60.0008 32.0000 1.9775 1.9779 420.9039 421.0136 0.0164 -1.0000 -1.0000 3109563 1583796721.50 151.4665 60.0008 32.0000 1.9777 1.9781 420.5543 420.6630 0.0162 -1.0000 -1.0000 3109625 1583796721.60 151.4665 60.0008 32.0000 1.9771 1.9775 421.0419 421.1521 0.0164 -1.0000 -1.0000 3109703 1583796721.70 151.4665 60.0008 32.0000 1.9774 1.9779 422.9387 423.0493 0.0164 -1.0000 -1.0000 3109766 1583796721.80 151.4665 60.0008 32.0000 1.9777 1.9781 424.0054 424.1156 0.0163 -1.0000 -1.0000 3109828 1583796721.90 151.4665 60.0008 32.0000 1.9777 1.9781 422.9112 423.0215 0.0163 -1.0000 -1.0000 3109890 1583796722.00 151.4665 60.0008 32.0000 1.9776 1.9781 421.3919 421.5018 0.0164 -1.0000 -1.0000 3109953 1583796722.10 151.4665 60.0008 32.0000 1.9779 1.9783 421.0692 421.1794 0.0164 -1.0000 -1.0000 3110094 1583796722.20 151.4665 60.0008 32.0000 1.9773 1.9777 421.3655 421.4746 0.0162 -1.0000 -1.0000 3110172 1583796722.30 151.4833 60.0008 32.0000 1.9774 1.9778 421.4956 421.6053 0.0164 -1.0000 -1.0000 3110234 1583796722.40 151.4833 60.0008 32.0000 1.9777 1.9781 421.5758 421.6851 0.0163 -1.0000 -1.0000 3110297 1583796722.50 151.4833 60.0008 32.0000 1.9771 1.9775 421.7207 421.8306 0.0164 -1.0000 -1.0000 3110359 1583796722.60 151.4833 60.0008 32.0000 1.9777 1.9781 421.8029 421.9124 0.0163 -1.0000 -1.0000 3110594 1583796722.70 151.4833 60.0008 32.0000 1.9776 1.9781 422.4601 422.5694 0.0162 -1.0000 -1.0000 3110656 1583796722.80 151.4833 60.0008 32.0000 1.9781 1.9786 422.6140 422.7233 0.0162 -1.0000 -1.0000 3110734 1583796722.90 151.5076 60.0008 32.0000 1.9785 1.9789 422.1959 422.3051 0.0162 -1.0000 -1.0000 3110797 1583796723.00 151.5076 60.0008 32.0000 1.9780 1.9784 421.4674 421.5775 0.0164 -1.0000 -1.0000 3110859 1583796723.10 151.5076 60.0008 32.0000 1.9778 1.9783 420.9023 421.0116 0.0163 -1.0000 -1.0000 3111344 1583796723.20 151.5076 60.0008 32.0000 1.9778 1.9782 420.2712 420.3808 0.0164 -1.0000 -1.0000 3111406 1583796723.30 151.5076 60.0008 32.0000 1.9770 1.9774 419.1819 419.2915 0.0164 -1.0000 -1.0000 3111484 1583796723.40 151.4716 60.0008 32.0000 1.9769 1.9773 418.8201 418.9292 0.0163 -1.0000 -1.0000 3111547 1583796723.50 151.4680 60.0008 32.0000 1.9773 1.9777 418.1855 418.2938 0.0162 -1.0000 -1.0000 3111609 1583796723.60 151.4680 60.0008 32.0000 1.9777 1.9781 417.6283 417.7366 0.0163 -1.0000 -1.0000 3112110 1583796723.70 151.4680 60.0008 32.0000 1.9782 1.9786 417.7472 417.8564 0.0164 -1.0000 -1.0000 3112172 1583796723.80 151.4680 60.0008 32.0000 1.9785 1.9789 418.0096 418.1190 0.0164 -1.0000 -1.0000 3112234 1583796723.90 151.4609 60.0008 32.0000 1.9777 1.9781 418.2460 418.3544 0.0163 -1.0000 -1.0000 3112328 1583796724.00 151.4345 60.0008 32.0000 1.9777 1.9781 418.4713 418.5799 0.0163 -1.0000 -1.0000 3112390 1583796724.10 151.4345 60.0008 32.0000 1.9777 1.9781 418.8451 418.9539 0.0163 -1.0000 -1.0000 3112453 1583796724.20 151.4345 60.0008 32.0000 1.9779 1.9784 419.2400 419.3496 0.0164 -1.0000 -1.0000 3112531 1583796724.30 151.4345 60.0008 32.0000 1.9780 1.9785 419.4248 419.5339 0.0163 -1.0000 -1.0000 3112594 1583796724.40 151.4345 60.0008 32.0000 1.9783 1.9788 419.4809 419.5903 0.0164 -1.0000 -1.0000 3112656 1583796724.50 151.5048 60.0008 32.0000 1.9782 1.9786 419.4078 419.5171 0.0164 -1.0000 -1.0000 3112719 1583796724.60 151.5048 60.0008 32.0000 1.9781 1.9786 420.2592 420.3692 0.0164 -1.0000 -1.0000 3113094 1583796724.70 151.5048 60.0008 32.0000 1.9783 1.9787 421.8923 422.0014 0.0162 -1.0000 -1.0000 3113156 1583796724.80 151.5048 60.0008 32.0000 1.9785 1.9789 422.1220 422.2310 0.0162 -1.0000 -1.0000 3113219 1583796724.90 151.5048 60.0008 32.0000 1.9776 1.9780 422.6909 422.7993 0.0160 -1.0000 -1.0000 3113281 1583796725.00 151.5150 60.0010 32.0000 1.9773 1.9777 425.7801 425.8913 0.0164 -1.0000 -1.0000 3113344 1583796725.10 151.5419 60.0017 32.0000 1.9772 1.9776 427.7905 427.9017 0.0163 -1.0000 -1.0000 3113578 1583796725.20 151.5419 60.0017 32.0000 1.9776 1.9780 427.4849 427.5954 0.0162 -1.0000 -1.0000 3113641 1583796725.30 151.5419 60.0017 32.0000 1.9783 1.9788 426.4176 426.5287 0.0164 -1.0000 -1.0000 3113703 1583796725.40 151.5419 60.0017 32.0000 1.9788 1.9792 426.4335 426.5445 0.0163 -1.0000 -1.0000 3113766 1583796725.50 151.5419 60.0017 32.0000 1.9778 1.9782 427.2389 427.3500 0.0163 -1.0000 -1.0000 3113828 1583796725.60 151.5016 60.0017 32.0000 1.9769 1.9773 427.5446 427.6553 0.0162 -1.0000 -1.0000 3113906 1583796725.70 151.5016 60.0017 32.0000 1.9774 1.9778 426.1132 426.2234 0.0163 -1.0000 -1.0000 3114609 1583796725.80 151.5016 60.0017 32.0000 1.9790 1.9794 423.9195 424.0298 0.0164 -1.0000 -1.0000 3114672 1583796725.90 151.5016 60.0017 32.0000 1.9788 1.9792 420.3335 420.4423 0.0162 -1.0000 -1.0000 3114734 1583796726.00 151.5016 60.0017 32.0000 1.9784 1.9788 418.1456 418.2542 0.0163 -1.0000 -1.0000 3114797 1583796726.10 151.4366 60.0017 32.0000 1.9791 1.9796 419.1915 419.3011 0.0164 -1.0000 -1.0000 3114859 1583796726.20 151.3819 60.0017 32.0000 1.9780 1.9784 423.4484 423.5584 0.0163 -1.0000 -1.0000 3114938 1583796726.30 151.3819 60.0017 32.0000 1.9779 1.9783 425.9173 426.0274 0.0163 -1.0000 -1.0000 3115000 1583796726.40 151.3819 60.0017 32.0000 1.9771 1.9776 423.3651 423.4756 0.0164 -1.0000 -1.0000 3115063 1583796726.50 151.3819 60.0017 32.0000 1.9776 1.9780 421.0544 421.1638 0.0163 -1.0000 -1.0000 3115125 1583796726.60 151.3819 60.0017 32.0000 1.9771 1.9775 420.9607 421.0705 0.0163 -1.0000 -1.0000 3115203 1583796726.70 151.4334 60.0017 32.0000 1.9777 1.9781 421.2164 421.3252 0.0162 -1.0000 -1.0000 3115297 1583796726.80 151.4334 60.0017 32.0000 1.9783 1.9787 420.6101 420.7190 0.0162 -1.0000 -1.0000 3115359 1583796726.90 151.4334 60.0017 32.0000 1.9776 1.9780 419.8787 419.9870 0.0162 -1.0000 -1.0000 3115422 1583796727.00 151.4334 60.0017 32.0000 1.9783 1.9788 419.3052 419.4144 0.0164 -1.0000 -1.0000 3115484 1583796727.10 151.4334 60.0017 32.0000 1.9783 1.9787 419.3106 419.4202 0.0164 -1.0000 -1.0000 3115563 1583796727.20 151.4858 60.0017 32.0000 1.9784 1.9788 419.7950 419.9047 0.0164 -1.0000 -1.0000 3115625 1583796727.30 151.5862 60.0017 32.0000 1.9780 1.9784 419.7112 419.8207 0.0164 -1.0000 -1.0000 3115734 1583796727.40 151.5804 60.0017 32.0000 1.9778 1.9782 418.6920 418.8018 0.0164 -1.0000 -1.0000 3115797 1583796727.50 151.5804 60.0017 32.0000 1.9779 1.9784 417.9533 418.0623 0.0164 -1.0000 -1.0000 3115859 1583796727.60 151.5804 60.0017 32.0000 1.9778 1.9782 417.6408 417.7486 0.0162 -1.0000 -1.0000 3115938 1583796727.70 151.5804 60.0017 32.0000 1.9779 1.9783 417.5678 417.6762 0.0163 -1.0000 -1.0000 3116031 1583796727.80 151.5804 60.0017 32.0000 1.9789 1.9793 417.3604 417.4693 0.0163 -1.0000 -1.0000 3116094 1583796727.90 151.5804 60.0017 32.0000 1.9785 1.9789 417.4104 417.5197 0.0164 -1.0000 -1.0000 3116156 1583796728.00 151.5804 60.0017 32.0000 1.9785 1.9789 417.3764 417.4848 0.0164 -1.0000 -1.0000 3116219 1583796728.10 151.5804 60.0017 32.0000 1.9779 1.9784 417.5933 417.7018 0.0164 -1.0000 -1.0000 3116297 1583796728.20 151.5804 60.0017 32.0000 1.9771 1.9776 417.7578 417.8668 0.0164 -1.0000 -1.0000 3116375 1583796728.30 151.5804 60.0017 32.0000 1.9779 1.9784 419.1584 419.2679 0.0164 -1.0000 -1.0000 3116438 1583796728.40 151.4951 60.0017 32.0000 1.9784 1.9788 420.9650 421.0752 0.0165 -1.0000 -1.0000 3116500 1583796728.50 151.4951 60.0017 32.0000 1.9787 1.9791 420.7434 420.8523 0.0162 -1.0000 -1.0000 3116578 1583796728.60 151.4951 60.0017 32.0000 1.9789 1.9794 418.8366 418.9447 0.0163 -1.0000 -1.0000 3116641 1583796728.70 151.4951 60.0017 32.0000 1.9780 1.9784 417.7017 417.8102 0.0163 -1.0000 -1.0000 3116703 1583796728.80 151.4951 60.0017 32.0000 1.9782 1.9787 417.5861 417.6942 0.0163 -1.0000 -1.0000 3117297 1583796728.90 151.4984 60.0017 32.0000 1.9776 1.9781 417.5776 417.6863 0.0163 -1.0000 -1.0000 3117359 1583796729.00 151.5006 60.0017 32.0000 1.9780 1.9785 417.5912 417.7000 0.0164 -1.0000 -1.0000 3117422 1583796729.10 151.5006 60.0017 32.0000 1.9782 1.9787 417.5742 417.6844 0.0166 -1.0000 -1.0000 3117500 1583796729.20 151.5006 60.0017 32.0000 1.9789 1.9793 417.4827 417.5919 0.0164 -1.0000 -1.0000 3117563 1583796729.30 151.5006 60.0017 32.0000 1.9790 1.9794 417.5023 417.6108 0.0163 -1.0000 -1.0000 3117859 1583796729.40 151.5006 60.0017 32.0000 1.9782 1.9786 417.5269 417.6355 0.0163 -1.0000 -1.0000 3117922 1583796729.50 151.4712 60.0017 32.0000 1.9782 1.9786 417.6243 417.7324 0.0164 -1.0000 -1.0000 3117984 1583796729.60 151.4712 60.0017 32.0000 1.9775 1.9779 417.6998 417.8093 0.0164 -1.0000 -1.0000 3118063 1583796729.70 151.4712 60.0017 32.0000 1.9779 1.9783 417.7507 417.8588 0.0162 -1.0000 -1.0000 3118125 1583796729.80 151.4712 60.0017 32.0000 1.9781 1.9785 417.7808 417.8894 0.0163 -1.0000 -1.0000 3118359 1583796729.90 151.4712 60.0017 32.0000 1.9778 1.9782 417.7863 417.8951 0.0163 -1.0000 -1.0000 3118422 1583796730.00 151.4749 60.0017 32.0000 1.9786 1.9791 417.6235 417.7324 0.0164 -1.0000 -1.0000 3118484 1583796730.10 151.5131 60.0011 32.0000 1.9785 1.9789 417.6425 417.7510 0.0163 -1.0000 -1.0000 3118547 1583796730.20 151.5131 60.0011 32.0000 1.9786 1.9790 417.6202 417.7276 0.0161 -1.0000 -1.0000 3118625 1583796730.30 151.5131 60.0011 32.0000 1.9780 1.9784 417.9135 418.0217 0.0163 -1.0000 -1.0000 3118906 1583796730.40 151.5131 60.0011 32.0000 1.9781 1.9786 418.0738 418.1819 0.0162 -1.0000 -1.0000 3118969 1583796730.50 151.5131 60.0011 32.0000 1.9779 1.9783 417.8458 417.9539 0.0163 -1.0000 -1.0000 3119031 1583796730.60 151.5131 60.0011 32.0000 1.9782 1.9786 417.8125 417.9210 0.0163 -1.0000 -1.0000 3119109 1583796730.70 151.5235 60.0011 32.0000 1.9785 1.9790 417.8167 417.9243 0.0162 -1.0000 -1.0000 3119172 1583796730.80 151.5523 60.0011 32.0000 1.9788 1.9792 417.8551 417.9637 0.0163 -1.0000 -1.0000 3119422 1583796730.90 151.5523 60.0011 32.0000 1.9784 1.9788 418.3172 418.4258 0.0163 -1.0000 -1.0000 3119469 1583796731.00 151.5523 60.0011 32.0000 1.9790 1.9794 418.3234 418.4330 0.0164 -1.0000 -1.0000 3119531 1583796731.10 151.5523 60.0011 32.0000 1.9784 1.9788 417.9209 418.0301 0.0164 -1.0000 -1.0000 3119609 1583796731.20 151.5523 60.0011 32.0000 1.9774 1.9778 417.7664 417.8746 0.0162 -1.0000 -1.0000 3119672 1583796731.30 151.4971 60.0011 32.0000 1.9781 1.9786 417.6906 417.7994 0.0163 -1.0000 -1.0000 3119859 1583796731.40 151.4745 60.0011 32.0000 1.9777 1.9781 417.5412 417.6494 0.0163 -1.0000 -1.0000 3119922 1583796731.50 151.4745 60.0011 32.0000 1.9786 1.9790 417.3542 417.4618 0.0161 -1.0000 -1.0000 3119984 1583796731.60 151.4745 60.0011 32.0000 1.9790 1.9794 417.4053 417.5137 0.0163 -1.0000 -1.0000 3120063 1583796731.70 151.4745 60.0011 32.0000 1.9790 1.9794 417.3406 417.4484 0.0162 -1.0000 -1.0000 3120125 1583796731.80 151.4745 60.0011 32.0000 1.9778 1.9782 417.4586 417.5671 0.0164 -1.0000 -1.0000 3120187 1583796731.90 151.4527 60.0011 32.0000 1.9779 1.9783 417.5214 417.6307 0.0163 -1.0000 -1.0000 3120406 1583796732.00 151.4527 60.0011 32.0000 1.9782 1.9786 417.5224 417.6308 0.0164 -1.0000 -1.0000 3120469 1583796732.10 151.4527 60.0011 32.0000 1.9778 1.9782 417.5129 417.6212 0.0163 -1.0000 -1.0000 3120531 1583796732.20 151.4527 60.0011 32.0000 1.9784 1.9789 417.3912 417.4995 0.0163 -1.0000 -1.0000 3120594 1583796732.30 151.4527 60.0011 32.0000 1.9781 1.9785 417.5193 417.6273 0.0163 -1.0000 -1.0000 3120656 1583796732.40 151.4440 60.0011 32.0000 1.9779 1.9784 417.4892 417.5981 0.0164 -1.0000 -1.0000 3120719 1583796732.50 151.4424 60.0011 32.0000 1.9777 1.9781 417.5394 417.6480 0.0163 -1.0000 -1.0000 3120797 1583796732.60 151.4424 60.0011 32.0000 1.9774 1.9778 417.5853 417.6936 0.0162 -1.0000 -1.0000 3120859 1583796732.70 151.4424 60.0011 32.0000 1.9782 1.9786 417.5820 417.6903 0.0163 -1.0000 -1.0000 3120922 1583796732.80 151.4424 60.0011 32.0000 1.9784 1.9789 417.5920 417.7002 0.0163 -1.0000 -1.0000 3121000 1583796732.90 151.4424 60.0011 32.0000 1.9783 1.9787 417.5415 417.6505 0.0164 -1.0000 -1.0000 3121328 1583796733.00 151.5060 60.0011 32.0000 1.9787 1.9791 417.4876 417.5962 0.0163 -1.0000 -1.0000 3121390 1583796733.10 151.5060 60.0011 32.0000 1.9784 1.9789 418.4920 418.6012 0.0164 -1.0000 -1.0000 3121469 1583796733.20 151.5060 60.0011 32.0000 1.9790 1.9794 420.2613 420.3705 0.0163 -1.0000 -1.0000 3121531 1583796733.30 151.5060 60.0011 32.0000 1.9785 1.9790 421.7127 421.8227 0.0164 -1.0000 -1.0000 3121594 1583796733.40 151.5060 60.0011 32.0000 1.9775 1.9779 422.2957 422.4054 0.0163 -1.0000 -1.0000 3121875 1583796733.50 151.5753 60.0011 32.0000 1.9770 1.9775 421.7766 421.8863 0.0163 -1.0000 -1.0000 3121938 1583796733.60 151.5753 60.0011 32.0000 1.9780 1.9784 419.8482 419.9571 0.0163 -1.0000 -1.0000 3122016 1583796733.70 151.5753 60.0011 32.0000 1.9790 1.9794 418.1163 418.2252 0.0164 -1.0000 -1.0000 3122078 1583796733.80 151.5753 60.0011 32.0000 1.9788 1.9793 417.5730 417.6817 0.0163 -1.0000 -1.0000 3122141 1583796733.90 151.5753 60.0011 32.0000 1.9783 1.9787 417.4677 417.5759 0.0163 -1.0000 -1.0000 3122375 1583796734.00 151.5719 60.0011 32.0000 1.9780 1.9785 417.5057 417.6140 0.0163 -1.0000 -1.0000 3122453 1583796734.10 151.5352 60.0011 32.0000 1.9778 1.9782 417.5739 417.6826 0.0164 -1.0000 -1.0000 3122500 1583796734.20 151.5352 60.0011 32.0000 1.9775 1.9779 418.0365 418.1460 0.0164 -1.0000 -1.0000 3122578 1583796734.30 151.5352 60.0011 32.0000 1.9780 1.9784 418.7286 418.8374 0.0163 -1.0000 -1.0000 3122641 1583796734.40 151.5352 60.0011 32.0000 1.9774 1.9779 418.7526 418.8615 0.0163 -1.0000 -1.0000 3122875 1583796734.50 151.5352 60.0011 32.0000 1.9778 1.9783 418.3056 418.4141 0.0163 -1.0000 -1.0000 3122938 1583796734.60 151.5500 60.0010 32.0000 1.9779 1.9784 417.9355 418.0443 0.0163 -1.0000 -1.0000 3123000 1583796734.70 151.5500 60.0010 32.0000 1.9784 1.9788 417.7756 417.8844 0.0163 -1.0000 -1.0000 3123063 1583796734.80 151.5500 60.0010 32.0000 1.9776 1.9780 417.9329 418.0421 0.0164 -1.0000 -1.0000 3123141 1583796734.90 151.5500 60.0010 32.0000 1.9772 1.9776 418.1425 418.2513 0.0163 -1.0000 -1.0000 3123375 1583796735.00 151.5500 60.0010 32.0000 1.9773 1.9777 418.2236 418.3312 0.0161 -1.0000 -1.0000 3123438 1583796735.10 151.5500 60.0010 32.0000 1.9773 1.9777 418.2766 418.3855 0.0163 -1.0000 -1.0000 3123516 1583796735.20 151.4504 60.0010 32.0000 1.9778 1.9782 418.4115 418.5198 0.0162 -1.0000 -1.0000 3123578 1583796735.30 151.4504 60.0010 32.0000 1.9786 1.9790 418.4735 418.5824 0.0164 -1.0000 -1.0000 3123656 1583796735.40 151.4504 60.0010 32.0000 1.9785 1.9789 418.8418 418.9504 0.0163 -1.0000 -1.0000 3123828 1583796735.50 151.4504 60.0010 32.0000 1.9778 1.9782 419.9551 420.0636 0.0162 -1.0000 -1.0000 3123890 1583796735.60 151.4504 60.0010 32.0000 1.9784 1.9788 420.3160 420.4251 0.0163 -1.0000 -1.0000 3123969 1583796735.70 151.4946 60.0010 32.0000 1.9775 1.9780 419.6886 419.7965 0.0162 -1.0000 -1.0000 3124031 1583796735.80 151.4946 60.0010 32.0000 1.9777 1.9781 419.3695 419.4780 0.0162 -1.0000 -1.0000 3124110 1583796735.90 151.4946 60.0010 32.0000 1.9773 1.9778 419.5809 419.6897 0.0163 -1.0000 -1.0000 3124344 1583796736.00 151.4946 60.0010 32.0000 1.9777 1.9781 419.6478 419.7577 0.0165 -1.0000 -1.0000 3124406 1583796736.10 151.4946 60.0010 32.0000 1.9779 1.9783 419.3295 419.4382 0.0162 -1.0000 -1.0000 3124469 1583796736.20 151.5059 60.0010 32.0000 1.9783 1.9787 419.5749 419.6844 0.0163 -1.0000 -1.0000 3124547 1583796736.30 151.5323 60.0010 32.0000 1.9781 1.9785 420.0755 420.1842 0.0163 -1.0000 -1.0000 3124610 1583796736.40 151.5323 60.0010 32.0000 1.9786 1.9790 420.2530 420.3618 0.0162 -1.0000 -1.0000 3124828 1583796736.50 151.5323 60.0010 32.0000 1.9792 1.9797 419.7348 419.8439 0.0162 -1.0000 -1.0000 3124906 1583796736.60 151.5323 60.0010 32.0000 1.9791 1.9795 419.2387 419.3464 0.0162 -1.0000 -1.0000 3124969 1583796736.70 151.5323 60.0010 32.0000 1.9781 1.9785 419.3090 419.4180 0.0164 -1.0000 -1.0000 3125031 1583796736.80 151.5548 60.0010 32.0000 1.9773 1.9777 419.3568 419.4658 0.0163 -1.0000 -1.0000 3125109 1583796736.90 151.5548 60.0010 32.0000 1.9776 1.9781 419.2518 419.3607 0.0163 -1.0000 -1.0000 3125360 1583796737.00 151.5548 60.0010 32.0000 1.9775 1.9780 418.9915 419.1005 0.0163 -1.0000 -1.0000 3125422 1583796737.10 151.5548 60.0010 32.0000 1.9781 1.9785 418.9345 419.0419 0.0161 -1.0000 -1.0000 3125484 1583796737.20 151.5548 60.0010 32.0000 1.9790 1.9794 418.9543 419.0624 0.0162 -1.0000 -1.0000 3125547 1583796737.30 151.5398 60.0010 32.0000 1.9789 1.9793 419.2232 419.3327 0.0164 -1.0000 -1.0000 3125625 1583796737.40 151.5398 60.0010 32.0000 1.9790 1.9794 419.2722 419.3804 0.0162 -1.0000 -1.0000 3125687 1583796737.50 151.5398 60.0010 32.0000 1.9780 1.9785 418.9132 419.0216 0.0163 -1.0000 -1.0000 3126047 1583796737.60 151.5398 60.0010 32.0000 1.9777 1.9782 419.1824 419.2911 0.0162 -1.0000 -1.0000 3126125 1583796737.70 151.5398 60.0010 32.0000 1.9776 1.9781 420.0089 420.1172 0.0162 -1.0000 -1.0000 3126187 1583796737.80 151.5398 60.0010 32.0000 1.9777 1.9781 420.0484 420.1570 0.0162 -1.0000 -1.0000 3126250 1583796737.90 151.5285 60.0010 32.0000 1.9782 1.9786 419.8171 419.9257 0.0162 -1.0000 -1.0000 3126328 1583796738.00 151.4523 60.0010 32.0000 1.9788 1.9792 419.8401 419.9497 0.0163 -1.0000 -1.0000 3126438 1583796738.10 151.4523 60.0010 32.0000 1.9784 1.9788 419.8172 419.9260 0.0163 -1.0000 -1.0000 3126500 1583796738.20 151.4523 60.0010 32.0000 1.9779 1.9784 420.3260 420.4348 0.0162 -1.0000 -1.0000 3126563 1583796738.30 151.4523 60.0010 32.0000 1.9780 1.9784 422.3108 422.4213 0.0164 -1.0000 -1.0000 3126625 1583796738.40 151.4091 60.0010 32.0000 1.9780 1.9784 424.1220 424.2331 0.0165 -1.0000 -1.0000 3126687 1583796738.50 151.4062 60.0010 32.0000 1.9780 1.9784 425.1969 425.3076 0.0163 -1.0000 -1.0000 3126781 1583796738.60 151.4062 60.0010 32.0000 1.9777 1.9781 425.7472 425.8570 0.0162 -1.0000 -1.0000 3126844 1583796738.70 151.4062 60.0010 32.0000 1.9781 1.9785 426.5954 426.7052 0.0162 -1.0000 -1.0000 3126906 1583796738.80 151.4062 60.0010 32.0000 1.9790 1.9794 426.6051 426.7157 0.0163 -1.0000 -1.0000 3126984 1583796738.90 151.4062 60.0010 32.0000 1.9787 1.9791 424.8332 424.9430 0.0162 -1.0000 -1.0000 3127047 1583796739.00 151.5120 60.0010 32.0000 1.9782 1.9787 423.3912 423.5011 0.0163 -1.0000 -1.0000 3127110 1583796739.10 151.5158 60.0010 32.0000 1.9774 1.9778 423.0337 423.1437 0.0163 -1.0000 -1.0000 3127172 1583796739.20 151.5158 60.0010 32.0000 1.9775 1.9779 423.7803 423.8898 0.0162 -1.0000 -1.0000 3127266 1583796739.30 151.5158 60.0010 32.0000 1.9777 1.9781 424.3455 424.4556 0.0163 -1.0000 -1.0000 3127344 1583796739.40 151.5158 60.0010 32.0000 1.9771 1.9775 425.1920 425.3021 0.0162 -1.0000 -1.0000 3127406 1583796739.50 151.5158 60.0010 32.0000 1.9783 1.9787 425.9670 426.0770 0.0163 -1.0000 -1.0000 3127469 1583796739.60 151.5159 60.0016 32.0000 1.9772 1.9776 426.2521 426.3628 0.0163 -1.0000 -1.0000 3127594 1583796739.70 151.5159 60.0016 32.0000 1.9779 1.9783 426.5022 426.6119 0.0161 -1.0000 -1.0000 3127656 1583796739.80 151.5159 60.0016 32.0000 1.9784 1.9788 426.8837 426.9935 0.0162 -1.0000 -1.0000 3127719 1583796739.90 151.5159 60.0016 32.0000 1.9781 1.9786 427.5005 427.6108 0.0162 -1.0000 -1.0000 3127797 1583796740.00 151.5159 60.0016 32.0000 1.9783 1.9787 428.0340 428.1445 0.0163 -1.0000 -1.0000 3127859 1583796740.10 151.5159 60.0016 32.0000 1.9773 1.9777 428.0994 428.2108 0.0163 -1.0000 -1.0000 3128094 1583796740.20 151.5159 60.0016 32.0000 1.9770 1.9774 427.1154 427.2256 0.0162 -1.0000 -1.0000 3128156 1583796740.30 151.4588 60.0016 32.0000 1.9772 1.9776 427.2302 427.3395 0.0161 -1.0000 -1.0000 3128219 1583796740.40 151.4588 60.0016 32.0000 1.9784 1.9788 428.4496 428.5610 0.0163 -1.0000 -1.0000 3128297 1583796740.50 151.4588 60.0016 32.0000 1.9786 1.9790 428.9760 429.0872 0.0163 -1.0000 -1.0000 3128360 1583796740.60 151.4588 60.0016 32.0000 1.9783 1.9788 429.4019 429.5131 0.0163 -1.0000 -1.0000 3128844 1583796740.70 151.4588 60.0016 32.0000 1.9794 1.9799 429.4117 429.5230 0.0163 -1.0000 -1.0000 3128906 1583796740.80 151.4577 60.0016 32.0000 1.9784 1.9788 429.5879 429.6995 0.0163 -1.0000 -1.0000 3128984 1583796740.90 151.4576 60.0016 32.0000 1.9777 1.9781 429.6154 429.7265 0.0162 -1.0000 -1.0000 3129094 1583796741.00 151.4576 60.0016 32.0000 1.9776 1.9780 429.3956 429.5069 0.0163 -1.0000 -1.0000 3129156 1583796741.10 151.4576 60.0016 32.0000 1.9775 1.9779 429.5303 429.6415 0.0162 -1.0000 -1.0000 3129390 1583796741.20 151.4576 60.0016 32.0000 1.9786 1.9791 429.6049 429.7155 0.0161 -1.0000 -1.0000 3129453 1583796741.30 151.4576 60.0016 32.0000 1.9792 1.9797 429.5048 429.6152 0.0161 -1.0000 -1.0000 3129531 1583796741.40 151.5321 60.0016 32.0000 1.9786 1.9791 429.5893 429.6991 0.0160 -1.0000 -1.0000 3129594 1583796741.50 151.5321 60.0016 32.0000 1.9779 1.9783 430.2888 430.4009 0.0163 -1.0000 -1.0000 3129656 1583796741.60 151.5321 60.0016 32.0000 1.9772 1.9777 431.4610 431.5730 0.0163 -1.0000 -1.0000 3129797 1583796741.70 151.5321 60.0016 32.0000 1.9776 1.9780 432.0251 432.1372 0.0163 -1.0000 -1.0000 3129860 1583796741.80 151.5321 60.0016 32.0000 1.9780 1.9784 432.1757 432.2869 0.0162 -1.0000 -1.0000 3129922 1583796741.90 151.5333 60.0016 32.0000 1.9782 1.9786 432.2526 432.3648 0.0163 -1.0000 -1.0000 3130000 1583796742.00 151.5333 60.0016 32.0000 1.9785 1.9789 432.4909 432.6025 0.0162 -1.0000 -1.0000 3130078 1583796742.10 151.5333 60.0016 32.0000 1.9792 1.9797 432.5808 432.6924 0.0162 -1.0000 -1.0000 3130344 1583796742.20 151.5333 60.0016 32.0000 1.9792 1.9796 431.6365 431.7487 0.0164 -1.0000 -1.0000 3130422 1583796742.30 151.5333 60.0016 32.0000 1.9784 1.9788 431.4592 431.5709 0.0162 -1.0000 -1.0000 3130484 1583796742.40 151.5333 60.0016 32.0000 1.9780 1.9784 432.8743 432.9863 0.0162 -1.0000 -1.0000 3130547 1583796742.50 151.5901 60.0016 32.0000 1.9791 1.9795 433.2902 433.4019 0.0161 -1.0000 -1.0000 3130625 1583796742.60 151.5901 60.0016 32.0000 1.9776 1.9780 432.7058 432.8184 0.0164 -1.0000 -1.0000 3130844 1583796742.70 151.5901 60.0016 32.0000 1.9782 1.9786 431.3689 431.4811 0.0162 -1.0000 -1.0000 3130906 1583796742.80 151.5901 60.0016 32.0000 1.9789 1.9794 430.4837 430.5943 0.0162 -1.0000 -1.0000 3130984 1583796742.90 151.5901 60.0016 32.0000 1.9789 1.9794 429.8265 429.9370 0.0161 -1.0000 -1.0000 3131094 1583796743.00 151.5473 60.0016 32.0000 1.9778 1.9782 427.9423 428.0520 0.0161 -1.0000 -1.0000 3131156 1583796743.10 151.5473 60.0016 32.0000 1.9778 1.9782 427.9402 428.0507 0.0162 -1.0000 -1.0000 3131234 1583796743.20 151.5473 60.0016 32.0000 1.9773 1.9777 430.2714 430.3822 0.0162 -1.0000 -1.0000 3131313 1583796743.30 151.5473 60.0016 32.0000 1.9775 1.9779 429.3140 429.4248 0.0162 -1.0000 -1.0000 3131390 1583796743.40 151.5473 60.0016 32.0000 1.9773 1.9777 427.0694 427.1802 0.0163 -1.0000 -1.0000 3131453 1583796743.50 151.5430 60.0016 32.0000 1.9779 1.9783 426.1490 426.2590 0.0162 -1.0000 -1.0000 3131516 1583796743.60 151.5413 60.0016 32.0000 1.9784 1.9789 426.4431 426.5537 0.0163 -1.0000 -1.0000 3131594 1583796743.70 151.5413 60.0016 32.0000 1.9782 1.9786 427.1422 427.2524 0.0161 -1.0000 -1.0000 3131813 1583796743.80 151.5413 60.0016 32.0000 1.9774 1.9778 427.8987 428.0091 0.0162 -1.0000 -1.0000 3131875 1583796743.90 151.5413 60.0016 32.0000 1.9775 1.9779 428.7831 428.8941 0.0163 -1.0000 -1.0000 3131953 1583796744.00 151.5413 60.0016 32.0000 1.9775 1.9780 429.6620 429.7734 0.0163 -1.0000 -1.0000 3132016 1583796744.10 151.5139 60.0016 32.0000 1.9778 1.9782 428.6705 428.7807 0.0161 -1.0000 -1.0000 3132078 1583796744.20 151.5139 60.0016 32.0000 1.9780 1.9785 429.9297 430.0409 0.0163 -1.0000 -1.0000 3132578 1583796744.30 151.5139 60.0016 32.0000 1.9781 1.9785 431.5122 431.6238 0.0162 -1.0000 -1.0000 3132641 1583796744.40 151.5139 60.0016 32.0000 1.9777 1.9781 431.0374 431.1491 0.0162 -1.0000 -1.0000 3132703 1583796744.50 151.5139 60.0016 32.0000 1.9788 1.9792 429.6864 429.7971 0.0162 -1.0000 -1.0000 3132781 1583796744.60 151.4657 60.0013 32.0000 1.9779 1.9783 428.4948 428.6049 0.0161 -1.0000 -1.0000 3132844 1583796744.70 151.4657 60.0013 32.0000 1.9771 1.9775 427.7203 427.8314 0.0163 -1.0000 -1.0000 3133031 1583796744.80 151.4657 60.0013 32.0000 1.9777 1.9781 426.5609 426.6702 0.0160 -1.0000 -1.0000 3133110 1583796744.90 151.4657 60.0013 32.0000 1.9776 1.9780 425.1007 425.2102 0.0162 -1.0000 -1.0000 3133172 1583796745.00 151.4657 60.0013 32.0000 1.9776 1.9780 425.1723 425.2832 0.0164 -1.0000 -1.0000 3133234 1583796745.10 151.4657 60.0013 32.0000 1.9779 1.9783 424.6855 424.7967 0.0165 -1.0000 -1.0000 3133297 1583796745.20 151.4766 60.0013 32.0000 1.9782 1.9786 424.0659 424.1752 0.0162 -1.0000 -1.0000 3133563 1583796745.30 151.4766 60.0013 32.0000 1.9795 1.9799 423.2197 423.3292 0.0162 -1.0000 -1.0000 3133641 1583796745.40 151.4766 60.0013 32.0000 1.9788 1.9792 421.1911 421.2994 0.0161 -1.0000 -1.0000 3133703 1583796745.50 151.4766 60.0013 32.0000 1.9785 1.9789 418.7157 418.8249 0.0163 -1.0000 -1.0000 3133766 1583796745.60 151.4766 60.0013 32.0000 1.9779 1.9784 417.8987 418.0059 0.0161 -1.0000 -1.0000 3133844 1583796745.70 151.5180 60.0013 32.0000 1.9781 1.9785 417.7145 417.8218 0.0161 -1.0000 -1.0000 3134078 1583796745.80 151.5180 60.0013 32.0000 1.9783 1.9788 417.7744 417.8822 0.0162 -1.0000 -1.0000 3134141 1583796745.90 151.5180 60.0013 32.0000 1.9787 1.9791 418.4050 418.5130 0.0162 -1.0000 -1.0000 3134203 1583796746.00 151.5180 60.0013 32.0000 1.9790 1.9794 418.4203 418.5284 0.0162 -1.0000 -1.0000 3134266 1583796746.10 151.5180 60.0013 32.0000 1.9787 1.9791 417.7695 417.8773 0.0162 -1.0000 -1.0000 3134328 1583796746.20 151.5218 60.0013 32.0000 1.9784 1.9788 417.6950 417.8034 0.0163 -1.0000 -1.0000 3134578 1583796746.30 151.5238 60.0013 32.0000 1.9775 1.9779 418.5881 418.6966 0.0162 -1.0000 -1.0000 3134641 1583796746.40 151.5238 60.0013 32.0000 1.9787 1.9791 420.0897 420.1977 0.0161 -1.0000 -1.0000 3134703 1583796746.50 151.5238 60.0013 32.0000 1.9794 1.9799 419.8453 419.9534 0.0162 -1.0000 -1.0000 3134766 1583796746.60 151.5238 60.0013 32.0000 1.9786 1.9790 419.1164 419.2248 0.0163 -1.0000 -1.0000 3134828 1583796746.70 151.5238 60.0013 32.0000 1.9787 1.9791 419.4411 419.5497 0.0162 -1.0000 -1.0000 3134890 1583796746.80 151.6038 60.0013 32.0000 1.9780 1.9784 420.5885 420.6967 0.0161 -1.0000 -1.0000 3134969 1583796746.90 151.6038 60.0013 32.0000 1.9791 1.9795 420.8180 420.9264 0.0162 -1.0000 -1.0000 3135031 1583796747.00 151.6038 60.0013 32.0000 1.9779 1.9784 420.3107 420.4186 0.0161 -1.0000 -1.0000 3135094 1583796747.10 151.6038 60.0013 32.0000 1.9782 1.9786 420.2691 420.3781 0.0162 -1.0000 -1.0000 3135172 1583796747.20 151.6038 60.0013 32.0000 1.9786 1.9791 420.3618 420.4699 0.0161 -1.0000 -1.0000 3135234 1583796747.30 151.6038 60.0013 32.0000 1.9785 1.9790 420.7577 420.8656 0.0161 -1.0000 -1.0000 3135641 1583796747.40 151.5226 60.0013 32.0000 1.9782 1.9786 421.1629 421.2716 0.0162 -1.0000 -1.0000 3135719 1583796747.50 151.5226 60.0013 32.0000 1.9780 1.9784 422.2919 422.4004 0.0161 -1.0000 -1.0000 3135781 1583796747.60 151.5226 60.0013 32.0000 1.9774 1.9778 425.1143 425.2250 0.0164 -1.0000 -1.0000 3135953 1583796747.70 151.5226 60.0013 32.0000 1.9776 1.9780 428.6085 428.7207 0.0164 -1.0000 -1.0000 3136016 1583796747.80 151.5226 60.0013 32.0000 1.9777 1.9781 428.9669 429.0780 0.0162 -1.0000 -1.0000 3136140 1583796747.90 151.5033 60.0013 32.0000 1.9782 1.9786 427.5253 427.6360 0.0162 -1.0000 -1.0000 3136203 1583796748.00 151.5033 60.0013 32.0000 1.9782 1.9787 426.1449 426.2546 0.0163 -1.0000 -1.0000 3136266 1583796748.10 151.5033 60.0013 32.0000 1.9779 1.9783 426.1812 426.2919 0.0162 -1.0000 -1.0000 3136328 1583796748.20 151.5033 60.0013 32.0000 1.9773 1.9777 428.5008 428.6110 0.0161 -1.0000 -1.0000 3136406 1583796748.30 151.5033 60.0013 32.0000 1.9775 1.9780 430.2371 430.3479 0.0162 -1.0000 -1.0000 3136469 1583796748.40 151.4689 60.0013 32.0000 1.9771 1.9776 427.9625 428.0734 0.0163 -1.0000 -1.0000 3136531 1583796748.50 151.4323 60.0013 32.0000 1.9773 1.9778 423.4547 423.5641 0.0162 -1.0000 -1.0000 3136610 1583796748.60 151.4323 60.0013 32.0000 1.9781 1.9785 420.8481 420.9572 0.0163 -1.0000 -1.0000 3136672 1583796748.70 151.4323 60.0013 32.0000 1.9782 1.9787 421.3575 421.4670 0.0163 -1.0000 -1.0000 3136734 1583796748.80 151.4323 60.0013 32.0000 1.9781 1.9785 422.5099 422.6189 0.0162 -1.0000 -1.0000 3137328 1583796748.90 151.4323 60.0013 32.0000 1.9783 1.9787 423.4493 423.5583 0.0161 -1.0000 -1.0000 3137390 1583796749.00 151.4323 60.0013 32.0000 1.9785 1.9789 424.9415 425.0505 0.0161 -1.0000 -1.0000 3137484 1583796749.10 151.4829 60.0013 32.0000 1.9784 1.9788 426.8788 426.9898 0.0163 -1.0000 -1.0000 3137563 1583796749.20 151.4829 60.0013 32.0000 1.9781 1.9785 423.1263 423.2355 0.0162 -1.0000 -1.0000 3137625 1583796749.30 151.4829 60.0013 32.0000 1.9784 1.9788 420.6653 420.7743 0.0163 -1.0000 -1.0000 3137687 1583796749.40 151.4829 60.0013 32.0000 1.9796 1.9800 419.8381 419.9476 0.0164 -1.0000 -1.0000 3137750 1583796749.50 151.4829 60.0013 32.0000 1.9786 1.9790 420.1990 420.3083 0.0163 -1.0000 -1.0000 3137813 1583796749.60 151.5004 60.0007 32.0000 1.9789 1.9793 421.5638 421.6734 0.0163 -1.0000 -1.0000 3137890 1583796749.70 151.5033 60.0006 32.0000 1.9792 1.9796 423.1139 423.2229 0.0162 -1.0000 -1.0000 3137953 1583796749.80 151.5033 60.0006 32.0000 1.9786 1.9791 424.6897 424.8003 0.0163 -1.0000 -1.0000 3138110 1583796749.90 151.5033 60.0006 32.0000 1.9777 1.9781 425.5766 425.6869 0.0162 -1.0000 -1.0000 3138187 1583796750.00 151.5033 60.0006 32.0000 1.9775 1.9780 426.0448 426.1546 0.0162 -1.0000 -1.0000 3138250 1583796750.10 151.5033 60.0006 32.0000 1.9780 1.9784 425.6831 425.7933 0.0163 -1.0000 -1.0000 3138313 1583796750.20 151.5033 60.0006 32.0000 1.9785 1.9789 425.4570 425.5665 0.0161 -1.0000 -1.0000 3138375 1583796750.30 151.5987 60.0006 32.0000 1.9786 1.9790 425.7723 425.8829 0.0162 -1.0000 -1.0000 3138438 1583796750.40 151.5987 60.0006 32.0000 1.9782 1.9786 425.7067 425.8164 0.0162 -1.0000 -1.0000 3139172 1583796750.50 151.5987 60.0006 32.0000 1.9789 1.9793 425.4732 425.5840 0.0163 -1.0000 -1.0000 3139312 1583796750.60 151.5987 60.0006 32.0000 1.9788 1.9792 425.8727 425.9828 0.0163 -1.0000 -1.0000 3139375 1583796750.70 151.5987 60.0006 32.0000 1.9783 1.9787 428.3686 428.4803 0.0164 -1.0000 -1.0000 3139438 1583796750.80 151.5521 60.0006 32.0000 1.9778 1.9782 430.5498 430.6610 0.0162 -1.0000 -1.0000 3139500 1583796750.90 151.5475 60.0006 32.0000 1.9782 1.9786 430.5632 430.6743 0.0162 -1.0000 -1.0000 3139563 1583796751.00 151.5475 60.0006 32.0000 1.9780 1.9784 431.1759 431.2878 0.0163 -1.0000 -1.0000 3139625 1583796751.10 151.5475 60.0006 32.0000 1.9783 1.9787 432.9315 433.0428 0.0162 -1.0000 -1.0000 3139703 1583796751.20 151.5475 60.0006 32.0000 1.9782 1.9786 432.7486 432.8608 0.0163 -1.0000 -1.0000 3139766 1583796751.30 151.5475 60.0006 32.0000 1.9775 1.9779 430.9286 431.0404 0.0163 -1.0000 -1.0000 3139844 1583796751.40 151.5142 60.0006 32.0000 1.9775 1.9779 433.0143 433.1253 0.0161 -1.0000 -1.0000 3139906 1583796751.50 151.4707 60.0006 32.0000 1.9773 1.9777 439.9994 440.1132 0.0162 -1.0000 -1.0000 3139969 1583796751.60 151.4707 60.0006 32.0000 1.9779 1.9783 445.4322 445.5472 0.0162 -1.0000 -1.0000 3140047 1583796751.70 151.4707 60.0006 32.0000 1.9771 1.9775 447.9926 448.1077 0.0162 -1.0000 -1.0000 3140109 1583796751.80 151.4707 60.0006 32.0000 1.9774 1.9779 446.4999 446.6159 0.0163 -1.0000 -1.0000 3140172 1583796751.90 151.4707 60.0006 32.0000 1.9774 1.9778 442.1722 442.2867 0.0163 -1.0000 -1.0000 3140234 1583796752.00 151.4555 60.0006 32.0000 1.9779 1.9783 438.3648 438.4799 0.0164 -1.0000 -1.0000 3140297 1583796752.10 151.4555 60.0006 32.0000 1.9784 1.9788 435.1798 435.2920 0.0162 -1.0000 -1.0000 3140359 1583796752.20 151.4555 60.0006 32.0000 1.9777 1.9781 432.3070 432.4190 0.0163 -1.0000 -1.0000 3140438 1583796752.30 151.4555 60.0006 32.0000 1.9779 1.9783 430.7911 430.9031 0.0163 -1.0000 -1.0000 3140500 1583796752.40 151.4555 60.0006 32.0000 1.9774 1.9778 431.8376 431.9494 0.0162 -1.0000 -1.0000 3140594 1583796752.50 151.4555 60.0006 32.0000 1.9782 1.9786 432.9942 433.1061 0.0162 -1.0000 -1.0000 3140672 1583796752.60 151.4555 60.0006 32.0000 1.9784 1.9788 431.9668 432.0786 0.0163 -1.0000 -1.0000 3140734 1583796752.70 151.4555 60.0006 32.0000 1.9792 1.9796 429.5354 429.6471 0.0163 -1.0000 -1.0000 3140797 1583796752.80 151.4555 60.0006 32.0000 1.9785 1.9789 428.8189 428.9313 0.0165 -1.0000 -1.0000 3140875 1583796752.90 151.4555 60.0006 32.0000 1.9791 1.9795 430.5194 430.6318 0.0163 -1.0000 -1.0000 3141297 1583796753.00 151.4555 60.0006 32.0000 1.9786 1.9790 431.3421 431.4534 0.0162 -1.0000 -1.0000 3141360 1583796753.10 151.4881 60.0006 32.0000 1.9779 1.9783 429.9919 430.1025 0.0162 -1.0000 -1.0000 3141437 1583796753.20 151.4881 60.0006 32.0000 1.9781 1.9785 425.2671 425.3769 0.0162 -1.0000 -1.0000 3141500 1583796753.30 151.4881 60.0006 32.0000 1.9777 1.9781 422.5064 422.6146 0.0161 -1.0000 -1.0000 3141563 1583796753.40 151.4881 60.0006 32.0000 1.9771 1.9776 421.6613 421.7712 0.0163 -1.0000 -1.0000 3141844 1583796753.50 151.4881 60.0006 32.0000 1.9781 1.9785 420.2961 420.4040 0.0162 -1.0000 -1.0000 3141906 1583796753.60 151.4857 60.0006 32.0000 1.9782 1.9786 420.0780 420.1865 0.0162 -1.0000 -1.0000 3141984 1583796753.70 151.4707 60.0006 32.0000 1.9787 1.9791 422.8657 422.9752 0.0163 -1.0000 -1.0000 3142109 1583796753.80 151.4707 60.0006 32.0000 1.9781 1.9786 427.0752 427.1865 0.0164 -1.0000 -1.0000 3142156 1583796753.90 151.4707 60.0006 32.0000 1.9770 1.9774 429.4359 429.5475 0.0163 -1.0000 -1.0000 3142234 1583796754.00 151.4707 60.0006 32.0000 1.9770 1.9774 430.1125 430.2237 0.0162 -1.0000 -1.0000 3142328 1583796754.10 151.4707 60.0006 32.0000 1.9776 1.9780 432.1583 432.2702 0.0163 -1.0000 -1.0000 3142390 1583796754.20 151.5088 60.0006 32.0000 1.9770 1.9774 434.3067 434.4200 0.0164 -1.0000 -1.0000 3142469 1583796754.30 151.5254 60.0006 32.0000 1.9774 1.9778 435.7564 435.8700 0.0163 -1.0000 -1.0000 3142531 1583796754.40 151.5254 60.0006 32.0000 1.9779 1.9783 436.3177 436.4304 0.0163 -1.0000 -1.0000 3142594 1583796754.50 151.5254 60.0006 32.0000 1.9782 1.9786 436.2311 436.3452 0.0164 -1.0000 -1.0000 3142890 1583796754.60 151.5254 60.0006 32.0000 1.9783 1.9788 429.4811 429.5917 0.0162 -1.0000 -1.0000 3142938 1583796754.70 151.5254 60.0006 32.0000 1.9779 1.9783 423.1038 423.2143 0.0164 -1.0000 -1.0000 3143016 1583796754.80 151.4312 60.0005 32.0000 1.9777 1.9781 422.2344 422.3443 0.0163 -1.0000 -1.0000 3143094 1583796754.90 151.4312 60.0005 32.0000 1.9779 1.9784 424.3764 424.4865 0.0162 -1.0000 -1.0000 3143156 1583796755.00 151.4312 60.0005 32.0000 1.9772 1.9776 426.6028 426.7126 0.0162 -1.0000 -1.0000 3143344 1583796755.10 151.4312 60.0005 32.0000 1.9781 1.9785 428.2606 428.3721 0.0164 -1.0000 -1.0000 3143406 1583796755.20 151.4312 60.0005 32.0000 1.9786 1.9791 428.3024 428.4142 0.0163 -1.0000 -1.0000 3143469 1583796755.30 151.4399 60.0005 32.0000 1.9804 1.9809 428.2684 428.3793 0.0163 -1.0000 -1.0000 3143547 1583796755.40 151.4404 60.0005 32.0000 1.9785 1.9789 428.9189 429.0295 0.0162 -1.0000 -1.0000 3143610 1583796755.50 151.4404 60.0005 32.0000 1.9781 1.9785 430.2910 430.4030 0.0163 -1.0000 -1.0000 3143906 1583796755.60 151.4404 60.0005 32.0000 1.9780 1.9785 431.2016 431.3133 0.0162 -1.0000 -1.0000 3143984 1583796755.70 151.4404 60.0005 32.0000 1.9774 1.9778 431.4961 431.6074 0.0162 -1.0000 -1.0000 3144063 1583796755.80 151.4404 60.0005 32.0000 1.9783 1.9787 430.6628 430.7754 0.0163 -1.0000 -1.0000 3144125 1583796755.90 151.4325 60.0005 32.0000 1.9790 1.9794 429.4640 429.5751 0.0163 -1.0000 -1.0000 3144203 1583796756.00 151.4325 60.0005 32.0000 1.9785 1.9790 429.1182 429.2292 0.0162 -1.0000 -1.0000 3144578 1583796756.10 151.4325 60.0005 32.0000 1.9775 1.9779 430.6292 430.7410 0.0163 -1.0000 -1.0000 3144640 1583796756.20 151.4325 60.0005 32.0000 1.9770 1.9775 433.5372 433.6488 0.0161 -1.0000 -1.0000 3144719 1583796756.30 151.4325 60.0005 32.0000 1.9778 1.9782 433.4897 433.6017 0.0162 -1.0000 -1.0000 3144781 1583796756.40 151.4362 60.0005 32.0000 1.9777 1.9782 428.1860 428.2966 0.0162 -1.0000 -1.0000 3144844 1583796756.50 151.4780 60.0005 32.0000 1.9782 1.9787 423.8664 423.9765 0.0163 -1.0000 -1.0000 3145078 1583796756.60 151.4780 60.0005 32.0000 1.9785 1.9789 424.0303 424.1407 0.0164 -1.0000 -1.0000 3145140 1583796756.70 151.4780 60.0005 32.0000 1.9784 1.9788 426.8218 426.9327 0.0163 -1.0000 -1.0000 3145203 1583796756.80 151.4780 60.0005 32.0000 1.9787 1.9791 426.9426 427.0534 0.0163 -1.0000 -1.0000 3145281 1583796756.90 151.4780 60.0005 32.0000 1.9775 1.9779 427.2922 427.4034 0.0163 -1.0000 -1.0000 3145344 1583796757.00 151.5027 60.0005 32.0000 1.9781 1.9786 429.0269 429.1383 0.0163 -1.0000 -1.0000 3145406 1583796757.10 151.5027 60.0005 32.0000 1.9769 1.9773 429.1482 429.2599 0.0164 -1.0000 -1.0000 3145547 1583796757.20 151.5027 60.0005 32.0000 1.9782 1.9786 426.1018 426.2127 0.0163 -1.0000 -1.0000 3145594 1583796757.30 151.5027 60.0005 32.0000 1.9778 1.9783 423.6860 423.7956 0.0162 -1.0000 -1.0000 3145672 1583796757.40 151.5027 60.0005 32.0000 1.9780 1.9784 424.2141 424.3233 0.0162 -1.0000 -1.0000 3145734 1583796757.50 151.5119 60.0005 32.0000 1.9787 1.9791 424.8706 424.9799 0.0162 -1.0000 -1.0000 3145797 1583796757.60 151.5381 60.0005 32.0000 1.9771 1.9775 425.5752 425.6857 0.0163 -1.0000 -1.0000 3146140 1583796757.70 151.5381 60.0005 32.0000 1.9779 1.9783 426.5003 426.6113 0.0164 -1.0000 -1.0000 3146203 1583796757.80 151.5381 60.0005 32.0000 1.9775 1.9779 424.4520 424.5621 0.0163 -1.0000 -1.0000 3146266 1583796757.90 151.5381 60.0005 32.0000 1.9778 1.9782 423.3184 423.4285 0.0163 -1.0000 -1.0000 3146344 1583796758.00 151.5381 60.0005 32.0000 1.9783 1.9787 424.2786 424.3882 0.0163 -1.0000 -1.0000 3146406 1583796758.10 151.3815 60.0005 32.0000 1.9778 1.9782 428.5288 428.6400 0.0163 -1.0000 -1.0000 3146469 1583796758.20 151.3815 60.0005 32.0000 1.9780 1.9784 434.0037 434.1166 0.0164 -1.0000 -1.0000 3146531 1583796758.30 151.3815 60.0005 32.0000 1.9786 1.9790 436.3387 436.4518 0.0161 -1.0000 -1.0000 3146610 1583796758.40 151.3815 60.0005 32.0000 1.9783 1.9787 435.7900 435.9030 0.0163 -1.0000 -1.0000 3146687 1583796758.50 151.3815 60.0005 32.0000 1.9784 1.9788 434.5507 434.6637 0.0163 -1.0000 -1.0000 3146766 1583796758.60 151.4416 60.0005 32.0000 1.9780 1.9784 433.0129 433.1256 0.0164 -1.0000 -1.0000 3146875 1583796758.70 151.4416 60.0005 32.0000 1.9777 1.9781 432.9353 433.0478 0.0163 -1.0000 -1.0000 3146938 1583796758.80 151.4416 60.0005 32.0000 1.9772 1.9777 433.3857 433.4982 0.0163 -1.0000 -1.0000 3147016 1583796758.90 151.4416 60.0005 32.0000 1.9780 1.9784 431.7085 431.8201 0.0162 -1.0000 -1.0000 3147078 1583796759.00 151.4416 60.0005 32.0000 1.9777 1.9782 430.6171 430.7288 0.0163 -1.0000 -1.0000 3147156 1583796759.10 151.4416 60.0005 32.0000 1.9788 1.9792 428.9916 429.1033 0.0164 -1.0000 -1.0000 3147406 1583796759.20 151.5515 60.0005 32.0000 1.9785 1.9789 427.0054 427.1166 0.0163 -1.0000 -1.0000 3147469 1583796759.30 151.5515 60.0005 32.0000 1.9789 1.9793 426.7299 426.8410 0.0163 -1.0000 -1.0000 3147531 1583796759.40 151.5515 60.0005 32.0000 1.9778 1.9782 428.8679 428.9788 0.0163 -1.0000 -1.0000 3147594 1583796759.50 151.5515 60.0005 32.0000 1.9781 1.9786 430.5920 430.7042 0.0164 -1.0000 -1.0000 3147656 1583796759.60 151.5515 60.0005 32.0000 1.9779 1.9784 427.6989 427.8091 0.0162 -1.0000 -1.0000 3147734 1583796759.70 151.5515 60.0005 32.0000 1.9771 1.9776 427.8640 427.9748 0.0163 -1.0000 -1.0000 3147860 1583796759.80 151.5988 60.0006 32.0000 1.9783 1.9787 431.4401 431.5518 0.0163 -1.0000 -1.0000 3147922 1583796759.90 151.5988 60.0006 32.0000 1.9774 1.9778 434.0220 434.1351 0.0163 -1.0000 -1.0000 3148000 1583796760.00 151.5988 60.0006 32.0000 1.9782 1.9786 433.3964 433.5078 0.0161 -1.0000 -1.0000 3148063 1583796760.10 151.5988 60.0006 32.0000 1.9781 1.9785 434.0475 434.1607 0.0163 -1.0000 -1.0000 3148125 1583796760.20 151.5988 60.0006 32.0000 1.9782 1.9786 436.8019 436.9146 0.0162 -1.0000 -1.0000 3148360 1583796760.30 151.5988 60.0006 32.0000 1.9783 1.9787 438.4517 438.5655 0.0163 -1.0000 -1.0000 3148422 1583796760.40 151.5559 60.0006 32.0000 1.9781 1.9786 439.4662 439.5781 0.0161 -1.0000 -1.0000 3148484 1583796760.50 151.5559 60.0006 32.0000 1.9772 1.9776 441.1055 441.2194 0.0161 -1.0000 -1.0000 3148563 1583796760.60 151.5559 60.0006 32.0000 1.9774 1.9778 442.5262 442.6402 0.0163 -1.0000 -1.0000 3148625 1583796760.70 151.5559 60.0006 32.0000 1.9781 1.9785 442.9325 443.0481 0.0163 -1.0000 -1.0000 3148859 1583796760.80 151.5559 60.0006 32.0000 1.9784 1.9788 442.9168 443.0311 0.0162 -1.0000 -1.0000 3148922 1583796760.90 151.4894 60.0006 32.0000 1.9779 1.9783 442.6956 442.8098 0.0162 -1.0000 -1.0000 3148984 1583796761.00 151.4488 60.0006 32.0000 1.9782 1.9786 441.9713 442.0863 0.0163 -1.0000 -1.0000 3149047 1583796761.10 151.4488 60.0006 32.0000 1.9780 1.9785 437.2863 437.3993 0.0162 -1.0000 -1.0000 3149125 1583796761.20 151.4488 60.0006 32.0000 1.9784 1.9788 431.5246 431.6359 0.0162 -1.0000 -1.0000 3149578 1583796761.30 151.4488 60.0006 32.0000 1.9775 1.9780 430.0615 430.1728 0.0162 -1.0000 -1.0000 3149656 1583796761.40 151.4488 60.0006 32.0000 1.9776 1.9781 431.9495 432.0607 0.0162 -1.0000 -1.0000 3149719 1583796761.50 151.4639 60.0006 32.0000 1.9781 1.9785 433.7461 433.8576 0.0161 -1.0000 -1.0000 3149781 1583796761.60 151.4641 60.0006 32.0000 1.9791 1.9795 434.1445 434.2575 0.0163 -1.0000 -1.0000 3149860 1583796761.70 151.4641 60.0006 32.0000 1.9792 1.9796 435.7326 435.8454 0.0162 -1.0000 -1.0000 3149922 1583796761.80 151.4641 60.0006 32.0000 1.9786 1.9790 438.5792 438.6918 0.0161 -1.0000 -1.0000 3149984 1583796761.90 151.4641 60.0006 32.0000 1.9788 1.9792 439.6919 439.8056 0.0163 -1.0000 -1.0000 3150047 1583796762.00 151.4641 60.0006 32.0000 1.9780 1.9784 439.4352 439.5491 0.0162 -1.0000 -1.0000 3150110 1583796762.10 151.5474 60.0006 32.0000 1.9787 1.9791 439.5101 439.6243 0.0163 -1.0000 -1.0000 3150172 1583796762.20 151.5474 60.0006 32.0000 1.9783 1.9787 439.5497 439.6634 0.0162 -1.0000 -1.0000 3150360 1583796762.30 151.5474 60.0006 32.0000 1.9778 1.9782 437.9140 438.0275 0.0163 -1.0000 -1.0000 3150422 1583796762.40 151.5474 60.0006 32.0000 1.9777 1.9781 431.2988 431.4109 0.0163 -1.0000 -1.0000 3150484 1583796762.50 151.5474 60.0006 32.0000 1.9786 1.9791 425.5736 425.6835 0.0162 -1.0000 -1.0000 3150563 1583796762.60 151.5508 60.0006 32.0000 1.9796 1.9800 420.9177 421.0269 0.0163 -1.0000 -1.0000 3150625 1583796762.70 151.5529 60.0006 32.0000 1.9788 1.9792 418.2463 418.3539 0.0162 -1.0000 -1.0000 3150797 1583796762.80 151.5529 60.0006 32.0000 1.9786 1.9790 417.7706 417.8791 0.0163 -1.0000 -1.0000 3150875 1583796762.90 151.5529 60.0006 32.0000 1.9775 1.9780 417.7024 417.8107 0.0162 -1.0000 -1.0000 3150938 1583796763.00 151.5529 60.0006 32.0000 1.9776 1.9780 417.6086 417.7173 0.0163 -1.0000 -1.0000 3151000 1583796763.10 151.5529 60.0006 32.0000 1.9770 1.9774 418.9956 419.1042 0.0164 -1.0000 -1.0000 3151063 1583796763.20 151.4829 60.0006 32.0000 1.9784 1.9788 422.3868 422.4977 0.0164 -1.0000 -1.0000 3151125 1583796763.30 151.4829 60.0006 32.0000 1.9778 1.9782 424.4816 424.5919 0.0163 -1.0000 -1.0000 3151344 1583796763.40 151.4829 60.0006 32.0000 1.9786 1.9790 424.7277 424.8381 0.0163 -1.0000 -1.0000 3151406 1583796763.50 151.4829 60.0006 32.0000 1.9784 1.9788 425.0475 425.1579 0.0163 -1.0000 -1.0000 3151469 1583796763.60 151.4829 60.0006 32.0000 1.9791 1.9795 425.4234 425.5332 0.0162 -1.0000 -1.0000 3151531 1583796763.70 151.4767 60.0006 32.0000 1.9792 1.9796 425.4722 425.5824 0.0163 -1.0000 -1.0000 3151594 1583796763.80 151.4764 60.0006 32.0000 1.9785 1.9790 425.0468 425.1572 0.0163 -1.0000 -1.0000 3151859 1583796763.90 151.4764 60.0006 32.0000 1.9780 1.9784 425.0182 425.1276 0.0161 -1.0000 -1.0000 3151922 1583796764.00 151.4764 60.0006 32.0000 1.9775 1.9780 427.0405 427.1502 0.0162 -1.0000 -1.0000 3151984 1583796764.10 151.4764 60.0006 32.0000 1.9779 1.9783 429.1311 429.2423 0.0163 -1.0000 -1.0000 3152047 1583796764.20 151.4763 60.0006 32.0000 1.9790 1.9794 432.8145 432.9264 0.0162 -1.0000 -1.0000 3152125 1583796764.30 151.4759 60.0006 32.0000 1.9794 1.9799 434.5606 434.6731 0.0163 -1.0000 -1.0000 3152906 1583796764.40 151.4759 60.0006 32.0000 1.9794 1.9798 434.2586 434.3708 0.0162 -1.0000 -1.0000 3152969 1583796764.50 151.4759 60.0006 32.0000 1.9794 1.9799 433.4882 433.6012 0.0163 -1.0000 -1.0000 3153031 1583796764.60 151.4759 60.0006 32.0000 1.9790 1.9795 433.7730 433.8857 0.0163 -1.0000 -1.0000 3153094 1583796764.70 151.4759 60.0006 32.0000 1.9781 1.9785 435.5573 435.6703 0.0163 -1.0000 -1.0000 3153156 1583796764.80 151.4759 60.0006 32.0000 1.9783 1.9787 437.0498 437.1624 0.0162 -1.0000 -1.0000 3153375 1583796764.90 151.4759 60.0006 32.0000 1.9781 1.9786 439.4851 439.5993 0.0163 -1.0000 -1.0000 3153438 1583796765.00 151.4759 60.0006 32.0000 1.9795 1.9799 441.4086 441.5232 0.0163 -1.0000 -1.0000 3153500 1583796765.10 151.4759 60.0006 32.0000 1.9791 1.9795 441.7376 441.8514 0.0162 -1.0000 -1.0000 3153578 1583796765.20 151.4759 60.0006 32.0000 1.9800 1.9804 437.9836 438.0970 0.0163 -1.0000 -1.0000 3153640 1583796765.30 151.5786 60.0009 32.0000 1.9788 1.9792 435.6798 435.7926 0.0162 -1.0000 -1.0000 3153719 1583796765.40 151.5786 60.0009 32.0000 1.9785 1.9789 437.5384 437.6518 0.0163 -1.0000 -1.0000 3153781 1583796765.50 151.5786 60.0009 32.0000 1.9786 1.9790 437.4389 437.5527 0.0163 -1.0000 -1.0000 3153844 1583796765.60 151.5786 60.0009 32.0000 1.9783 1.9787 435.8896 436.0028 0.0163 -1.0000 -1.0000 3153906 1583796765.70 151.5786 60.0009 32.0000 1.9774 1.9778 436.2668 436.3805 0.0163 -1.0000 -1.0000 3153969 1583796765.80 151.5767 60.0009 32.0000 1.9784 1.9788 437.8548 437.9684 0.0163 -1.0000 -1.0000 3154031 1583796765.90 151.5230 60.0009 32.0000 1.9781 1.9786 438.5619 438.6760 0.0163 -1.0000 -1.0000 3154110 1583796766.00 151.5230 60.0009 32.0000 1.9780 1.9784 437.1916 437.3051 0.0163 -1.0000 -1.0000 3154172 1583796766.10 151.5230 60.0009 32.0000 1.9788 1.9792 431.2640 431.3762 0.0163 -1.0000 -1.0000 3154234 1583796766.20 151.5230 60.0009 32.0000 1.9790 1.9794 422.8327 422.9431 0.0164 -1.0000 -1.0000 3154313 1583796766.30 151.5230 60.0009 32.0000 1.9784 1.9788 419.7477 419.8570 0.0163 -1.0000 -1.0000 3155047 1583796766.40 151.4501 60.0009 32.0000 1.9784 1.9788 419.5679 419.6768 0.0163 -1.0000 -1.0000 3155110 1583796766.50 151.4501 60.0009 32.0000 1.9786 1.9791 418.6178 418.7268 0.0164 -1.0000 -1.0000 3155187 1583796766.60 151.4501 60.0009 32.0000 1.9782 1.9786 418.2870 418.3959 0.0163 -1.0000 -1.0000 3155250 1583796766.70 151.4501 60.0009 32.0000 1.9777 1.9781 418.8506 418.9597 0.0164 -1.0000 -1.0000 3155313 1583796766.80 151.4501 60.0009 32.0000 1.9781 1.9785 418.8580 418.9676 0.0164 -1.0000 -1.0000 3155390 1583796766.90 151.4501 60.0009 32.0000 1.9789 1.9793 418.8282 418.9370 0.0163 -1.0000 -1.0000 3155453 1583796767.00 151.4816 60.0009 32.0000 1.9783 1.9788 420.3407 420.4487 0.0161 -1.0000 -1.0000 3155516 1583796767.10 151.4816 60.0009 32.0000 1.9787 1.9792 422.9172 423.0271 0.0163 -1.0000 -1.0000 3155578 1583796767.20 151.4816 60.0009 32.0000 1.9774 1.9778 421.7289 421.8382 0.0163 -1.0000 -1.0000 3155656 1583796767.30 151.4816 60.0009 32.0000 1.9785 1.9789 418.9513 419.0592 0.0161 -1.0000 -1.0000 3155719 1583796767.40 151.4816 60.0009 32.0000 1.9776 1.9780 417.9212 418.0298 0.0163 -1.0000 -1.0000 3155797 1583796767.50 151.5067 60.0009 32.0000 1.9777 1.9781 417.7335 417.8418 0.0162 -1.0000 -1.0000 3155860 1583796767.60 151.5478 60.0009 32.0000 1.9777 1.9781 417.5736 417.6819 0.0163 -1.0000 -1.0000 3155922 1583796767.70 151.5478 60.0009 32.0000 1.9785 1.9789 417.5194 417.6281 0.0163 -1.0000 -1.0000 3155984 1583796767.80 151.5478 60.0009 32.0000 1.9782 1.9786 417.3963 417.5044 0.0163 -1.0000 -1.0000 3156140 1583796767.90 151.5478 60.0009 32.0000 1.9786 1.9790 417.3929 417.5007 0.0162 -1.0000 -1.0000 3156313 1583796768.00 151.5478 60.0009 32.0000 1.9782 1.9786 417.7523 417.8597 0.0163 -1.0000 -1.0000 3156375 1583796768.10 151.5478 60.0009 32.0000 1.9777 1.9781 418.0977 418.2068 0.0163 -1.0000 -1.0000 3156437 1583796768.20 151.4496 60.0009 32.0000 1.9771 1.9775 418.1821 418.2908 0.0163 -1.0000 -1.0000 3156516 1583796768.30 151.4496 60.0009 32.0000 1.9780 1.9784 417.9797 418.0876 0.0163 -1.0000 -1.0000 3156578 1583796768.40 151.4496 60.0009 32.0000 1.9780 1.9784 417.8838 417.9922 0.0162 -1.0000 -1.0000 3156640 1583796768.50 151.4496 60.0009 32.0000 1.9776 1.9780 417.6664 417.7757 0.0164 -1.0000 -1.0000 3156719 1583796768.60 151.4496 60.0009 32.0000 1.9782 1.9786 417.7235 417.8318 0.0162 -1.0000 -1.0000 3156781 1583796768.70 151.4598 60.0009 32.0000 1.9786 1.9791 418.4021 418.5108 0.0164 -1.0000 -1.0000 3156844 1583796768.80 151.4612 60.0009 32.0000 1.9785 1.9790 419.0306 419.1396 0.0163 -1.0000 -1.0000 3156906 1583796768.90 151.4612 60.0009 32.0000 1.9786 1.9790 419.2648 419.3740 0.0163 -1.0000 -1.0000 3157094 1583796769.00 151.4612 60.0009 32.0000 1.9776 1.9780 419.5082 419.6171 0.0163 -1.0000 -1.0000 3157156 1583796769.10 151.4612 60.0009 32.0000 1.9772 1.9776 419.7003 419.8095 0.0163 -1.0000 -1.0000 3157234 1583796769.20 151.4612 60.0009 32.0000 1.9787 1.9791 419.7131 419.8218 0.0162 -1.0000 -1.0000 3157297 1583796769.30 151.4648 60.0009 32.0000 1.9784 1.9789 419.5624 419.6717 0.0164 -1.0000 -1.0000 3157375 1583796769.40 151.4648 60.0009 32.0000 1.9790 1.9794 419.4238 419.5329 0.0163 -1.0000 -1.0000 3158110 1583796769.50 151.4648 60.0009 32.0000 1.9790 1.9794 419.7971 419.9067 0.0164 -1.0000 -1.0000 3158172 1583796769.60 151.4648 60.0009 32.0000 1.9787 1.9792 421.2932 421.4025 0.0162 -1.0000 -1.0000 3158250 1583796769.70 151.4648 60.0009 32.0000 1.9787 1.9791 424.6956 424.8066 0.0164 -1.0000 -1.0000 3158313 1583796769.80 151.4926 60.0001 32.0000 1.9778 1.9783 427.1517 427.2624 0.0163 -1.0000 -1.0000 3158375 1583796769.90 151.4926 60.0001 32.0000 1.9779 1.9783 427.5455 427.6570 0.0164 -1.0000 -1.0000 3158453 1583796770.00 151.4926 60.0001 32.0000 1.9780 1.9784 427.7185 427.8291 0.0163 -1.0000 -1.0000 3158500 1583796770.10 151.4926 60.0001 32.0000 1.9778 1.9783 429.9199 430.0320 0.0163 -1.0000 -1.0000 3158562 1583796770.20 151.4926 60.0001 32.0000 1.9783 1.9787 431.4721 431.5840 0.0162 -1.0000 -1.0000 3158640 1583796770.30 151.4926 60.0001 32.0000 1.9782 1.9787 432.2362 432.3468 0.0161 -1.0000 -1.0000 3158703 1583796770.40 151.4926 60.0001 32.0000 1.9788 1.9792 434.0999 434.2131 0.0163 -1.0000 -1.0000 3158890 1583796770.50 151.4926 60.0001 32.0000 1.9785 1.9789 434.4311 434.5440 0.0163 -1.0000 -1.0000 3158969 1583796770.60 151.4926 60.0001 32.0000 1.9774 1.9778 433.4483 433.5607 0.0163 -1.0000 -1.0000 3159031 1583796770.70 151.4926 60.0001 32.0000 1.9780 1.9785 426.4802 426.5909 0.0162 -1.0000 -1.0000 3159094 1583796770.80 151.4926 60.0001 32.0000 1.9771 1.9775 422.8174 422.9276 0.0164 -1.0000 -1.0000 3159172 1583796770.90 151.5279 60.0001 32.0000 1.9775 1.9779 425.6352 425.7461 0.0163 -1.0000 -1.0000 3159234 1583796771.00 151.5279 60.0001 32.0000 1.9780 1.9784 429.6234 429.7348 0.0163 -1.0000 -1.0000 3159422 1583796771.10 151.4868 60.0001 32.0000 1.9785 1.9789 432.6233 432.7354 0.0163 -1.0000 -1.0000 3159484 1583796771.20 151.4868 60.0001 32.0000 1.9784 1.9788 431.5188 431.6314 0.0164 -1.0000 -1.0000 3159562 1583796771.30 151.4868 60.0001 32.0000 1.9781 1.9785 430.7244 430.8361 0.0162 -1.0000 -1.0000 3159625 1583796771.40 151.4868 60.0001 32.0000 1.9781 1.9785 433.1854 433.2983 0.0163 -1.0000 -1.0000 3159687 1583796771.50 151.4868 60.0001 32.0000 1.9783 1.9788 432.3515 432.4629 0.0162 -1.0000 -1.0000 3159766 1583796771.60 151.4868 60.0001 32.0000 1.9784 1.9788 430.4292 430.5408 0.0163 -1.0000 -1.0000 3159828 1583796771.70 151.4868 60.0001 32.0000 1.9784 1.9788 431.0067 431.1182 0.0162 -1.0000 -1.0000 3159906 1583796771.80 151.4868 60.0001 32.0000 1.9788 1.9792 431.1083 431.2201 0.0163 -1.0000 -1.0000 3159969 1583796771.90 151.4868 60.0001 32.0000 1.9785 1.9789 429.9430 430.0544 0.0163 -1.0000 -1.0000 3200031 1583796772.00 151.4269 60.0001 32.0000 1.9788 1.9793 429.2983 429.4103 0.0164 -1.0000 -1.0000 3200140 1583796772.10 151.4269 60.0001 32.0000 1.9786 1.9791 429.8708 429.9825 0.0163 -1.0000 -1.0000 3200203 1583796772.20 151.4269 60.0001 32.0000 1.9780 1.9784 429.8921 430.0038 0.0163 -1.0000 -1.0000 3200281 1583796772.30 151.4269 60.0001 32.0000 1.9778 1.9783 429.4293 429.5415 0.0164 -1.0000 -1.0000 3200344 1583796772.40 151.4269 60.0001 32.0000 1.9776 1.9780 429.4183 429.5295 0.0163 -1.0000 -1.0000 3200406 1583796772.50 151.4269 60.0001 32.0000 1.9781 1.9785 429.6379 429.7494 0.0163 -1.0000 -1.0000 3200656 1583796772.60 151.4386 60.0001 32.0000 1.9776 1.9780 429.2005 429.3134 0.0165 -1.0000 -1.0000 3200719 1583796772.70 151.4386 60.0001 32.0000 1.9779 1.9783 427.4594 427.5702 0.0163 -1.0000 -1.0000 3200781 1583796772.80 151.4386 60.0001 32.0000 1.9787 1.9791 427.5654 427.6764 0.0163 -1.0000 -1.0000 3200844 1583796772.90 151.4386 60.0001 32.0000 1.9786 1.9790 429.4734 429.5848 0.0163 -1.0000 -1.0000 3200906 1583796773.00 151.4386 60.0001 32.0000 1.9781 1.9785 429.5196 429.6308 0.0163 -1.0000 -1.0000 3201328 1583796773.10 151.4499 60.0001 32.0000 1.9777 1.9781 428.0666 428.1777 0.0163 -1.0000 -1.0000 3201390 1583796773.20 151.4878 60.0001 32.0000 1.9770 1.9774 427.5418 427.6536 0.0164 -1.0000 -1.0000 3201453 1583796773.30 151.4878 60.0001 32.0000 1.9769 1.9774 431.3906 431.5019 0.0161 -1.0000 -1.0000 3201531 1583796773.40 151.4878 60.0001 32.0000 1.9771 1.9776 432.9399 433.0530 0.0164 -1.0000 -1.0000 3201609 1583796773.50 151.4878 60.0001 32.0000 1.9771 1.9775 431.2580 431.3697 0.0162 -1.0000 -1.0000 3201828 1583796773.60 151.4878 60.0001 32.0000 1.9789 1.9793 428.7955 428.9062 0.0162 -1.0000 -1.0000 3201906 1583796773.70 151.5251 60.0001 32.0000 1.9786 1.9790 426.1150 426.2246 0.0162 -1.0000 -1.0000 3201969 1583796773.80 151.5251 60.0001 32.0000 1.9784 1.9788 423.5762 423.6861 0.0163 -1.0000 -1.0000 3202047 1583796773.90 151.5251 60.0001 32.0000 1.9779 1.9783 425.5886 425.6984 0.0162 -1.0000 -1.0000 3202125 1583796774.00 151.5251 60.0001 32.0000 1.9775 1.9779 429.2170 429.3282 0.0163 -1.0000 -1.0000 3202187 1583796774.10 151.5251 60.0001 32.0000 1.9776 1.9781 429.7043 429.8153 0.0162 -1.0000 -1.0000 3202250 1583796774.20 151.4497 60.0001 32.0000 1.9773 1.9777 426.7964 426.9071 0.0163 -1.0000 -1.0000 3202328 1583796774.30 151.4309 60.0001 32.0000 1.9780 1.9784 426.3336 426.4450 0.0164 -1.0000 -1.0000 3202390 1583796774.40 151.4309 60.0001 32.0000 1.9776 1.9780 431.4796 431.5921 0.0164 -1.0000 -1.0000 3202453 1583796774.50 151.4309 60.0001 32.0000 1.9780 1.9784 434.7725 434.8855 0.0163 -1.0000 -1.0000 3202937 1583796774.60 151.4309 60.0001 32.0000 1.9778 1.9782 434.1957 434.3088 0.0163 -1.0000 -1.0000 3203000 1583796774.70 151.4309 60.0001 32.0000 1.9773 1.9777 433.7610 433.8733 0.0162 -1.0000 -1.0000 3203063 1583796774.80 151.4380 60.0007 32.0000 1.9781 1.9785 435.9993 436.1123 0.0163 -1.0000 -1.0000 3203140 1583796774.90 151.4380 60.0007 32.0000 1.9773 1.9777 435.5161 435.6291 0.0163 -1.0000 -1.0000 3203203 1583796775.00 151.4380 60.0007 32.0000 1.9773 1.9778 434.3228 434.4362 0.0164 -1.0000 -1.0000 3203266 1583796775.10 151.4380 60.0007 32.0000 1.9781 1.9785 434.3134 434.4263 0.0163 -1.0000 -1.0000 3203360 1583796775.20 151.4380 60.0007 32.0000 1.9785 1.9789 436.1905 436.3036 0.0163 -1.0000 -1.0000 3203422 1583796775.30 151.4380 60.0007 32.0000 1.9781 1.9786 438.6819 438.7954 0.0162 -1.0000 -1.0000 3203484 1583796775.40 151.4650 60.0007 32.0000 1.9788 1.9792 438.3351 438.4489 0.0163 -1.0000 -1.0000 3203547 1583796775.50 151.4650 60.0007 32.0000 1.9789 1.9793 437.5799 437.6936 0.0163 -1.0000 -1.0000 3203610 1583796775.60 151.4650 60.0007 32.0000 1.9786 1.9790 436.8226 436.9368 0.0164 -1.0000 -1.0000 3203906 1583796775.70 151.4650 60.0007 32.0000 1.9783 1.9787 436.2560 436.3699 0.0164 -1.0000 -1.0000 3203969 1583796775.80 151.4650 60.0007 32.0000 1.9775 1.9779 436.4456 436.5592 0.0163 -1.0000 -1.0000 3204031 1583796775.90 151.4650 60.0007 32.0000 1.9780 1.9784 435.0910 435.2034 0.0162 -1.0000 -1.0000 3204110 1583796776.00 151.5171 60.0007 32.0000 1.9781 1.9786 434.1598 434.2726 0.0163 -1.0000 -1.0000 3204172 1583796776.10 151.5171 60.0007 32.0000 1.9784 1.9788 431.5673 431.6796 0.0163 -1.0000 -1.0000 3204375 1583796776.20 151.5171 60.0007 32.0000 1.9776 1.9781 425.1600 425.2704 0.0164 -1.0000 -1.0000 3204437 1583796776.30 151.5171 60.0007 32.0000 1.9784 1.9789 422.4216 422.5313 0.0163 -1.0000 -1.0000 3204500 1583796776.40 151.5171 60.0007 32.0000 1.9785 1.9789 422.5177 422.6275 0.0163 -1.0000 -1.0000 3204563 1583796776.50 151.5340 60.0007 32.0000 1.9776 1.9781 420.9720 421.0807 0.0162 -1.0000 -1.0000 3204640 1583796776.60 151.5340 60.0007 32.0000 1.9777 1.9782 418.7690 418.8783 0.0164 -1.0000 -1.0000 3204875 1583796776.70 151.5340 60.0007 32.0000 1.9769 1.9773 417.9318 418.0404 0.0163 -1.0000 -1.0000 3204937 1583796776.80 151.5340 60.0007 32.0000 1.9775 1.9779 417.8325 417.9406 0.0162 -1.0000 -1.0000 3205000 1583796776.90 151.5340 60.0007 32.0000 1.9779 1.9784 419.9394 420.0481 0.0163 -1.0000 -1.0000 3205063 1583796777.00 151.4728 60.0007 32.0000 1.9783 1.9788 422.3122 422.4220 0.0163 -1.0000 -1.0000 3205125 1583796777.10 151.4364 60.0007 32.0000 1.9783 1.9788 419.4462 419.5549 0.0162 -1.0000 -1.0000 3205969 1583796777.20 151.4364 60.0007 32.0000 1.9775 1.9780 417.9702 418.0792 0.0164 -1.0000 -1.0000 3206094 1583796777.30 151.4364 60.0007 32.0000 1.9776 1.9780 417.7196 417.8285 0.0164 -1.0000 -1.0000 3206187 1583796777.40 151.4364 60.0007 32.0000 1.9772 1.9776 417.7154 417.8238 0.0162 -1.0000 -1.0000 3206250 1583796777.50 151.4364 60.0007 32.0000 1.9769 1.9773 417.7094 417.8179 0.0163 -1.0000 -1.0000 3206313 1583796777.60 151.4270 60.0007 32.0000 1.9779 1.9784 417.6658 417.7736 0.0161 -1.0000 -1.0000 3206390 1583796777.70 151.4151 60.0007 32.0000 1.9783 1.9787 417.5664 417.6736 0.0161 -1.0000 -1.0000 3206453 1583796777.80 151.4151 60.0007 32.0000 1.9787 1.9791 417.5743 417.6816 0.0162 -1.0000 -1.0000 3206516 1583796777.90 151.4151 60.0007 32.0000 1.9790 1.9795 417.5145 417.6232 0.0163 -1.0000 -1.0000 3206578 1583796778.00 151.4151 60.0007 32.0000 1.9783 1.9787 417.5871 417.6954 0.0163 -1.0000 -1.0000 3206656 1583796778.10 151.4151 60.0007 32.0000 1.9773 1.9777 417.6084 417.7169 0.0163 -1.0000 -1.0000 3206719 1583796778.20 151.3899 60.0007 32.0000 1.9774 1.9778 417.6146 417.7234 0.0163 -1.0000 -1.0000 3206781 1583796778.30 151.3899 60.0007 32.0000 1.9782 1.9786 417.5737 417.6822 0.0163 -1.0000 -1.0000 3206844 1583796778.40 151.3899 60.0007 32.0000 1.9791 1.9795 417.5130 417.6219 0.0163 -1.0000 -1.0000 3206922 1583796778.50 151.3899 60.0007 32.0000 1.9788 1.9792 417.4065 417.5135 0.0162 -1.0000 -1.0000 3206984 1583796778.60 151.3899 60.0007 32.0000 1.9781 1.9786 417.4193 417.5280 0.0164 -1.0000 -1.0000 3207047 1583796778.70 151.5475 60.0007 32.0000 1.9788 1.9792 417.5482 417.6574 0.0164 -1.0000 -1.0000 3207109 1583796778.80 151.5475 60.0007 32.0000 1.9769 1.9773 417.5711 417.6795 0.0163 -1.0000 -1.0000 3207187 1583796778.90 151.5475 60.0007 32.0000 1.9774 1.9779 417.6696 417.7788 0.0164 -1.0000 -1.0000 3207250 1583796779.00 151.5475 60.0007 32.0000 1.9772 1.9776 417.7310 417.8405 0.0164 -1.0000 -1.0000 3207313 1583796779.10 151.5475 60.0007 32.0000 1.9779 1.9783 417.5715 417.6803 0.0163 -1.0000 -1.0000 3207390 1583796779.20 151.5475 60.0007 32.0000 1.9784 1.9788 417.5479 417.6557 0.0162 -1.0000 -1.0000 3207453 1583796779.30 151.5475 60.0007 32.0000 1.9786 1.9790 417.4721 417.5811 0.0163 -1.0000 -1.0000 3207516 1583796779.40 151.5475 60.0007 32.0000 1.9783 1.9787 417.4689 417.5773 0.0163 -1.0000 -1.0000 3207578 1583796779.50 151.5475 60.0007 32.0000 1.9782 1.9786 417.4827 417.5915 0.0163 -1.0000 -1.0000 3207640 1583796779.60 151.5475 60.0007 32.0000 1.9778 1.9782 417.5321 417.6399 0.0162 -1.0000 -1.0000 3207719 1583796779.70 151.5475 60.0007 32.0000 1.9770 1.9774 417.7426 417.8501 0.0161 -1.0000 -1.0000 3207890 1583796779.80 151.5509 60.0009 32.0000 1.9767 1.9771 417.9687 418.0769 0.0163 -1.0000 -1.0000 3207953 1583796779.90 151.5509 60.0009 32.0000 1.9774 1.9779 417.8506 417.9592 0.0163 -1.0000 -1.0000 3208031 1583796780.00 151.5509 60.0009 32.0000 1.9782 1.9787 417.6331 417.7417 0.0163 -1.0000 -1.0000 3208094 1583796780.10 151.5509 60.0009 32.0000 1.9788 1.9792 418.2691 418.3783 0.0165 -1.0000 -1.0000 3208156 1583796780.20 151.5509 60.0009 32.0000 1.9782 1.9786 420.0020 420.1104 0.0162 -1.0000 -1.0000 3208390 1583796780.30 151.5509 60.0009 32.0000 1.9774 1.9778 419.8655 419.9745 0.0163 -1.0000 -1.0000 3208453 1583796780.40 151.5509 60.0009 32.0000 1.9779 1.9784 418.5146 418.6231 0.0163 -1.0000 -1.0000 3208516 1583796780.50 151.4521 60.0009 32.0000 1.9779 1.9784 417.7672 417.8762 0.0164 -1.0000 -1.0000 3208594 1583796780.60 151.4444 60.0009 32.0000 1.9784 1.9788 417.6428 417.7513 0.0163 -1.0000 -1.0000 3208656 1583796780.70 151.4444 60.0009 32.0000 1.9783 1.9787 417.4841 417.5929 0.0164 -1.0000 -1.0000 3208719 1583796780.80 151.4444 60.0009 32.0000 1.9788 1.9793 417.4359 417.5438 0.0162 -1.0000 -1.0000 3208906 1583796780.90 151.4444 60.0009 32.0000 1.9781 1.9786 417.3900 417.4978 0.0162 -1.0000 -1.0000 3208969 1583796781.00 151.4444 60.0009 32.0000 1.9788 1.9792 417.5145 417.6228 0.0163 -1.0000 -1.0000 3209031 1583796781.10 151.4707 60.0009 32.0000 1.9786 1.9791 417.4600 417.5685 0.0163 -1.0000 -1.0000 3209110 1583796781.20 151.4707 60.0009 32.0000 1.9789 1.9793 417.5340 417.6418 0.0162 -1.0000 -1.0000 3209172 1583796781.30 151.4707 60.0009 32.0000 1.9782 1.9786 417.5640 417.6723 0.0162 -1.0000 -1.0000 3209375 1583796781.40 151.4707 60.0009 32.0000 1.9779 1.9783 417.8684 417.9757 0.0162 -1.0000 -1.0000 3209437 1583796781.50 151.4707 60.0009 32.0000 1.9782 1.9787 417.7427 417.8510 0.0163 -1.0000 -1.0000 3209516 1583796781.60 151.5495 60.0009 32.0000 1.9788 1.9792 417.7275 417.8353 0.0162 -1.0000 -1.0000 3209578 1583796781.70 151.5762 60.0009 32.0000 1.9784 1.9788 418.3961 418.5047 0.0164 -1.0000 -1.0000 3209640 1583796781.80 151.5762 60.0009 32.0000 1.9784 1.9789 420.6394 420.7490 0.0163 -1.0000 -1.0000 3210375 1583796781.90 151.5762 60.0009 32.0000 1.9786 1.9790 422.4656 422.5751 0.0163 -1.0000 -1.0000 3210437 1583796782.00 151.5762 60.0009 32.0000 1.9795 1.9799 421.3329 421.4418 0.0162 -1.0000 -1.0000 3210516 1583796782.10 151.5762 60.0009 32.0000 1.9780 1.9784 420.5646 420.6733 0.0162 -1.0000 -1.0000 3210578 1583796782.20 151.5762 60.0009 32.0000 1.9773 1.9778 420.4233 420.5308 0.0161 -1.0000 -1.0000 3210640 1583796782.30 151.5762 60.0009 32.0000 1.9772 1.9777 420.7878 420.8965 0.0162 -1.0000 -1.0000 3210703 1583796782.40 151.5762 60.0009 32.0000 1.9776 1.9780 421.9197 422.0287 0.0162 -1.0000 -1.0000 3210766 1583796782.50 151.5762 60.0009 32.0000 1.9781 1.9785 422.3588 422.4683 0.0162 -1.0000 -1.0000 3210844 1583796782.60 151.5762 60.0009 32.0000 1.9784 1.9788 422.0728 422.1820 0.0163 -1.0000 -1.0000 3210906 1583796782.70 151.5630 60.0009 32.0000 1.9785 1.9789 421.6170 421.7259 0.0162 -1.0000 -1.0000 3210969 1583796782.80 151.5421 60.0009 32.0000 1.9782 1.9786 420.1870 420.2958 0.0163 -1.0000 -1.0000 3211140 1583796782.90 151.5228 60.0009 32.0000 1.9781 1.9785 419.4987 419.6071 0.0162 -1.0000 -1.0000 3211203 1583796783.00 151.5228 60.0009 32.0000 1.9784 1.9788 419.8190 419.9287 0.0164 -1.0000 -1.0000 3211265 1583796783.10 151.5228 60.0009 32.0000 1.9780 1.9784 419.9368 420.0461 0.0163 -1.0000 -1.0000 3211344 1583796783.20 151.5160 60.0009 32.0000 1.9781 1.9785 419.3523 419.4600 0.0161 -1.0000 -1.0000 3211406 1583796783.30 151.4777 60.0009 32.0000 1.9770 1.9774 418.3329 418.4414 0.0162 -1.0000 -1.0000 3211656 1583796783.40 151.4777 60.0009 32.0000 1.9776 1.9780 418.1708 418.2782 0.0161 -1.0000 -1.0000 3211719 1583796783.50 151.4777 60.0009 32.0000 1.9777 1.9782 418.1643 418.2726 0.0163 -1.0000 -1.0000 3211781 1583796783.60 151.4777 60.0009 32.0000 1.9782 1.9786 417.8942 418.0020 0.0162 -1.0000 -1.0000 3211844 1583796783.70 151.4777 60.0009 32.0000 1.9784 1.9789 417.9700 418.0783 0.0163 -1.0000 -1.0000 3211906 1583796783.80 151.4777 60.0009 32.0000 1.9782 1.9786 417.8609 417.9696 0.0163 -1.0000 -1.0000 3212110 1583796783.90 151.4777 60.0009 32.0000 1.9778 1.9783 418.6915 418.8003 0.0163 -1.0000 -1.0000 3212172 1583796784.00 151.4777 60.0009 32.0000 1.9783 1.9787 419.8318 419.9403 0.0162 -1.0000 -1.0000 3212235 1583796784.10 151.4777 60.0009 32.0000 1.9771 1.9775 420.5616 420.6702 0.0163 -1.0000 -1.0000 3212297 1583796784.20 151.4777 60.0009 32.0000 1.9774 1.9778 420.4004 420.5104 0.0164 -1.0000 -1.0000 3212375 1583796784.30 151.5347 60.0009 32.0000 1.9783 1.9787 420.0655 420.1752 0.0164 -1.0000 -1.0000 3212672 1583796784.40 151.5347 60.0009 32.0000 1.9784 1.9788 420.1194 420.2286 0.0163 -1.0000 -1.0000 3212735 1583796784.50 151.5347 60.0009 32.0000 1.9789 1.9793 419.9122 420.0214 0.0163 -1.0000 -1.0000 3212813 1583796784.60 151.5347 60.0009 32.0000 1.9787 1.9791 419.5286 419.6376 0.0163 -1.0000 -1.0000 3212875 1583796784.70 151.5347 60.0009 32.0000 1.9786 1.9790 418.9386 419.0472 0.0163 -1.0000 -1.0000 3212937 1583796784.80 151.5347 60.0009 32.0000 1.9779 1.9783 418.7135 418.8220 0.0162 -1.0000 -1.0000 3213016 1583796784.90 151.5411 60.0006 32.0000 1.9777 1.9781 418.5564 418.6645 0.0162 -1.0000 -1.0000 3213140 1583796785.00 151.5411 60.0006 32.0000 1.9776 1.9780 418.4832 418.5918 0.0163 -1.0000 -1.0000 3213203 1583796785.10 151.5411 60.0006 32.0000 1.9771 1.9775 418.3952 418.5038 0.0163 -1.0000 -1.0000 3213265 1583796785.20 151.5411 60.0006 32.0000 1.9782 1.9787 418.2832 418.3924 0.0164 -1.0000 -1.0000 3213344 1583796785.30 151.5411 60.0006 32.0000 1.9780 1.9784 418.4257 418.5335 0.0162 -1.0000 -1.0000 3213422 1583796785.40 151.5411 60.0006 32.0000 1.9790 1.9794 419.1392 419.2482 0.0163 -1.0000 -1.0000 3213547 1583796785.50 151.5263 60.0006 32.0000 1.9786 1.9790 420.0373 420.1468 0.0163 -1.0000 -1.0000 3213610 1583796785.60 151.5167 60.0006 32.0000 1.9779 1.9784 420.7726 420.8812 0.0163 -1.0000 -1.0000 3213672 1583796785.70 151.5167 60.0006 32.0000 1.9778 1.9783 422.3183 422.4275 0.0162 -1.0000 -1.0000 3213735 1583796785.80 151.5167 60.0006 32.0000 1.9774 1.9778 423.3437 423.4531 0.0163 -1.0000 -1.0000 3213797 1583796785.90 151.5167 60.0006 32.0000 1.9777 1.9781 423.2101 423.3207 0.0164 -1.0000 -1.0000 3214047 1583796786.00 151.4709 60.0006 32.0000 1.9774 1.9778 424.0649 424.1759 0.0165 -1.0000 -1.0000 3214109 1583796786.10 151.4709 60.0006 32.0000 1.9785 1.9789 424.2324 424.3422 0.0162 -1.0000 -1.0000 3214172 1583796786.20 151.4709 60.0006 32.0000 1.9784 1.9788 421.8018 421.9115 0.0163 -1.0000 -1.0000 3214250 1583796786.30 151.4709 60.0006 32.0000 1.9786 1.9790 420.5131 420.6218 0.0162 -1.0000 -1.0000 3214313 1583796786.40 151.4709 60.0006 32.0000 1.9786 1.9790 420.4440 420.5521 0.0161 -1.0000 -1.0000 3214375 1583796786.50 151.4717 60.0006 32.0000 1.9778 1.9782 420.5112 420.6199 0.0162 -1.0000 -1.0000 3214453 1583796786.60 151.4717 60.0006 32.0000 1.9779 1.9783 420.3947 420.5041 0.0163 -1.0000 -1.0000 3214516 1583796786.70 151.4717 60.0006 32.0000 1.9784 1.9788 420.1922 420.3018 0.0163 -1.0000 -1.0000 3214578 1583796786.80 151.4717 60.0006 32.0000 1.9777 1.9782 420.0056 420.1143 0.0162 -1.0000 -1.0000 3214656 1583796786.90 151.4717 60.0006 32.0000 1.9780 1.9785 421.4249 421.5336 0.0162 -1.0000 -1.0000 3214922 1583796787.00 151.4717 60.0006 32.0000 1.9786 1.9791 424.1354 424.2454 0.0163 -1.0000 -1.0000 3214984 1583796787.10 151.5530 60.0006 32.0000 1.9788 1.9792 425.5032 425.6134 0.0163 -1.0000 -1.0000 3215063 1583796787.20 151.5530 60.0006 32.0000 1.9795 1.9799 426.4073 426.5187 0.0164 -1.0000 -1.0000 3215125 1583796787.30 151.5530 60.0006 32.0000 1.9787 1.9792 424.9267 425.0368 0.0163 -1.0000 -1.0000 3215203 1583796787.40 151.5530 60.0006 32.0000 1.9784 1.9788 422.3762 422.4863 0.0163 -1.0000 -1.0000 3215437 1583796787.50 151.5530 60.0006 32.0000 1.9783 1.9787 421.2577 421.3669 0.0163 -1.0000 -1.0000 3215500 1583796787.60 151.5565 60.0006 32.0000 1.9770 1.9774 420.6788 420.7879 0.0163 -1.0000 -1.0000 3215563 1583796787.70 151.5943 60.0006 32.0000 1.9780 1.9785 420.4419 420.5511 0.0162 -1.0000 -1.0000 3215625 1583796787.80 151.5943 60.0006 32.0000 1.9775 1.9779 421.4834 421.5931 0.0164 -1.0000 -1.0000 3215687 1583796787.90 151.5943 60.0006 32.0000 1.9777 1.9781 422.4398 422.5490 0.0163 -1.0000 -1.0000 3216281 1583796788.00 151.5943 60.0006 32.0000 1.9781 1.9785 422.5085 422.6184 0.0163 -1.0000 -1.0000 3216344 1583796788.10 151.5943 60.0006 32.0000 1.9784 1.9788 422.1951 422.3046 0.0163 -1.0000 -1.0000 3216406 1583796788.20 151.5156 60.0006 32.0000 1.9786 1.9790 421.7121 421.8216 0.0163 -1.0000 -1.0000 3216484 1583796788.30 151.5156 60.0006 32.0000 1.9780 1.9784 420.8982 421.0069 0.0161 -1.0000 -1.0000 3216547 1583796788.40 151.5156 60.0006 32.0000 1.9769 1.9774 420.4737 420.5827 0.0163 -1.0000 -1.0000 3217360 1583796788.50 151.5156 60.0006 32.0000 1.9775 1.9779 420.2711 420.3794 0.0162 -1.0000 -1.0000 3217422 1583796788.60 151.5156 60.0006 32.0000 1.9772 1.9776 420.5812 420.6902 0.0163 -1.0000 -1.0000 3217484 1583796788.70 151.5073 60.0006 32.0000 1.9772 1.9777 420.9558 421.0645 0.0162 -1.0000 -1.0000 3217547 1583796788.80 151.4873 60.0006 32.0000 1.9780 1.9784 421.1977 421.3063 0.0162 -1.0000 -1.0000 3217625 1583796788.90 151.4873 60.0006 32.0000 1.9779 1.9783 420.4463 420.5546 0.0162 -1.0000 -1.0000 3217687 1583796789.00 151.4873 60.0006 32.0000 1.9783 1.9787 419.4676 419.5766 0.0163 -1.0000 -1.0000 3217750 1583796789.10 151.4873 60.0006 32.0000 1.9790 1.9794 419.1073 419.2160 0.0162 -1.0000 -1.0000 3217828 1583796789.20 151.4873 60.0006 32.0000 1.9789 1.9793 419.9189 420.0267 0.0161 -1.0000 -1.0000 3217890 1583796789.30 151.4495 60.0006 32.0000 1.9782 1.9786 421.3097 421.4179 0.0162 -1.0000 -1.0000 3217953 1583796789.40 151.4495 60.0006 32.0000 1.9786 1.9790 420.6986 420.8079 0.0163 -1.0000 -1.0000 3218016 1583796789.50 151.4495 60.0006 32.0000 1.9781 1.9785 419.9111 420.0197 0.0162 -1.0000 -1.0000 3218078 1583796789.60 151.4495 60.0006 32.0000 1.9778 1.9782 419.9821 420.0915 0.0163 -1.0000 -1.0000 3218156 1583796789.70 151.4495 60.0006 32.0000 1.9776 1.9781 420.7084 420.8171 0.0162 -1.0000 -1.0000 3218219 1583796789.80 151.5279 60.0006 32.0000 1.9787 1.9791 420.8184 420.9274 0.0162 -1.0000 -1.0000 3218297 1583796789.90 151.5438 60.0006 32.0000 1.9789 1.9794 421.1063 421.2153 0.0163 -1.0000 -1.0000 3218360 1583796790.00 151.5438 60.0006 32.0000 1.9792 1.9796 422.0242 422.1327 0.0161 -1.0000 -1.0000 3218422 1583796790.10 151.5438 60.0006 32.0000 1.9789 1.9793 422.0531 422.1623 0.0163 -1.0000 -1.0000 3218484 1583796790.20 151.5438 60.0006 32.0000 1.9792 1.9797 421.8717 421.9815 0.0163 -1.0000 -1.0000 3218563 1583796790.30 151.5438 60.0006 32.0000 1.9786 1.9790 422.4568 422.5668 0.0164 -1.0000 -1.0000 3218625 1583796790.40 151.5438 60.0006 32.0000 1.9783 1.9787 422.5671 422.6770 0.0163 -1.0000 -1.0000 3218687 1583796790.50 151.5438 60.0006 32.0000 1.9774 1.9778 422.9158 423.0260 0.0163 -1.0000 -1.0000 3219281 1583796790.60 151.5438 60.0006 32.0000 1.9775 1.9779 425.5100 425.6201 0.0162 -1.0000 -1.0000 3219344 1583796790.70 151.5438 60.0006 32.0000 1.9779 1.9784 427.9715 428.0825 0.0163 -1.0000 -1.0000 3219422 1583796790.80 151.5438 60.0006 32.0000 1.9783 1.9787 428.2967 428.4077 0.0163 -1.0000 -1.0000 3219484 1583796790.90 151.5277 60.0006 32.0000 1.9780 1.9785 428.1249 428.2353 0.0162 -1.0000 -1.0000 3219547 1583796791.00 151.5277 60.0006 32.0000 1.9781 1.9785 428.6477 428.7588 0.0162 -1.0000 -1.0000 3219687 1583796791.10 151.5277 60.0006 32.0000 1.9784 1.9788 426.8303 426.9398 0.0161 -1.0000 -1.0000 3219765 1583796791.20 151.5277 60.0006 32.0000 1.9789 1.9793 425.1266 425.2365 0.0162 -1.0000 -1.0000 3219828 1583796791.30 151.5277 60.0006 32.0000 1.9782 1.9786 424.9974 425.1069 0.0161 -1.0000 -1.0000 3219906 1583796791.40 151.5277 60.0006 32.0000 1.9775 1.9779 424.8279 424.9369 0.0161 -1.0000 -1.0000 3219969 1583796791.50 151.5277 60.0006 32.0000 1.9777 1.9781 423.7830 423.8919 0.0161 -1.0000 -1.0000 3220031 1583796791.60 151.4461 60.0006 32.0000 1.9783 1.9787 423.6910 423.8003 0.0162 -1.0000 -1.0000 3220094 1583796791.70 151.4461 60.0006 32.0000 1.9786 1.9790 424.3358 424.4457 0.0162 -1.0000 -1.0000 3220187 1583796791.80 151.4461 60.0006 32.0000 1.9795 1.9799 424.0166 424.1261 0.0162 -1.0000 -1.0000 3220250 1583796791.90 151.4461 60.0006 32.0000 1.9792 1.9797 423.6212 423.7305 0.0163 -1.0000 -1.0000 3220328 1583796792.00 151.4461 60.0006 32.0000 1.9787 1.9792 424.5319 424.6409 0.0161 -1.0000 -1.0000 3220390 1583796792.10 151.5357 60.0006 32.0000 1.9786 1.9791 425.3796 425.4906 0.0163 -1.0000 -1.0000 3220453 1583796792.20 151.5357 60.0006 32.0000 1.9788 1.9793 425.7670 425.8766 0.0162 -1.0000 -1.0000 3220516 1583796792.30 151.5357 60.0006 32.0000 1.9782 1.9786 426.0735 426.1840 0.0163 -1.0000 -1.0000 3220578 1583796792.40 151.5357 60.0006 32.0000 1.9782 1.9787 426.0467 426.1575 0.0163 -1.0000 -1.0000 3220640 1583796792.50 151.5357 60.0006 32.0000 1.9784 1.9788 425.5537 425.6637 0.0162 -1.0000 -1.0000 3220719 1583796792.60 151.5357 60.0006 32.0000 1.9777 1.9781 425.2027 425.3133 0.0163 -1.0000 -1.0000 3220890 1583796792.70 151.5357 60.0006 32.0000 1.9788 1.9792 427.6979 427.8090 0.0163 -1.0000 -1.0000 3220953 1583796792.80 151.5357 60.0006 32.0000 1.9787 1.9791 430.1913 430.3032 0.0163 -1.0000 -1.0000 3221031 1583796792.90 151.5357 60.0006 32.0000 1.9785 1.9789 431.6285 431.7388 0.0161 -1.0000 -1.0000 3221094 1583796793.00 151.5357 60.0006 32.0000 1.9780 1.9785 432.8156 432.9283 0.0164 -1.0000 -1.0000 3221156 1583796793.10 151.5357 60.0006 32.0000 1.9786 1.9790 434.3514 434.4640 0.0162 -1.0000 -1.0000 3221390 1583796793.20 151.5576 60.0006 32.0000 1.9780 1.9784 435.2386 435.3505 0.0162 -1.0000 -1.0000 3221453 1583796793.30 151.5576 60.0006 32.0000 1.9776 1.9780 434.5240 434.6372 0.0164 -1.0000 -1.0000 3221531 1583796793.40 151.5576 60.0006 32.0000 1.9775 1.9779 429.1665 429.2778 0.0162 -1.0000 -1.0000 3221594 1583796793.50 151.5576 60.0006 32.0000 1.9769 1.9774 426.2554 426.3648 0.0161 -1.0000 -1.0000 3221656 1583796793.60 151.5576 60.0006 32.0000 1.9773 1.9777 427.2953 427.4056 0.0163 -1.0000 -1.0000 3221906 1583796793.70 151.5576 60.0006 32.0000 1.9782 1.9786 426.8674 426.9777 0.0162 -1.0000 -1.0000 3221953 1583796793.80 151.5576 60.0006 32.0000 1.9783 1.9787 424.5896 424.6980 0.0161 -1.0000 -1.0000 3222016 1583796793.90 151.5576 60.0006 32.0000 1.9784 1.9788 422.4082 422.5172 0.0162 -1.0000 -1.0000 3222094 1583796794.00 151.4740 60.0006 32.0000 1.9783 1.9787 422.6703 422.7803 0.0163 -1.0000 -1.0000 3222156 1583796794.10 151.4740 60.0006 32.0000 1.9778 1.9782 423.6563 423.7658 0.0163 -1.0000 -1.0000 3222344 1583796794.20 151.4740 60.0006 32.0000 1.9781 1.9785 423.0888 423.1972 0.0160 -1.0000 -1.0000 3222406 1583796794.30 151.4740 60.0006 32.0000 1.9777 1.9781 421.2557 421.3645 0.0162 -1.0000 -1.0000 3222469 1583796794.40 151.4740 60.0006 32.0000 1.9767 1.9771 421.5255 421.6349 0.0163 -1.0000 -1.0000 3222531 1583796794.50 151.3740 60.0006 32.0000 1.9774 1.9779 422.8592 422.9683 0.0162 -1.0000 -1.0000 3222610 1583796794.60 151.3740 60.0006 32.0000 1.9772 1.9776 422.5080 422.6178 0.0162 -1.0000 -1.0000 3222890 1583796794.70 151.3740 60.0006 32.0000 1.9778 1.9782 422.0300 422.1386 0.0162 -1.0000 -1.0000 3222953 1583796794.80 151.3740 60.0006 32.0000 1.9784 1.9788 423.9831 424.0928 0.0163 -1.0000 -1.0000 3223031 1583796794.90 151.3740 60.0006 32.0000 1.9779 1.9783 427.0046 427.1149 0.0161 -1.0000 -1.0000 3223094 1583796795.00 151.3876 60.0007 32.0000 1.9778 1.9783 426.3328 426.4421 0.0161 -1.0000 -1.0000 3223156 1583796795.10 151.5145 60.0013 32.0000 1.9778 1.9783 426.2818 426.3916 0.0162 -1.0000 -1.0000 3223547 1583796795.20 151.5145 60.0013 32.0000 1.9779 1.9784 428.3857 428.4964 0.0162 -1.0000 -1.0000 3223610 1583796795.30 151.5145 60.0013 32.0000 1.9776 1.9780 426.8738 426.9834 0.0161 -1.0000 -1.0000 3223672 1583796795.40 151.5145 60.0013 32.0000 1.9786 1.9790 424.5524 424.6634 0.0165 -1.0000 -1.0000 3223734 1583796795.50 151.5145 60.0013 32.0000 1.9781 1.9785 422.3168 422.4253 0.0161 -1.0000 -1.0000 3223797 1583796795.60 151.5952 60.0013 32.0000 1.9788 1.9792 422.2498 422.3586 0.0162 -1.0000 -1.0000 3224094 1583796795.70 151.5952 60.0013 32.0000 1.9786 1.9790 423.6150 423.7255 0.0163 -1.0000 -1.0000 3224156 1583796795.80 151.5952 60.0013 32.0000 1.9781 1.9785 421.9620 422.0704 0.0162 -1.0000 -1.0000 3224219 1583796795.90 151.5952 60.0013 32.0000 1.9774 1.9778 420.3191 420.4277 0.0161 -1.0000 -1.0000 3224297 1583796796.00 151.5952 60.0013 32.0000 1.9776 1.9780 420.4463 420.5546 0.0162 -1.0000 -1.0000 3224360 1583796796.10 151.4862 60.0013 32.0000 1.9775 1.9779 419.8538 419.9625 0.0162 -1.0000 -1.0000 3224422 1583796796.20 151.4710 60.0013 32.0000 1.9776 1.9780 418.6931 418.8011 0.0162 -1.0000 -1.0000 3224484 1583796796.30 151.4710 60.0013 32.0000 1.9781 1.9785 419.5335 419.6418 0.0162 -1.0000 -1.0000 3224562 1583796796.40 151.4710 60.0013 32.0000 1.9784 1.9788 421.8045 421.9123 0.0161 -1.0000 -1.0000 3224610 1583796796.50 151.4710 60.0013 32.0000 1.9783 1.9787 422.6225 422.7318 0.0163 -1.0000 -1.0000 3224687 1583796796.60 151.4694 60.0013 32.0000 1.9783 1.9787 422.8648 422.9732 0.0161 -1.0000 -1.0000 3224750 1583796796.70 151.4535 60.0013 32.0000 1.9773 1.9778 422.8492 422.9588 0.0163 -1.0000 -1.0000 3224812 1583796796.80 151.4535 60.0013 32.0000 1.9779 1.9783 423.4385 423.5479 0.0162 -1.0000 -1.0000 3224890 1583796796.90 151.4535 60.0013 32.0000 1.9779 1.9783 423.3750 423.4842 0.0162 -1.0000 -1.0000 3224953 1583796797.00 151.4535 60.0013 32.0000 1.9779 1.9783 423.0176 423.1273 0.0163 -1.0000 -1.0000 3225016 1583796797.10 151.4535 60.0013 32.0000 1.9782 1.9786 422.4670 422.5758 0.0161 -1.0000 -1.0000 3225234 1583796797.20 151.4641 60.0013 32.0000 1.9784 1.9788 421.1030 421.2116 0.0162 -1.0000 -1.0000 3225297 1583796797.30 151.4641 60.0013 32.0000 1.9781 1.9785 420.6076 420.7164 0.0162 -1.0000 -1.0000 3225360 1583796797.40 151.4641 60.0013 32.0000 1.9779 1.9783 421.8196 421.9284 0.0162 -1.0000 -1.0000 3225422 1583796797.50 151.4641 60.0013 32.0000 1.9775 1.9779 423.3371 423.4453 0.0160 -1.0000 -1.0000 3225500 1583796797.60 151.4641 60.0013 32.0000 1.9773 1.9778 424.1078 424.2174 0.0162 -1.0000 -1.0000 3225562 1583796797.70 151.4641 60.0013 32.0000 1.9782 1.9786 424.2508 424.3604 0.0162 -1.0000 -1.0000 3226594 1583796797.80 151.5801 60.0013 32.0000 1.9787 1.9791 424.2307 424.3406 0.0163 -1.0000 -1.0000 3226672 1583796797.90 151.5801 60.0013 32.0000 1.9787 1.9791 423.2166 423.3263 0.0163 -1.0000 -1.0000 3226750 1583796798.00 151.5801 60.0013 32.0000 1.9784 1.9788 421.9427 422.0528 0.0164 -1.0000 -1.0000 3226875 1583796798.10 151.5801 60.0013 32.0000 1.9779 1.9783 421.5231 421.6322 0.0162 -1.0000 -1.0000 3226937 1583796798.20 151.5801 60.0013 32.0000 1.9778 1.9782 421.6677 421.7759 0.0162 -1.0000 -1.0000 3227000 1583796798.30 151.5801 60.0013 32.0000 1.9773 1.9777 422.2252 422.3338 0.0161 -1.0000 -1.0000 3227063 1583796798.40 151.5338 60.0013 32.0000 1.9777 1.9781 422.4890 422.5981 0.0163 -1.0000 -1.0000 3227125 1583796798.50 151.5338 60.0013 32.0000 1.9786 1.9790 421.6286 421.7386 0.0163 -1.0000 -1.0000 3227203 1583796798.60 151.5338 60.0013 32.0000 1.9784 1.9788 420.4377 420.5457 0.0161 -1.0000 -1.0000 3227265 1583796798.70 151.5338 60.0013 32.0000 1.9776 1.9780 419.7862 419.8944 0.0161 -1.0000 -1.0000 3227328 1583796798.80 151.5338 60.0013 32.0000 1.9783 1.9787 419.2150 419.3228 0.0162 -1.0000 -1.0000 3227406 1583796798.90 151.4447 60.0013 32.0000 1.9785 1.9789 419.6787 419.7874 0.0162 -1.0000 -1.0000 3227469 1583796799.00 151.4434 60.0013 32.0000 1.9782 1.9786 421.2733 421.3821 0.0162 -1.0000 -1.0000 3227531 1583796799.10 151.4434 60.0013 32.0000 1.9790 1.9794 421.1591 421.2674 0.0161 -1.0000 -1.0000 3227594 1583796799.20 151.4434 60.0013 32.0000 1.9777 1.9782 420.3882 420.4971 0.0164 -1.0000 -1.0000 3227672 1583796799.30 151.4434 60.0013 32.0000 1.9776 1.9780 422.6454 422.7541 0.0161 -1.0000 -1.0000 3227750 1583796799.40 151.4434 60.0013 32.0000 1.9776 1.9780 426.9188 427.0289 0.0162 -1.0000 -1.0000 3227813 1583796799.50 151.4434 60.0013 32.0000 1.9781 1.9785 428.8442 428.9546 0.0161 -1.0000 -1.0000 3227875 1583796799.60 151.4434 60.0013 32.0000 1.9783 1.9787 429.4519 429.5626 0.0162 -1.0000 -1.0000 3227937 1583796799.70 151.4434 60.0013 32.0000 1.9787 1.9791 429.4221 429.5338 0.0163 -1.0000 -1.0000 3228250 1583796799.80 151.4437 60.0013 32.0000 1.9789 1.9794 428.9241 429.0355 0.0163 -1.0000 -1.0000 3228312 1583796799.90 151.5557 60.0012 32.0000 1.9786 1.9791 427.5196 427.6301 0.0162 -1.0000 -1.0000 3228375 1583796800.00 151.5557 60.0012 32.0000 1.9784 1.9789 427.4578 427.5678 0.0162 -1.0000 -1.0000 3228437 1583796800.10 151.5557 60.0012 32.0000 1.9780 1.9784 429.0763 429.1879 0.0163 -1.0000 -1.0000 3228500 1583796800.20 151.5557 60.0012 32.0000 1.9781 1.9786 430.2774 430.3882 0.0162 -1.0000 -1.0000 3228719 1583796800.30 151.5557 60.0012 32.0000 1.9790 1.9794 430.0870 430.1978 0.0162 -1.0000 -1.0000 3228781 1583796800.40 151.5557 60.0012 32.0000 1.9788 1.9793 429.6229 429.7338 0.0162 -1.0000 -1.0000 3228844 1583796800.50 151.5557 60.0012 32.0000 1.9782 1.9786 429.7668 429.8782 0.0162 -1.0000 -1.0000 3228922 1583796800.60 151.5557 60.0012 32.0000 1.9779 1.9784 429.3174 429.4278 0.0161 -1.0000 -1.0000 3228984 1583796800.70 151.5565 60.0012 32.0000 1.9779 1.9784 429.8541 429.9647 0.0162 -1.0000 -1.0000 3229047 1583796800.80 151.5565 60.0012 32.0000 1.9780 1.9785 431.6613 431.7726 0.0162 -1.0000 -1.0000 3229125 1583796800.90 151.5565 60.0012 32.0000 1.9768 1.9772 431.9463 432.0579 0.0163 -1.0000 -1.0000 3229187 1583796801.00 151.5565 60.0012 32.0000 1.9773 1.9777 430.5527 430.6640 0.0162 -1.0000 -1.0000 3229250 1583796801.10 151.5565 60.0012 32.0000 1.9769 1.9773 429.6224 429.7325 0.0162 -1.0000 -1.0000 3229313 1583796801.20 151.5267 60.0012 32.0000 1.9771 1.9776 427.1621 427.2734 0.0164 -1.0000 -1.0000 3229390 1583796801.30 151.5028 60.0012 32.0000 1.9771 1.9775 424.9227 425.0315 0.0161 -1.0000 -1.0000 3230031 1583796801.40 151.5028 60.0012 32.0000 1.9774 1.9778 423.8645 423.9741 0.0162 -1.0000 -1.0000 3230094 1583796801.50 151.5028 60.0012 32.0000 1.9794 1.9798 422.1062 422.2158 0.0163 -1.0000 -1.0000 3230156 1583796801.60 151.5028 60.0012 32.0000 1.9775 1.9780 424.8123 424.9233 0.0163 -1.0000 -1.0000 3230234 1583796801.70 151.5028 60.0012 32.0000 1.9770 1.9774 428.3343 428.4445 0.0162 -1.0000 -1.0000 3230297 1583796801.80 151.4770 60.0012 32.0000 1.9774 1.9778 429.7531 429.8651 0.0164 -1.0000 -1.0000 3230360 1583796801.90 151.4770 60.0012 32.0000 1.9773 1.9777 430.3527 430.4631 0.0161 -1.0000 -1.0000 3230422 1583796802.00 151.4770 60.0012 32.0000 1.9778 1.9782 430.1882 430.2987 0.0161 -1.0000 -1.0000 3230484 1583796802.10 151.4770 60.0012 32.0000 1.9785 1.9789 427.5049 427.6140 0.0160 -1.0000 -1.0000 3230562 1583796802.20 151.4770 60.0012 32.0000 1.9784 1.9788 428.6346 428.7451 0.0163 -1.0000 -1.0000 3230625 1583796802.30 151.4770 60.0012 32.0000 1.9780 1.9784 431.7431 431.8551 0.0162 -1.0000 -1.0000 3230703 1583796802.40 151.5475 60.0012 32.0000 1.9788 1.9792 433.2790 433.3905 0.0162 -1.0000 -1.0000 3230765 1583796802.50 151.5726 60.0012 32.0000 1.9779 1.9783 431.0639 431.1747 0.0162 -1.0000 -1.0000 3230844 1583796802.60 151.5726 60.0012 32.0000 1.9777 1.9781 428.5711 428.6827 0.0163 -1.0000 -1.0000 3230906 1583796802.70 151.5726 60.0012 32.0000 1.9776 1.9780 429.8657 429.9766 0.0161 -1.0000 -1.0000 3230969 1583796802.80 151.5726 60.0012 32.0000 1.9781 1.9785 431.7212 431.8324 0.0162 -1.0000 -1.0000 3231047 1583796802.90 151.5726 60.0012 32.0000 1.9781 1.9785 430.0024 430.1135 0.0162 -1.0000 -1.0000 3231110 1583796803.00 151.5652 60.0012 32.0000 1.9783 1.9788 426.4569 426.5666 0.0161 -1.0000 -1.0000 3231172 1583796803.10 151.5042 60.0012 32.0000 1.9780 1.9785 426.2944 426.4041 0.0161 -1.0000 -1.0000 3231234 1583796803.20 151.5042 60.0012 32.0000 1.9796 1.9800 427.1656 427.2756 0.0162 -1.0000 -1.0000 3231297 1583796803.30 151.5042 60.0012 32.0000 1.9790 1.9795 425.2773 425.3866 0.0162 -1.0000 -1.0000 3231437 1583796803.40 151.5042 60.0012 32.0000 1.9783 1.9787 424.0724 424.1821 0.0162 -1.0000 -1.0000 3231500 1583796803.50 151.5042 60.0012 32.0000 1.9781 1.9785 424.4008 424.5099 0.0161 -1.0000 -1.0000 3231563 1583796803.60 151.5042 60.0012 32.0000 1.9775 1.9779 426.0038 426.1136 0.0162 -1.0000 -1.0000 3231640 1583796803.70 151.5042 60.0012 32.0000 1.9770 1.9774 425.7408 425.8502 0.0161 -1.0000 -1.0000 3231703 1583796803.80 151.5042 60.0012 32.0000 1.9763 1.9768 424.8629 424.9728 0.0163 -1.0000 -1.0000 3231922 1583796803.90 151.5042 60.0012 32.0000 1.9775 1.9779 424.8039 424.9126 0.0161 -1.0000 -1.0000 3232000 1583796804.00 151.5042 60.0012 32.0000 1.9774 1.9779 427.0291 427.1395 0.0162 -1.0000 -1.0000 3232063 1583796804.10 151.4559 60.0012 32.0000 1.9783 1.9787 428.4778 428.5882 0.0162 -1.0000 -1.0000 3232172 1583796804.20 151.4559 60.0012 32.0000 1.9782 1.9787 426.8724 426.9839 0.0164 -1.0000 -1.0000 3232250 1583796804.30 151.4559 60.0012 32.0000 1.9778 1.9782 426.9747 427.0862 0.0164 -1.0000 -1.0000 3232422 1583796804.40 151.4559 60.0012 32.0000 1.9785 1.9789 426.4917 426.6027 0.0163 -1.0000 -1.0000 3232484 1583796804.50 151.4559 60.0012 32.0000 1.9784 1.9788 424.0358 424.1452 0.0162 -1.0000 -1.0000 3232563 1583796804.60 151.4506 60.0011 32.0000 1.9776 1.9780 421.8947 422.0034 0.0162 -1.0000 -1.0000 3232625 1583796804.70 151.4499 60.0011 32.0000 1.9776 1.9780 419.8639 419.9720 0.0162 -1.0000 -1.0000 3232687 1583796804.80 151.4499 60.0011 32.0000 1.9777 1.9781 419.8659 419.9744 0.0162 -1.0000 -1.0000 3232750 1583796804.90 151.4499 60.0011 32.0000 1.9783 1.9787 420.2048 420.3137 0.0163 -1.0000 -1.0000 3233187 1583796805.00 151.4499 60.0011 32.0000 1.9789 1.9793 419.2347 419.3428 0.0162 -1.0000 -1.0000 3233250 1583796805.10 151.4518 60.0011 32.0000 1.9782 1.9787 419.0941 419.2024 0.0162 -1.0000 -1.0000 3233313 1583796805.20 151.5177 60.0011 32.0000 1.9781 1.9785 420.7554 420.8641 0.0162 -1.0000 -1.0000 3233375 1583796805.30 151.5177 60.0011 32.0000 1.9778 1.9782 421.8532 421.9623 0.0162 -1.0000 -1.0000 3233453 1583796805.40 151.5177 60.0011 32.0000 1.9779 1.9783 421.5978 421.7065 0.0162 -1.0000 -1.0000 3233687 1583796805.50 151.5177 60.0011 32.0000 1.9782 1.9786 421.5615 421.6703 0.0162 -1.0000 -1.0000 3233750 1583796805.60 151.5177 60.0011 32.0000 1.9781 1.9785 421.7209 421.8299 0.0162 -1.0000 -1.0000 3233828 1583796805.70 151.5451 60.0011 32.0000 1.9777 1.9781 422.0408 422.1498 0.0162 -1.0000 -1.0000 3233890 1583796805.80 151.5474 60.0011 32.0000 1.9778 1.9783 421.3850 421.4939 0.0162 -1.0000 -1.0000 3233953 1583796805.90 151.5474 60.0011 32.0000 1.9782 1.9786 420.3053 420.4139 0.0162 -1.0000 -1.0000 3234187 1583796806.00 151.5474 60.0011 32.0000 1.9773 1.9777 420.4028 420.5124 0.0164 -1.0000 -1.0000 3234250 1583796806.10 151.5474 60.0011 32.0000 1.9783 1.9787 421.3606 421.4694 0.0161 -1.0000 -1.0000 3234313 1583796806.20 151.5055 60.0011 32.0000 1.9777 1.9781 423.1394 423.2482 0.0162 -1.0000 -1.0000 3234390 1583796806.30 151.4985 60.0011 32.0000 1.9771 1.9775 422.1826 422.2915 0.0162 -1.0000 -1.0000 3234453 1583796806.40 151.4985 60.0011 32.0000 1.9771 1.9775 419.2406 419.3482 0.0161 -1.0000 -1.0000 3234594 1583796806.50 151.4985 60.0011 32.0000 1.9771 1.9775 419.0691 419.1773 0.0162 -1.0000 -1.0000 3234656 1583796806.60 151.4985 60.0011 32.0000 1.9773 1.9777 421.1971 421.3049 0.0161 -1.0000 -1.0000 3234719 1583796806.70 151.4985 60.0011 32.0000 1.9772 1.9776 423.0938 423.2034 0.0162 -1.0000 -1.0000 3234781 1583796806.80 151.4107 60.0011 32.0000 1.9788 1.9792 421.9889 422.0972 0.0161 -1.0000 -1.0000 3234859 1583796806.90 151.4107 60.0011 32.0000 1.9780 1.9784 419.4560 419.5645 0.0163 -1.0000 -1.0000 3235187 1583796807.00 151.4107 60.0011 32.0000 1.9785 1.9789 417.9095 418.0167 0.0161 -1.0000 -1.0000 3235250 1583796807.10 151.4107 60.0011 32.0000 1.9781 1.9785 418.8330 418.9412 0.0163 -1.0000 -1.0000 3235328 1583796807.20 151.4107 60.0011 32.0000 1.9776 1.9781 421.6703 421.7791 0.0162 -1.0000 -1.0000 3235390 1583796807.30 151.4107 60.0011 32.0000 1.9781 1.9785 425.2940 425.4028 0.0161 -1.0000 -1.0000 3235469 1583796807.40 151.4652 60.0011 32.0000 1.9777 1.9781 427.8946 428.0050 0.0162 -1.0000 -1.0000 3235547 1583796807.50 151.4652 60.0011 32.0000 1.9777 1.9782 428.7532 428.8639 0.0162 -1.0000 -1.0000 3235610 1583796807.60 151.4652 60.0011 32.0000 1.9777 1.9781 431.3324 431.4430 0.0161 -1.0000 -1.0000 3235703 1583796807.70 151.4652 60.0011 32.0000 1.9776 1.9780 431.8674 431.9781 0.0161 -1.0000 -1.0000 3235765 1583796807.80 151.4652 60.0011 32.0000 1.9780 1.9784 430.2915 430.4030 0.0162 -1.0000 -1.0000 3235828 1583796807.90 151.5126 60.0011 32.0000 1.9794 1.9798 429.2759 429.3850 0.0160 -1.0000 -1.0000 3236469 1583796808.00 151.5433 60.0011 32.0000 1.9792 1.9796 428.9336 429.0440 0.0162 -1.0000 -1.0000 3236531 1583796808.10 151.5433 60.0011 32.0000 1.9782 1.9787 428.7114 428.8216 0.0161 -1.0000 -1.0000 3236594 1583796808.20 151.5433 60.0011 32.0000 1.9778 1.9782 427.6153 427.7256 0.0162 -1.0000 -1.0000 3236672 1583796808.30 151.5433 60.0011 32.0000 1.9771 1.9775 427.1336 427.2436 0.0161 -1.0000 -1.0000 3236734 1583796808.40 151.5431 60.0011 32.0000 1.9777 1.9781 427.7217 427.8316 0.0161 -1.0000 -1.0000 3236797 1583796808.50 151.5295 60.0011 32.0000 1.9776 1.9780 428.1246 428.2346 0.0161 -1.0000 -1.0000 3236860 1583796808.60 151.5295 60.0011 32.0000 1.9776 1.9781 427.1156 427.2257 0.0162 -1.0000 -1.0000 3236922 1583796808.70 151.5295 60.0011 32.0000 1.9781 1.9786 425.4260 425.5353 0.0161 -1.0000 -1.0000 3236984 1583796808.80 151.5295 60.0011 32.0000 1.9782 1.9786 425.4058 425.5152 0.0162 -1.0000 -1.0000 3237062 1583796808.90 151.5295 60.0011 32.0000 1.9784 1.9789 426.1375 426.2480 0.0163 -1.0000 -1.0000 3237125 1583796809.00 151.4689 60.0011 32.0000 1.9782 1.9786 425.6780 425.7878 0.0162 -1.0000 -1.0000 3237187 1583796809.10 151.4689 60.0011 32.0000 1.9783 1.9788 425.6010 425.7104 0.0161 -1.0000 -1.0000 3237265 1583796809.20 151.4689 60.0011 32.0000 1.9776 1.9780 426.2695 426.3792 0.0162 -1.0000 -1.0000 3237328 1583796809.30 151.4689 60.0011 32.0000 1.9778 1.9782 426.8616 426.9731 0.0164 -1.0000 -1.0000 3237406 1583796809.40 151.4689 60.0011 32.0000 1.9787 1.9791 426.5764 426.6865 0.0162 -1.0000 -1.0000 3237469 1583796809.50 151.4697 60.0012 32.0000 1.9782 1.9787 426.4474 426.5573 0.0162 -1.0000 -1.0000 3237531 1583796809.60 151.4703 60.0012 32.0000 1.9781 1.9785 425.3961 425.5062 0.0163 -1.0000 -1.0000 3237610 1583796809.70 151.4703 60.0012 32.0000 1.9777 1.9782 424.9471 425.0572 0.0162 -1.0000 -1.0000 3237672 1583796809.80 151.4703 60.0012 32.0000 1.9781 1.9786 424.8453 424.9554 0.0162 -1.0000 -1.0000 3237734 1583796809.90 151.4703 60.0012 32.0000 1.9784 1.9788 423.5207 423.6290 0.0161 -1.0000 -1.0000 3237812 1583796810.00 151.4703 60.0012 32.0000 1.9784 1.9789 423.0515 423.1601 0.0161 -1.0000 -1.0000 3238484 1583796810.10 151.4703 60.0012 32.0000 1.9779 1.9783 423.5603 423.6698 0.0163 -1.0000 -1.0000 3238594 1583796810.20 151.5100 60.0012 32.0000 1.9780 1.9785 423.1540 423.2639 0.0163 -1.0000 -1.0000 3238672 1583796810.30 151.5146 60.0012 32.0000 1.9784 1.9788 422.5648 422.6743 0.0162 -1.0000 -1.0000 3238734 1583796810.40 151.5146 60.0012 32.0000 1.9780 1.9784 422.5835 422.6921 0.0161 -1.0000 -1.0000 3238797 1583796810.50 151.5146 60.0012 32.0000 1.9786 1.9791 423.1593 423.2688 0.0162 -1.0000 -1.0000 3238875 1583796810.60 151.5146 60.0012 32.0000 1.9783 1.9787 423.5703 423.6788 0.0161 -1.0000 -1.0000 3238937 1583796810.70 151.5174 60.0012 32.0000 1.9776 1.9780 423.0414 423.1504 0.0162 -1.0000 -1.0000 3239000 1583796810.80 151.5638 60.0012 32.0000 1.9775 1.9779 423.7570 423.8663 0.0162 -1.0000 -1.0000 3239078 1583796810.90 151.5638 60.0012 32.0000 1.9771 1.9775 426.5447 426.6552 0.0163 -1.0000 -1.0000 3239140 1583796811.00 151.5638 60.0012 32.0000 1.9779 1.9784 426.1338 426.2439 0.0162 -1.0000 -1.0000 3239250 1583796811.10 151.5638 60.0012 32.0000 1.9777 1.9781 425.0257 425.1345 0.0161 -1.0000 -1.0000 3239313 1583796811.20 151.5638 60.0012 32.0000 1.9779 1.9783 424.8290 424.9387 0.0162 -1.0000 -1.0000 3239375 1583796811.30 151.5408 60.0012 32.0000 1.9784 1.9788 425.2479 425.3582 0.0163 -1.0000 -1.0000 3239453 1583796811.40 151.5408 60.0012 32.0000 1.9779 1.9783 425.8249 425.9351 0.0162 -1.0000 -1.0000 3239516 1583796811.50 151.5408 60.0012 32.0000 1.9774 1.9778 424.4829 424.5913 0.0160 -1.0000 -1.0000 3239719 1583796811.60 151.5408 60.0012 32.0000 1.9778 1.9782 424.2045 424.3139 0.0163 -1.0000 -1.0000 3239781 1583796811.70 151.5408 60.0012 32.0000 1.9770 1.9774 425.7021 425.8121 0.0162 -1.0000 -1.0000 3239844 1583796811.80 151.5322 60.0012 32.0000 1.9772 1.9776 425.9165 426.0266 0.0162 -1.0000 -1.0000 3239906 1583796811.90 151.4280 60.0012 32.0000 1.9774 1.9778 429.2157 429.3266 0.0162 -1.0000 -1.0000 3239984 1583796812.00 151.4280 60.0012 32.0000 1.9778 1.9782 431.8347 431.9464 0.0162 -1.0000 -1.0000 3240047 1583796812.10 151.4280 60.0012 32.0000 1.9785 1.9790 430.3804 430.4911 0.0162 -1.0000 -1.0000 3240313 1583796812.20 151.4280 60.0012 32.0000 1.9787 1.9791 428.8949 429.0055 0.0162 -1.0000 -1.0000 3240390 1583796812.30 151.4280 60.0012 32.0000 1.9780 1.9784 429.6504 429.7602 0.0161 -1.0000 -1.0000 3240453 1583796812.40 151.4665 60.0012 32.0000 1.9784 1.9788 429.2091 429.3206 0.0164 -1.0000 -1.0000 3240516 1583796812.50 151.4665 60.0012 32.0000 1.9777 1.9781 429.0570 429.1682 0.0162 -1.0000 -1.0000 3240594 1583796812.60 151.4665 60.0012 32.0000 1.9774 1.9778 429.9841 430.0942 0.0162 -1.0000 -1.0000 3241500 1583796812.70 151.4665 60.0012 32.0000 1.9777 1.9781 429.9156 430.0264 0.0161 -1.0000 -1.0000 3241578 1583796812.80 151.4665 60.0012 32.0000 1.9776 1.9780 429.5605 429.6707 0.0161 -1.0000 -1.0000 3241640 1583796812.90 151.4665 60.0012 32.0000 1.9777 1.9781 427.4454 427.5557 0.0162 -1.0000 -1.0000 3241703 1583796813.00 151.5794 60.0012 32.0000 1.9778 1.9782 427.8463 427.9570 0.0163 -1.0000 -1.0000 3241765 1583796813.10 151.5794 60.0012 32.0000 1.9783 1.9787 430.0420 430.1517 0.0160 -1.0000 -1.0000 3241844 1583796813.20 151.5794 60.0012 32.0000 1.9770 1.9774 430.1261 430.2372 0.0162 -1.0000 -1.0000 3241906 1583796813.30 151.5794 60.0012 32.0000 1.9777 1.9781 428.8128 428.9237 0.0162 -1.0000 -1.0000 3241984 1583796813.40 151.5794 60.0012 32.0000 1.9776 1.9780 429.3304 429.4404 0.0161 -1.0000 -1.0000 3242047 1583796813.50 151.5669 60.0012 32.0000 1.9773 1.9777 429.6716 429.7832 0.0163 -1.0000 -1.0000 3242110 1583796813.60 151.5656 60.0012 32.0000 1.9779 1.9783 428.7896 428.9001 0.0162 -1.0000 -1.0000 3242187 1583796813.70 151.5656 60.0012 32.0000 1.9781 1.9785 425.5429 425.6531 0.0163 -1.0000 -1.0000 3242250 1583796813.80 151.5656 60.0012 32.0000 1.9786 1.9790 420.9764 421.0846 0.0162 -1.0000 -1.0000 3242313 1583796813.90 151.5656 60.0012 32.0000 1.9780 1.9784 419.7970 419.9065 0.0164 -1.0000 -1.0000 3242390 1583796814.00 151.5656 60.0012 32.0000 1.9775 1.9779 419.3914 419.4996 0.0162 -1.0000 -1.0000 3242469 1583796814.10 151.4573 60.0018 32.0000 1.9775 1.9779 419.1000 419.2083 0.0162 -1.0000 -1.0000 3242531 1583796814.20 151.4573 60.0018 32.0000 1.9774 1.9778 418.8269 418.9346 0.0161 -1.0000 -1.0000 3242594 1583796814.30 151.4573 60.0018 32.0000 1.9778 1.9782 418.8593 418.9666 0.0162 -1.0000 -1.0000 3242656 1583796814.40 151.4573 60.0018 32.0000 1.9777 1.9781 418.9246 419.0335 0.0163 -1.0000 -1.0000 3242719 1583796814.50 151.4573 60.0018 32.0000 1.9771 1.9775 418.9001 419.0084 0.0162 -1.0000 -1.0000 3242797 1583796814.60 151.4573 60.0018 32.0000 1.9785 1.9789 418.8984 419.0072 0.0162 -1.0000 -1.0000 3243000 1583796814.70 151.4573 60.0018 32.0000 1.9787 1.9791 419.7445 419.8526 0.0162 -1.0000 -1.0000 3243062 1583796814.80 151.4573 60.0018 32.0000 1.9782 1.9786 421.7479 421.8561 0.0161 -1.0000 -1.0000 3243140 1583796814.90 151.4573 60.0018 32.0000 1.9784 1.9788 422.5435 422.6530 0.0164 -1.0000 -1.0000 3243203 1583796815.00 151.4573 60.0018 32.0000 1.9779 1.9783 423.6521 423.7622 0.0162 -1.0000 -1.0000 3243265 1583796815.10 151.4539 60.0018 32.0000 1.9776 1.9780 422.7647 422.8732 0.0161 -1.0000 -1.0000 3243344 1583796815.20 151.4383 60.0018 32.0000 1.9784 1.9788 420.9868 421.0958 0.0162 -1.0000 -1.0000 3243406 1583796815.30 151.4383 60.0018 32.0000 1.9772 1.9777 420.4109 420.5191 0.0161 -1.0000 -1.0000 3243469 1583796815.40 151.4383 60.0018 32.0000 1.9776 1.9781 423.9899 424.0984 0.0161 -1.0000 -1.0000 3243531 1583796815.50 151.4383 60.0018 32.0000 1.9780 1.9784 426.5319 426.6415 0.0161 -1.0000 -1.0000 3243594 1583796815.60 151.4383 60.0018 32.0000 1.9779 1.9784 427.1062 427.2159 0.0161 -1.0000 -1.0000 3244047 1583796815.70 151.4620 60.0018 32.0000 1.9779 1.9783 428.0684 428.1787 0.0162 -1.0000 -1.0000 3244110 1583796815.80 151.5367 60.0018 32.0000 1.9774 1.9778 428.6331 428.7434 0.0161 -1.0000 -1.0000 3244172 1583796815.90 151.5367 60.0018 32.0000 1.9772 1.9776 428.8335 428.9431 0.0160 -1.0000 -1.0000 3244250 1583796816.00 151.5367 60.0018 32.0000 1.9772 1.9776 428.6384 428.7474 0.0161 -1.0000 -1.0000 3244313 1583796816.10 151.5367 60.0018 32.0000 1.9767 1.9771 428.2652 428.3760 0.0162 -1.0000 -1.0000 3244437 1583796816.20 151.5367 60.0018 32.0000 1.9781 1.9785 427.7874 427.8975 0.0161 -1.0000 -1.0000 3244516 1583796816.30 151.5473 60.0018 32.0000 1.9792 1.9797 427.2380 427.3485 0.0162 -1.0000 -1.0000 3244578 1583796816.40 151.5473 60.0018 32.0000 1.9788 1.9792 426.9590 427.0694 0.0163 -1.0000 -1.0000 3244640 1583796816.50 151.5473 60.0018 32.0000 1.9782 1.9786 426.7926 426.9036 0.0163 -1.0000 -1.0000 3244719 1583796816.60 151.5473 60.0018 32.0000 1.9783 1.9787 425.1116 425.2210 0.0161 -1.0000 -1.0000 3244781 1583796816.70 151.5473 60.0018 32.0000 1.9784 1.9788 420.8999 421.0087 0.0163 -1.0000 -1.0000 3245000 1583796816.80 151.4885 60.0018 32.0000 1.9774 1.9778 418.9939 419.1027 0.0163 -1.0000 -1.0000 3245078 1583796816.90 151.4754 60.0018 32.0000 1.9777 1.9781 420.6496 420.7573 0.0161 -1.0000 -1.0000 3245140 1583796817.00 151.4754 60.0018 32.0000 1.9777 1.9781 421.6925 421.8011 0.0162 -1.0000 -1.0000 3245203 1583796817.10 151.4754 60.0018 32.0000 1.9783 1.9787 420.9468 421.0551 0.0161 -1.0000 -1.0000 3245281 1583796817.20 151.4754 60.0018 32.0000 1.9783 1.9787 420.4817 420.5899 0.0162 -1.0000 -1.0000 3245531 1583796817.30 151.4754 60.0018 32.0000 1.9787 1.9791 419.7982 419.9065 0.0162 -1.0000 -1.0000 3245594 1583796817.40 151.4623 60.0018 32.0000 1.9788 1.9792 420.0120 420.1196 0.0160 -1.0000 -1.0000 3245656 1583796817.50 151.4623 60.0018 32.0000 1.9782 1.9786 419.8645 419.9720 0.0161 -1.0000 -1.0000 3245719 1583796817.60 151.4623 60.0018 32.0000 1.9776 1.9781 420.1088 420.2172 0.0162 -1.0000 -1.0000 3245797 1583796817.70 151.4623 60.0018 32.0000 1.9768 1.9772 419.6589 419.7680 0.0163 -1.0000 -1.0000 3245860 1583796817.80 151.4623 60.0018 32.0000 1.9776 1.9781 418.7510 418.8596 0.0162 -1.0000 -1.0000 3245922 1583796817.90 151.5398 60.0018 32.0000 1.9774 1.9778 418.8160 418.9243 0.0162 -1.0000 -1.0000 3246016 1583796818.00 151.5398 60.0018 32.0000 1.9781 1.9785 419.4356 419.5433 0.0161 -1.0000 -1.0000 3246078 1583796818.10 151.5398 60.0018 32.0000 1.9783 1.9787 418.9541 419.0623 0.0161 -1.0000 -1.0000 3246140 1583796818.20 151.5398 60.0018 32.0000 1.9787 1.9791 418.1018 418.2087 0.0161 -1.0000 -1.0000 3246219 1583796818.30 151.5398 60.0018 32.0000 1.9785 1.9789 417.7214 417.8299 0.0163 -1.0000 -1.0000 3246297 1583796818.40 151.5447 60.0018 32.0000 1.9780 1.9784 417.7830 417.8914 0.0163 -1.0000 -1.0000 3246360 1583796818.50 151.5525 60.0018 32.0000 1.9774 1.9778 418.6497 418.7585 0.0163 -1.0000 -1.0000 3246422 1583796818.60 151.5525 60.0018 32.0000 1.9777 1.9782 420.1890 420.2977 0.0162 -1.0000 -1.0000 3246500 1583796818.70 151.5525 60.0018 32.0000 1.9782 1.9786 421.9647 422.0736 0.0162 -1.0000 -1.0000 3247187 1583796818.80 151.5525 60.0018 32.0000 1.9778 1.9782 423.1406 423.2507 0.0164 -1.0000 -1.0000 3247265 1583796818.90 151.5525 60.0018 32.0000 1.9778 1.9782 422.3688 422.4775 0.0162 -1.0000 -1.0000 3247328 1583796819.00 151.4965 60.0018 32.0000 1.9782 1.9786 421.1985 421.3070 0.0161 -1.0000 -1.0000 3247390 1583796819.10 151.4965 60.0018 32.0000 1.9784 1.9788 421.3346 421.4428 0.0162 -1.0000 -1.0000 3247469 1583796819.20 151.4965 60.0018 32.0000 1.9782 1.9786 421.5275 421.6371 0.0162 -1.0000 -1.0000 3247531 1583796819.30 151.4965 60.0018 32.0000 1.9776 1.9780 422.1046 422.2132 0.0162 -1.0000 -1.0000 3247609 1583796819.40 151.4965 60.0018 32.0000 1.9777 1.9781 421.7179 421.8273 0.0163 -1.0000 -1.0000 3247672 1583796819.50 151.4616 60.0018 32.0000 1.9780 1.9784 423.1775 423.2867 0.0162 -1.0000 -1.0000 3247734 1583796819.60 151.4439 60.0018 32.0000 1.9780 1.9784 424.5765 424.6858 0.0162 -1.0000 -1.0000 3247797 1583796819.70 151.4439 60.0018 32.0000 1.9787 1.9792 424.6409 424.7503 0.0162 -1.0000 -1.0000 3247860 1583796819.80 151.4439 60.0018 32.0000 1.9786 1.9790 425.0088 425.1188 0.0162 -1.0000 -1.0000 3247937 1583796819.90 151.4439 60.0018 32.0000 1.9793 1.9797 426.2277 426.3377 0.0162 -1.0000 -1.0000 3248016 1583796820.00 151.4439 60.0018 32.0000 1.9786 1.9790 427.0952 427.2054 0.0162 -1.0000 -1.0000 3248078 1583796820.10 151.4743 60.0018 32.0000 1.9782 1.9787 429.2411 429.3517 0.0162 -1.0000 -1.0000 3248140 1583796820.20 151.4743 60.0018 32.0000 1.9782 1.9786 431.7969 431.9081 0.0162 -1.0000 -1.0000 3248203 1583796820.30 151.4743 60.0018 32.0000 1.9782 1.9787 433.0056 433.1180 0.0163 -1.0000 -1.0000 3248437 1583796820.40 151.4743 60.0018 32.0000 1.9771 1.9775 432.4873 432.5987 0.0162 -1.0000 -1.0000 3248500 1583796820.50 151.4743 60.0018 32.0000 1.9775 1.9780 431.9714 432.0833 0.0163 -1.0000 -1.0000 3248578 1583796820.60 151.4743 60.0018 32.0000 1.9784 1.9788 431.2599 431.3728 0.0164 -1.0000 -1.0000 3248640 1583796820.70 151.5081 60.0018 32.0000 1.9782 1.9786 430.2837 430.3936 0.0161 -1.0000 -1.0000 3248703 1583796820.80 151.5304 60.0018 32.0000 1.9789 1.9793 428.3346 428.4444 0.0160 -1.0000 -1.0000 3248953 1583796820.90 151.5304 60.0018 32.0000 1.9784 1.9789 426.5727 426.6823 0.0161 -1.0000 -1.0000 3249016 1583796821.00 151.5304 60.0018 32.0000 1.9784 1.9788 426.6897 426.7991 0.0161 -1.0000 -1.0000 3249078 1583796821.10 151.5304 60.0018 32.0000 1.9775 1.9779 427.0583 427.1690 0.0163 -1.0000 -1.0000 3249140 1583796821.20 151.5304 60.0018 32.0000 1.9775 1.9779 428.2812 428.3912 0.0161 -1.0000 -1.0000 3249203 1583796821.30 151.5975 60.0018 32.0000 1.9778 1.9782 428.2726 428.3817 0.0160 -1.0000 -1.0000 3249953 1583796821.40 151.5975 60.0018 32.0000 1.9774 1.9778 427.9395 428.0491 0.0161 -1.0000 -1.0000 3250016 1583796821.50 151.5975 60.0018 32.0000 1.9782 1.9786 427.7679 427.8781 0.0162 -1.0000 -1.0000 3250094 1583796821.60 151.5975 60.0018 32.0000 1.9782 1.9786 428.1148 428.2254 0.0161 -1.0000 -1.0000 3250156 1583796821.70 151.5975 60.0018 32.0000 1.9785 1.9789 428.1461 428.2559 0.0162 -1.0000 -1.0000 3250219 1583796821.80 151.5342 60.0018 32.0000 1.9781 1.9786 427.6940 427.8040 0.0161 -1.0000 -1.0000 3250281 1583796821.90 151.5332 60.0018 32.0000 1.9779 1.9783 427.9832 428.0930 0.0161 -1.0000 -1.0000 3250359 1583796822.00 151.5332 60.0018 32.0000 1.9776 1.9780 428.6903 428.8006 0.0162 -1.0000 -1.0000 3250422 1583796822.10 151.5332 60.0018 32.0000 1.9775 1.9779 429.2269 429.3374 0.0162 -1.0000 -1.0000 3250484 1583796822.20 151.5332 60.0018 32.0000 1.9775 1.9779 429.2590 429.3704 0.0163 -1.0000 -1.0000 3250562 1583796822.30 151.5240 60.0018 32.0000 1.9783 1.9787 429.1156 429.2263 0.0162 -1.0000 -1.0000 3250687 1583796822.40 151.4729 60.0018 32.0000 1.9778 1.9782 430.6986 430.8085 0.0160 -1.0000 -1.0000 3250750 1583796822.50 151.4729 60.0018 32.0000 1.9786 1.9790 432.1282 432.2391 0.0161 -1.0000 -1.0000 3250828 1583796822.60 151.4729 60.0018 32.0000 1.9783 1.9787 428.8634 428.9731 0.0160 -1.0000 -1.0000 3250890 1583796822.70 151.4729 60.0018 32.0000 1.9779 1.9783 429.2003 429.3107 0.0162 -1.0000 -1.0000 3250953 1583796822.80 151.4729 60.0018 32.0000 1.9782 1.9786 431.3271 431.4385 0.0162 -1.0000 -1.0000 3251016 1583796822.90 151.5551 60.0018 32.0000 1.9774 1.9778 434.1882 434.3004 0.0162 -1.0000 -1.0000 3251094 1583796823.00 151.5551 60.0018 32.0000 1.9780 1.9784 434.6775 434.7902 0.0163 -1.0000 -1.0000 3251156 1583796823.10 151.5551 60.0018 32.0000 1.9782 1.9786 434.6202 434.7320 0.0161 -1.0000 -1.0000 3251219 1583796823.20 151.5551 60.0018 32.0000 1.9784 1.9788 434.0571 434.1701 0.0163 -1.0000 -1.0000 3251281 1583796823.30 151.5551 60.0018 32.0000 1.9787 1.9791 429.5179 429.6280 0.0161 -1.0000 -1.0000 3251360 1583796823.40 151.5724 60.0018 32.0000 1.9783 1.9787 423.0359 423.1447 0.0162 -1.0000 -1.0000 3251422 1583796823.50 151.5842 60.0018 32.0000 1.9787 1.9791 421.9983 422.1068 0.0161 -1.0000 -1.0000 3251484 1583796823.60 151.5842 60.0018 32.0000 1.9784 1.9788 423.0476 423.1565 0.0162 -1.0000 -1.0000 3251562 1583796823.70 151.5842 60.0018 32.0000 1.9781 1.9785 420.3828 420.4915 0.0163 -1.0000 -1.0000 3251625 1583796823.80 151.5842 60.0018 32.0000 1.9779 1.9783 418.6451 418.7541 0.0163 -1.0000 -1.0000 3251687 1583796823.90 151.5842 60.0018 32.0000 1.9785 1.9789 418.1730 418.2810 0.0162 -1.0000 -1.0000 3251969 1583796824.00 151.5053 60.0018 32.0000 1.9780 1.9784 419.3427 419.4505 0.0161 -1.0000 -1.0000 3252031 1583796824.10 151.5053 60.0018 32.0000 1.9781 1.9785 421.4444 421.5524 0.0161 -1.0000 -1.0000 3252094 1583796824.20 151.5053 60.0018 32.0000 1.9777 1.9781 421.9653 422.0744 0.0162 -1.0000 -1.0000 3252172 1583796824.30 151.5053 60.0018 32.0000 1.9786 1.9790 420.5291 420.6376 0.0162 -1.0000 -1.0000 3252234 1583796824.40 151.5053 60.0018 32.0000 1.9784 1.9788 418.8068 418.9153 0.0163 -1.0000 -1.0000 3252297 1583796824.50 151.5225 60.0018 32.0000 1.9773 1.9778 418.5533 418.6610 0.0161 -1.0000 -1.0000 3252375 1583796824.60 151.5249 60.0018 32.0000 1.9782 1.9786 418.5890 418.6963 0.0161 -1.0000 -1.0000 3252437 1583796824.70 151.5249 60.0018 32.0000 1.9781 1.9785 419.9306 420.0381 0.0161 -1.0000 -1.0000 3252500 1583796824.80 151.5249 60.0018 32.0000 1.9783 1.9787 425.8069 425.9172 0.0163 -1.0000 -1.0000 3252578 1583796824.90 151.5249 60.0018 32.0000 1.9781 1.9785 427.8157 427.9261 0.0161 -1.0000 -1.0000 3252953 1583796825.00 151.5088 60.0019 32.0000 1.9781 1.9785 423.5478 423.6563 0.0161 -1.0000 -1.0000 3253016 1583796825.10 151.4593 60.0022 32.0000 1.9779 1.9783 419.7768 419.8854 0.0162 -1.0000 -1.0000 3253078 1583796825.20 151.4593 60.0022 32.0000 1.9776 1.9780 420.5100 420.6183 0.0162 -1.0000 -1.0000 3253156 1583796825.30 151.4593 60.0022 32.0000 1.9780 1.9785 425.6930 425.8030 0.0162 -1.0000 -1.0000 3253219 1583796825.40 151.4593 60.0022 32.0000 1.9780 1.9784 432.2017 432.3126 0.0161 -1.0000 -1.0000 3253453 1583796825.50 151.4593 60.0022 32.0000 1.9768 1.9772 433.8097 433.9218 0.0162 -1.0000 -1.0000 3253516 1583796825.60 151.4920 60.0022 32.0000 1.9781 1.9785 431.7434 431.8543 0.0161 -1.0000 -1.0000 3253578 1583796825.70 151.4920 60.0022 32.0000 1.9785 1.9789 431.5545 431.6668 0.0163 -1.0000 -1.0000 3253640 1583796825.80 151.4920 60.0022 32.0000 1.9787 1.9791 429.9910 430.1021 0.0162 -1.0000 -1.0000 3253703 1583796825.90 151.4920 60.0022 32.0000 1.9780 1.9784 425.8565 425.9664 0.0162 -1.0000 -1.0000 3254110 1583796826.00 151.4920 60.0022 32.0000 1.9776 1.9780 420.9736 421.0823 0.0162 -1.0000 -1.0000 3254172 1583796826.10 151.5408 60.0022 32.0000 1.9774 1.9778 419.5196 419.6279 0.0162 -1.0000 -1.0000 3254234 1583796826.20 151.5663 60.0022 32.0000 1.9774 1.9779 420.7609 420.8701 0.0163 -1.0000 -1.0000 3254297 1583796826.30 151.5663 60.0022 32.0000 1.9786 1.9790 422.4242 422.5331 0.0162 -1.0000 -1.0000 3254375 1583796826.40 151.5663 60.0022 32.0000 1.9785 1.9789 421.8750 421.9837 0.0161 -1.0000 -1.0000 3254437 1583796826.50 151.5663 60.0022 32.0000 1.9781 1.9785 419.5656 419.6741 0.0163 -1.0000 -1.0000 3254562 1583796826.60 151.5644 60.0022 32.0000 1.9774 1.9778 418.0953 418.2029 0.0161 -1.0000 -1.0000 3254640 1583796826.70 151.5487 60.0022 32.0000 1.9773 1.9777 417.8044 417.9111 0.0161 -1.0000 -1.0000 3254703 1583796826.80 151.5487 60.0022 32.0000 1.9776 1.9780 417.8503 417.9585 0.0162 -1.0000 -1.0000 3254765 1583796826.90 151.5487 60.0022 32.0000 1.9775 1.9779 418.4447 418.5525 0.0162 -1.0000 -1.0000 3254828 1583796827.00 151.5487 60.0022 32.0000 1.9769 1.9773 419.1618 419.2697 0.0161 -1.0000 -1.0000 3255219 1583796827.10 151.5487 60.0022 32.0000 1.9778 1.9782 418.9367 419.0448 0.0162 -1.0000 -1.0000 3255297 1583796827.20 151.4306 60.0022 32.0000 1.9782 1.9786 418.0196 418.1281 0.0163 -1.0000 -1.0000 3255360 1583796827.30 151.4113 60.0022 32.0000 1.9777 1.9782 417.5885 417.6966 0.0162 -1.0000 -1.0000 3255453 1583796827.40 151.4113 60.0022 32.0000 1.9774 1.9778 417.4879 417.5945 0.0160 -1.0000 -1.0000 3255516 1583796827.50 151.4113 60.0022 32.0000 1.9776 1.9780 417.5936 417.7010 0.0161 -1.0000 -1.0000 3255578 1583796827.60 151.4113 60.0022 32.0000 1.9768 1.9772 417.6584 417.7654 0.0161 -1.0000 -1.0000 3255656 1583796827.70 151.4128 60.0022 32.0000 1.9776 1.9780 417.6276 417.7349 0.0162 -1.0000 -1.0000 3255719 1583796827.80 151.4343 60.0022 32.0000 1.9777 1.9782 417.6959 417.8044 0.0162 -1.0000 -1.0000 3255781 1583796827.90 151.4343 60.0022 32.0000 1.9772 1.9776 417.8237 417.9315 0.0162 -1.0000 -1.0000 3255859 1583796828.00 151.4343 60.0022 32.0000 1.9785 1.9789 417.7720 417.8797 0.0162 -1.0000 -1.0000 3256265 1583796828.10 151.4343 60.0022 32.0000 1.9780 1.9785 418.1618 418.2696 0.0162 -1.0000 -1.0000 3256328 1583796828.20 151.4343 60.0022 32.0000 1.9781 1.9786 418.5512 418.6594 0.0162 -1.0000 -1.0000 3256406 1583796828.30 151.4944 60.0022 32.0000 1.9777 1.9781 419.0454 419.1540 0.0162 -1.0000 -1.0000 3256469 1583796828.40 151.4944 60.0022 32.0000 1.9774 1.9779 418.8048 418.9123 0.0161 -1.0000 -1.0000 3256531 1583796828.50 151.4944 60.0022 32.0000 1.9788 1.9792 418.0487 418.1562 0.0162 -1.0000 -1.0000 3257375 1583796828.60 151.4944 60.0022 32.0000 1.9784 1.9789 417.5296 417.6381 0.0163 -1.0000 -1.0000 3257437 1583796828.70 151.4944 60.0022 32.0000 1.9781 1.9785 417.6372 417.7449 0.0162 -1.0000 -1.0000 3257500 1583796828.80 151.5412 60.0022 32.0000 1.9789 1.9793 417.6400 417.7474 0.0161 -1.0000 -1.0000 3257578 1583796828.90 151.5412 60.0022 32.0000 1.9787 1.9791 417.5438 417.6525 0.0163 -1.0000 -1.0000 3257625 1583796829.00 151.5412 60.0022 32.0000 1.9785 1.9789 417.4512 417.5591 0.0162 -1.0000 -1.0000 3257687 1583796829.10 151.5412 60.0022 32.0000 1.9787 1.9792 417.3786 417.4866 0.0162 -1.0000 -1.0000 3257765 1583796829.20 151.5412 60.0022 32.0000 1.9778 1.9783 417.4088 417.5163 0.0162 -1.0000 -1.0000 3257828 1583796829.30 151.5391 60.0022 32.0000 1.9774 1.9778 417.6354 417.7428 0.0161 -1.0000 -1.0000 3257906 1583796829.40 151.5086 60.0022 32.0000 1.9777 1.9781 418.0330 418.1399 0.0160 -1.0000 -1.0000 3257969 1583796829.50 151.5086 60.0022 32.0000 1.9784 1.9788 418.1286 418.2361 0.0162 -1.0000 -1.0000 3258031 1583796829.60 151.5086 60.0022 32.0000 1.9785 1.9789 417.5913 417.6991 0.0161 -1.0000 -1.0000 3258094 1583796829.70 151.5086 60.0022 32.0000 1.9781 1.9786 417.4628 417.5695 0.0160 -1.0000 -1.0000 3258156 1583796829.80 151.5086 60.0022 32.0000 1.9779 1.9783 417.5907 417.6993 0.0162 -1.0000 -1.0000 3258219 1583796829.90 151.4667 60.0012 32.0000 1.9778 1.9782 417.6515 417.7587 0.0161 -1.0000 -1.0000 3258297 1583796830.00 151.4667 60.0012 32.0000 1.9771 1.9775 418.0387 418.1469 0.0163 -1.0000 -1.0000 3258359 1583796830.10 151.4667 60.0012 32.0000 1.9772 1.9776 419.8724 419.9802 0.0162 -1.0000 -1.0000 3258422 1583796830.20 151.4667 60.0012 32.0000 1.9771 1.9775 420.3403 420.4493 0.0163 -1.0000 -1.0000 3258500 1583796830.30 151.4667 60.0012 32.0000 1.9783 1.9787 422.2962 422.4050 0.0162 -1.0000 -1.0000 3258562 1583796830.40 151.4667 60.0012 32.0000 1.9784 1.9788 429.3328 429.4445 0.0163 -1.0000 -1.0000 3258625 1583796830.50 151.4667 60.0012 32.0000 1.9780 1.9784 434.9734 435.0856 0.0162 -1.0000 -1.0000 3258703 1583796830.60 151.4162 60.0012 32.0000 1.9781 1.9785 435.7878 435.8996 0.0161 -1.0000 -1.0000 3258765 1583796830.70 151.4162 60.0012 32.0000 1.9775 1.9780 436.0875 436.1991 0.0161 -1.0000 -1.0000 3258828 1583796830.80 151.4162 60.0012 32.0000 1.9771 1.9775 429.8933 430.0044 0.0161 -1.0000 -1.0000 3258890 1583796830.90 151.4162 60.0012 32.0000 1.9771 1.9776 423.0678 423.1765 0.0161 -1.0000 -1.0000 3258953 1583796831.00 151.4162 60.0012 32.0000 1.9774 1.9779 420.9672 421.0755 0.0162 -1.0000 -1.0000 3259016 1583796831.10 151.5426 60.0012 32.0000 1.9782 1.9786 420.2841 420.3929 0.0162 -1.0000 -1.0000 3259094 1583796831.20 151.5426 60.0012 32.0000 1.9785 1.9789 420.2037 420.3118 0.0161 -1.0000 -1.0000 3259156 1583796831.30 151.5426 60.0012 32.0000 1.9788 1.9792 422.1013 422.2103 0.0163 -1.0000 -1.0000 3259234 1583796831.40 151.5426 60.0012 32.0000 1.9787 1.9791 424.2004 424.3100 0.0162 -1.0000 -1.0000 3259297 1583796831.50 151.5426 60.0012 32.0000 1.9780 1.9784 422.0620 422.1711 0.0163 -1.0000 -1.0000 3259359 1583796831.60 151.5426 60.0012 32.0000 1.9776 1.9780 418.9637 419.0717 0.0162 -1.0000 -1.0000 3259953 1583796831.70 151.5430 60.0012 32.0000 1.9770 1.9774 418.0962 418.2039 0.0161 -1.0000 -1.0000 3300031 1583796831.80 151.5430 60.0012 32.0000 1.9773 1.9777 417.9555 418.0632 0.0162 -1.0000 -1.0000 3300109 1583796831.90 151.5430 60.0012 32.0000 1.9776 1.9780 417.8570 417.9641 0.0161 -1.0000 -1.0000 3300187 1583796832.00 151.5430 60.0012 32.0000 1.9778 1.9782 417.8513 417.9586 0.0161 -1.0000 -1.0000 3300250 1583796832.10 151.5430 60.0012 32.0000 1.9781 1.9785 418.2712 418.3781 0.0161 -1.0000 -1.0000 3300312 1583796832.20 151.4715 60.0012 32.0000 1.9786 1.9791 422.2627 422.3712 0.0161 -1.0000 -1.0000 3300375 1583796832.30 151.4691 60.0012 32.0000 1.9783 1.9788 428.7355 428.8459 0.0162 -1.0000 -1.0000 3300437 1583796832.40 151.4691 60.0012 32.0000 1.9774 1.9778 434.3272 434.4409 0.0163 -1.0000 -1.0000 3300500 1583796832.50 151.4691 60.0012 32.0000 1.9781 1.9785 435.2450 435.3568 0.0162 -1.0000 -1.0000 3300578 1583796832.60 151.4691 60.0012 32.0000 1.9785 1.9789 432.9066 433.0183 0.0161 -1.0000 -1.0000 3300750 1583796832.70 151.4573 60.0012 32.0000 1.9779 1.9783 430.7307 430.8414 0.0162 -1.0000 -1.0000 3300812 1583796832.80 151.4429 60.0012 32.0000 1.9784 1.9788 431.5046 431.6168 0.0163 -1.0000 -1.0000 3300890 1583796832.90 151.4429 60.0012 32.0000 1.9783 1.9788 430.6082 430.7193 0.0162 -1.0000 -1.0000 3300953 1583796833.00 151.4445 60.0012 32.0000 1.9783 1.9787 428.9319 429.0418 0.0160 -1.0000 -1.0000 3301015 1583796833.10 151.4540 60.0012 32.0000 1.9787 1.9791 427.5640 427.6734 0.0160 -1.0000 -1.0000 3301203 1583796833.20 151.4540 60.0012 32.0000 1.9783 1.9788 426.1843 426.2935 0.0161 -1.0000 -1.0000 3301265 1583796833.30 151.4540 60.0012 32.0000 1.9782 1.9786 423.6533 423.7632 0.0163 -1.0000 -1.0000 3301344 1583796833.40 151.4540 60.0012 32.0000 1.9782 1.9786 422.3465 422.4559 0.0162 -1.0000 -1.0000 3301406 1583796833.50 151.4540 60.0012 32.0000 1.9783 1.9787 422.9272 423.0359 0.0162 -1.0000 -1.0000 3301469 1583796833.60 151.4540 60.0012 32.0000 1.9781 1.9786 423.8648 423.9731 0.0161 -1.0000 -1.0000 3301719 1583796833.70 151.4540 60.0012 32.0000 1.9781 1.9785 423.3854 423.4941 0.0162 -1.0000 -1.0000 3301781 1583796833.80 151.5500 60.0012 32.0000 1.9786 1.9790 423.2024 423.3116 0.0162 -1.0000 -1.0000 3301844 1583796833.90 151.5894 60.0012 32.0000 1.9784 1.9789 423.6072 423.7160 0.0161 -1.0000 -1.0000 3301922 1583796834.00 151.5894 60.0012 32.0000 1.9776 1.9780 424.2717 424.3804 0.0161 -1.0000 -1.0000 3301984 1583796834.10 151.5894 60.0012 32.0000 1.9776 1.9780 424.4424 424.5509 0.0160 -1.0000 -1.0000 3302453 1583796834.20 151.5894 60.0012 32.0000 1.9779 1.9784 424.5011 424.6098 0.0161 -1.0000 -1.0000 3302531 1583796834.30 151.5894 60.0012 32.0000 1.9775 1.9780 422.5055 422.6146 0.0162 -1.0000 -1.0000 3302594 1583796834.40 151.5606 60.0012 32.0000 1.9785 1.9789 420.3034 420.4122 0.0163 -1.0000 -1.0000 3302656 1583796834.50 151.5570 60.0012 32.0000 1.9787 1.9792 418.7731 418.8802 0.0160 -1.0000 -1.0000 3302734 1583796834.60 151.5570 60.0012 32.0000 1.9781 1.9785 419.2636 419.3709 0.0161 -1.0000 -1.0000 3302953 1583796834.70 151.5570 60.0012 32.0000 1.9785 1.9789 420.6708 420.7789 0.0162 -1.0000 -1.0000 3303016 1583796834.80 151.5570 60.0012 32.0000 1.9783 1.9787 421.3488 421.4581 0.0162 -1.0000 -1.0000 3303078 1583796834.90 151.5570 60.0012 32.0000 1.9783 1.9787 421.2781 421.3863 0.0161 -1.0000 -1.0000 3303156 1583796835.00 151.4470 60.0010 32.0000 1.9779 1.9784 421.5883 421.6963 0.0161 -1.0000 -1.0000 3303203 1583796835.10 151.4470 60.0010 32.0000 1.9780 1.9784 420.9272 421.0361 0.0162 -1.0000 -1.0000 3303469 1583796835.20 151.4470 60.0010 32.0000 1.9785 1.9789 419.7803 419.8886 0.0161 -1.0000 -1.0000 3303531 1583796835.30 151.4470 60.0010 32.0000 1.9788 1.9793 419.7659 419.8732 0.0160 -1.0000 -1.0000 3303594 1583796835.40 151.4470 60.0010 32.0000 1.9788 1.9792 419.8008 419.9092 0.0162 -1.0000 -1.0000 3303656 1583796835.50 151.4470 60.0010 32.0000 1.9784 1.9788 420.2026 420.3108 0.0162 -1.0000 -1.0000 3303719 1583796835.60 151.4563 60.0010 32.0000 1.9787 1.9791 421.8305 421.9397 0.0162 -1.0000 -1.0000 3303813 1583796835.70 151.4666 60.0010 32.0000 1.9783 1.9787 421.6408 421.7488 0.0161 -1.0000 -1.0000 3303984 1583796835.80 151.4666 60.0010 32.0000 1.9770 1.9774 421.5073 421.6162 0.0162 -1.0000 -1.0000 3304047 1583796835.90 151.4666 60.0010 32.0000 1.9780 1.9785 422.0865 422.1959 0.0163 -1.0000 -1.0000 3304125 1583796836.00 151.4716 60.0010 32.0000 1.9779 1.9783 422.8917 423.0003 0.0161 -1.0000 -1.0000 3304187 1583796836.10 151.4865 60.0010 32.0000 1.9783 1.9787 422.7055 422.8145 0.0162 -1.0000 -1.0000 3304250 1583796836.20 151.4865 60.0010 32.0000 1.9784 1.9789 421.2466 421.3545 0.0160 -1.0000 -1.0000 3304469 1583796836.30 151.4865 60.0010 32.0000 1.9784 1.9788 420.2260 420.3338 0.0161 -1.0000 -1.0000 3304531 1583796836.40 151.4865 60.0010 32.0000 1.9779 1.9783 420.3273 420.4345 0.0160 -1.0000 -1.0000 3304594 1583796836.50 151.4865 60.0010 32.0000 1.9781 1.9785 419.9566 420.0646 0.0162 -1.0000 -1.0000 3304656 1583796836.60 151.5580 60.0010 32.0000 1.9773 1.9778 419.5297 419.6367 0.0160 -1.0000 -1.0000 3304719 1583796836.70 151.5580 60.0010 32.0000 1.9790 1.9794 418.9998 419.1073 0.0162 -1.0000 -1.0000 3304953 1583796836.80 151.5580 60.0010 32.0000 1.9777 1.9782 418.9555 419.0644 0.0163 -1.0000 -1.0000 3305016 1583796836.90 151.5580 60.0010 32.0000 1.9784 1.9788 419.0953 419.2040 0.0163 -1.0000 -1.0000 3305078 1583796837.00 151.5580 60.0010 32.0000 1.9790 1.9794 420.1783 420.2866 0.0161 -1.0000 -1.0000 3305140 1583796837.10 151.5580 60.0010 32.0000 1.9783 1.9788 422.9431 423.0519 0.0162 -1.0000 -1.0000 3305219 1583796837.20 151.4947 60.0010 32.0000 1.9773 1.9777 425.3731 425.4829 0.0162 -1.0000 -1.0000 3305703 1583796837.30 151.4947 60.0010 32.0000 1.9767 1.9771 426.4608 426.5711 0.0162 -1.0000 -1.0000 3305781 1583796837.40 151.4947 60.0010 32.0000 1.9771 1.9775 425.9188 426.0290 0.0161 -1.0000 -1.0000 3305844 1583796837.50 151.4947 60.0010 32.0000 1.9783 1.9787 424.8644 424.9742 0.0162 -1.0000 -1.0000 3305890 1583796837.60 151.4947 60.0010 32.0000 1.9780 1.9784 424.5321 424.6413 0.0162 -1.0000 -1.0000 3305969 1583796837.70 151.4892 60.0010 32.0000 1.9789 1.9793 424.6186 424.7282 0.0162 -1.0000 -1.0000 3306297 1583796837.80 151.4518 60.0010 32.0000 1.9780 1.9784 424.8480 424.9569 0.0161 -1.0000 -1.0000 3306359 1583796837.90 151.4518 60.0010 32.0000 1.9772 1.9776 425.0668 425.1763 0.0161 -1.0000 -1.0000 3306422 1583796838.00 151.4518 60.0010 32.0000 1.9774 1.9778 425.9922 426.1006 0.0159 -1.0000 -1.0000 3306484 1583796838.10 151.4518 60.0010 32.0000 1.9772 1.9776 425.9640 426.0742 0.0162 -1.0000 -1.0000 3306547 1583796838.20 151.4504 60.0010 32.0000 1.9773 1.9777 423.9465 424.0562 0.0162 -1.0000 -1.0000 3306625 1583796838.30 151.4117 60.0010 32.0000 1.9783 1.9787 421.5153 421.6237 0.0161 -1.0000 -1.0000 3306687 1583796838.40 151.4117 60.0010 32.0000 1.9784 1.9788 420.3783 420.4861 0.0162 -1.0000 -1.0000 3306750 1583796838.50 151.4117 60.0010 32.0000 1.9781 1.9785 420.3880 420.4971 0.0162 -1.0000 -1.0000 3306828 1583796838.60 151.4117 60.0010 32.0000 1.9780 1.9784 420.3290 420.4372 0.0162 -1.0000 -1.0000 3306890 1583796838.70 151.4117 60.0010 32.0000 1.9778 1.9783 419.2663 419.3738 0.0161 -1.0000 -1.0000 3306953 1583796838.80 151.4778 60.0010 32.0000 1.9776 1.9780 418.4273 418.5342 0.0161 -1.0000 -1.0000 3307016 1583796838.90 151.4915 60.0010 32.0000 1.9778 1.9782 418.5634 418.6708 0.0161 -1.0000 -1.0000 3307078 1583796839.00 151.4915 60.0010 32.0000 1.9789 1.9793 418.1985 418.3060 0.0161 -1.0000 -1.0000 3307156 1583796839.10 151.4915 60.0010 32.0000 1.9785 1.9789 417.6570 417.7645 0.0162 -1.0000 -1.0000 3307219 1583796839.20 151.4915 60.0010 32.0000 1.9790 1.9795 417.4878 417.5949 0.0161 -1.0000 -1.0000 3307281 1583796839.30 151.4928 60.0010 32.0000 1.9782 1.9786 417.4369 417.5442 0.0161 -1.0000 -1.0000 3307469 1583796839.40 151.5333 60.0010 32.0000 1.9780 1.9784 417.4759 417.5830 0.0162 -1.0000 -1.0000 3307531 1583796839.50 151.5333 60.0010 32.0000 1.9785 1.9789 417.5218 417.6291 0.0161 -1.0000 -1.0000 3307594 1583796839.60 151.5333 60.0010 32.0000 1.9777 1.9781 417.6088 417.7159 0.0160 -1.0000 -1.0000 3307672 1583796839.70 151.5333 60.0010 32.0000 1.9775 1.9779 417.6332 417.7394 0.0160 -1.0000 -1.0000 3307734 1583796839.80 151.5333 60.0010 32.0000 1.9775 1.9779 417.5215 417.6290 0.0162 -1.0000 -1.0000 3308313 1583796839.90 151.5333 60.0010 32.0000 1.9778 1.9782 417.3926 417.5003 0.0162 -1.0000 -1.0000 3308375 1583796840.00 151.4194 60.0013 32.0000 1.9783 1.9787 417.4033 417.5111 0.0162 -1.0000 -1.0000 3308453 1583796840.10 151.4194 60.0013 32.0000 1.9783 1.9787 417.4128 417.5197 0.0161 -1.0000 -1.0000 3308516 1583796840.20 151.4194 60.0013 32.0000 1.9783 1.9787 417.3391 417.4463 0.0161 -1.0000 -1.0000 3308594 1583796840.30 151.4194 60.0013 32.0000 1.9782 1.9786 417.3774 417.4844 0.0161 -1.0000 -1.0000 3308719 1583796840.40 151.4194 60.0013 32.0000 1.9781 1.9785 417.3974 417.5047 0.0161 -1.0000 -1.0000 3308781 1583796840.50 151.4411 60.0013 32.0000 1.9772 1.9776 417.6221 417.7293 0.0161 -1.0000 -1.0000 3308844 1583796840.60 151.4425 60.0013 32.0000 1.9778 1.9782 417.5804 417.6881 0.0163 -1.0000 -1.0000 3308922 1583796840.70 151.4425 60.0013 32.0000 1.9783 1.9788 417.6257 417.7333 0.0161 -1.0000 -1.0000 3308984 1583796840.80 151.4425 60.0013 32.0000 1.9780 1.9784 417.4872 417.5943 0.0161 -1.0000 -1.0000 3309219 1583796840.90 151.4425 60.0013 32.0000 1.9795 1.9799 417.4492 417.5569 0.0162 -1.0000 -1.0000 3309281 1583796841.00 151.4425 60.0013 32.0000 1.9795 1.9799 417.3073 417.4149 0.0162 -1.0000 -1.0000 3309344 1583796841.10 151.4794 60.0013 32.0000 1.9788 1.9792 417.3882 417.4956 0.0162 -1.0000 -1.0000 3309422 1583796841.20 151.5244 60.0013 32.0000 1.9790 1.9795 417.6823 417.7893 0.0160 -1.0000 -1.0000 3309484 1583796841.30 151.5510 60.0013 32.0000 1.9778 1.9782 417.9769 418.0840 0.0161 -1.0000 -1.0000 3309719 1583796841.40 151.5510 60.0013 32.0000 1.9774 1.9778 417.7374 417.8447 0.0161 -1.0000 -1.0000 3309781 1583796841.50 151.5510 60.0013 32.0000 1.9781 1.9786 417.7030 417.8100 0.0160 -1.0000 -1.0000 3309844 1583796841.60 151.5510 60.0013 32.0000 1.9786 1.9790 417.3863 417.4943 0.0163 -1.0000 -1.0000 3309922 1583796841.70 151.5510 60.0013 32.0000 1.9786 1.9790 417.3857 417.4935 0.0162 -1.0000 -1.0000 3309984 1583796841.80 151.5510 60.0013 32.0000 1.9783 1.9787 417.3639 417.4713 0.0161 -1.0000 -1.0000 3310203 1583796841.90 151.5510 60.0013 32.0000 1.9784 1.9789 417.5914 417.6983 0.0161 -1.0000 -1.0000 3310281 1583796842.00 151.5510 60.0013 32.0000 1.9778 1.9782 419.7237 419.8314 0.0161 -1.0000 -1.0000 3310344 1583796842.10 151.5634 60.0013 32.0000 1.9780 1.9784 423.4833 423.5924 0.0162 -1.0000 -1.0000 3310406 1583796842.20 151.6148 60.0013 32.0000 1.9776 1.9780 425.4787 425.5881 0.0161 -1.0000 -1.0000 3310484 1583796842.30 151.6148 60.0013 32.0000 1.9783 1.9787 425.5729 425.6824 0.0162 -1.0000 -1.0000 3310547 1583796842.40 151.6148 60.0013 32.0000 1.9776 1.9780 425.5653 425.6747 0.0161 -1.0000 -1.0000 3310734 1583796842.50 151.6148 60.0013 32.0000 1.9786 1.9790 425.7115 425.8205 0.0161 -1.0000 -1.0000 3310797 1583796842.60 151.6148 60.0013 32.0000 1.9785 1.9790 426.1095 426.2194 0.0162 -1.0000 -1.0000 3310859 1583796842.70 151.5421 60.0013 32.0000 1.9780 1.9784 426.1801 426.2894 0.0161 -1.0000 -1.0000 3310922 1583796842.80 151.5421 60.0013 32.0000 1.9776 1.9781 426.3330 426.4414 0.0159 -1.0000 -1.0000 3311000 1583796842.90 151.5421 60.0013 32.0000 1.9774 1.9778 427.2773 427.3861 0.0160 -1.0000 -1.0000 3311328 1583796843.00 151.5421 60.0013 32.0000 1.9769 1.9774 429.6793 429.7894 0.0161 -1.0000 -1.0000 3311390 1583796843.10 151.5421 60.0013 32.0000 1.9773 1.9777 431.1144 431.2253 0.0161 -1.0000 -1.0000 3311469 1583796843.20 151.5421 60.0013 32.0000 1.9788 1.9792 431.2930 431.4038 0.0161 -1.0000 -1.0000 3311531 1583796843.30 151.4603 60.0013 32.0000 1.9784 1.9788 431.1146 431.2260 0.0163 -1.0000 -1.0000 3311594 1583796843.40 151.4603 60.0013 32.0000 1.9775 1.9779 430.6415 430.7519 0.0161 -1.0000 -1.0000 3311828 1583796843.50 151.4603 60.0013 32.0000 1.9780 1.9785 430.3634 430.4745 0.0162 -1.0000 -1.0000 3311890 1583796843.60 151.4603 60.0013 32.0000 1.9784 1.9788 430.7192 430.8301 0.0161 -1.0000 -1.0000 3311969 1583796843.70 151.4603 60.0013 32.0000 1.9777 1.9781 431.5053 431.6162 0.0161 -1.0000 -1.0000 3312047 1583796843.80 151.4345 60.0013 32.0000 1.9780 1.9784 431.6786 431.7901 0.0162 -1.0000 -1.0000 3312110 1583796843.90 151.4345 60.0013 32.0000 1.9781 1.9786 431.4776 431.5887 0.0161 -1.0000 -1.0000 3312328 1583796844.00 151.4345 60.0013 32.0000 1.9785 1.9789 431.0278 431.1387 0.0161 -1.0000 -1.0000 3312390 1583796844.10 151.4345 60.0013 32.0000 1.9783 1.9787 431.2342 431.3455 0.0162 -1.0000 -1.0000 3312453 1583796844.20 151.4345 60.0013 32.0000 1.9785 1.9789 432.1066 432.2176 0.0161 -1.0000 -1.0000 3312516 1583796844.30 151.4397 60.0013 32.0000 1.9779 1.9783 432.6330 432.7445 0.0162 -1.0000 -1.0000 3312578 1583796844.40 151.4660 60.0013 32.0000 1.9777 1.9782 430.3941 430.5050 0.0162 -1.0000 -1.0000 3312765 1583796844.50 151.4660 60.0013 32.0000 1.9772 1.9776 428.2616 428.3716 0.0161 -1.0000 -1.0000 3312844 1583796844.60 151.4660 60.0013 32.0000 1.9785 1.9789 429.2429 429.3539 0.0162 -1.0000 -1.0000 3312906 1583796844.70 151.4660 60.0013 32.0000 1.9785 1.9790 429.7671 429.8782 0.0162 -1.0000 -1.0000 3312969 1583796844.80 151.4660 60.0013 32.0000 1.9784 1.9788 429.2875 429.3980 0.0161 -1.0000 -1.0000 3313047 1583796844.90 151.5008 60.0015 32.0000 1.9786 1.9790 428.1637 428.2736 0.0161 -1.0000 -1.0000 3313110 1583796845.00 151.5008 60.0015 32.0000 1.9774 1.9778 427.6479 427.7581 0.0162 -1.0000 -1.0000 3313172 1583796845.10 151.5008 60.0015 32.0000 1.9777 1.9781 427.6071 427.7171 0.0161 -1.0000 -1.0000 3313250 1583796845.20 151.5008 60.0015 32.0000 1.9776 1.9780 428.2092 428.3187 0.0161 -1.0000 -1.0000 3313313 1583796845.30 151.5008 60.0015 32.0000 1.9780 1.9784 429.1094 429.2207 0.0162 -1.0000 -1.0000 3313375 1583796845.40 151.5433 60.0015 32.0000 1.9780 1.9785 429.6935 429.8039 0.0161 -1.0000 -1.0000 3314219 1583796845.50 151.5695 60.0015 32.0000 1.9773 1.9778 428.9617 429.0719 0.0161 -1.0000 -1.0000 3314281 1583796845.60 151.5695 60.0015 32.0000 1.9777 1.9782 430.4772 430.5881 0.0161 -1.0000 -1.0000 3314359 1583796845.70 151.5695 60.0015 32.0000 1.9774 1.9778 434.7836 434.8942 0.0159 -1.0000 -1.0000 3314437 1583796845.80 151.5695 60.0015 32.0000 1.9779 1.9783 436.8791 436.9905 0.0161 -1.0000 -1.0000 3314500 1583796845.90 151.5695 60.0015 32.0000 1.9780 1.9784 436.8861 436.9994 0.0162 -1.0000 -1.0000 3314578 1583796846.00 151.5030 60.0015 32.0000 1.9782 1.9786 436.4136 436.5255 0.0161 -1.0000 -1.0000 3314641 1583796846.10 151.5030 60.0015 32.0000 1.9783 1.9787 432.8531 432.9640 0.0161 -1.0000 -1.0000 3314719 1583796846.20 151.5030 60.0015 32.0000 1.9782 1.9787 427.0521 427.1609 0.0160 -1.0000 -1.0000 3314797 1583796846.30 151.5030 60.0015 32.0000 1.9777 1.9781 424.9932 425.1025 0.0161 -1.0000 -1.0000 3314875 1583796846.40 151.5030 60.0015 32.0000 1.9774 1.9778 425.7596 425.8690 0.0161 -1.0000 -1.0000 3314937 1583796846.50 151.5030 60.0015 32.0000 1.9773 1.9777 428.0357 428.1450 0.0161 -1.0000 -1.0000 3315000 1583796846.60 151.4280 60.0015 32.0000 1.9774 1.9778 430.6540 430.7657 0.0164 -1.0000 -1.0000 3315062 1583796846.70 151.4280 60.0015 32.0000 1.9782 1.9786 431.6954 431.8076 0.0163 -1.0000 -1.0000 3315125 1583796846.80 151.4280 60.0015 32.0000 1.9779 1.9783 431.4889 431.5993 0.0161 -1.0000 -1.0000 3315203 1583796846.90 151.4280 60.0015 32.0000 1.9792 1.9796 431.8111 431.9216 0.0161 -1.0000 -1.0000 3315265 1583796847.00 151.4280 60.0015 32.0000 1.9778 1.9782 432.5423 432.6539 0.0162 -1.0000 -1.0000 3315328 1583796847.10 151.4280 60.0015 32.0000 1.9776 1.9780 433.4896 433.6017 0.0162 -1.0000 -1.0000 3315406 1583796847.20 151.4280 60.0015 32.0000 1.9776 1.9781 433.5416 433.6530 0.0161 -1.0000 -1.0000 3315469 1583796847.30 151.4280 60.0015 32.0000 1.9784 1.9788 434.2278 434.3390 0.0161 -1.0000 -1.0000 3315531 1583796847.40 151.4280 60.0015 32.0000 1.9788 1.9792 434.9369 435.0486 0.0161 -1.0000 -1.0000 3315594 1583796847.50 151.4280 60.0015 32.0000 1.9784 1.9789 434.9760 435.0884 0.0162 -1.0000 -1.0000 3316016 1583796847.60 151.4280 60.0015 32.0000 1.9780 1.9785 435.4879 435.6007 0.0163 -1.0000 -1.0000 3316078 1583796847.70 151.4917 60.0015 32.0000 1.9777 1.9781 435.4786 435.5901 0.0160 -1.0000 -1.0000 3316250 1583796847.80 151.4917 60.0015 32.0000 1.9780 1.9784 434.4138 434.5241 0.0160 -1.0000 -1.0000 3316328 1583796847.90 151.4917 60.0015 32.0000 1.9777 1.9781 433.9547 434.0667 0.0163 -1.0000 -1.0000 3316391 1583796848.00 151.4917 60.0015 32.0000 1.9784 1.9788 433.2145 433.3261 0.0162 -1.0000 -1.0000 3316453 1583796848.10 151.4917 60.0015 32.0000 1.9782 1.9787 433.5999 433.7118 0.0161 -1.0000 -1.0000 3316516 1583796848.20 151.5634 60.0015 32.0000 1.9786 1.9790 435.9739 436.0860 0.0162 -1.0000 -1.0000 3316594 1583796848.30 151.5778 60.0015 32.0000 1.9786 1.9790 437.9162 438.0284 0.0161 -1.0000 -1.0000 3316656 1583796848.40 151.5778 60.0015 32.0000 1.9783 1.9788 439.0045 439.1166 0.0161 -1.0000 -1.0000 3316719 1583796848.50 151.5778 60.0015 32.0000 1.9778 1.9782 437.2135 437.3258 0.0161 -1.0000 -1.0000 3316781 1583796848.60 151.5778 60.0015 32.0000 1.9776 1.9780 433.8286 433.9397 0.0161 -1.0000 -1.0000 3316844 1583796848.70 151.5778 60.0015 32.0000 1.9779 1.9784 432.4887 432.6003 0.0162 -1.0000 -1.0000 3316906 1583796848.80 151.5778 60.0015 32.0000 1.9778 1.9782 431.6478 431.7589 0.0161 -1.0000 -1.0000 3316984 1583796848.90 151.5494 60.0015 32.0000 1.9780 1.9784 428.2065 428.3157 0.0160 -1.0000 -1.0000 3317047 1583796849.00 151.5494 60.0015 32.0000 1.9784 1.9788 424.7236 424.8327 0.0161 -1.0000 -1.0000 3317219 1583796849.10 151.5494 60.0015 32.0000 1.9788 1.9792 423.9991 424.1081 0.0161 -1.0000 -1.0000 3317297 1583796849.20 151.5494 60.0015 32.0000 1.9776 1.9780 424.0015 424.1102 0.0161 -1.0000 -1.0000 3317359 1583796849.30 151.5494 60.0015 32.0000 1.9776 1.9780 422.4727 422.5812 0.0161 -1.0000 -1.0000 3317437 1583796849.40 151.4878 60.0015 32.0000 1.9770 1.9774 421.9308 422.0385 0.0160 -1.0000 -1.0000 3317500 1583796849.50 151.4878 60.0015 32.0000 1.9770 1.9775 424.5406 424.6502 0.0162 -1.0000 -1.0000 3317969 1583796849.60 151.4878 60.0015 32.0000 1.9777 1.9781 428.9993 429.1097 0.0161 -1.0000 -1.0000 3318047 1583796849.70 151.4878 60.0015 32.0000 1.9791 1.9796 429.6396 429.7501 0.0162 -1.0000 -1.0000 3318110 1583796849.80 151.4878 60.0015 32.0000 1.9779 1.9783 425.5607 425.6697 0.0161 -1.0000 -1.0000 3318172 1583796849.90 151.4672 60.0014 32.0000 1.9779 1.9783 423.3567 423.4655 0.0161 -1.0000 -1.0000 3318234 1583796850.00 151.4028 60.0011 32.0000 1.9767 1.9771 426.1712 426.2805 0.0161 -1.0000 -1.0000 3318297 1583796850.10 151.4028 60.0011 32.0000 1.9779 1.9784 430.3078 430.4188 0.0162 -1.0000 -1.0000 3318484 1583796850.20 151.4028 60.0011 32.0000 1.9787 1.9792 431.6267 431.7375 0.0162 -1.0000 -1.0000 3318547 1583796850.30 151.4028 60.0011 32.0000 1.9778 1.9782 432.9281 433.0398 0.0161 -1.0000 -1.0000 3318610 1583796850.40 151.4028 60.0011 32.0000 1.9787 1.9791 432.9095 433.0206 0.0162 -1.0000 -1.0000 3318672 1583796850.50 151.4028 60.0011 32.0000 1.9787 1.9792 432.1930 432.3049 0.0162 -1.0000 -1.0000 3318750 1583796850.60 151.5397 60.0011 32.0000 1.9782 1.9786 431.4244 431.5356 0.0162 -1.0000 -1.0000 3318813 1583796850.70 151.5446 60.0011 32.0000 1.9771 1.9775 431.1182 431.2286 0.0161 -1.0000 -1.0000 3318875 1583796850.80 151.5446 60.0011 32.0000 1.9775 1.9780 429.2078 429.3180 0.0161 -1.0000 -1.0000 3318953 1583796850.90 151.5446 60.0011 32.0000 1.9780 1.9784 422.7626 422.8701 0.0158 -1.0000 -1.0000 3319016 1583796851.00 151.5446 60.0011 32.0000 1.9785 1.9789 418.8920 418.9992 0.0161 -1.0000 -1.0000 3319078 1583796851.10 151.5446 60.0011 32.0000 1.9780 1.9784 418.1194 418.2265 0.0160 -1.0000 -1.0000 3319203 1583796851.20 151.5547 60.0011 32.0000 1.9785 1.9789 417.9031 418.0107 0.0162 -1.0000 -1.0000 3319265 1583796851.30 151.5547 60.0011 32.0000 1.9784 1.9788 417.8002 417.9073 0.0161 -1.0000 -1.0000 3319344 1583796851.40 151.5547 60.0011 32.0000 1.9791 1.9795 417.7820 417.8895 0.0161 -1.0000 -1.0000 3319406 1583796851.50 151.5547 60.0011 32.0000 1.9786 1.9790 418.4379 418.5453 0.0161 -1.0000 -1.0000 3319469 1583796851.60 151.5547 60.0011 32.0000 1.9779 1.9783 418.8838 418.9917 0.0161 -1.0000 -1.0000 3319719 1583796851.70 151.5471 60.0011 32.0000 1.9784 1.9788 418.4948 418.6023 0.0161 -1.0000 -1.0000 3319781 1583796851.80 151.5471 60.0011 32.0000 1.9785 1.9790 418.1373 418.2450 0.0162 -1.0000 -1.0000 3319844 1583796851.90 151.5471 60.0011 32.0000 1.9786 1.9790 417.9521 418.0605 0.0163 -1.0000 -1.0000 3319922 1583796852.00 151.5471 60.0011 32.0000 1.9784 1.9788 417.8330 417.9409 0.0162 -1.0000 -1.0000 3319984 1583796852.10 151.5471 60.0011 32.0000 1.9786 1.9790 417.9173 418.0241 0.0160 -1.0000 -1.0000 3320047 1583796852.20 151.5351 60.0011 32.0000 1.9788 1.9792 418.5216 418.6294 0.0161 -1.0000 -1.0000 3320110 1583796852.30 151.4987 60.0011 32.0000 1.9783 1.9787 420.1378 420.2453 0.0161 -1.0000 -1.0000 3320172 1583796852.40 151.4987 60.0011 32.0000 1.9777 1.9781 420.7262 420.8343 0.0161 -1.0000 -1.0000 3320234 1583796852.50 151.4987 60.0011 32.0000 1.9773 1.9777 419.9233 420.0306 0.0161 -1.0000 -1.0000 3320313 1583796852.60 151.4987 60.0011 32.0000 1.9779 1.9783 418.9867 419.0941 0.0161 -1.0000 -1.0000 3320375 1583796852.70 151.4987 60.0011 32.0000 1.9784 1.9789 418.1774 418.2846 0.0161 -1.0000 -1.0000 3320610 1583796852.80 151.4449 60.0011 32.0000 1.9788 1.9792 418.1699 418.2779 0.0162 -1.0000 -1.0000 3320672 1583796852.90 151.4449 60.0011 32.0000 1.9786 1.9790 418.2759 418.3835 0.0162 -1.0000 -1.0000 3320734 1583796853.00 151.4449 60.0011 32.0000 1.9782 1.9787 418.5192 418.6272 0.0162 -1.0000 -1.0000 3320797 1583796853.10 151.4449 60.0011 32.0000 1.9777 1.9781 419.1057 419.2136 0.0161 -1.0000 -1.0000 3320875 1583796853.20 151.4449 60.0011 32.0000 1.9781 1.9785 420.4743 420.5818 0.0161 -1.0000 -1.0000 3321562 1583796853.30 151.4678 60.0011 32.0000 1.9781 1.9785 419.8898 419.9978 0.0161 -1.0000 -1.0000 3321641 1583796853.40 151.4678 60.0011 32.0000 1.9780 1.9784 419.1729 419.2802 0.0160 -1.0000 -1.0000 3321703 1583796853.50 151.4678 60.0011 32.0000 1.9784 1.9788 419.3709 419.4787 0.0162 -1.0000 -1.0000 3321765 1583796853.60 151.4678 60.0011 32.0000 1.9785 1.9790 419.8353 419.9432 0.0161 -1.0000 -1.0000 3321844 1583796853.70 151.4678 60.0011 32.0000 1.9789 1.9793 421.1560 421.2639 0.0161 -1.0000 -1.0000 3321969 1583796853.80 151.4678 60.0011 32.0000 1.9793 1.9797 422.6949 422.8031 0.0160 -1.0000 -1.0000 3322031 1583796853.90 151.4979 60.0011 32.0000 1.9787 1.9792 423.6645 423.7735 0.0161 -1.0000 -1.0000 3322110 1583796854.00 151.4979 60.0011 32.0000 1.9777 1.9781 423.1402 423.2491 0.0161 -1.0000 -1.0000 3322172 1583796854.10 151.4979 60.0011 32.0000 1.9774 1.9779 420.2979 420.4057 0.0161 -1.0000 -1.0000 3322234 1583796854.20 151.4979 60.0011 32.0000 1.9779 1.9783 419.0113 419.1187 0.0161 -1.0000 -1.0000 3322313 1583796854.30 151.4979 60.0011 32.0000 1.9782 1.9786 418.0948 418.2023 0.0162 -1.0000 -1.0000 3322375 1583796854.40 151.5448 60.0011 32.0000 1.9781 1.9785 417.7380 417.8462 0.0162 -1.0000 -1.0000 3322437 1583796854.50 151.5491 60.0011 32.0000 1.9779 1.9783 417.6796 417.7867 0.0161 -1.0000 -1.0000 3322516 1583796854.60 151.5491 60.0011 32.0000 1.9788 1.9793 417.5542 417.6623 0.0163 -1.0000 -1.0000 3322578 1583796854.70 151.5491 60.0011 32.0000 1.9785 1.9789 417.6134 417.7209 0.0161 -1.0000 -1.0000 3322797 1583796854.80 151.5491 60.0011 32.0000 1.9779 1.9783 417.6088 417.7165 0.0162 -1.0000 -1.0000 3322875 1583796854.90 151.5458 60.0012 32.0000 1.9779 1.9783 417.6860 417.7933 0.0161 -1.0000 -1.0000 3322937 1583796855.00 151.5069 60.0016 32.0000 1.9775 1.9779 417.9530 418.0605 0.0161 -1.0000 -1.0000 3323000 1583796855.10 151.5069 60.0016 32.0000 1.9784 1.9788 417.7497 417.8572 0.0161 -1.0000 -1.0000 3323078 1583796855.20 151.5069 60.0016 32.0000 1.9782 1.9786 418.3243 418.4315 0.0161 -1.0000 -1.0000 3323313 1583796855.30 151.5069 60.0016 32.0000 1.9782 1.9787 419.1558 419.2638 0.0161 -1.0000 -1.0000 3323375 1583796855.40 151.5069 60.0016 32.0000 1.9785 1.9789 420.1977 420.3056 0.0161 -1.0000 -1.0000 3323437 1583796855.50 151.4884 60.0016 32.0000 1.9786 1.9790 421.2771 421.3860 0.0163 -1.0000 -1.0000 3323500 1583796855.60 151.4879 60.0016 32.0000 1.9778 1.9783 421.8381 421.9466 0.0161 -1.0000 -1.0000 3323578 1583796855.70 151.4879 60.0016 32.0000 1.9776 1.9780 422.6177 422.7269 0.0161 -1.0000 -1.0000 3323640 1583796855.80 151.4879 60.0016 32.0000 1.9784 1.9788 425.7386 425.8477 0.0161 -1.0000 -1.0000 3323828 1583796855.90 151.4879 60.0016 32.0000 1.9774 1.9779 428.6842 428.7941 0.0161 -1.0000 -1.0000 3323906 1583796856.00 151.4753 60.0016 32.0000 1.9781 1.9786 429.3639 429.4744 0.0162 -1.0000 -1.0000 3323969 1583796856.10 151.4590 60.0016 32.0000 1.9777 1.9782 427.2449 427.3555 0.0162 -1.0000 -1.0000 3324031 1583796856.20 151.4590 60.0016 32.0000 1.9783 1.9787 425.3109 425.4208 0.0162 -1.0000 -1.0000 3324109 1583796856.30 151.4590 60.0016 32.0000 1.9780 1.9784 424.0469 424.1564 0.0162 -1.0000 -1.0000 3324344 1583796856.40 151.4590 60.0016 32.0000 1.9779 1.9783 420.5670 420.6756 0.0161 -1.0000 -1.0000 3324406 1583796856.50 151.4590 60.0016 32.0000 1.9776 1.9780 418.4975 418.6061 0.0163 -1.0000 -1.0000 3324469 1583796856.60 151.4956 60.0016 32.0000 1.9776 1.9781 418.1925 418.2998 0.0162 -1.0000 -1.0000 3324531 1583796856.70 151.4956 60.0016 32.0000 1.9786 1.9790 417.9318 418.0397 0.0161 -1.0000 -1.0000 3324610 1583796856.80 151.4956 60.0016 32.0000 1.9782 1.9786 417.9480 418.0558 0.0162 -1.0000 -1.0000 3324813 1583796856.90 151.4956 60.0016 32.0000 1.9785 1.9789 417.9553 418.0634 0.0162 -1.0000 -1.0000 3324875 1583796857.00 151.4956 60.0016 32.0000 1.9782 1.9786 417.9291 418.0372 0.0163 -1.0000 -1.0000 3324922 1583796857.10 151.5367 60.0016 32.0000 1.9783 1.9787 417.9201 418.0275 0.0161 -1.0000 -1.0000 3325000 1583796857.20 151.5367 60.0016 32.0000 1.9777 1.9781 418.0600 418.1673 0.0161 -1.0000 -1.0000 3325062 1583796857.30 151.5367 60.0016 32.0000 1.9783 1.9787 418.1861 418.2933 0.0161 -1.0000 -1.0000 3325562 1583796857.40 151.5367 60.0016 32.0000 1.9780 1.9784 418.2139 418.3210 0.0161 -1.0000 -1.0000 3325625 1583796857.50 151.5367 60.0016 32.0000 1.9781 1.9785 418.1900 418.2969 0.0161 -1.0000 -1.0000 3325672 1583796857.60 151.5238 60.0016 32.0000 1.9774 1.9778 418.0927 418.2000 0.0161 -1.0000 -1.0000 3325750 1583796857.70 151.4940 60.0016 32.0000 1.9784 1.9788 417.9865 418.0944 0.0162 -1.0000 -1.0000 3325812 1583796857.80 151.4940 60.0016 32.0000 1.9781 1.9785 418.5605 418.6687 0.0161 -1.0000 -1.0000 3326078 1583796857.90 151.4940 60.0016 32.0000 1.9776 1.9781 419.5581 419.6653 0.0161 -1.0000 -1.0000 3326141 1583796858.00 151.4940 60.0016 32.0000 1.9779 1.9783 419.2876 419.3966 0.0163 -1.0000 -1.0000 3326203 1583796858.10 151.4940 60.0016 32.0000 1.9772 1.9776 419.3706 419.4770 0.0160 -1.0000 -1.0000 3326265 1583796858.20 151.4190 60.0016 32.0000 1.9772 1.9777 419.1995 419.3074 0.0162 -1.0000 -1.0000 3326344 1583796858.30 151.4190 60.0016 32.0000 1.9775 1.9780 418.2751 418.3825 0.0161 -1.0000 -1.0000 3326641 1583796858.40 151.4190 60.0016 32.0000 1.9781 1.9785 417.9072 418.0151 0.0162 -1.0000 -1.0000 3326703 1583796858.50 151.4190 60.0016 32.0000 1.9782 1.9786 418.9747 419.0827 0.0162 -1.0000 -1.0000 3326781 1583796858.60 151.4190 60.0016 32.0000 1.9784 1.9788 422.8204 422.9302 0.0163 -1.0000 -1.0000 3326844 1583796858.70 151.4276 60.0016 32.0000 1.9778 1.9782 426.3994 426.5085 0.0161 -1.0000 -1.0000 3326906 1583796858.80 151.4321 60.0016 32.0000 1.9778 1.9782 429.3806 429.4908 0.0161 -1.0000 -1.0000 3326984 1583796858.90 151.4321 60.0016 32.0000 1.9779 1.9783 433.4748 433.5865 0.0162 -1.0000 -1.0000 3327516 1583796859.00 151.4321 60.0016 32.0000 1.9781 1.9785 433.3896 433.5009 0.0161 -1.0000 -1.0000 3327578 1583796859.10 151.4321 60.0016 32.0000 1.9795 1.9799 429.2003 429.3104 0.0161 -1.0000 -1.0000 3327656 1583796859.20 151.4321 60.0016 32.0000 1.9796 1.9800 423.8617 423.9698 0.0160 -1.0000 -1.0000 3327719 1583796859.30 151.5412 60.0016 32.0000 1.9785 1.9789 421.0580 421.1670 0.0162 -1.0000 -1.0000 3327797 1583796859.40 151.5412 60.0016 32.0000 1.9783 1.9787 420.1168 420.2249 0.0162 -1.0000 -1.0000 3327859 1583796859.50 151.5412 60.0016 32.0000 1.9780 1.9784 419.0790 419.1866 0.0161 -1.0000 -1.0000 3327922 1583796859.60 151.5412 60.0016 32.0000 1.9776 1.9780 418.6083 418.7163 0.0162 -1.0000 -1.0000 3327984 1583796859.70 151.5412 60.0016 32.0000 1.9784 1.9788 418.3905 418.4981 0.0162 -1.0000 -1.0000 3328047 1583796859.80 151.5649 60.0011 32.0000 1.9784 1.9788 418.3293 418.4374 0.0162 -1.0000 -1.0000 3328110 1583796859.90 151.5719 60.0010 32.0000 1.9781 1.9786 418.7216 418.8290 0.0160 -1.0000 -1.0000 3328187 1583796860.00 151.5719 60.0010 32.0000 1.9778 1.9782 419.8590 419.9671 0.0161 -1.0000 -1.0000 3328250 1583796860.10 151.5719 60.0010 32.0000 1.9779 1.9783 421.4052 421.5131 0.0161 -1.0000 -1.0000 3328313 1583796860.20 151.5719 60.0010 32.0000 1.9775 1.9779 422.1327 422.2421 0.0163 -1.0000 -1.0000 3328391 1583796860.30 151.5719 60.0010 32.0000 1.9780 1.9784 421.0523 421.1615 0.0163 -1.0000 -1.0000 3328453 1583796860.40 151.5719 60.0010 32.0000 1.9788 1.9792 420.1840 420.2927 0.0163 -1.0000 -1.0000 3328516 1583796860.50 151.4492 60.0010 32.0000 1.9787 1.9791 419.8434 419.9518 0.0161 -1.0000 -1.0000 3328578 1583796860.60 151.4492 60.0010 32.0000 1.9785 1.9790 419.5703 419.6774 0.0161 -1.0000 -1.0000 3328641 1583796860.70 151.4492 60.0010 32.0000 1.9782 1.9786 420.4103 420.5194 0.0162 -1.0000 -1.0000 3328719 1583796860.80 151.4492 60.0010 32.0000 1.9776 1.9781 422.4410 422.5494 0.0161 -1.0000 -1.0000 3328781 1583796860.90 151.4492 60.0010 32.0000 1.9778 1.9782 423.6206 423.7297 0.0162 -1.0000 -1.0000 3329016 1583796861.00 151.4960 60.0010 32.0000 1.9792 1.9796 422.7460 422.8540 0.0160 -1.0000 -1.0000 3329078 1583796861.10 151.5130 60.0010 32.0000 1.9788 1.9793 421.7900 421.8984 0.0162 -1.0000 -1.0000 3329156 1583796861.20 151.5130 60.0010 32.0000 1.9790 1.9795 423.7290 423.8375 0.0161 -1.0000 -1.0000 3329219 1583796861.30 151.5130 60.0010 32.0000 1.9794 1.9798 428.2592 428.3697 0.0163 -1.0000 -1.0000 3329281 1583796861.40 151.5130 60.0010 32.0000 1.9790 1.9794 431.8417 431.9526 0.0161 -1.0000 -1.0000 3329516 1583796861.50 151.5128 60.0010 32.0000 1.9788 1.9792 436.8164 436.9295 0.0162 -1.0000 -1.0000 3329578 1583796861.60 151.5096 60.0010 32.0000 1.9779 1.9783 440.2194 440.3327 0.0162 -1.0000 -1.0000 3329641 1583796861.70 151.5096 60.0010 32.0000 1.9775 1.9779 441.5046 441.6187 0.0162 -1.0000 -1.0000 3329719 1583796861.80 151.5096 60.0010 32.0000 1.9780 1.9784 441.1944 441.3077 0.0161 -1.0000 -1.0000 3329781 1583796861.90 151.5096 60.0010 32.0000 1.9779 1.9784 439.5047 439.6173 0.0162 -1.0000 -1.0000 3329969 1583796862.00 151.5096 60.0010 32.0000 1.9789 1.9793 439.4651 439.5785 0.0161 -1.0000 -1.0000 3330031 1583796862.10 151.5597 60.0010 32.0000 1.9783 1.9787 440.1003 440.2124 0.0160 -1.0000 -1.0000 3330094 1583796862.20 151.5605 60.0010 32.0000 1.9775 1.9779 438.7955 438.9084 0.0161 -1.0000 -1.0000 3330172 1583796862.30 151.5605 60.0010 32.0000 1.9781 1.9785 437.8700 437.9818 0.0160 -1.0000 -1.0000 3330234 1583796862.40 151.5605 60.0010 32.0000 1.9776 1.9780 434.2657 434.3782 0.0162 -1.0000 -1.0000 3331141 1583796862.50 151.5605 60.0010 32.0000 1.9773 1.9778 428.1159 428.2260 0.0161 -1.0000 -1.0000 3331219 1583796862.60 151.5521 60.0010 32.0000 1.9773 1.9777 426.4543 426.5645 0.0162 -1.0000 -1.0000 3331281 1583796862.70 151.5001 60.0010 32.0000 1.9773 1.9777 425.8707 425.9810 0.0163 -1.0000 -1.0000 3331344 1583796862.80 151.5001 60.0010 32.0000 1.9781 1.9785 424.3534 424.4635 0.0163 -1.0000 -1.0000 3331406 1583796862.90 151.5001 60.0010 32.0000 1.9778 1.9782 424.8025 424.9123 0.0162 -1.0000 -1.0000 3331469 1583796863.00 151.5001 60.0010 32.0000 1.9780 1.9784 426.5494 426.6598 0.0162 -1.0000 -1.0000 3331531 1583796863.10 151.5001 60.0010 32.0000 1.9778 1.9782 426.4886 426.5988 0.0163 -1.0000 -1.0000 3331610 1583796863.20 151.4178 60.0010 32.0000 1.9780 1.9784 425.1826 425.2922 0.0162 -1.0000 -1.0000 3331672 1583796863.30 151.4178 60.0010 32.0000 1.9774 1.9779 423.2812 423.3901 0.0161 -1.0000 -1.0000 3331750 1583796863.40 151.4178 60.0010 32.0000 1.9776 1.9780 422.6067 422.7146 0.0161 -1.0000 -1.0000 3331813 1583796863.50 151.4178 60.0010 32.0000 1.9768 1.9772 422.6968 422.8061 0.0162 -1.0000 -1.0000 3331875 1583796863.60 151.4178 60.0010 32.0000 1.9772 1.9776 422.5967 422.7053 0.0160 -1.0000 -1.0000 3331953 1583796863.70 151.4245 60.0010 32.0000 1.9789 1.9793 422.0376 422.1465 0.0163 -1.0000 -1.0000 3332016 1583796863.80 151.4260 60.0010 32.0000 1.9787 1.9791 420.9509 421.0598 0.0163 -1.0000 -1.0000 3332078 1583796863.90 151.4260 60.0010 32.0000 1.9787 1.9791 419.4156 419.5242 0.0162 -1.0000 -1.0000 3332141 1583796864.00 151.4260 60.0010 32.0000 1.9783 1.9787 418.4275 418.5351 0.0162 -1.0000 -1.0000 3332203 1583796864.10 151.4260 60.0010 32.0000 1.9778 1.9783 418.4191 418.5269 0.0161 -1.0000 -1.0000 3332265 1583796864.20 151.4260 60.0010 32.0000 1.9782 1.9786 418.4420 418.5488 0.0161 -1.0000 -1.0000 3332344 1583796864.30 151.4260 60.0010 32.0000 1.9780 1.9785 418.6499 418.7579 0.0162 -1.0000 -1.0000 3332406 1583796864.40 151.4538 60.0010 32.0000 1.9790 1.9794 418.2268 418.3346 0.0162 -1.0000 -1.0000 3332469 1583796864.50 151.4538 60.0010 32.0000 1.9787 1.9792 417.7820 417.8898 0.0162 -1.0000 -1.0000 3332610 1583796864.60 151.4538 60.0010 32.0000 1.9788 1.9792 417.6846 417.7927 0.0162 -1.0000 -1.0000 3332672 1583796864.70 151.4538 60.0010 32.0000 1.9789 1.9793 417.6776 417.7846 0.0161 -1.0000 -1.0000 3332734 1583796864.80 151.4538 60.0010 32.0000 1.9786 1.9790 417.6955 417.8036 0.0163 -1.0000 -1.0000 3332797 1583796864.90 151.5078 60.0007 32.0000 1.9781 1.9786 417.6741 417.7813 0.0161 -1.0000 -1.0000 3332859 1583796865.00 151.5078 60.0007 32.0000 1.9784 1.9788 418.1300 418.2372 0.0160 -1.0000 -1.0000 3333313 1583796865.10 151.5078 60.0007 32.0000 1.9774 1.9778 418.2612 418.3680 0.0161 -1.0000 -1.0000 3333375 1583796865.20 151.5078 60.0007 32.0000 1.9781 1.9785 418.1475 418.2545 0.0161 -1.0000 -1.0000 3333437 1583796865.30 151.5078 60.0007 32.0000 1.9787 1.9791 418.3119 418.4194 0.0161 -1.0000 -1.0000 3333516 1583796865.40 151.5193 60.0007 32.0000 1.9781 1.9786 418.2543 418.3618 0.0161 -1.0000 -1.0000 3333578 1583796865.50 151.5683 60.0007 32.0000 1.9787 1.9791 418.2324 418.3394 0.0161 -1.0000 -1.0000 3333969 1583796865.60 151.5683 60.0007 32.0000 1.9783 1.9787 418.3323 418.4401 0.0161 -1.0000 -1.0000 3334047 1583796865.70 151.5683 60.0007 32.0000 1.9784 1.9788 418.2044 418.3113 0.0160 -1.0000 -1.0000 3334110 1583796865.80 151.5683 60.0007 32.0000 1.9781 1.9785 418.2242 418.3325 0.0162 -1.0000 -1.0000 3334172 1583796865.90 151.5683 60.0007 32.0000 1.9778 1.9782 418.6712 418.7788 0.0161 -1.0000 -1.0000 3334250 1583796866.00 151.5161 60.0007 32.0000 1.9774 1.9778 419.3850 419.4932 0.0162 -1.0000 -1.0000 3334328 1583796866.10 151.5161 60.0007 32.0000 1.9781 1.9785 419.9770 420.0854 0.0162 -1.0000 -1.0000 3334391 1583796866.20 151.5161 60.0007 32.0000 1.9783 1.9787 420.3183 420.4261 0.0161 -1.0000 -1.0000 3334453 1583796866.30 151.5161 60.0007 32.0000 1.9784 1.9788 420.2665 420.3745 0.0162 -1.0000 -1.0000 3334516 1583796866.40 151.5161 60.0007 32.0000 1.9786 1.9790 420.1544 420.2620 0.0161 -1.0000 -1.0000 3334578 1583796866.50 151.5161 60.0007 32.0000 1.9783 1.9787 420.5244 420.6325 0.0161 -1.0000 -1.0000 3334656 1583796866.60 151.5161 60.0007 32.0000 1.9776 1.9780 421.1730 421.2818 0.0162 -1.0000 -1.0000 3334844 1583796866.70 151.5051 60.0007 32.0000 1.9775 1.9779 421.0112 421.1197 0.0162 -1.0000 -1.0000 3334906 1583796866.80 151.4059 60.0007 32.0000 1.9779 1.9783 420.7490 420.8575 0.0162 -1.0000 -1.0000 3334984 1583796866.90 151.4059 60.0007 32.0000 1.9787 1.9791 420.3264 420.4341 0.0160 -1.0000 -1.0000 3335047 1583796867.00 151.4066 60.0007 32.0000 1.9781 1.9785 419.4045 419.5131 0.0162 -1.0000 -1.0000 3335110 1583796867.10 151.4832 60.0007 32.0000 1.9790 1.9794 418.5847 418.6916 0.0160 -1.0000 -1.0000 3335344 1583796867.20 151.4832 60.0007 32.0000 1.9785 1.9790 417.9046 418.0111 0.0160 -1.0000 -1.0000 3335406 1583796867.30 151.4832 60.0007 32.0000 1.9787 1.9791 417.6057 417.7128 0.0161 -1.0000 -1.0000 3335469 1583796867.40 151.4832 60.0007 32.0000 1.9784 1.9789 417.7561 417.8637 0.0162 -1.0000 -1.0000 3335531 1583796867.50 151.4832 60.0007 32.0000 1.9774 1.9778 417.8561 417.9633 0.0161 -1.0000 -1.0000 3335594 1583796867.60 151.4914 60.0007 32.0000 1.9776 1.9780 417.6252 417.7332 0.0162 -1.0000 -1.0000 3335672 1583796867.70 151.5157 60.0007 32.0000 1.9785 1.9789 417.6684 417.7759 0.0162 -1.0000 -1.0000 3335734 1583796867.80 151.5157 60.0007 32.0000 1.9788 1.9792 418.4375 418.5451 0.0161 -1.0000 -1.0000 3335797 1583796867.90 151.5157 60.0007 32.0000 1.9786 1.9791 419.3379 419.4454 0.0161 -1.0000 -1.0000 3335875 1583796868.00 151.5157 60.0007 32.0000 1.9791 1.9796 418.4004 418.5085 0.0162 -1.0000 -1.0000 3335937 1583796868.10 151.5157 60.0007 32.0000 1.9792 1.9796 418.1091 418.2162 0.0161 -1.0000 -1.0000 3336047 1583796868.20 151.5779 60.0007 32.0000 1.9778 1.9782 418.7522 418.8602 0.0162 -1.0000 -1.0000 3336125 1583796868.30 151.5779 60.0007 32.0000 1.9781 1.9785 418.6087 418.7161 0.0161 -1.0000 -1.0000 3336187 1583796868.40 151.5779 60.0007 32.0000 1.9776 1.9780 418.2452 418.3526 0.0161 -1.0000 -1.0000 3336250 1583796868.50 151.5779 60.0007 32.0000 1.9781 1.9785 417.8716 417.9795 0.0162 -1.0000 -1.0000 3336313 1583796868.60 151.5779 60.0007 32.0000 1.9786 1.9790 417.6406 417.7483 0.0162 -1.0000 -1.0000 3336750 1583796868.70 151.4724 60.0007 32.0000 1.9788 1.9792 417.5973 417.7039 0.0160 -1.0000 -1.0000 3336813 1583796868.80 151.4682 60.0007 32.0000 1.9784 1.9789 417.7434 417.8512 0.0161 -1.0000 -1.0000 3336891 1583796868.90 151.4682 60.0007 32.0000 1.9777 1.9781 418.0561 418.1628 0.0161 -1.0000 -1.0000 3336953 1583796869.00 151.4682 60.0007 32.0000 1.9768 1.9773 418.2903 418.3976 0.0161 -1.0000 -1.0000 3337016 1583796869.10 151.4682 60.0007 32.0000 1.9772 1.9776 418.2413 418.3485 0.0161 -1.0000 -1.0000 3337250 1583796869.20 151.4682 60.0007 32.0000 1.9779 1.9784 417.8546 417.9609 0.0160 -1.0000 -1.0000 3337313 1583796869.30 151.4173 60.0007 32.0000 1.9778 1.9782 417.6823 417.7890 0.0161 -1.0000 -1.0000 3337391 1583796869.40 151.4173 60.0007 32.0000 1.9784 1.9788 417.5175 417.6249 0.0160 -1.0000 -1.0000 3337453 1583796869.50 151.4173 60.0007 32.0000 1.9785 1.9789 417.5228 417.6296 0.0162 -1.0000 -1.0000 3337516 1583796869.60 151.4173 60.0007 32.0000 1.9783 1.9787 417.7516 417.8592 0.0162 -1.0000 -1.0000 3337578 1583796869.70 151.4173 60.0007 32.0000 1.9786 1.9790 418.9997 419.1076 0.0162 -1.0000 -1.0000 3337813 1583796869.80 151.4173 60.0007 32.0000 1.9786 1.9790 419.8332 419.9417 0.0162 -1.0000 -1.0000 3337875 1583796869.90 151.4173 60.0007 32.0000 1.9779 1.9783 419.8394 419.9481 0.0162 -1.0000 -1.0000 3337937 1583796870.00 151.4173 60.0007 32.0000 1.9786 1.9790 418.8825 418.9902 0.0161 -1.0000 -1.0000 3338000 1583796870.10 151.4173 60.0007 32.0000 1.9786 1.9791 418.1456 418.2533 0.0162 -1.0000 -1.0000 3338062 1583796870.20 151.4992 60.0008 32.0000 1.9790 1.9794 418.1746 418.2823 0.0162 -1.0000 -1.0000 3338250 1583796870.30 151.5401 60.0008 32.0000 1.9783 1.9787 418.4867 418.5945 0.0162 -1.0000 -1.0000 3338313 1583796870.40 151.5952 60.0008 32.0000 1.9790 1.9794 418.5923 418.7004 0.0162 -1.0000 -1.0000 3338375 1583796870.50 151.5952 60.0008 32.0000 1.9784 1.9788 418.5054 418.6134 0.0162 -1.0000 -1.0000 3338453 1583796870.60 151.5952 60.0008 32.0000 1.9787 1.9791 419.8170 419.9253 0.0161 -1.0000 -1.0000 3338516 1583796870.70 151.5952 60.0008 32.0000 1.9785 1.9789 424.0664 424.1759 0.0162 -1.0000 -1.0000 3338781 1583796870.80 151.5952 60.0008 32.0000 1.9780 1.9784 426.1499 426.2596 0.0162 -1.0000 -1.0000 3338859 1583796870.90 151.5774 60.0008 32.0000 1.9771 1.9775 425.1892 425.2986 0.0161 -1.0000 -1.0000 3338922 1583796871.00 151.5761 60.0008 32.0000 1.9779 1.9783 424.3868 424.4959 0.0162 -1.0000 -1.0000 3338984 1583796871.10 151.5761 60.0008 32.0000 1.9787 1.9791 423.6630 423.7730 0.0163 -1.0000 -1.0000 3339062 1583796871.20 151.5761 60.0008 32.0000 1.9790 1.9794 422.1382 422.2474 0.0162 -1.0000 -1.0000 3340141 1583796871.30 151.5761 60.0008 32.0000 1.9778 1.9782 422.3466 422.4554 0.0162 -1.0000 -1.0000 3340203 1583796871.40 151.5520 60.0008 32.0000 1.9782 1.9786 424.0996 424.2091 0.0162 -1.0000 -1.0000 3340281 1583796871.50 151.4827 60.0008 32.0000 1.9779 1.9783 422.6005 422.7096 0.0162 -1.0000 -1.0000 3340344 1583796871.60 151.4827 60.0008 32.0000 1.9778 1.9782 421.5137 421.6223 0.0162 -1.0000 -1.0000 3340406 1583796871.70 151.4827 60.0008 32.0000 1.9789 1.9793 422.8187 422.9279 0.0161 -1.0000 -1.0000 3340469 1583796871.80 151.4827 60.0008 32.0000 1.9775 1.9780 422.5345 422.6422 0.0160 -1.0000 -1.0000 3340531 1583796871.90 151.4827 60.0008 32.0000 1.9779 1.9784 420.6346 420.7421 0.0160 -1.0000 -1.0000 3340610 1583796872.00 151.4690 60.0008 32.0000 1.9782 1.9787 421.4590 421.5669 0.0161 -1.0000 -1.0000 3340672 1583796872.10 151.4690 60.0008 32.0000 1.9784 1.9788 422.7190 422.8277 0.0161 -1.0000 -1.0000 3340734 1583796872.20 151.4690 60.0008 32.0000 1.9789 1.9793 427.4748 427.5850 0.0162 -1.0000 -1.0000 3340813 1583796872.30 151.4690 60.0008 32.0000 1.9781 1.9785 430.7163 430.8274 0.0162 -1.0000 -1.0000 3340875 1583796872.40 151.4690 60.0008 32.0000 1.9784 1.9788 427.5248 427.6351 0.0162 -1.0000 -1.0000 3340938 1583796872.50 151.4879 60.0008 32.0000 1.9781 1.9785 425.7040 425.8143 0.0162 -1.0000 -1.0000 3341016 1583796872.60 151.5257 60.0008 32.0000 1.9775 1.9779 427.9156 428.0257 0.0162 -1.0000 -1.0000 3341062 1583796872.70 151.5257 60.0008 32.0000 1.9776 1.9780 429.7142 429.8248 0.0161 -1.0000 -1.0000 3341141 1583796872.80 151.5257 60.0008 32.0000 1.9777 1.9782 430.1057 430.2162 0.0161 -1.0000 -1.0000 3341203 1583796872.90 151.5322 60.0008 32.0000 1.9773 1.9777 427.3221 427.4324 0.0162 -1.0000 -1.0000 3341265 1583796873.00 151.5605 60.0008 32.0000 1.9777 1.9781 422.8797 422.9892 0.0162 -1.0000 -1.0000 3341328 1583796873.10 151.5605 60.0008 32.0000 1.9782 1.9786 423.8225 423.9309 0.0161 -1.0000 -1.0000 3341406 1583796873.20 151.5605 60.0008 32.0000 1.9791 1.9795 428.5601 428.6709 0.0162 -1.0000 -1.0000 3341828 1583796873.30 151.5605 60.0008 32.0000 1.9779 1.9783 430.4745 430.5852 0.0161 -1.0000 -1.0000 3341906 1583796873.40 151.5605 60.0008 32.0000 1.9778 1.9782 430.4415 430.5523 0.0162 -1.0000 -1.0000 3341969 1583796873.50 151.5605 60.0008 32.0000 1.9778 1.9783 430.9635 431.0747 0.0162 -1.0000 -1.0000 3342031 1583796873.60 151.5605 60.0008 32.0000 1.9783 1.9787 431.6387 431.7494 0.0161 -1.0000 -1.0000 3342094 1583796873.70 151.5343 60.0008 32.0000 1.9780 1.9784 430.9503 431.0609 0.0161 -1.0000 -1.0000 3342156 1583796873.80 151.5031 60.0008 32.0000 1.9785 1.9789 429.3178 429.4278 0.0161 -1.0000 -1.0000 3342344 1583796873.90 151.5031 60.0008 32.0000 1.9779 1.9783 430.9702 431.0811 0.0161 -1.0000 -1.0000 3342422 1583796874.00 151.5031 60.0008 32.0000 1.9782 1.9786 431.7523 431.8625 0.0161 -1.0000 -1.0000 3342484 1583796874.10 151.5031 60.0008 32.0000 1.9784 1.9788 430.2102 430.3208 0.0161 -1.0000 -1.0000 3342547 1583796874.20 151.5031 60.0008 32.0000 1.9775 1.9779 428.9764 429.0857 0.0160 -1.0000 -1.0000 3342610 1583796874.30 151.5199 60.0008 32.0000 1.9773 1.9777 429.8411 429.9524 0.0162 -1.0000 -1.0000 3342672 1583796874.40 151.5233 60.0008 32.0000 1.9778 1.9782 430.6368 430.7473 0.0161 -1.0000 -1.0000 3342750 1583796874.50 151.4570 60.0008 32.0000 1.9777 1.9782 431.5078 431.6186 0.0161 -1.0000 -1.0000 3342813 1583796874.60 151.4570 60.0008 32.0000 1.9777 1.9781 431.9055 432.0167 0.0162 -1.0000 -1.0000 3342875 1583796874.70 151.4570 60.0008 32.0000 1.9780 1.9784 429.7563 429.8678 0.0163 -1.0000 -1.0000 3342937 1583796874.80 151.4570 60.0008 32.0000 1.9794 1.9799 424.8422 424.9505 0.0160 -1.0000 -1.0000 3343016 1583796874.90 151.4838 60.0005 32.0000 1.9791 1.9795 420.0640 420.1720 0.0162 -1.0000 -1.0000 3343078 1583796875.00 151.4838 60.0005 32.0000 1.9786 1.9790 418.1849 418.2929 0.0162 -1.0000 -1.0000 3343141 1583796875.10 151.4838 60.0005 32.0000 1.9789 1.9793 417.7655 417.8729 0.0161 -1.0000 -1.0000 3343219 1583796875.20 151.4838 60.0005 32.0000 1.9783 1.9787 417.8374 417.9446 0.0162 -1.0000 -1.0000 3343281 1583796875.30 151.4838 60.0005 32.0000 1.9780 1.9784 418.3087 418.4155 0.0159 -1.0000 -1.0000 3343516 1583796875.40 151.4875 60.0005 32.0000 1.9776 1.9780 418.6627 418.7708 0.0161 -1.0000 -1.0000 3343578 1583796875.50 151.4877 60.0005 32.0000 1.9777 1.9781 418.9795 419.0870 0.0162 -1.0000 -1.0000 3343641 1583796875.60 151.4877 60.0005 32.0000 1.9782 1.9786 419.4933 419.6018 0.0162 -1.0000 -1.0000 3343703 1583796875.70 151.4877 60.0005 32.0000 1.9787 1.9791 420.4296 420.5374 0.0160 -1.0000 -1.0000 3343765 1583796875.80 151.4877 60.0005 32.0000 1.9774 1.9778 422.9031 423.0118 0.0163 -1.0000 -1.0000 3344562 1583796875.90 151.4877 60.0005 32.0000 1.9779 1.9783 425.5321 425.6411 0.0160 -1.0000 -1.0000 3344641 1583796876.00 151.5400 60.0005 32.0000 1.9773 1.9778 426.6935 426.8033 0.0161 -1.0000 -1.0000 3344703 1583796876.10 151.5400 60.0005 32.0000 1.9764 1.9768 426.7696 426.8792 0.0161 -1.0000 -1.0000 3344765 1583796876.20 151.5400 60.0005 32.0000 1.9773 1.9777 425.1865 425.2951 0.0160 -1.0000 -1.0000 3344844 1583796876.30 151.5400 60.0005 32.0000 1.9775 1.9779 420.9761 421.0836 0.0160 -1.0000 -1.0000 3344891 1583796876.40 151.5400 60.0005 32.0000 1.9782 1.9787 419.9548 420.0621 0.0160 -1.0000 -1.0000 3344969 1583796876.50 151.4890 60.0005 32.0000 1.9775 1.9779 420.1145 420.2222 0.0161 -1.0000 -1.0000 3345031 1583796876.60 151.4825 60.0005 32.0000 1.9785 1.9789 419.9439 420.0514 0.0161 -1.0000 -1.0000 3345094 1583796876.70 151.4825 60.0005 32.0000 1.9783 1.9788 420.9832 421.0907 0.0160 -1.0000 -1.0000 3345156 1583796876.80 151.4825 60.0005 32.0000 1.9771 1.9775 423.3665 423.4751 0.0161 -1.0000 -1.0000 3345234 1583796876.90 151.4825 60.0005 32.0000 1.9776 1.9781 421.6643 421.7734 0.0162 -1.0000 -1.0000 3345297 1583796877.00 151.4825 60.0005 32.0000 1.9778 1.9782 420.3466 420.4548 0.0161 -1.0000 -1.0000 3345359 1583796877.10 151.4760 60.0005 32.0000 1.9790 1.9794 421.2813 421.3891 0.0161 -1.0000 -1.0000 3345438 1583796877.20 151.4758 60.0005 32.0000 1.9786 1.9790 422.8280 422.9355 0.0160 -1.0000 -1.0000 3345500 1583796877.30 151.4758 60.0005 32.0000 1.9792 1.9796 422.6739 422.7820 0.0160 -1.0000 -1.0000 3345562 1583796877.40 151.4758 60.0005 32.0000 1.9785 1.9789 420.5798 420.6876 0.0161 -1.0000 -1.0000 3345625 1583796877.50 151.4758 60.0005 32.0000 1.9778 1.9782 418.8760 418.9845 0.0162 -1.0000 -1.0000 3345703 1583796877.60 151.4758 60.0005 32.0000 1.9773 1.9777 418.0442 418.1517 0.0162 -1.0000 -1.0000 3345781 1583796877.70 151.4758 60.0005 32.0000 1.9782 1.9786 417.9230 418.0302 0.0161 -1.0000 -1.0000 3345844 1583796877.80 151.4758 60.0005 32.0000 1.9780 1.9784 417.6785 417.7859 0.0162 -1.0000 -1.0000 3345906 1583796877.90 151.4758 60.0005 32.0000 1.9785 1.9789 417.7945 417.9027 0.0163 -1.0000 -1.0000 3345969 1583796878.00 151.4758 60.0005 32.0000 1.9786 1.9790 418.3505 418.4578 0.0160 -1.0000 -1.0000 3346031 1583796878.10 151.4758 60.0005 32.0000 1.9785 1.9789 417.8715 417.9787 0.0162 -1.0000 -1.0000 3346094 1583796878.20 151.5610 60.0005 32.0000 1.9793 1.9797 417.4746 417.5825 0.0161 -1.0000 -1.0000 3346172 1583796878.30 151.5652 60.0005 32.0000 1.9773 1.9777 417.5572 417.6646 0.0162 -1.0000 -1.0000 3346234 1583796878.40 151.5652 60.0005 32.0000 1.9786 1.9790 417.8526 417.9605 0.0162 -1.0000 -1.0000 3346719 1583796878.50 151.5652 60.0005 32.0000 1.9777 1.9781 418.2194 418.3269 0.0160 -1.0000 -1.0000 3346797 1583796878.60 151.5652 60.0005 32.0000 1.9781 1.9785 418.0047 418.1124 0.0162 -1.0000 -1.0000 3346859 1583796878.70 151.5633 60.0005 32.0000 1.9784 1.9789 417.6234 417.7302 0.0161 -1.0000 -1.0000 3346922 1583796878.80 151.5555 60.0005 32.0000 1.9779 1.9783 417.4692 417.5768 0.0162 -1.0000 -1.0000 3347000 1583796878.90 151.5555 60.0005 32.0000 1.9779 1.9784 417.4259 417.5338 0.0162 -1.0000 -1.0000 3347062 1583796879.00 151.5555 60.0005 32.0000 1.9779 1.9783 417.4396 417.5473 0.0162 -1.0000 -1.0000 3347125 1583796879.10 151.5555 60.0005 32.0000 1.9784 1.9788 417.4745 417.5820 0.0162 -1.0000 -1.0000 3347188 1583796879.20 151.5555 60.0005 32.0000 1.9775 1.9779 417.4400 417.5476 0.0162 -1.0000 -1.0000 3347250 1583796879.30 151.4865 60.0005 32.0000 1.9777 1.9781 417.5517 417.6587 0.0160 -1.0000 -1.0000 3347328 1583796879.40 151.4865 60.0005 32.0000 1.9780 1.9784 417.6335 417.7404 0.0161 -1.0000 -1.0000 3348016 1583796879.50 151.4865 60.0005 32.0000 1.9778 1.9783 417.7054 417.8127 0.0161 -1.0000 -1.0000 3348078 1583796879.60 151.4865 60.0005 32.0000 1.9778 1.9782 417.6528 417.7594 0.0160 -1.0000 -1.0000 3348156 1583796879.70 151.4865 60.0005 32.0000 1.9788 1.9792 417.7417 417.8488 0.0162 -1.0000 -1.0000 3348219 1583796879.80 151.5063 59.9998 32.0000 1.9786 1.9791 419.2060 419.3145 0.0162 -1.0000 -1.0000 3348281 1583796879.90 151.5138 59.9996 32.0000 1.9782 1.9786 419.9216 420.0291 0.0161 -1.0000 -1.0000 3348359 1583796880.00 151.5138 59.9996 32.0000 1.9781 1.9785 418.5029 418.6104 0.0161 -1.0000 -1.0000 3348422 1583796880.10 151.5138 59.9996 32.0000 1.9778 1.9782 418.0886 418.1959 0.0161 -1.0000 -1.0000 3348484 1583796880.20 151.5138 59.9996 32.0000 1.9779 1.9783 419.4373 419.5448 0.0161 -1.0000 -1.0000 3348547 1583796880.30 151.5138 59.9996 32.0000 1.9784 1.9788 420.6617 420.7698 0.0161 -1.0000 -1.0000 3348610 1583796880.40 151.5138 59.9996 32.0000 1.9783 1.9788 420.8623 420.9705 0.0162 -1.0000 -1.0000 3348672 1583796880.50 151.5138 59.9996 32.0000 1.9785 1.9789 421.3275 421.4362 0.0161 -1.0000 -1.0000 3348750 1583796880.60 151.5138 59.9996 32.0000 1.9780 1.9784 421.3275 421.4355 0.0161 -1.0000 -1.0000 3348813 1583796880.70 151.5138 59.9996 32.0000 1.9785 1.9789 420.0756 420.1844 0.0162 -1.0000 -1.0000 3348875 1583796880.80 151.5138 59.9996 32.0000 1.9783 1.9787 418.8165 418.9242 0.0161 -1.0000 -1.0000 3348953 1583796880.90 151.5062 59.9996 32.0000 1.9778 1.9783 418.1151 418.2229 0.0162 -1.0000 -1.0000 3349016 1583796881.00 151.5060 59.9996 32.0000 1.9774 1.9778 417.8529 417.9601 0.0161 -1.0000 -1.0000 3349250 1583796881.10 151.5060 59.9996 32.0000 1.9775 1.9779 418.3161 418.4237 0.0161 -1.0000 -1.0000 3349313 1583796881.20 151.5060 59.9996 32.0000 1.9785 1.9789 421.1655 421.2737 0.0161 -1.0000 -1.0000 3349375 1583796881.30 151.5060 59.9996 32.0000 1.9778 1.9782 425.1479 425.2573 0.0162 -1.0000 -1.0000 3349453 1583796881.40 151.5253 59.9996 32.0000 1.9787 1.9792 427.4836 427.5945 0.0163 -1.0000 -1.0000 3349516 1583796881.50 151.5932 59.9996 32.0000 1.9786 1.9791 426.7554 426.8653 0.0161 -1.0000 -1.0000 3349844 1583796881.60 151.5932 59.9996 32.0000 1.9786 1.9790 424.3515 424.4598 0.0160 -1.0000 -1.0000 3349922 1583796881.70 151.5932 59.9996 32.0000 1.9776 1.9780 420.2275 420.3354 0.0161 -1.0000 -1.0000 3349984 1583796881.80 151.5932 59.9996 32.0000 1.9775 1.9779 418.5888 418.6955 0.0160 -1.0000 -1.0000 3350047 1583796881.90 151.5932 59.9996 32.0000 1.9773 1.9777 418.2499 418.3572 0.0161 -1.0000 -1.0000 3350125 1583796882.00 151.5537 59.9996 32.0000 1.9771 1.9775 418.2207 418.3286 0.0163 -1.0000 -1.0000 3350438 1583796882.10 151.5537 59.9996 32.0000 1.9780 1.9784 419.2044 419.3117 0.0161 -1.0000 -1.0000 3350500 1583796882.20 151.5537 59.9996 32.0000 1.9777 1.9782 422.6146 422.7222 0.0159 -1.0000 -1.0000 3350578 1583796882.30 151.5537 59.9996 32.0000 1.9790 1.9794 426.9858 427.0941 0.0160 -1.0000 -1.0000 3350641 1583796882.40 151.5537 59.9996 32.0000 1.9782 1.9786 432.0850 432.1952 0.0161 -1.0000 -1.0000 3350703 1583796882.50 151.4653 59.9996 32.0000 1.9780 1.9785 433.9768 434.0884 0.0161 -1.0000 -1.0000 3350765 1583796882.60 151.4144 59.9996 32.0000 1.9776 1.9780 433.8266 433.9383 0.0161 -1.0000 -1.0000 3350844 1583796882.70 151.4144 59.9996 32.0000 1.9771 1.9776 434.3231 434.4329 0.0160 -1.0000 -1.0000 3350906 1583796882.80 151.4144 59.9996 32.0000 1.9779 1.9783 435.3176 435.4298 0.0162 -1.0000 -1.0000 3350969 1583796882.90 151.4144 59.9996 32.0000 1.9770 1.9774 433.7242 433.8352 0.0160 -1.0000 -1.0000 3351031 1583796883.00 151.4144 59.9996 32.0000 1.9770 1.9774 429.3324 429.4410 0.0159 -1.0000 -1.0000 3351094 1583796883.10 151.4144 59.9996 32.0000 1.9780 1.9784 425.4196 425.5284 0.0161 -1.0000 -1.0000 3351172 1583796883.20 151.4497 59.9996 32.0000 1.9781 1.9785 424.0907 424.1996 0.0161 -1.0000 -1.0000 3351234 1583796883.30 151.4497 59.9996 32.0000 1.9785 1.9789 424.5367 424.6452 0.0161 -1.0000 -1.0000 3351313 1583796883.40 151.4497 59.9996 32.0000 1.9783 1.9787 425.0552 425.1647 0.0161 -1.0000 -1.0000 3351375 1583796883.50 151.4497 59.9996 32.0000 1.9779 1.9783 424.6629 424.7728 0.0162 -1.0000 -1.0000 3351438 1583796883.60 151.4497 59.9996 32.0000 1.9773 1.9777 423.7055 423.8142 0.0161 -1.0000 -1.0000 3351765 1583796883.70 151.5544 59.9996 32.0000 1.9777 1.9781 422.2745 422.3825 0.0161 -1.0000 -1.0000 3351828 1583796883.80 151.5631 59.9996 32.0000 1.9775 1.9780 421.4979 421.6058 0.0161 -1.0000 -1.0000 3351891 1583796883.90 151.5631 59.9996 32.0000 1.9779 1.9784 421.2813 421.3892 0.0161 -1.0000 -1.0000 3351969 1583796884.00 151.5631 59.9996 32.0000 1.9786 1.9790 421.5046 421.6136 0.0163 -1.0000 -1.0000 3352031 1583796884.10 151.5631 59.9996 32.0000 1.9788 1.9792 420.8731 420.9817 0.0162 -1.0000 -1.0000 3352250 1583796884.20 151.5631 59.9996 32.0000 1.9779 1.9783 420.5761 420.6842 0.0161 -1.0000 -1.0000 3352328 1583796884.30 151.5631 59.9996 32.0000 1.9776 1.9780 420.6854 420.7931 0.0161 -1.0000 -1.0000 3352391 1583796884.40 151.5363 59.9996 32.0000 1.9774 1.9778 420.7050 420.8141 0.0162 -1.0000 -1.0000 3352453 1583796884.50 151.5363 59.9996 32.0000 1.9772 1.9776 421.2384 421.3468 0.0162 -1.0000 -1.0000 3352531 1583796884.60 151.5363 59.9996 32.0000 1.9782 1.9787 421.9886 422.0975 0.0162 -1.0000 -1.0000 3352765 1583796884.70 151.5363 59.9996 32.0000 1.9782 1.9787 421.1239 421.2315 0.0160 -1.0000 -1.0000 3352828 1583796884.80 151.5363 59.9996 32.0000 1.9786 1.9790 419.3035 419.4111 0.0161 -1.0000 -1.0000 3352906 1583796884.90 151.5399 59.9996 32.0000 1.9784 1.9788 418.5140 418.6213 0.0161 -1.0000 -1.0000 3352969 1583796885.00 151.5406 59.9996 32.0000 1.9782 1.9787 420.0606 420.1682 0.0161 -1.0000 -1.0000 3353031 1583796885.10 151.5153 59.9994 32.0000 1.9784 1.9788 421.7012 421.8094 0.0161 -1.0000 -1.0000 3353734 1583796885.20 151.4225 59.9990 32.0000 1.9780 1.9784 423.0990 423.2081 0.0162 -1.0000 -1.0000 3353797 1583796885.30 151.4225 59.9990 32.0000 1.9776 1.9780 424.3459 424.4558 0.0162 -1.0000 -1.0000 3353875 1583796885.40 151.4225 59.9990 32.0000 1.9776 1.9780 424.6278 424.7369 0.0161 -1.0000 -1.0000 3353938 1583796885.50 151.4468 59.9990 32.0000 1.9773 1.9777 424.0591 424.1678 0.0161 -1.0000 -1.0000 3354000 1583796885.60 151.4468 59.9990 32.0000 1.9780 1.9785 422.3247 422.4338 0.0162 -1.0000 -1.0000 3354062 1583796885.70 151.4468 59.9990 32.0000 1.9788 1.9792 421.7747 421.8833 0.0162 -1.0000 -1.0000 3354125 1583796885.80 151.4468 59.9990 32.0000 1.9781 1.9785 424.3672 424.4767 0.0161 -1.0000 -1.0000 3354188 1583796885.90 151.4468 59.9990 32.0000 1.9778 1.9782 424.2905 424.3988 0.0161 -1.0000 -1.0000 3354265 1583796886.00 151.4515 59.9990 32.0000 1.9781 1.9785 423.7298 423.8376 0.0159 -1.0000 -1.0000 3354328 1583796886.10 151.4521 59.9990 32.0000 1.9782 1.9786 425.0360 425.1450 0.0161 -1.0000 -1.0000 3354531 1583796886.20 151.4521 59.9990 32.0000 1.9773 1.9778 426.1142 426.2234 0.0161 -1.0000 -1.0000 3354594 1583796886.30 151.4521 59.9990 32.0000 1.9775 1.9779 424.8285 424.9371 0.0160 -1.0000 -1.0000 3354656 1583796886.40 151.4521 59.9990 32.0000 1.9787 1.9791 423.2346 423.3433 0.0162 -1.0000 -1.0000 3354719 1583796886.50 151.4521 59.9990 32.0000 1.9787 1.9791 421.6061 421.7150 0.0162 -1.0000 -1.0000 3354797 1583796886.60 151.5229 59.9990 32.0000 1.9788 1.9792 420.4890 420.5972 0.0162 -1.0000 -1.0000 3354859 1583796886.70 151.5229 59.9990 32.0000 1.9782 1.9786 420.7136 420.8208 0.0160 -1.0000 -1.0000 3354922 1583796886.80 151.5229 59.9990 32.0000 1.9775 1.9779 421.2495 421.3562 0.0160 -1.0000 -1.0000 3355000 1583796886.90 151.5229 59.9990 32.0000 1.9776 1.9780 422.9396 423.0481 0.0161 -1.0000 -1.0000 3355062 1583796887.00 151.5229 59.9990 32.0000 1.9774 1.9778 427.7198 427.8295 0.0160 -1.0000 -1.0000 3355125 1583796887.10 151.5229 59.9990 32.0000 1.9772 1.9776 430.2343 430.3442 0.0161 -1.0000 -1.0000 3355265 1583796887.20 151.5229 59.9990 32.0000 1.9777 1.9782 428.6457 428.7556 0.0161 -1.0000 -1.0000 3355328 1583796887.30 151.5229 59.9990 32.0000 1.9781 1.9785 427.9685 428.0772 0.0160 -1.0000 -1.0000 3355391 1583796887.40 151.5217 59.9990 32.0000 1.9785 1.9789 427.0804 427.1903 0.0163 -1.0000 -1.0000 3355453 1583796887.50 151.5093 59.9990 32.0000 1.9780 1.9784 425.8142 425.9235 0.0161 -1.0000 -1.0000 3355516 1583796887.60 151.5093 59.9990 32.0000 1.9776 1.9780 427.5215 427.6307 0.0160 -1.0000 -1.0000 3355594 1583796887.70 151.4936 59.9990 32.0000 1.9774 1.9778 430.8979 431.0075 0.0160 -1.0000 -1.0000 3355765 1583796887.80 151.4107 59.9990 32.0000 1.9774 1.9778 434.2514 434.3633 0.0162 -1.0000 -1.0000 3355828 1583796887.90 151.4107 59.9990 32.0000 1.9766 1.9770 437.5356 437.6484 0.0162 -1.0000 -1.0000 3355906 1583796888.00 151.4107 59.9990 32.0000 1.9778 1.9782 440.4486 440.5621 0.0161 -1.0000 -1.0000 3355969 1583796888.10 151.4107 59.9990 32.0000 1.9769 1.9773 441.5503 441.6635 0.0161 -1.0000 -1.0000 3356031 1583796888.20 151.4107 59.9990 32.0000 1.9778 1.9782 437.9061 438.0196 0.0163 -1.0000 -1.0000 3356344 1583796888.30 151.4912 59.9990 32.0000 1.9788 1.9792 435.3180 435.4296 0.0160 -1.0000 -1.0000 3356406 1583796888.40 151.5125 59.9990 32.0000 1.9789 1.9793 437.9231 438.0334 0.0159 -1.0000 -1.0000 3356516 1583796888.50 151.5125 59.9990 32.0000 1.9785 1.9789 431.7938 431.9043 0.0160 -1.0000 -1.0000 3356594 1583796888.60 151.5125 59.9990 32.0000 1.9789 1.9794 422.4164 422.5239 0.0160 -1.0000 -1.0000 3356656 1583796888.70 151.5125 59.9990 32.0000 1.9779 1.9783 418.6568 418.7636 0.0160 -1.0000 -1.0000 3356719 1583796888.80 151.5125 59.9990 32.0000 1.9779 1.9783 418.9332 419.0408 0.0161 -1.0000 -1.0000 3356797 1583796888.90 151.5551 59.9990 32.0000 1.9784 1.9788 418.9446 419.0520 0.0161 -1.0000 -1.0000 3356859 1583796889.00 151.5551 59.9990 32.0000 1.9790 1.9794 420.1262 420.2339 0.0161 -1.0000 -1.0000 3356922 1583796889.10 151.5551 59.9990 32.0000 1.9784 1.9788 421.8527 421.9616 0.0162 -1.0000 -1.0000 3356984 1583796889.20 151.5551 59.9990 32.0000 1.9787 1.9791 422.8915 423.0001 0.0161 -1.0000 -1.0000 3357844 1583796889.30 151.5551 59.9990 32.0000 1.9787 1.9791 424.0710 424.1798 0.0161 -1.0000 -1.0000 3357906 1583796889.40 151.5916 59.9990 32.0000 1.9782 1.9786 423.8147 423.9225 0.0160 -1.0000 -1.0000 3357969 1583796889.50 151.5970 59.9990 32.0000 1.9787 1.9791 423.5117 423.6210 0.0163 -1.0000 -1.0000 3358031 1583796889.60 151.5970 59.9990 32.0000 1.9780 1.9784 426.8830 426.9916 0.0159 -1.0000 -1.0000 3358110 1583796889.70 151.5970 59.9990 32.0000 1.9770 1.9775 429.7538 429.8631 0.0160 -1.0000 -1.0000 3358172 1583796889.80 151.5970 59.9990 32.0000 1.9781 1.9785 429.7152 429.8252 0.0160 -1.0000 -1.0000 3358234 1583796889.90 151.5970 59.9990 32.0000 1.9777 1.9782 427.8428 427.9532 0.0162 -1.0000 -1.0000 3358313 1583796890.00 151.5970 59.9990 32.0000 1.9785 1.9789 428.8038 428.9145 0.0161 -1.0000 -1.0000 3358375 1583796890.10 151.5970 59.9990 32.0000 1.9782 1.9787 429.2034 429.3131 0.0161 -1.0000 -1.0000 3358437 1583796890.20 151.5970 59.9990 32.0000 1.9781 1.9785 426.4616 426.5720 0.0163 -1.0000 -1.0000 3358500 1583796890.30 151.5970 59.9990 32.0000 1.9780 1.9784 422.0453 422.1546 0.0163 -1.0000 -1.0000 3358562 1583796890.40 151.5970 59.9990 32.0000 1.9772 1.9776 421.2329 421.3407 0.0160 -1.0000 -1.0000 3358625 1583796890.50 151.4636 59.9994 32.0000 1.9775 1.9779 421.6680 421.7765 0.0161 -1.0000 -1.0000 3358703 1583796890.60 151.4636 59.9994 32.0000 1.9779 1.9783 421.3311 421.4391 0.0161 -1.0000 -1.0000 3358765 1583796890.70 151.4636 59.9994 32.0000 1.9784 1.9788 421.1988 421.3069 0.0161 -1.0000 -1.0000 3359031 1583796890.80 151.4636 59.9994 32.0000 1.9783 1.9787 421.0726 421.1815 0.0163 -1.0000 -1.0000 3359109 1583796890.90 151.4636 59.9994 32.0000 1.9779 1.9784 421.4797 421.5890 0.0162 -1.0000 -1.0000 3359172 1583796891.00 151.4636 59.9994 32.0000 1.9783 1.9787 422.4834 422.5922 0.0162 -1.0000 -1.0000 3359234 1583796891.10 151.4690 59.9994 32.0000 1.9781 1.9785 424.2983 424.4068 0.0161 -1.0000 -1.0000 3359313 1583796891.20 151.4690 59.9994 32.0000 1.9775 1.9780 425.5342 425.6439 0.0161 -1.0000 -1.0000 3359484 1583796891.30 151.4690 59.9994 32.0000 1.9775 1.9780 427.9520 428.0622 0.0162 -1.0000 -1.0000 3359562 1583796891.40 151.4690 59.9994 32.0000 1.9772 1.9776 429.8350 429.9461 0.0162 -1.0000 -1.0000 3359625 1583796891.50 151.4690 59.9994 32.0000 1.9772 1.9776 430.2936 430.4039 0.0161 -1.0000 -1.0000 3359688 1583796891.60 151.4511 59.9994 32.0000 1.9779 1.9784 431.0134 431.1245 0.0162 -1.0000 -1.0000 3359765 1583796891.70 151.4511 59.9994 32.0000 1.9787 1.9792 430.6523 430.7634 0.0162 -1.0000 -1.0000 3359828 1583796891.80 151.4511 59.9994 32.0000 1.9789 1.9794 428.9022 429.0124 0.0161 -1.0000 -1.0000 3400109 1583796891.90 151.4511 59.9994 32.0000 1.9775 1.9779 429.4232 429.5324 0.0160 -1.0000 -1.0000 3400187 1583796892.00 151.4511 59.9994 32.0000 1.9767 1.9771 431.0281 431.1390 0.0161 -1.0000 -1.0000 3400250 1583796892.10 151.4842 59.9994 32.0000 1.9770 1.9775 432.6823 432.7933 0.0161 -1.0000 -1.0000 3400312 1583796892.20 151.5305 59.9994 32.0000 1.9774 1.9778 431.4181 431.5303 0.0163 -1.0000 -1.0000 3400375 1583796892.30 151.5305 59.9994 32.0000 1.9773 1.9777 430.9235 431.0346 0.0162 -1.0000 -1.0000 3400484 1583796892.40 151.5305 59.9994 32.0000 1.9781 1.9785 433.0266 433.1375 0.0160 -1.0000 -1.0000 3400547 1583796892.50 151.5305 59.9994 32.0000 1.9779 1.9783 434.6969 434.8078 0.0160 -1.0000 -1.0000 3400609 1583796892.60 151.5305 59.9994 32.0000 1.9788 1.9792 435.2382 435.3494 0.0160 -1.0000 -1.0000 3400672 1583796892.70 151.5114 59.9994 32.0000 1.9782 1.9786 435.4771 435.5889 0.0162 -1.0000 -1.0000 3400734 1583796892.80 151.5114 59.9994 32.0000 1.9767 1.9772 434.8791 434.9909 0.0162 -1.0000 -1.0000 3401078 1583796892.90 151.5114 59.9994 32.0000 1.9773 1.9777 434.4545 434.5665 0.0161 -1.0000 -1.0000 3401140 1583796893.00 151.5114 59.9994 32.0000 1.9770 1.9774 434.2641 434.3756 0.0161 -1.0000 -1.0000 3401203 1583796893.10 151.5114 59.9994 32.0000 1.9773 1.9777 436.2308 436.3421 0.0161 -1.0000 -1.0000 3401281 1583796893.20 151.5114 59.9994 32.0000 1.9778 1.9783 439.8969 440.0096 0.0160 -1.0000 -1.0000 3401344 1583796893.30 151.5114 59.9994 32.0000 1.9778 1.9782 440.7825 440.8948 0.0160 -1.0000 -1.0000 3401781 1583796893.40 151.4495 59.9994 32.0000 1.9781 1.9785 440.2645 440.3779 0.0161 -1.0000 -1.0000 3401844 1583796893.50 151.4554 59.9994 32.0000 1.9778 1.9782 439.2621 439.3755 0.0163 -1.0000 -1.0000 3401906 1583796893.60 151.4554 59.9994 32.0000 1.9782 1.9786 437.7099 437.8218 0.0160 -1.0000 -1.0000 3401969 1583796893.70 151.4554 59.9994 32.0000 1.9775 1.9780 437.2353 437.3468 0.0160 -1.0000 -1.0000 3402047 1583796893.80 151.4554 59.9994 32.0000 1.9767 1.9771 433.1458 433.2559 0.0159 -1.0000 -1.0000 3402265 1583796893.90 151.4554 59.9994 32.0000 1.9774 1.9778 427.4768 427.5865 0.0161 -1.0000 -1.0000 3402344 1583796894.00 151.4554 59.9994 32.0000 1.9774 1.9778 427.3654 427.4745 0.0160 -1.0000 -1.0000 3402406 1583796894.10 151.4572 59.9994 32.0000 1.9773 1.9777 429.8822 429.9933 0.0163 -1.0000 -1.0000 3402469 1583796894.20 151.4065 59.9994 32.0000 1.9778 1.9782 430.9102 431.0209 0.0161 -1.0000 -1.0000 3402531 1583796894.30 151.3775 59.9994 32.0000 1.9777 1.9781 431.1905 431.3016 0.0161 -1.0000 -1.0000 3402594 1583796894.40 151.3737 59.9994 32.0000 1.9770 1.9775 429.5830 429.6929 0.0160 -1.0000 -1.0000 3402656 1583796894.50 151.3737 59.9994 32.0000 1.9773 1.9777 426.9858 427.0953 0.0161 -1.0000 -1.0000 3402734 1583796894.60 151.3737 59.9994 32.0000 1.9775 1.9779 425.8620 425.9707 0.0160 -1.0000 -1.0000 3402797 1583796894.70 151.3737 59.9994 32.0000 1.9766 1.9770 425.3790 425.4879 0.0161 -1.0000 -1.0000 3402859 1583796894.80 151.4180 59.9999 32.0000 1.9774 1.9778 423.7378 423.8461 0.0161 -1.0000 -1.0000 3402938 1583796894.90 151.4475 60.0001 32.0000 1.9783 1.9787 421.3935 421.5013 0.0160 -1.0000 -1.0000 3403234 1583796895.00 151.4475 60.0001 32.0000 1.9786 1.9791 419.5848 419.6921 0.0161 -1.0000 -1.0000 3403297 1583796895.10 151.4475 60.0001 32.0000 1.9778 1.9782 419.3057 419.4134 0.0161 -1.0000 -1.0000 3403375 1583796895.20 151.4475 60.0001 32.0000 1.9779 1.9783 419.8978 420.0052 0.0160 -1.0000 -1.0000 3403438 1583796895.30 151.4475 60.0001 32.0000 1.9777 1.9781 421.3895 421.4975 0.0161 -1.0000 -1.0000 3403516 1583796895.40 151.5024 60.0001 32.0000 1.9780 1.9784 421.9381 422.0482 0.0163 -1.0000 -1.0000 3403578 1583796895.50 151.5024 60.0001 32.0000 1.9771 1.9775 421.4865 421.5943 0.0160 -1.0000 -1.0000 3403641 1583796895.60 151.5024 60.0001 32.0000 1.9773 1.9777 421.3048 421.4137 0.0163 -1.0000 -1.0000 3403719 1583796895.70 151.5024 60.0001 32.0000 1.9780 1.9784 420.9159 421.0243 0.0161 -1.0000 -1.0000 3403781 1583796895.80 151.5024 60.0001 32.0000 1.9778 1.9782 420.4221 420.5290 0.0160 -1.0000 -1.0000 3403844 1583796895.90 151.5024 60.0001 32.0000 1.9781 1.9785 420.7793 420.8869 0.0160 -1.0000 -1.0000 3403906 1583796896.00 151.4624 60.0001 32.0000 1.9784 1.9788 423.0526 423.1604 0.0160 -1.0000 -1.0000 3403969 1583796896.10 151.4624 60.0001 32.0000 1.9774 1.9778 424.3204 424.4286 0.0160 -1.0000 -1.0000 3404031 1583796896.20 151.4624 60.0001 32.0000 1.9773 1.9777 423.4672 423.5746 0.0160 -1.0000 -1.0000 3404110 1583796896.30 151.4624 60.0001 32.0000 1.9766 1.9770 427.3086 427.4181 0.0161 -1.0000 -1.0000 3404172 1583796896.40 151.4624 60.0001 32.0000 1.9766 1.9770 431.1325 431.2425 0.0160 -1.0000 -1.0000 3404750 1583796896.50 151.4430 60.0001 32.0000 1.9777 1.9781 431.6030 431.7129 0.0160 -1.0000 -1.0000 3404828 1583796896.60 151.4353 60.0001 32.0000 1.9782 1.9787 431.0683 431.1787 0.0160 -1.0000 -1.0000 3404891 1583796896.70 151.4353 60.0001 32.0000 1.9784 1.9788 429.7011 429.8112 0.0162 -1.0000 -1.0000 3404953 1583796896.80 151.4353 60.0001 32.0000 1.9775 1.9779 430.8899 431.0008 0.0161 -1.0000 -1.0000 3405031 1583796896.90 151.4353 60.0001 32.0000 1.9772 1.9777 432.7927 432.9041 0.0161 -1.0000 -1.0000 3405094 1583796897.00 151.4232 60.0001 32.0000 1.9773 1.9777 433.6730 433.7826 0.0159 -1.0000 -1.0000 3405156 1583796897.10 151.4001 60.0001 32.0000 1.9781 1.9785 435.0653 435.1761 0.0160 -1.0000 -1.0000 3405234 1583796897.20 151.4001 60.0001 32.0000 1.9781 1.9785 435.4162 435.5268 0.0160 -1.0000 -1.0000 3405297 1583796897.30 151.4001 60.0001 32.0000 1.9775 1.9779 436.1641 436.2764 0.0162 -1.0000 -1.0000 3405359 1583796897.40 151.4001 60.0001 32.0000 1.9775 1.9779 437.3970 437.5104 0.0163 -1.0000 -1.0000 3405547 1583796897.50 151.4001 60.0001 32.0000 1.9780 1.9784 437.5178 437.6307 0.0162 -1.0000 -1.0000 3405610 1583796897.60 151.4469 60.0001 32.0000 1.9768 1.9772 435.9292 436.0409 0.0161 -1.0000 -1.0000 3405672 1583796897.70 151.4469 60.0001 32.0000 1.9771 1.9776 434.0172 434.1281 0.0160 -1.0000 -1.0000 3405734 1583796897.80 151.4469 60.0001 32.0000 1.9772 1.9777 431.6250 431.7360 0.0162 -1.0000 -1.0000 3405813 1583796897.90 151.4469 60.0001 32.0000 1.9785 1.9790 429.4194 429.5303 0.0162 -1.0000 -1.0000 3406031 1583796898.00 151.4469 60.0001 32.0000 1.9786 1.9790 430.4212 430.5321 0.0161 -1.0000 -1.0000 3406094 1583796898.10 151.4773 60.0001 32.0000 1.9783 1.9787 432.1299 432.2411 0.0162 -1.0000 -1.0000 3406156 1583796898.20 151.4797 60.0001 32.0000 1.9779 1.9783 433.1954 433.3073 0.0162 -1.0000 -1.0000 3406234 1583796898.30 151.4797 60.0001 32.0000 1.9770 1.9774 432.1704 432.2812 0.0161 -1.0000 -1.0000 3406297 1583796898.40 151.4797 60.0001 32.0000 1.9773 1.9777 428.7085 428.8182 0.0161 -1.0000 -1.0000 3407110 1583796898.50 151.4797 60.0001 32.0000 1.9778 1.9782 425.5628 425.6724 0.0162 -1.0000 -1.0000 3407172 1583796898.60 151.4797 60.0001 32.0000 1.9775 1.9779 423.2328 423.3420 0.0162 -1.0000 -1.0000 3407250 1583796898.70 151.4515 60.0001 32.0000 1.9780 1.9784 422.2555 422.3641 0.0161 -1.0000 -1.0000 3407313 1583796898.80 151.4515 60.0001 32.0000 1.9780 1.9784 423.4433 423.5520 0.0161 -1.0000 -1.0000 3407391 1583796898.90 151.4515 60.0001 32.0000 1.9776 1.9780 426.5356 426.6455 0.0162 -1.0000 -1.0000 3407453 1583796899.00 151.4515 60.0001 32.0000 1.9774 1.9778 424.2119 424.3209 0.0162 -1.0000 -1.0000 3407516 1583796899.10 151.4515 60.0001 32.0000 1.9770 1.9774 423.4208 423.5298 0.0161 -1.0000 -1.0000 3407578 1583796899.20 151.4515 60.0001 32.0000 1.9773 1.9777 422.1963 422.3054 0.0162 -1.0000 -1.0000 3407641 1583796899.30 151.5256 60.0001 32.0000 1.9774 1.9778 420.6572 420.7653 0.0161 -1.0000 -1.0000 3407719 1583796899.40 151.5256 60.0001 32.0000 1.9779 1.9784 420.4781 420.5855 0.0160 -1.0000 -1.0000 3407781 1583796899.50 151.5256 60.0001 32.0000 1.9777 1.9782 422.0019 422.1099 0.0161 -1.0000 -1.0000 3407844 1583796899.60 151.5256 60.0001 32.0000 1.9778 1.9783 424.0812 424.1911 0.0163 -1.0000 -1.0000 3407922 1583796899.70 151.5256 60.0001 32.0000 1.9778 1.9782 423.7733 423.8828 0.0162 -1.0000 -1.0000 3407969 1583796899.80 151.3761 60.0004 32.0000 1.9772 1.9776 425.3543 425.4635 0.0161 -1.0000 -1.0000 3408047 1583796899.90 151.3691 60.0005 32.0000 1.9771 1.9775 427.6230 427.7326 0.0161 -1.0000 -1.0000 3408110 1583796900.00 151.3691 60.0005 32.0000 1.9773 1.9777 426.8685 426.9781 0.0161 -1.0000 -1.0000 3408234 1583796900.10 151.3691 60.0005 32.0000 1.9777 1.9781 425.5181 425.6270 0.0161 -1.0000 -1.0000 3408297 1583796900.20 151.3691 60.0005 32.0000 1.9774 1.9778 422.1086 422.2176 0.0162 -1.0000 -1.0000 3408375 1583796900.30 151.3691 60.0005 32.0000 1.9778 1.9782 421.7508 421.8588 0.0161 -1.0000 -1.0000 3408438 1583796900.40 151.3691 60.0005 32.0000 1.9777 1.9781 423.0022 423.1116 0.0163 -1.0000 -1.0000 3408515 1583796900.50 151.3691 60.0005 32.0000 1.9786 1.9790 422.9562 423.0656 0.0162 -1.0000 -1.0000 3409609 1583796900.60 151.3691 60.0005 32.0000 1.9781 1.9785 423.1101 423.2195 0.0162 -1.0000 -1.0000 3409688 1583796900.70 151.3691 60.0005 32.0000 1.9778 1.9782 421.8507 421.9599 0.0162 -1.0000 -1.0000 3409750 1583796900.80 151.3691 60.0005 32.0000 1.9781 1.9785 420.8887 420.9969 0.0161 -1.0000 -1.0000 3409813 1583796900.90 151.3691 60.0005 32.0000 1.9782 1.9786 421.1601 421.2673 0.0160 -1.0000 -1.0000 3409875 1583796901.00 151.4932 60.0005 32.0000 1.9781 1.9786 420.1974 420.3054 0.0162 -1.0000 -1.0000 3409938 1583796901.10 151.4932 60.0005 32.0000 1.9775 1.9779 419.7402 419.8485 0.0162 -1.0000 -1.0000 3410016 1583796901.20 151.4932 60.0005 32.0000 1.9780 1.9785 419.5203 419.6278 0.0161 -1.0000 -1.0000 3410078 1583796901.30 151.4932 60.0005 32.0000 1.9785 1.9789 418.4635 418.5712 0.0162 -1.0000 -1.0000 3410156 1583796901.40 151.4932 60.0005 32.0000 1.9786 1.9790 417.8440 417.9526 0.0163 -1.0000 -1.0000 3410219 1583796901.50 151.4932 60.0005 32.0000 1.9788 1.9792 417.7732 417.8804 0.0161 -1.0000 -1.0000 3410265 1583796901.60 151.5218 60.0005 32.0000 1.9778 1.9782 418.2438 418.3507 0.0160 -1.0000 -1.0000 3410344 1583796901.70 151.5218 60.0005 32.0000 1.9769 1.9773 418.8259 418.9332 0.0161 -1.0000 -1.0000 3410406 1583796901.80 151.5218 60.0005 32.0000 1.9774 1.9778 418.4662 418.5731 0.0160 -1.0000 -1.0000 3410484 1583796901.90 151.5218 60.0005 32.0000 1.9775 1.9779 418.2719 418.3796 0.0162 -1.0000 -1.0000 3410547 1583796902.00 151.5218 60.0005 32.0000 1.9773 1.9778 419.4443 419.5525 0.0162 -1.0000 -1.0000 3410610 1583796902.10 151.4953 60.0005 32.0000 1.9780 1.9784 420.7489 420.8573 0.0161 -1.0000 -1.0000 3410672 1583796902.20 151.4953 60.0005 32.0000 1.9781 1.9785 423.2489 423.3575 0.0161 -1.0000 -1.0000 3410750 1583796902.30 151.4953 60.0005 32.0000 1.9779 1.9783 423.9993 424.1096 0.0163 -1.0000 -1.0000 3410813 1583796902.40 151.4953 60.0005 32.0000 1.9779 1.9783 423.6724 423.7816 0.0162 -1.0000 -1.0000 3410875 1583796902.50 151.4953 60.0005 32.0000 1.9782 1.9786 423.5476 423.6570 0.0161 -1.0000 -1.0000 3410953 1583796902.60 151.4953 60.0005 32.0000 1.9781 1.9785 422.9286 423.0380 0.0162 -1.0000 -1.0000 3411016 1583796902.70 151.4953 60.0005 32.0000 1.9779 1.9783 422.3295 422.4382 0.0162 -1.0000 -1.0000 3411078 1583796902.80 151.4953 60.0005 32.0000 1.9772 1.9776 422.7751 422.8837 0.0161 -1.0000 -1.0000 3411141 1583796902.90 151.4953 60.0005 32.0000 1.9772 1.9776 423.6368 423.7459 0.0162 -1.0000 -1.0000 3411203 1583796903.00 151.4953 60.0005 32.0000 1.9770 1.9774 423.9948 424.1042 0.0162 -1.0000 -1.0000 3411265 1583796903.10 151.4953 60.0005 32.0000 1.9782 1.9786 423.8926 424.0016 0.0161 -1.0000 -1.0000 3411344 1583796903.20 151.4349 60.0005 32.0000 1.9786 1.9790 423.0374 423.1464 0.0162 -1.0000 -1.0000 3411406 1583796903.30 151.4321 60.0005 32.0000 1.9787 1.9792 422.1977 422.3072 0.0163 -1.0000 -1.0000 3411469 1583796903.40 151.4321 60.0005 32.0000 1.9777 1.9781 422.7776 422.8868 0.0161 -1.0000 -1.0000 3411531 1583796903.50 151.4321 60.0005 32.0000 1.9776 1.9780 423.3729 423.4816 0.0161 -1.0000 -1.0000 3411610 1583796903.60 151.4321 60.0005 32.0000 1.9777 1.9781 423.3572 423.4659 0.0161 -1.0000 -1.0000 3412094 1583796903.70 151.4321 60.0005 32.0000 1.9780 1.9784 423.5937 423.7028 0.0162 -1.0000 -1.0000 3412156 1583796903.80 151.3879 60.0005 32.0000 1.9792 1.9797 424.5462 424.6555 0.0162 -1.0000 -1.0000 3412219 1583796903.90 151.3879 60.0005 32.0000 1.9779 1.9783 424.8970 425.0065 0.0162 -1.0000 -1.0000 3412297 1583796904.00 151.3879 60.0005 32.0000 1.9788 1.9793 424.3053 424.4159 0.0164 -1.0000 -1.0000 3412359 1583796904.10 151.3879 60.0005 32.0000 1.9784 1.9788 424.5739 424.6824 0.0161 -1.0000 -1.0000 3412531 1583796904.20 151.3879 60.0005 32.0000 1.9774 1.9778 425.3156 425.4251 0.0161 -1.0000 -1.0000 3412610 1583796904.30 151.3879 60.0005 32.0000 1.9775 1.9779 425.8062 425.9161 0.0163 -1.0000 -1.0000 3412672 1583796904.40 151.4881 60.0005 32.0000 1.9783 1.9787 425.9578 426.0676 0.0162 -1.0000 -1.0000 3412734 1583796904.50 151.4881 60.0005 32.0000 1.9780 1.9784 426.2770 426.3873 0.0162 -1.0000 -1.0000 3412813 1583796904.60 151.4881 60.0005 32.0000 1.9784 1.9788 426.4793 426.5892 0.0162 -1.0000 -1.0000 3412875 1583796904.70 151.4881 60.0005 32.0000 1.9783 1.9787 426.1545 426.2639 0.0162 -1.0000 -1.0000 3412938 1583796904.80 151.4881 60.0005 32.0000 1.9781 1.9786 426.1610 426.2716 0.0163 -1.0000 -1.0000 3413000 1583796904.90 151.5041 60.0000 32.0000 1.9781 1.9785 426.6365 426.7462 0.0161 -1.0000 -1.0000 3413062 1583796905.00 151.5041 60.0000 32.0000 1.9777 1.9781 427.4184 427.5279 0.0161 -1.0000 -1.0000 3413125 1583796905.10 151.5041 60.0000 32.0000 1.9781 1.9785 427.9128 428.0233 0.0162 -1.0000 -1.0000 3413578 1583796905.20 151.5041 60.0000 32.0000 1.9775 1.9779 427.8948 428.0061 0.0163 -1.0000 -1.0000 3413641 1583796905.30 151.5041 60.0000 32.0000 1.9777 1.9782 428.5644 428.6743 0.0161 -1.0000 -1.0000 3413703 1583796905.40 151.5041 60.0000 32.0000 1.9778 1.9782 429.4796 429.5897 0.0161 -1.0000 -1.0000 3413765 1583796905.50 151.5041 60.0000 32.0000 1.9785 1.9789 430.2112 430.3220 0.0162 -1.0000 -1.0000 3413828 1583796905.60 151.5041 60.0000 32.0000 1.9779 1.9783 430.2449 430.3555 0.0162 -1.0000 -1.0000 3413906 1583796905.70 151.5041 60.0000 32.0000 1.9784 1.9788 429.6379 429.7492 0.0162 -1.0000 -1.0000 3413969 1583796905.80 151.5041 60.0000 32.0000 1.9781 1.9785 429.2922 429.4046 0.0164 -1.0000 -1.0000 3414031 1583796905.90 151.5041 60.0000 32.0000 1.9781 1.9785 429.5825 429.6934 0.0161 -1.0000 -1.0000 3414110 1583796906.00 151.3682 60.0000 32.0000 1.9778 1.9782 430.4131 430.5232 0.0161 -1.0000 -1.0000 3414172 1583796906.10 151.3682 60.0000 32.0000 1.9776 1.9780 430.5178 430.6289 0.0162 -1.0000 -1.0000 3414313 1583796906.20 151.3682 60.0000 32.0000 1.9780 1.9784 430.4509 430.5611 0.0161 -1.0000 -1.0000 3414391 1583796906.30 151.3682 60.0000 32.0000 1.9779 1.9783 431.0470 431.1576 0.0161 -1.0000 -1.0000 3414453 1583796906.40 151.3682 60.0000 32.0000 1.9786 1.9790 431.2540 431.3648 0.0161 -1.0000 -1.0000 3414516 1583796906.50 151.4141 60.0000 32.0000 1.9779 1.9783 430.6621 430.7726 0.0161 -1.0000 -1.0000 3414578 1583796906.60 151.4612 60.0000 32.0000 1.9765 1.9770 429.8964 430.0075 0.0162 -1.0000 -1.0000 3415359 1583796906.70 151.4612 60.0000 32.0000 1.9777 1.9781 428.7469 428.8577 0.0162 -1.0000 -1.0000 3415422 1583796906.80 151.4612 60.0000 32.0000 1.9782 1.9786 428.3708 428.4816 0.0162 -1.0000 -1.0000 3415500 1583796906.90 151.4612 60.0000 32.0000 1.9785 1.9789 428.2770 428.3874 0.0163 -1.0000 -1.0000 3415562 1583796907.00 151.4612 60.0000 32.0000 1.9788 1.9792 428.3647 428.4749 0.0161 -1.0000 -1.0000 3415625 1583796907.10 151.4840 60.0000 32.0000 1.9781 1.9785 430.1363 430.2475 0.0161 -1.0000 -1.0000 3415703 1583796907.20 151.4850 60.0000 32.0000 1.9781 1.9785 431.5075 431.6184 0.0162 -1.0000 -1.0000 3415765 1583796907.30 151.4850 60.0000 32.0000 1.9775 1.9779 430.2496 430.3603 0.0161 -1.0000 -1.0000 3415828 1583796907.40 151.4850 60.0000 32.0000 1.9787 1.9791 429.6374 429.7482 0.0162 -1.0000 -1.0000 3415891 1583796907.50 151.4850 60.0000 32.0000 1.9772 1.9776 428.1024 428.2131 0.0162 -1.0000 -1.0000 3415953 1583796907.60 151.4905 60.0000 32.0000 1.9780 1.9784 426.7872 426.8983 0.0163 -1.0000 -1.0000 3416047 1583796907.70 151.4978 60.0000 32.0000 1.9781 1.9785 426.3978 426.5067 0.0161 -1.0000 -1.0000 3416110 1583796907.80 151.4978 60.0000 32.0000 1.9783 1.9787 425.4549 425.5649 0.0162 -1.0000 -1.0000 3416172 1583796907.90 151.4978 60.0000 32.0000 1.9784 1.9788 423.3890 423.4981 0.0162 -1.0000 -1.0000 3416250 1583796908.00 151.4978 60.0000 32.0000 1.9780 1.9784 424.1398 424.2489 0.0161 -1.0000 -1.0000 3416313 1583796908.10 151.4978 60.0000 32.0000 1.9779 1.9783 423.4652 423.5747 0.0163 -1.0000 -1.0000 3416375 1583796908.20 151.5204 60.0000 32.0000 1.9772 1.9777 420.8901 420.9984 0.0161 -1.0000 -1.0000 3416438 1583796908.30 151.5204 60.0000 32.0000 1.9779 1.9784 419.8720 419.9804 0.0162 -1.0000 -1.0000 3416500 1583796908.40 151.5204 60.0000 32.0000 1.9775 1.9779 420.2919 420.3997 0.0161 -1.0000 -1.0000 3416562 1583796908.50 151.5204 60.0000 32.0000 1.9770 1.9774 420.8291 420.9382 0.0162 -1.0000 -1.0000 3416641 1583796908.60 151.5204 60.0000 32.0000 1.9781 1.9785 425.0178 425.1270 0.0162 -1.0000 -1.0000 3416703 1583796908.70 151.5204 60.0000 32.0000 1.9784 1.9788 429.8652 429.9752 0.0160 -1.0000 -1.0000 3416984 1583796908.80 151.5204 60.0000 32.0000 1.9773 1.9778 432.4771 432.5878 0.0161 -1.0000 -1.0000 3417062 1583796908.90 151.5204 60.0000 32.0000 1.9764 1.9768 432.9833 433.0951 0.0162 -1.0000 -1.0000 3417125 1583796909.00 151.5204 60.0000 32.0000 1.9767 1.9771 432.0936 432.2048 0.0161 -1.0000 -1.0000 3417188 1583796909.10 151.5204 60.0000 32.0000 1.9778 1.9782 427.8570 427.9665 0.0161 -1.0000 -1.0000 3417265 1583796909.20 151.5204 60.0000 32.0000 1.9779 1.9783 426.6326 426.7431 0.0163 -1.0000 -1.0000 3417500 1583796909.30 151.4552 60.0000 32.0000 1.9776 1.9781 429.8926 430.0033 0.0161 -1.0000 -1.0000 3417562 1583796909.40 151.4552 60.0000 32.0000 1.9776 1.9780 433.6664 433.7792 0.0162 -1.0000 -1.0000 3417625 1583796909.50 151.4552 60.0000 32.0000 1.9772 1.9776 435.3639 435.4755 0.0161 -1.0000 -1.0000 3417688 1583796909.60 151.4552 60.0000 32.0000 1.9777 1.9781 434.8577 434.9683 0.0159 -1.0000 -1.0000 3417765 1583796909.70 151.4552 60.0000 32.0000 1.9778 1.9782 433.4241 433.5359 0.0162 -1.0000 -1.0000 3418000 1583796909.80 151.4581 60.0000 32.0000 1.9773 1.9777 430.8503 430.9611 0.0161 -1.0000 -1.0000 3418062 1583796909.90 151.4825 59.9998 32.0000 1.9778 1.9782 428.4557 428.5655 0.0161 -1.0000 -1.0000 3418125 1583796910.00 151.4825 59.9998 32.0000 1.9780 1.9784 424.5570 424.6666 0.0162 -1.0000 -1.0000 3418188 1583796910.10 151.4825 59.9998 32.0000 1.9782 1.9787 420.5427 420.6514 0.0162 -1.0000 -1.0000 3418265 1583796910.20 151.4825 59.9998 32.0000 1.9791 1.9795 420.6235 420.7327 0.0163 -1.0000 -1.0000 3418500 1583796910.30 151.4825 59.9998 32.0000 1.9789 1.9793 425.2910 425.4013 0.0162 -1.0000 -1.0000 3418562 1583796910.40 151.4825 59.9998 32.0000 1.9781 1.9785 425.0869 425.1965 0.0162 -1.0000 -1.0000 3418625 1583796910.50 151.4810 59.9998 32.0000 1.9782 1.9786 424.3288 424.4391 0.0163 -1.0000 -1.0000 3418703 1583796910.60 151.4777 59.9998 32.0000 1.9779 1.9783 426.6982 426.8081 0.0161 -1.0000 -1.0000 3418765 1583796910.70 151.4777 59.9998 32.0000 1.9781 1.9785 428.9862 429.0956 0.0160 -1.0000 -1.0000 3419078 1583796910.80 151.4777 59.9998 32.0000 1.9776 1.9780 430.6104 430.7210 0.0161 -1.0000 -1.0000 3419156 1583796910.90 151.4777 59.9998 32.0000 1.9770 1.9775 430.6598 430.7703 0.0161 -1.0000 -1.0000 3419219 1583796911.00 151.4777 59.9998 32.0000 1.9777 1.9781 429.5440 429.6543 0.0161 -1.0000 -1.0000 3419281 1583796911.10 151.5492 59.9998 32.0000 1.9779 1.9783 429.1398 429.2513 0.0163 -1.0000 -1.0000 3419344 1583796911.20 151.5548 59.9998 32.0000 1.9778 1.9782 429.1870 429.2981 0.0161 -1.0000 -1.0000 3419734 1583796911.30 151.5548 59.9998 32.0000 1.9778 1.9782 429.3569 429.4678 0.0162 -1.0000 -1.0000 3419828 1583796911.40 151.5548 59.9998 32.0000 1.9774 1.9778 430.0016 430.1117 0.0161 -1.0000 -1.0000 3419891 1583796911.50 151.5548 59.9998 32.0000 1.9778 1.9782 431.2311 431.3423 0.0163 -1.0000 -1.0000 3419953 1583796911.60 151.5548 59.9998 32.0000 1.9772 1.9776 431.6602 431.7716 0.0162 -1.0000 -1.0000 3420031 1583796911.70 151.4895 59.9998 32.0000 1.9781 1.9785 432.0210 432.1321 0.0161 -1.0000 -1.0000 3420094 1583796911.80 151.4895 59.9998 32.0000 1.9779 1.9783 433.8962 434.0083 0.0163 -1.0000 -1.0000 3420265 1583796911.90 151.4895 59.9998 32.0000 1.9778 1.9782 433.6551 433.7684 0.0163 -1.0000 -1.0000 3420344 1583796912.00 151.4895 59.9998 32.0000 1.9784 1.9788 428.0850 428.1950 0.0161 -1.0000 -1.0000 3420406 1583796912.10 151.4895 59.9998 32.0000 1.9772 1.9776 425.9723 426.0815 0.0160 -1.0000 -1.0000 3420469 1583796912.20 151.4942 59.9998 32.0000 1.9773 1.9777 424.9660 425.0753 0.0162 -1.0000 -1.0000 3420547 1583796912.30 151.4942 59.9998 32.0000 1.9769 1.9774 423.0619 423.1706 0.0162 -1.0000 -1.0000 3420828 1583796912.40 151.4942 59.9998 32.0000 1.9774 1.9778 422.6136 422.7223 0.0162 -1.0000 -1.0000 3420891 1583796912.50 151.4942 59.9998 32.0000 1.9779 1.9783 422.4801 422.5893 0.0162 -1.0000 -1.0000 3420969 1583796912.60 151.4942 59.9998 32.0000 1.9784 1.9788 422.8287 422.9373 0.0161 -1.0000 -1.0000 3421031 1583796912.70 151.4926 59.9998 32.0000 1.9785 1.9790 421.6689 421.7771 0.0161 -1.0000 -1.0000 3421094 1583796912.80 151.4750 59.9998 32.0000 1.9786 1.9790 420.2135 420.3221 0.0162 -1.0000 -1.0000 3421281 1583796912.90 151.4750 59.9998 32.0000 1.9788 1.9793 418.5370 418.6450 0.0163 -1.0000 -1.0000 3421344 1583796913.00 151.4750 59.9998 32.0000 1.9781 1.9785 418.1750 418.2830 0.0161 -1.0000 -1.0000 3421406 1583796913.10 151.4750 59.9998 32.0000 1.9780 1.9784 418.2447 418.3523 0.0161 -1.0000 -1.0000 3421469 1583796913.20 151.4750 59.9998 32.0000 1.9781 1.9785 418.5796 418.6866 0.0161 -1.0000 -1.0000 3421547 1583796913.30 151.5155 59.9998 32.0000 1.9779 1.9783 419.1609 419.2682 0.0161 -1.0000 -1.0000 3421625 1583796913.40 151.5155 59.9998 32.0000 1.9780 1.9784 419.3336 419.4416 0.0162 -1.0000 -1.0000 3421688 1583796913.50 151.5155 59.9998 32.0000 1.9788 1.9793 419.0211 419.1294 0.0162 -1.0000 -1.0000 3421750 1583796913.60 151.5155 59.9998 32.0000 1.9785 1.9789 418.8708 418.9788 0.0161 -1.0000 -1.0000 3421813 1583796913.70 151.5155 59.9998 32.0000 1.9785 1.9789 419.1170 419.2239 0.0160 -1.0000 -1.0000 3421875 1583796913.80 151.5313 59.9998 32.0000 1.9788 1.9792 419.9834 420.0905 0.0160 -1.0000 -1.0000 3421938 1583796913.90 151.5313 59.9998 32.0000 1.9778 1.9782 421.8760 421.9845 0.0162 -1.0000 -1.0000 3422125 1583796914.00 151.5313 59.9998 32.0000 1.9775 1.9779 422.6632 422.7725 0.0162 -1.0000 -1.0000 3422188 1583796914.10 151.5313 59.9998 32.0000 1.9776 1.9781 421.1750 421.2840 0.0162 -1.0000 -1.0000 3422250 1583796914.20 151.5313 59.9998 32.0000 1.9774 1.9778 420.3394 420.4466 0.0160 -1.0000 -1.0000 3422328 1583796914.30 151.5313 59.9998 32.0000 1.9782 1.9786 419.9972 420.1048 0.0161 -1.0000 -1.0000 3422391 1583796914.40 151.5737 59.9998 32.0000 1.9792 1.9796 419.9934 420.1017 0.0162 -1.0000 -1.0000 3422562 1583796914.50 151.5740 59.9998 32.0000 1.9789 1.9793 422.4034 422.5113 0.0160 -1.0000 -1.0000 3422641 1583796914.60 151.5740 59.9998 32.0000 1.9784 1.9788 424.0188 424.1284 0.0162 -1.0000 -1.0000 3422703 1583796914.70 151.5740 59.9998 32.0000 1.9781 1.9785 423.7930 423.9021 0.0162 -1.0000 -1.0000 3422765 1583796914.80 151.5740 59.9998 32.0000 1.9777 1.9782 424.0265 424.1359 0.0162 -1.0000 -1.0000 3422859 1583796914.90 151.5740 59.9998 32.0000 1.9778 1.9782 424.7089 424.8180 0.0161 -1.0000 -1.0000 3423094 1583796915.00 151.5083 60.0005 32.0000 1.9782 1.9786 423.7581 423.8675 0.0162 -1.0000 -1.0000 3423156 1583796915.10 151.5083 60.0005 32.0000 1.9778 1.9782 422.9844 423.0943 0.0163 -1.0000 -1.0000 3423234 1583796915.20 151.5083 60.0005 32.0000 1.9783 1.9787 425.2688 425.3800 0.0164 -1.0000 -1.0000 3423297 1583796915.30 151.5083 60.0005 32.0000 1.9784 1.9789 428.9193 429.0302 0.0162 -1.0000 -1.0000 3423375 1583796915.40 151.5083 60.0005 32.0000 1.9783 1.9787 429.9597 430.0710 0.0162 -1.0000 -1.0000 3423610 1583796915.50 151.4959 60.0005 32.0000 1.9783 1.9787 429.5695 429.6808 0.0163 -1.0000 -1.0000 3423672 1583796915.60 151.4877 60.0005 32.0000 1.9783 1.9787 429.5010 429.6119 0.0162 -1.0000 -1.0000 3423750 1583796915.70 151.4877 60.0005 32.0000 1.9781 1.9785 429.2506 429.3615 0.0162 -1.0000 -1.0000 3423813 1583796915.80 151.4877 60.0005 32.0000 1.9785 1.9789 427.9454 428.0553 0.0162 -1.0000 -1.0000 3423875 1583796915.90 151.4877 60.0005 32.0000 1.9787 1.9792 427.4139 427.5248 0.0163 -1.0000 -1.0000 3424610 1583796916.00 151.4877 60.0005 32.0000 1.9781 1.9785 426.0122 426.1231 0.0163 -1.0000 -1.0000 3424672 1583796916.10 151.5302 60.0005 32.0000 1.9785 1.9789 424.5668 424.6767 0.0161 -1.0000 -1.0000 3424734 1583796916.20 151.5302 60.0005 32.0000 1.9785 1.9789 424.0991 424.2077 0.0161 -1.0000 -1.0000 3424813 1583796916.30 151.5302 60.0005 32.0000 1.9781 1.9785 425.5258 425.6355 0.0162 -1.0000 -1.0000 3424875 1583796916.40 151.5302 60.0005 32.0000 1.9784 1.9788 425.6732 425.7837 0.0163 -1.0000 -1.0000 3424938 1583796916.50 151.5302 60.0005 32.0000 1.9779 1.9783 423.5551 423.6648 0.0162 -1.0000 -1.0000 3425015 1583796916.60 151.4975 60.0005 32.0000 1.9779 1.9783 421.8277 421.9369 0.0162 -1.0000 -1.0000 3425078 1583796916.70 151.4975 60.0005 32.0000 1.9776 1.9780 420.7268 420.8346 0.0161 -1.0000 -1.0000 3425141 1583796916.80 151.4975 60.0005 32.0000 1.9780 1.9784 420.4301 420.5377 0.0160 -1.0000 -1.0000 3425219 1583796916.90 151.4975 60.0005 32.0000 1.9782 1.9787 421.5145 421.6228 0.0162 -1.0000 -1.0000 3425265 1583796917.00 151.4975 60.0005 32.0000 1.9780 1.9784 423.4614 423.5711 0.0162 -1.0000 -1.0000 3425344 1583796917.10 151.4975 60.0005 32.0000 1.9777 1.9781 424.9060 425.0167 0.0163 -1.0000 -1.0000 3425406 1583796917.20 151.4931 60.0005 32.0000 1.9774 1.9779 426.4617 426.5720 0.0162 -1.0000 -1.0000 3425469 1583796917.30 151.4899 60.0005 32.0000 1.9778 1.9782 427.2134 427.3239 0.0162 -1.0000 -1.0000 3425547 1583796917.40 151.4899 60.0005 32.0000 1.9771 1.9775 425.0443 425.1538 0.0162 -1.0000 -1.0000 3425610 1583796917.50 151.4899 60.0005 32.0000 1.9771 1.9775 424.2345 424.3439 0.0162 -1.0000 -1.0000 3425672 1583796917.60 151.4899 60.0005 32.0000 1.9772 1.9777 425.2237 425.3333 0.0161 -1.0000 -1.0000 3425750 1583796917.70 151.4899 60.0005 32.0000 1.9771 1.9776 425.8535 425.9638 0.0162 -1.0000 -1.0000 3425813 1583796917.80 151.4899 60.0005 32.0000 1.9776 1.9780 424.8707 424.9794 0.0161 -1.0000 -1.0000 3425875 1583796917.90 151.4899 60.0005 32.0000 1.9778 1.9782 422.5648 422.6738 0.0163 -1.0000 -1.0000 3426015 1583796918.00 151.4899 60.0005 32.0000 1.9778 1.9782 420.4231 420.5334 0.0165 -1.0000 -1.0000 3426078 1583796918.10 151.4899 60.0005 32.0000 1.9775 1.9780 419.4947 419.6039 0.0163 -1.0000 -1.0000 3426141 1583796918.20 151.4899 60.0005 32.0000 1.9780 1.9784 419.4223 419.5290 0.0159 -1.0000 -1.0000 3426219 1583796918.30 151.4776 60.0005 32.0000 1.9771 1.9775 419.9901 420.0979 0.0161 -1.0000 -1.0000 3426265 1583796918.40 151.4401 60.0005 32.0000 1.9773 1.9777 419.6604 419.7684 0.0162 -1.0000 -1.0000 3426594 1583796918.50 151.4401 60.0005 32.0000 1.9777 1.9781 419.6668 419.7751 0.0162 -1.0000 -1.0000 3426672 1583796918.60 151.4401 60.0005 32.0000 1.9785 1.9789 420.5746 420.6828 0.0161 -1.0000 -1.0000 3426734 1583796918.70 151.4401 60.0005 32.0000 1.9780 1.9784 420.4582 420.5664 0.0162 -1.0000 -1.0000 3426797 1583796918.80 151.4401 60.0005 32.0000 1.9782 1.9786 420.8097 420.9180 0.0161 -1.0000 -1.0000 3426875 1583796918.90 151.4172 60.0005 32.0000 1.9778 1.9782 421.5530 421.6621 0.0162 -1.0000 -1.0000 3426938 1583796919.00 151.4172 60.0005 32.0000 1.9776 1.9781 420.9997 421.1079 0.0161 -1.0000 -1.0000 3427094 1583796919.10 151.4172 60.0005 32.0000 1.9775 1.9779 420.7219 420.8303 0.0162 -1.0000 -1.0000 3427156 1583796919.20 151.4172 60.0005 32.0000 1.9784 1.9788 421.1301 421.2391 0.0162 -1.0000 -1.0000 3427234 1583796919.30 151.4172 60.0005 32.0000 1.9785 1.9789 421.3545 421.4638 0.0163 -1.0000 -1.0000 3427297 1583796919.40 151.4172 60.0005 32.0000 1.9781 1.9785 422.5463 422.6556 0.0162 -1.0000 -1.0000 3427359 1583796919.50 151.4172 60.0005 32.0000 1.9782 1.9786 426.8028 426.9128 0.0162 -1.0000 -1.0000 3427594 1583796919.60 151.4172 60.0005 32.0000 1.9786 1.9790 429.9401 430.0510 0.0162 -1.0000 -1.0000 3427672 1583796919.70 151.4172 60.0005 32.0000 1.9777 1.9781 429.1545 429.2648 0.0161 -1.0000 -1.0000 3427734 1583796919.80 151.4172 60.0005 32.0000 1.9782 1.9786 428.5848 428.6950 0.0161 -1.0000 -1.0000 3427797 1583796919.90 151.4184 60.0005 32.0000 1.9779 1.9783 429.3463 429.4563 0.0161 -1.0000 -1.0000 3427859 1583796920.00 151.4386 60.0005 32.0000 1.9783 1.9787 430.7450 430.8560 0.0162 -1.0000 -1.0000 3428094 1583796920.10 151.4386 60.0005 32.0000 1.9788 1.9792 431.5037 431.6152 0.0162 -1.0000 -1.0000 3428156 1583796920.20 151.4515 60.0012 32.0000 1.9783 1.9788 429.7861 429.8967 0.0161 -1.0000 -1.0000 3428234 1583796920.30 151.4515 60.0012 32.0000 1.9782 1.9786 425.8397 425.9503 0.0163 -1.0000 -1.0000 3428297 1583796920.40 151.4515 60.0012 32.0000 1.9780 1.9784 423.9895 424.0982 0.0161 -1.0000 -1.0000 3428359 1583796920.50 151.4515 60.0012 32.0000 1.9777 1.9781 424.4054 424.5158 0.0164 -1.0000 -1.0000 3428610 1583796920.60 151.4515 60.0012 32.0000 1.9774 1.9778 425.8825 425.9936 0.0163 -1.0000 -1.0000 3428672 1583796920.70 151.4515 60.0012 32.0000 1.9780 1.9784 428.3433 428.4540 0.0163 -1.0000 -1.0000 3428734 1583796920.80 151.4515 60.0012 32.0000 1.9780 1.9784 429.9453 430.0563 0.0162 -1.0000 -1.0000 3428797 1583796920.90 151.5206 60.0012 32.0000 1.9776 1.9780 430.1048 430.2149 0.0161 -1.0000 -1.0000 3428859 1583796921.00 151.5286 60.0012 32.0000 1.9779 1.9783 430.4590 430.5696 0.0162 -1.0000 -1.0000 3429094 1583796921.10 151.5286 60.0012 32.0000 1.9778 1.9783 431.4485 431.5587 0.0160 -1.0000 -1.0000 3429172 1583796921.20 151.5286 60.0012 32.0000 1.9771 1.9776 431.8822 431.9939 0.0162 -1.0000 -1.0000 3429234 1583796921.30 151.5286 60.0012 32.0000 1.9763 1.9767 428.4185 428.5288 0.0161 -1.0000 -1.0000 3429313 1583796921.40 151.4942 60.0012 32.0000 1.9766 1.9770 424.1569 424.2670 0.0163 -1.0000 -1.0000 3429375 1583796921.50 151.4942 60.0012 32.0000 1.9772 1.9776 423.9647 424.0741 0.0162 -1.0000 -1.0000 3429438 1583796921.60 151.4942 60.0012 32.0000 1.9770 1.9774 424.4860 424.5957 0.0162 -1.0000 -1.0000 3429672 1583796921.70 151.4942 60.0012 32.0000 1.9778 1.9783 424.5597 424.6682 0.0161 -1.0000 -1.0000 3429734 1583796921.80 151.4942 60.0012 32.0000 1.9775 1.9779 423.7647 423.8738 0.0161 -1.0000 -1.0000 3429797 1583796921.90 151.5198 60.0012 32.0000 1.9779 1.9783 421.5116 421.6195 0.0161 -1.0000 -1.0000 3429875 1583796922.00 151.5198 60.0012 32.0000 1.9782 1.9786 422.2306 422.3398 0.0162 -1.0000 -1.0000 3429938 1583796922.10 151.5198 60.0012 32.0000 1.9770 1.9774 424.1622 424.2713 0.0161 -1.0000 -1.0000 3430844 1583796922.20 151.5198 60.0012 32.0000 1.9769 1.9773 423.5771 423.6852 0.0160 -1.0000 -1.0000 3430922 1583796922.30 151.5198 60.0012 32.0000 1.9771 1.9775 423.5645 423.6741 0.0162 -1.0000 -1.0000 3430985 1583796922.40 151.5198 60.0012 32.0000 1.9781 1.9786 422.6797 422.7893 0.0163 -1.0000 -1.0000 3431047 1583796922.50 151.5198 60.0012 32.0000 1.9790 1.9794 421.8547 421.9639 0.0162 -1.0000 -1.0000 3431110 1583796922.60 151.5198 60.0012 32.0000 1.9780 1.9785 421.2917 421.4001 0.0162 -1.0000 -1.0000 3431172 1583796922.70 151.5198 60.0012 32.0000 1.9783 1.9787 420.8711 420.9798 0.0162 -1.0000 -1.0000 3431250 1583796922.80 151.5198 60.0012 32.0000 1.9780 1.9784 420.3297 420.4362 0.0159 -1.0000 -1.0000 3431328 1583796922.90 151.5198 60.0012 32.0000 1.9775 1.9779 420.2738 420.3818 0.0161 -1.0000 -1.0000 3431391 1583796923.00 151.5268 60.0012 32.0000 1.9774 1.9778 420.4258 420.5333 0.0160 -1.0000 -1.0000 3431453 1583796923.10 151.5268 60.0012 32.0000 1.9766 1.9770 420.0483 420.1565 0.0162 -1.0000 -1.0000 3431531 1583796923.20 151.5268 60.0012 32.0000 1.9775 1.9779 420.3835 420.4920 0.0162 -1.0000 -1.0000 3431594 1583796923.30 151.5268 60.0012 32.0000 1.9781 1.9785 421.1758 421.2848 0.0162 -1.0000 -1.0000 3431656 1583796923.40 151.5268 60.0012 32.0000 1.9781 1.9785 421.6518 421.7597 0.0161 -1.0000 -1.0000 3431719 1583796923.50 151.4670 60.0012 32.0000 1.9775 1.9779 420.4567 420.5643 0.0162 -1.0000 -1.0000 3431781 1583796923.60 151.4485 60.0012 32.0000 1.9779 1.9783 419.8903 419.9980 0.0161 -1.0000 -1.0000 3431859 1583796923.70 151.4485 60.0012 32.0000 1.9769 1.9773 420.7821 420.8910 0.0162 -1.0000 -1.0000 3431922 1583796923.80 151.4485 60.0012 32.0000 1.9773 1.9777 423.8382 423.9475 0.0162 -1.0000 -1.0000 3431984 1583796923.90 151.4485 60.0012 32.0000 1.9773 1.9777 424.3512 424.4599 0.0160 -1.0000 -1.0000 3432062 1583796924.00 151.4485 60.0012 32.0000 1.9778 1.9782 424.3107 424.4209 0.0162 -1.0000 -1.0000 3432125 1583796924.10 151.4485 60.0012 32.0000 1.9783 1.9787 426.2601 426.3698 0.0162 -1.0000 -1.0000 3432188 1583796924.20 151.4485 60.0012 32.0000 1.9779 1.9784 429.4501 429.5611 0.0162 -1.0000 -1.0000 3432250 1583796924.30 151.4485 60.0012 32.0000 1.9780 1.9785 432.2871 432.3982 0.0161 -1.0000 -1.0000 3432313 1583796924.40 151.4485 60.0012 32.0000 1.9780 1.9784 433.4964 433.6073 0.0161 -1.0000 -1.0000 3432375 1583796924.50 151.4443 60.0012 32.0000 1.9771 1.9775 435.1836 435.2965 0.0163 -1.0000 -1.0000 3432453 1583796924.60 151.4443 60.0012 32.0000 1.9776 1.9780 435.3567 435.4690 0.0162 -1.0000 -1.0000 3432515 1583796924.70 151.4443 60.0012 32.0000 1.9773 1.9777 436.5734 436.6861 0.0162 -1.0000 -1.0000 3432578 1583796924.80 151.4443 60.0012 32.0000 1.9780 1.9785 438.5853 438.6983 0.0161 -1.0000 -1.0000 3432656 1583796924.90 151.5209 60.0006 32.0000 1.9779 1.9783 436.6351 436.7475 0.0163 -1.0000 -1.0000 3432719 1583796925.00 151.5186 60.0006 32.0000 1.9780 1.9784 432.3349 432.4468 0.0162 -1.0000 -1.0000 3432781 1583796925.10 151.5186 60.0006 32.0000 1.9789 1.9794 430.7896 430.8994 0.0160 -1.0000 -1.0000 3433313 1583796925.20 151.5186 60.0006 32.0000 1.9775 1.9779 429.9451 430.0555 0.0161 -1.0000 -1.0000 3433375 1583796925.30 151.5186 60.0006 32.0000 1.9775 1.9779 429.4030 429.5131 0.0161 -1.0000 -1.0000 3433453 1583796925.40 151.5186 60.0006 32.0000 1.9773 1.9777 429.7351 429.8459 0.0162 -1.0000 -1.0000 3433500 1583796925.50 151.5440 60.0006 32.0000 1.9774 1.9778 428.6972 428.8087 0.0163 -1.0000 -1.0000 3433562 1583796925.60 151.5440 60.0006 32.0000 1.9785 1.9790 427.6401 427.7514 0.0164 -1.0000 -1.0000 3433875 1583796925.70 151.5440 60.0006 32.0000 1.9785 1.9789 424.4358 424.5449 0.0161 -1.0000 -1.0000 3433938 1583796925.80 151.5440 60.0006 32.0000 1.9777 1.9781 423.0025 423.1112 0.0162 -1.0000 -1.0000 3434000 1583796925.90 151.5440 60.0006 32.0000 1.9782 1.9786 421.1806 421.2898 0.0162 -1.0000 -1.0000 3434062 1583796926.00 151.4603 60.0006 32.0000 1.9775 1.9779 420.2967 420.4050 0.0162 -1.0000 -1.0000 3434141 1583796926.10 151.4603 60.0006 32.0000 1.9768 1.9772 421.0036 421.1118 0.0161 -1.0000 -1.0000 3434203 1583796926.20 151.4603 60.0006 32.0000 1.9772 1.9776 421.5144 421.6221 0.0160 -1.0000 -1.0000 3434344 1583796926.30 151.4603 60.0006 32.0000 1.9775 1.9779 421.0259 421.1348 0.0163 -1.0000 -1.0000 3434406 1583796926.40 151.4615 60.0006 32.0000 1.9776 1.9781 420.2692 420.3778 0.0161 -1.0000 -1.0000 3434469 1583796926.50 151.4885 60.0006 32.0000 1.9777 1.9781 420.4501 420.5576 0.0160 -1.0000 -1.0000 3434531 1583796926.60 151.4885 60.0006 32.0000 1.9773 1.9777 420.9268 421.0362 0.0164 -1.0000 -1.0000 3434594 1583796926.70 151.4885 60.0006 32.0000 1.9771 1.9775 420.4670 420.5759 0.0162 -1.0000 -1.0000 3434781 1583796926.80 151.4885 60.0006 32.0000 1.9776 1.9781 419.7017 419.8096 0.0161 -1.0000 -1.0000 3434859 1583796926.90 151.4729 60.0006 32.0000 1.9778 1.9782 420.5572 420.6661 0.0162 -1.0000 -1.0000 3434922 1583796927.00 151.4729 60.0006 32.0000 1.9778 1.9782 426.0816 426.1896 0.0160 -1.0000 -1.0000 3434985 1583796927.10 151.4729 60.0006 32.0000 1.9779 1.9783 429.0468 429.1573 0.0162 -1.0000 -1.0000 3435047 1583796927.20 151.4729 60.0006 32.0000 1.9783 1.9787 429.6999 429.8114 0.0162 -1.0000 -1.0000 3435344 1583796927.30 151.4729 60.0006 32.0000 1.9774 1.9778 429.1682 429.2781 0.0161 -1.0000 -1.0000 3435422 1583796927.40 151.4729 60.0006 32.0000 1.9780 1.9784 425.1695 425.2785 0.0160 -1.0000 -1.0000 3435484 1583796927.50 151.4729 60.0006 32.0000 1.9779 1.9783 421.5855 421.6948 0.0163 -1.0000 -1.0000 3435547 1583796927.60 151.4729 60.0006 32.0000 1.9775 1.9780 419.4754 419.5840 0.0163 -1.0000 -1.0000 3435625 1583796927.70 151.4450 60.0006 32.0000 1.9782 1.9787 418.4883 418.5969 0.0163 -1.0000 -1.0000 3436297 1583796927.80 151.4628 60.0006 32.0000 1.9786 1.9790 419.1441 419.2515 0.0161 -1.0000 -1.0000 3436359 1583796927.90 151.4628 60.0006 32.0000 1.9786 1.9790 421.9458 422.0547 0.0162 -1.0000 -1.0000 3436438 1583796928.00 151.4628 60.0006 32.0000 1.9790 1.9794 421.5320 421.6404 0.0161 -1.0000 -1.0000 3436485 1583796928.10 151.4628 60.0006 32.0000 1.9786 1.9791 419.0519 419.1609 0.0163 -1.0000 -1.0000 3436547 1583796928.20 151.4677 60.0006 32.0000 1.9783 1.9788 418.2220 418.3298 0.0162 -1.0000 -1.0000 3436828 1583796928.30 151.4556 60.0006 32.0000 1.9775 1.9779 418.0012 418.1094 0.0163 -1.0000 -1.0000 3436890 1583796928.40 151.4556 60.0006 32.0000 1.9775 1.9779 417.9355 418.0441 0.0163 -1.0000 -1.0000 3436953 1583796928.50 151.4556 60.0006 32.0000 1.9775 1.9780 417.8492 417.9580 0.0164 -1.0000 -1.0000 3437031 1583796928.60 151.4556 60.0006 32.0000 1.9781 1.9785 417.7738 417.8818 0.0163 -1.0000 -1.0000 3437094 1583796928.70 151.4569 60.0006 32.0000 1.9780 1.9784 417.6188 417.7274 0.0163 -1.0000 -1.0000 3437156 1583796928.80 151.4880 60.0006 32.0000 1.9790 1.9794 417.7480 417.8556 0.0162 -1.0000 -1.0000 3437235 1583796928.90 151.4880 60.0006 32.0000 1.9783 1.9787 418.0447 418.1525 0.0162 -1.0000 -1.0000 3437297 1583796929.00 151.4880 60.0006 32.0000 1.9781 1.9785 417.9669 418.0748 0.0162 -1.0000 -1.0000 3437359 1583796929.10 151.4807 60.0006 32.0000 1.9771 1.9775 417.7726 417.8803 0.0162 -1.0000 -1.0000 3437422 1583796929.20 151.4752 60.0006 32.0000 1.9777 1.9781 417.8101 417.9178 0.0162 -1.0000 -1.0000 3437484 1583796929.30 151.4752 60.0006 32.0000 1.9779 1.9783 417.5978 417.7054 0.0162 -1.0000 -1.0000 3437562 1583796929.40 151.4752 60.0006 32.0000 1.9770 1.9775 417.5729 417.6810 0.0162 -1.0000 -1.0000 3437625 1583796929.50 151.4752 60.0006 32.0000 1.9778 1.9782 417.4247 417.5323 0.0162 -1.0000 -1.0000 3437688 1583796929.60 151.4752 60.0006 32.0000 1.9785 1.9789 417.4625 417.5708 0.0163 -1.0000 -1.0000 3437765 1583796929.70 151.4752 60.0006 32.0000 1.9783 1.9787 417.4996 417.6073 0.0162 -1.0000 -1.0000 3437828 1583796929.80 151.5580 60.0001 32.0000 1.9779 1.9783 417.5242 417.6324 0.0162 -1.0000 -1.0000 3438641 1583796929.90 151.5580 60.0001 32.0000 1.9779 1.9783 417.7115 417.8194 0.0163 -1.0000 -1.0000 3438719 1583796930.00 151.5580 60.0001 32.0000 1.9777 1.9781 417.6337 417.7421 0.0163 -1.0000 -1.0000 3438781 1583796930.10 151.5580 60.0001 32.0000 1.9781 1.9786 417.5360 417.6436 0.0162 -1.0000 -1.0000 3438844 1583796930.20 151.5580 60.0001 32.0000 1.9780 1.9785 417.4388 417.5464 0.0162 -1.0000 -1.0000 3438906 1583796930.30 151.5580 60.0001 32.0000 1.9780 1.9784 417.3442 417.4519 0.0162 -1.0000 -1.0000 3439015 1583796930.40 151.5580 60.0001 32.0000 1.9787 1.9792 417.3672 417.4754 0.0163 -1.0000 -1.0000 3439078 1583796930.50 151.5233 60.0001 32.0000 1.9782 1.9787 417.4044 417.5128 0.0163 -1.0000 -1.0000 3439156 1583796930.60 151.4471 60.0001 32.0000 1.9782 1.9786 417.4829 417.5916 0.0163 -1.0000 -1.0000 3439203 1583796930.70 151.4471 60.0001 32.0000 1.9782 1.9786 417.5968 417.7036 0.0161 -1.0000 -1.0000 3439281 1583796930.80 151.4471 60.0001 32.0000 1.9776 1.9781 417.6072 417.7149 0.0162 -1.0000 -1.0000 3439344 1583796930.90 151.4471 60.0001 32.0000 1.9772 1.9776 417.7258 417.8328 0.0161 -1.0000 -1.0000 3439406 1583796931.00 151.4471 60.0001 32.0000 1.9780 1.9784 417.4036 417.5116 0.0162 -1.0000 -1.0000 3439469 1583796931.10 151.4529 60.0001 32.0000 1.9792 1.9796 417.4368 417.5445 0.0162 -1.0000 -1.0000 3439547 1583796931.20 151.4529 60.0001 32.0000 1.9779 1.9783 417.6029 417.7114 0.0163 -1.0000 -1.0000 3439610 1583796931.30 151.4529 60.0001 32.0000 1.9777 1.9781 417.7167 417.8243 0.0162 -1.0000 -1.0000 3439797 1583796931.40 151.4529 60.0001 32.0000 1.9779 1.9783 417.6463 417.7545 0.0163 -1.0000 -1.0000 3439859 1583796931.50 151.4529 60.0001 32.0000 1.9785 1.9789 417.5472 417.6548 0.0161 -1.0000 -1.0000 3439922 1583796931.60 151.4529 60.0001 32.0000 1.9783 1.9788 417.4653 417.5721 0.0161 -1.0000 -1.0000 3440000 1583796931.70 151.4529 60.0001 32.0000 1.9778 1.9782 417.4336 417.5412 0.0162 -1.0000 -1.0000 3440062 1583796931.80 151.4529 60.0001 32.0000 1.9783 1.9787 417.4799 417.5871 0.0161 -1.0000 -1.0000 3440797 1583796931.90 151.4529 60.0001 32.0000 1.9775 1.9779 417.5820 417.6895 0.0161 -1.0000 -1.0000 3440875 1583796932.00 151.4529 60.0001 32.0000 1.9783 1.9788 417.5729 417.6804 0.0162 -1.0000 -1.0000 3440938 1583796932.10 151.4529 60.0001 32.0000 1.9781 1.9786 417.5381 417.6457 0.0162 -1.0000 -1.0000 3441000 1583796932.20 151.4590 60.0001 32.0000 1.9777 1.9781 417.6944 417.8029 0.0163 -1.0000 -1.0000 3441078 1583796932.30 151.4712 60.0001 32.0000 1.9791 1.9795 417.6880 417.7966 0.0164 -1.0000 -1.0000 3441141 1583796932.40 151.4712 60.0001 32.0000 1.9781 1.9785 417.4350 417.5433 0.0163 -1.0000 -1.0000 3441203 1583796932.50 151.4712 60.0001 32.0000 1.9791 1.9795 417.4639 417.5722 0.0162 -1.0000 -1.0000 3441265 1583796932.60 151.4712 60.0001 32.0000 1.9782 1.9786 417.6536 417.7610 0.0161 -1.0000 -1.0000 3441344 1583796932.70 151.4712 60.0001 32.0000 1.9781 1.9785 417.7832 417.8901 0.0161 -1.0000 -1.0000 3441391 1583796932.80 151.4592 60.0001 32.0000 1.9784 1.9788 417.7980 417.9051 0.0161 -1.0000 -1.0000 3441469 1583796932.90 151.4592 60.0001 32.0000 1.9769 1.9773 418.0875 418.1951 0.0162 -1.0000 -1.0000 3441531 1583796933.00 151.4592 60.0001 32.0000 1.9772 1.9776 418.1820 418.2891 0.0161 -1.0000 -1.0000 3441594 1583796933.10 151.4592 60.0001 32.0000 1.9767 1.9772 418.0698 418.1769 0.0160 -1.0000 -1.0000 3441672 1583796933.20 151.4592 60.0001 32.0000 1.9781 1.9785 417.9451 418.0526 0.0162 -1.0000 -1.0000 3441735 1583796933.30 151.4592 60.0001 32.0000 1.9783 1.9787 417.7862 417.8942 0.0162 -1.0000 -1.0000 3441797 1583796933.40 151.4961 60.0001 32.0000 1.9781 1.9785 417.9362 418.0433 0.0160 -1.0000 -1.0000 3441859 1583796933.50 151.4961 60.0001 32.0000 1.9783 1.9787 417.8857 417.9929 0.0161 -1.0000 -1.0000 3441922 1583796933.60 151.4961 60.0001 32.0000 1.9772 1.9776 417.7500 417.8579 0.0162 -1.0000 -1.0000 3442000 1583796933.70 151.4961 60.0001 32.0000 1.9776 1.9780 418.1561 418.2639 0.0161 -1.0000 -1.0000 3442062 1583796933.80 151.4961 60.0001 32.0000 1.9771 1.9775 418.7356 418.8435 0.0162 -1.0000 -1.0000 3442125 1583796933.90 151.4961 60.0001 32.0000 1.9782 1.9786 418.8366 418.9445 0.0162 -1.0000 -1.0000 3442313 1583796934.00 151.4961 60.0001 32.0000 1.9779 1.9783 418.9772 419.0857 0.0163 -1.0000 -1.0000 3442375 1583796934.10 151.4961 60.0001 32.0000 1.9782 1.9786 419.7959 419.9059 0.0164 -1.0000 -1.0000 3442438 1583796934.20 151.4961 60.0001 32.0000 1.9790 1.9794 421.6003 421.7086 0.0161 -1.0000 -1.0000 3442515 1583796934.30 151.4961 60.0001 32.0000 1.9768 1.9772 422.9368 423.0461 0.0162 -1.0000 -1.0000 3442578 1583796934.40 151.4961 60.0001 32.0000 1.9771 1.9775 424.5797 424.6893 0.0162 -1.0000 -1.0000 3442781 1583796934.50 151.4961 60.0001 32.0000 1.9773 1.9777 427.6393 427.7495 0.0161 -1.0000 -1.0000 3442844 1583796934.60 151.5432 60.0005 32.0000 1.9777 1.9781 429.7842 429.8951 0.0163 -1.0000 -1.0000 3442906 1583796934.70 151.5432 60.0005 32.0000 1.9777 1.9781 428.3312 428.4421 0.0162 -1.0000 -1.0000 3442969 1583796934.80 151.5432 60.0005 32.0000 1.9786 1.9790 428.9810 429.0903 0.0160 -1.0000 -1.0000 3443047 1583796934.90 151.5432 60.0005 32.0000 1.9780 1.9785 428.7571 428.8673 0.0162 -1.0000 -1.0000 3443344 1583796935.00 151.5432 60.0005 32.0000 1.9781 1.9785 427.2896 427.4006 0.0163 -1.0000 -1.0000 3443406 1583796935.10 151.5432 60.0005 32.0000 1.9783 1.9788 427.0248 427.1354 0.0162 -1.0000 -1.0000 3443485 1583796935.20 151.4183 60.0005 32.0000 1.9776 1.9780 428.8552 428.9660 0.0163 -1.0000 -1.0000 3443547 1583796935.30 151.4183 60.0005 32.0000 1.9771 1.9775 431.4536 431.5641 0.0161 -1.0000 -1.0000 3443625 1583796935.40 151.4183 60.0005 32.0000 1.9778 1.9782 430.7384 430.8489 0.0161 -1.0000 -1.0000 3443781 1583796935.50 151.4183 60.0005 32.0000 1.9779 1.9783 428.8122 428.9230 0.0163 -1.0000 -1.0000 3443844 1583796935.60 151.4183 60.0005 32.0000 1.9786 1.9790 429.7467 429.8583 0.0163 -1.0000 -1.0000 3443922 1583796935.70 151.4183 60.0005 32.0000 1.9785 1.9789 433.2552 433.3670 0.0162 -1.0000 -1.0000 3443985 1583796935.80 151.4528 60.0005 32.0000 1.9780 1.9784 434.4143 434.5264 0.0162 -1.0000 -1.0000 3444047 1583796935.90 151.4528 60.0005 32.0000 1.9783 1.9787 434.3675 434.4789 0.0161 -1.0000 -1.0000 3444125 1583796936.00 151.4528 60.0005 32.0000 1.9777 1.9781 432.7840 432.8955 0.0162 -1.0000 -1.0000 3444188 1583796936.10 151.4528 60.0005 32.0000 1.9777 1.9781 431.3350 431.4457 0.0161 -1.0000 -1.0000 3444250 1583796936.20 151.4528 60.0005 32.0000 1.9775 1.9779 427.3562 427.4670 0.0162 -1.0000 -1.0000 3444312 1583796936.30 151.4677 60.0005 32.0000 1.9780 1.9784 424.2468 424.3559 0.0161 -1.0000 -1.0000 3444375 1583796936.40 151.4707 60.0005 32.0000 1.9781 1.9785 423.5382 423.6469 0.0161 -1.0000 -1.0000 3444438 1583796936.50 151.4707 60.0005 32.0000 1.9778 1.9783 421.6836 421.7923 0.0162 -1.0000 -1.0000 3444547 1583796936.60 151.4707 60.0005 32.0000 1.9783 1.9787 422.4508 422.5589 0.0159 -1.0000 -1.0000 3444609 1583796936.70 151.4707 60.0005 32.0000 1.9775 1.9779 427.9472 428.0572 0.0162 -1.0000 -1.0000 3444672 1583796936.80 151.4707 60.0005 32.0000 1.9775 1.9779 431.8737 431.9848 0.0162 -1.0000 -1.0000 3444750 1583796936.90 151.5661 60.0005 32.0000 1.9780 1.9784 431.9192 432.0306 0.0162 -1.0000 -1.0000 3444812 1583796937.00 151.5661 60.0005 32.0000 1.9775 1.9780 430.9501 431.0625 0.0163 -1.0000 -1.0000 3445594 1583796937.10 151.5661 60.0005 32.0000 1.9785 1.9789 431.3257 431.4370 0.0163 -1.0000 -1.0000 3445672 1583796937.20 151.5661 60.0005 32.0000 1.9788 1.9792 430.6336 430.7443 0.0161 -1.0000 -1.0000 3445750 1583796937.30 151.5661 60.0005 32.0000 1.9783 1.9788 430.1237 430.2349 0.0162 -1.0000 -1.0000 3445828 1583796937.40 151.5971 60.0005 32.0000 1.9782 1.9787 432.6437 432.7550 0.0161 -1.0000 -1.0000 3445891 1583796937.50 151.5971 60.0005 32.0000 1.9780 1.9784 434.5485 434.6601 0.0161 -1.0000 -1.0000 3445953 1583796937.60 151.5971 60.0005 32.0000 1.9775 1.9779 435.9972 436.1094 0.0162 -1.0000 -1.0000 3446031 1583796937.70 151.5971 60.0005 32.0000 1.9782 1.9787 436.8043 436.9171 0.0162 -1.0000 -1.0000 3446094 1583796937.80 151.5971 60.0005 32.0000 1.9782 1.9787 435.2442 435.3570 0.0163 -1.0000 -1.0000 3446156 1583796937.90 151.5799 60.0005 32.0000 1.9779 1.9783 432.1194 432.2306 0.0161 -1.0000 -1.0000 3446219 1583796938.00 151.5358 60.0005 32.0000 1.9792 1.9796 430.8930 431.0035 0.0162 -1.0000 -1.0000 3446422 1583796938.10 151.5358 60.0005 32.0000 1.9783 1.9787 431.2062 431.3177 0.0162 -1.0000 -1.0000 3446484 1583796938.20 151.5358 60.0005 32.0000 1.9777 1.9781 432.2873 432.3986 0.0162 -1.0000 -1.0000 3446562 1583796938.30 151.5358 60.0005 32.0000 1.9770 1.9775 433.1121 433.2243 0.0161 -1.0000 -1.0000 3446625 1583796938.40 151.5358 60.0005 32.0000 1.9778 1.9783 433.0191 433.1301 0.0161 -1.0000 -1.0000 3446688 1583796938.50 151.4628 60.0005 32.0000 1.9778 1.9782 433.2801 433.3910 0.0161 -1.0000 -1.0000 3446750 1583796938.60 151.4628 60.0005 32.0000 1.9779 1.9783 432.1384 432.2491 0.0160 -1.0000 -1.0000 3446812 1583796938.70 151.4628 60.0005 32.0000 1.9783 1.9788 431.1959 431.3071 0.0162 -1.0000 -1.0000 3446890 1583796938.80 151.4628 60.0005 32.0000 1.9779 1.9784 431.0978 431.2081 0.0161 -1.0000 -1.0000 3446953 1583796938.90 151.4628 60.0005 32.0000 1.9777 1.9781 430.8926 431.0034 0.0162 -1.0000 -1.0000 3447015 1583796939.00 151.4628 60.0005 32.0000 1.9770 1.9774 431.0838 431.1948 0.0162 -1.0000 -1.0000 3447297 1583796939.10 151.4628 60.0005 32.0000 1.9775 1.9779 431.0088 431.1205 0.0162 -1.0000 -1.0000 3447375 1583796939.20 151.4628 60.0005 32.0000 1.9782 1.9786 431.5151 431.6263 0.0162 -1.0000 -1.0000 3447438 1583796939.30 151.4628 60.0005 32.0000 1.9781 1.9785 431.5361 431.6476 0.0162 -1.0000 -1.0000 3447515 1583796939.40 151.4628 60.0005 32.0000 1.9784 1.9789 431.2183 431.3309 0.0163 -1.0000 -1.0000 3447578 1583796939.50 151.4616 60.0005 32.0000 1.9797 1.9801 431.4584 431.5691 0.0161 -1.0000 -1.0000 3447812 1583796939.60 151.4172 60.0002 32.0000 1.9784 1.9789 432.0321 432.1433 0.0162 -1.0000 -1.0000 3447875 1583796939.70 151.4172 60.0002 32.0000 1.9783 1.9787 432.0757 432.1857 0.0160 -1.0000 -1.0000 3447938 1583796939.80 151.4172 60.0002 32.0000 1.9774 1.9778 431.8974 432.0078 0.0161 -1.0000 -1.0000 3448000 1583796939.90 151.4172 60.0002 32.0000 1.9774 1.9778 432.0028 432.1133 0.0160 -1.0000 -1.0000 3448078 1583796940.00 151.4172 60.0002 32.0000 1.9779 1.9783 432.3352 432.4456 0.0160 -1.0000 -1.0000 3448141 1583796940.10 151.4172 60.0002 32.0000 1.9787 1.9791 432.8523 432.9631 0.0162 -1.0000 -1.0000 3448312 1583796940.20 151.4575 60.0002 32.0000 1.9789 1.9793 433.1340 433.2462 0.0163 -1.0000 -1.0000 3448391 1583796940.30 151.5277 60.0002 32.0000 1.9791 1.9795 433.1382 433.2499 0.0161 -1.0000 -1.0000 3448453 1583796940.40 151.5277 60.0002 32.0000 1.9780 1.9784 433.0349 433.1461 0.0162 -1.0000 -1.0000 3448515 1583796940.50 151.5277 60.0002 32.0000 1.9782 1.9786 433.0265 433.1382 0.0162 -1.0000 -1.0000 3448594 1583796940.60 151.5277 60.0002 32.0000 1.9773 1.9777 432.5464 432.6588 0.0163 -1.0000 -1.0000 3448765 1583796940.70 151.5277 60.0002 32.0000 1.9779 1.9783 432.1273 432.2387 0.0162 -1.0000 -1.0000 3448844 1583796940.80 151.5824 60.0002 32.0000 1.9774 1.9778 431.5899 431.7003 0.0160 -1.0000 -1.0000 3448906 1583796940.90 151.5824 60.0002 32.0000 1.9786 1.9790 427.9403 428.0497 0.0161 -1.0000 -1.0000 3448969 1583796941.00 151.5824 60.0002 32.0000 1.9781 1.9785 425.8548 425.9642 0.0162 -1.0000 -1.0000 3449031 1583796941.10 151.5824 60.0002 32.0000 1.9786 1.9790 423.7950 423.9035 0.0161 -1.0000 -1.0000 3449297 1583796941.20 151.5824 60.0002 32.0000 1.9785 1.9790 421.7733 421.8824 0.0162 -1.0000 -1.0000 3449359 1583796941.30 151.5824 60.0002 32.0000 1.9779 1.9783 420.7701 420.8787 0.0162 -1.0000 -1.0000 3449422 1583796941.40 151.5193 60.0002 32.0000 1.9777 1.9781 420.6090 420.7161 0.0161 -1.0000 -1.0000 3449485 1583796941.50 151.5193 60.0002 32.0000 1.9775 1.9780 423.5225 423.6329 0.0163 -1.0000 -1.0000 3449562 1583796941.60 151.5193 60.0002 32.0000 1.9773 1.9777 424.9261 425.0354 0.0161 -1.0000 -1.0000 3449797 1583796941.70 151.5193 60.0002 32.0000 1.9780 1.9784 425.3247 425.4333 0.0160 -1.0000 -1.0000 3449859 1583796941.80 151.5193 60.0002 32.0000 1.9785 1.9789 425.3441 425.4530 0.0160 -1.0000 -1.0000 3449922 1583796941.90 151.4685 60.0002 32.0000 1.9786 1.9791 424.1771 424.2853 0.0160 -1.0000 -1.0000 3449985 1583796942.00 151.4685 60.0002 32.0000 1.9781 1.9785 423.3968 423.5074 0.0163 -1.0000 -1.0000 3450047 1583796942.10 151.4685 60.0002 32.0000 1.9780 1.9784 423.2038 423.3133 0.0162 -1.0000 -1.0000 3450547 1583796942.20 151.4685 60.0002 32.0000 1.9773 1.9777 423.8785 423.9877 0.0162 -1.0000 -1.0000 3450625 1583796942.30 151.4685 60.0002 32.0000 1.9775 1.9779 425.4398 425.5493 0.0161 -1.0000 -1.0000 3450688 1583796942.40 151.4685 60.0002 32.0000 1.9770 1.9774 426.0053 426.1150 0.0162 -1.0000 -1.0000 3450750 1583796942.50 151.4043 60.0002 32.0000 1.9769 1.9773 426.5754 426.6855 0.0162 -1.0000 -1.0000 3450812 1583796942.60 151.4043 60.0002 32.0000 1.9770 1.9774 427.2677 427.3772 0.0162 -1.0000 -1.0000 3450875 1583796942.70 151.4043 60.0002 32.0000 1.9778 1.9782 426.3755 426.4862 0.0163 -1.0000 -1.0000 3451015 1583796942.80 151.4043 60.0002 32.0000 1.9786 1.9790 423.2284 423.3368 0.0161 -1.0000 -1.0000 3451078 1583796942.90 151.4043 60.0002 32.0000 1.9789 1.9794 419.9105 420.0188 0.0162 -1.0000 -1.0000 3451140 1583796943.00 151.4597 60.0002 32.0000 1.9790 1.9794 418.2932 418.4010 0.0161 -1.0000 -1.0000 3451203 1583796943.10 151.4597 60.0002 32.0000 1.9784 1.9789 418.2079 418.3156 0.0162 -1.0000 -1.0000 3451281 1583796943.20 151.4597 60.0002 32.0000 1.9778 1.9782 418.7913 418.8995 0.0162 -1.0000 -1.0000 3451515 1583796943.30 151.4597 60.0002 32.0000 1.9775 1.9779 418.8491 418.9576 0.0163 -1.0000 -1.0000 3451594 1583796943.40 151.4597 60.0002 32.0000 1.9775 1.9780 418.9756 419.0837 0.0161 -1.0000 -1.0000 3451656 1583796943.50 151.4874 60.0002 32.0000 1.9785 1.9789 420.8115 420.9183 0.0159 -1.0000 -1.0000 3451719 1583796943.60 151.5244 60.0002 32.0000 1.9784 1.9788 423.5766 423.6853 0.0162 -1.0000 -1.0000 3451797 1583796943.70 151.5244 60.0002 32.0000 1.9784 1.9788 425.4467 425.5565 0.0162 -1.0000 -1.0000 3452031 1583796943.80 151.5244 60.0002 32.0000 1.9782 1.9786 424.3016 424.4108 0.0161 -1.0000 -1.0000 3452094 1583796943.90 151.5244 60.0002 32.0000 1.9789 1.9793 420.9902 421.0984 0.0161 -1.0000 -1.0000 3452156 1583796944.00 151.5244 60.0002 32.0000 1.9778 1.9782 419.6314 419.7394 0.0161 -1.0000 -1.0000 3452219 1583796944.10 151.5395 60.0002 32.0000 1.9779 1.9783 419.2369 419.3452 0.0163 -1.0000 -1.0000 3452281 1583796944.20 151.5395 60.0002 32.0000 1.9775 1.9779 419.0649 419.1735 0.0162 -1.0000 -1.0000 3452610 1583796944.30 151.5395 60.0002 32.0000 1.9773 1.9778 419.1554 419.2632 0.0161 -1.0000 -1.0000 3452672 1583796944.40 151.5395 60.0002 32.0000 1.9779 1.9783 418.9900 419.0980 0.0162 -1.0000 -1.0000 3452735 1583796944.50 151.5395 60.0002 32.0000 1.9782 1.9787 418.4737 418.5813 0.0161 -1.0000 -1.0000 3452812 1583796944.60 151.5364 60.0003 32.0000 1.9777 1.9781 417.7180 417.8249 0.0161 -1.0000 -1.0000 3452875 1583796944.70 151.4452 60.0009 32.0000 1.9777 1.9781 417.4962 417.6039 0.0162 -1.0000 -1.0000 3453265 1583796944.80 151.4452 60.0009 32.0000 1.9781 1.9786 417.5571 417.6643 0.0161 -1.0000 -1.0000 3453328 1583796944.90 151.4452 60.0009 32.0000 1.9780 1.9784 417.6490 417.7568 0.0162 -1.0000 -1.0000 3453391 1583796945.00 151.4452 60.0009 32.0000 1.9775 1.9779 417.6808 417.7887 0.0162 -1.0000 -1.0000 3453453 1583796945.10 151.4452 60.0009 32.0000 1.9778 1.9782 417.6607 417.7676 0.0161 -1.0000 -1.0000 3453531 1583796945.20 151.4226 60.0009 32.0000 1.9779 1.9784 417.5991 417.7081 0.0164 -1.0000 -1.0000 3453844 1583796945.30 151.4208 60.0009 32.0000 1.9781 1.9785 417.5345 417.6423 0.0162 -1.0000 -1.0000 3453906 1583796945.40 151.4208 60.0009 32.0000 1.9783 1.9787 417.5364 417.6438 0.0162 -1.0000 -1.0000 3453969 1583796945.50 151.4208 60.0009 32.0000 1.9782 1.9786 417.4335 417.5410 0.0161 -1.0000 -1.0000 3454031 1583796945.60 151.4208 60.0009 32.0000 1.9781 1.9785 417.5839 417.6913 0.0162 -1.0000 -1.0000 3454110 1583796945.70 151.4208 60.0009 32.0000 1.9781 1.9785 417.5428 417.6495 0.0161 -1.0000 -1.0000 3454172 1583796945.80 151.4768 60.0009 32.0000 1.9777 1.9781 417.6269 417.7343 0.0161 -1.0000 -1.0000 3454235 1583796945.90 151.4768 60.0009 32.0000 1.9788 1.9792 417.6465 417.7544 0.0163 -1.0000 -1.0000 3454312 1583796946.00 151.4768 60.0009 32.0000 1.9781 1.9785 417.5702 417.6776 0.0162 -1.0000 -1.0000 3454375 1583796946.10 151.4768 60.0009 32.0000 1.9779 1.9783 417.5730 417.6809 0.0162 -1.0000 -1.0000 3454438 1583796946.20 151.4768 60.0009 32.0000 1.9783 1.9787 417.4331 417.5409 0.0162 -1.0000 -1.0000 3454515 1583796946.30 151.5066 60.0009 32.0000 1.9784 1.9788 417.3313 417.4394 0.0162 -1.0000 -1.0000 3454578 1583796946.40 151.5306 60.0009 32.0000 1.9782 1.9786 417.4358 417.5434 0.0162 -1.0000 -1.0000 3454641 1583796946.50 151.5306 60.0009 32.0000 1.9786 1.9790 417.5726 417.6807 0.0162 -1.0000 -1.0000 3454703 1583796946.60 151.5306 60.0009 32.0000 1.9775 1.9779 417.8660 417.9735 0.0162 -1.0000 -1.0000 3454765 1583796946.70 151.5306 60.0009 32.0000 1.9770 1.9774 418.3114 418.4193 0.0161 -1.0000 -1.0000 3454828 1583796946.80 151.5306 60.0009 32.0000 1.9775 1.9779 418.8018 418.9095 0.0162 -1.0000 -1.0000 3454906 1583796946.90 151.5218 60.0009 32.0000 1.9777 1.9781 418.6256 418.7333 0.0161 -1.0000 -1.0000 3454969 1583796947.00 151.5218 60.0009 32.0000 1.9778 1.9783 417.9205 418.0282 0.0162 -1.0000 -1.0000 3455031 1583796947.10 151.5218 60.0009 32.0000 1.9783 1.9788 417.4790 417.5876 0.0164 -1.0000 -1.0000 3455110 1583796947.20 151.5218 60.0009 32.0000 1.9780 1.9784 417.4609 417.5699 0.0162 -1.0000 -1.0000 3455172 1583796947.30 151.5218 60.0009 32.0000 1.9785 1.9790 417.5170 417.6243 0.0162 -1.0000 -1.0000 3455562 1583796947.40 151.5083 60.0009 32.0000 1.9783 1.9787 417.4190 417.5271 0.0162 -1.0000 -1.0000 3455625 1583796947.50 151.4931 60.0009 32.0000 1.9784 1.9788 419.1334 419.2415 0.0162 -1.0000 -1.0000 3455688 1583796947.60 151.4931 60.0009 32.0000 1.9781 1.9785 424.9134 425.0228 0.0162 -1.0000 -1.0000 3455765 1583796947.70 151.4931 60.0009 32.0000 1.9772 1.9776 430.4130 430.5241 0.0162 -1.0000 -1.0000 3455828 1583796947.80 151.4931 60.0009 32.0000 1.9776 1.9780 431.2039 431.3147 0.0161 -1.0000 -1.0000 3456110 1583796947.90 151.4931 60.0009 32.0000 1.9785 1.9789 431.5538 431.6645 0.0161 -1.0000 -1.0000 3456188 1583796948.00 151.4338 60.0009 32.0000 1.9771 1.9775 431.4141 431.5253 0.0162 -1.0000 -1.0000 3456235 1583796948.10 151.3959 60.0009 32.0000 1.9776 1.9781 429.5605 429.6714 0.0162 -1.0000 -1.0000 3456297 1583796948.20 151.3959 60.0009 32.0000 1.9772 1.9777 429.1930 429.3032 0.0161 -1.0000 -1.0000 3456375 1583796948.30 151.3959 60.0009 32.0000 1.9777 1.9782 429.4880 429.5985 0.0161 -1.0000 -1.0000 3456703 1583796948.40 151.3959 60.0009 32.0000 1.9777 1.9781 430.3929 430.5036 0.0162 -1.0000 -1.0000 3456765 1583796948.50 151.3959 60.0009 32.0000 1.9780 1.9784 436.0442 436.1574 0.0163 -1.0000 -1.0000 3456844 1583796948.60 151.4244 60.0009 32.0000 1.9776 1.9780 438.5469 438.6600 0.0162 -1.0000 -1.0000 3456906 1583796948.70 151.4244 60.0009 32.0000 1.9775 1.9779 434.9807 435.0936 0.0163 -1.0000 -1.0000 3456969 1583796948.80 151.4244 60.0009 32.0000 1.9776 1.9780 433.7969 433.9098 0.0163 -1.0000 -1.0000 3457047 1583796948.90 151.4244 60.0009 32.0000 1.9785 1.9789 434.8862 434.9992 0.0163 -1.0000 -1.0000 3457110 1583796949.00 151.4244 60.0009 32.0000 1.9775 1.9780 436.1991 436.3131 0.0165 -1.0000 -1.0000 3457172 1583796949.10 151.4639 60.0009 32.0000 1.9777 1.9781 435.7123 435.8253 0.0163 -1.0000 -1.0000 3457235 1583796949.20 151.4639 60.0009 32.0000 1.9774 1.9779 432.3184 432.4313 0.0163 -1.0000 -1.0000 3457297 1583796949.30 151.4639 60.0009 32.0000 1.9771 1.9776 432.1939 432.3057 0.0162 -1.0000 -1.0000 3457547 1583796949.40 151.4639 60.0009 32.0000 1.9777 1.9781 434.1429 434.2548 0.0162 -1.0000 -1.0000 3457610 1583796949.50 151.4639 60.0009 32.0000 1.9777 1.9781 434.6870 434.7997 0.0163 -1.0000 -1.0000 3457687 1583796949.60 151.4899 60.0007 32.0000 1.9787 1.9792 433.9274 434.0384 0.0160 -1.0000 -1.0000 3457750 1583796949.70 151.5550 60.0004 32.0000 1.9784 1.9788 433.7644 433.8768 0.0162 -1.0000 -1.0000 3457812 1583796949.80 151.5550 60.0004 32.0000 1.9786 1.9791 433.5293 433.6416 0.0163 -1.0000 -1.0000 3458047 1583796949.90 151.5550 60.0004 32.0000 1.9780 1.9784 433.2487 433.3603 0.0161 -1.0000 -1.0000 3458125 1583796950.00 151.5550 60.0004 32.0000 1.9777 1.9781 432.6698 432.7823 0.0163 -1.0000 -1.0000 3458188 1583796950.10 151.5550 60.0004 32.0000 1.9778 1.9782 431.2620 431.3735 0.0162 -1.0000 -1.0000 3458250 1583796950.20 151.5478 60.0004 32.0000 1.9788 1.9792 430.2616 430.3718 0.0160 -1.0000 -1.0000 3458312 1583796950.30 151.4929 60.0004 32.0000 1.9787 1.9791 428.6142 428.7242 0.0161 -1.0000 -1.0000 3458375 1583796950.40 151.4929 60.0004 32.0000 1.9789 1.9794 426.0740 426.1838 0.0161 -1.0000 -1.0000 3458812 1583796950.50 151.4929 60.0004 32.0000 1.9781 1.9786 423.9901 424.0994 0.0162 -1.0000 -1.0000 3458875 1583796950.60 151.4929 60.0004 32.0000 1.9771 1.9775 424.9356 425.0453 0.0162 -1.0000 -1.0000 3458938 1583796950.70 151.4929 60.0004 32.0000 1.9777 1.9781 427.1303 427.2405 0.0162 -1.0000 -1.0000 3459000 1583796950.80 151.5306 60.0004 32.0000 1.9770 1.9775 427.1525 427.2626 0.0162 -1.0000 -1.0000 3459078 1583796950.90 151.5306 60.0004 32.0000 1.9771 1.9775 426.4572 426.5676 0.0162 -1.0000 -1.0000 3459281 1583796951.00 151.5306 60.0004 32.0000 1.9776 1.9780 424.6441 424.7541 0.0163 -1.0000 -1.0000 3459344 1583796951.10 151.5306 60.0004 32.0000 1.9781 1.9785 425.4024 425.5127 0.0162 -1.0000 -1.0000 3459406 1583796951.20 151.5306 60.0004 32.0000 1.9780 1.9784 429.0717 429.1826 0.0162 -1.0000 -1.0000 3459469 1583796951.30 151.5460 60.0004 32.0000 1.9776 1.9781 427.9550 428.0659 0.0163 -1.0000 -1.0000 3459547 1583796951.40 151.5566 60.0004 32.0000 1.9777 1.9781 425.6212 425.7315 0.0163 -1.0000 -1.0000 3459781 1583796951.50 151.5566 60.0004 32.0000 1.9774 1.9778 423.3130 423.4224 0.0162 -1.0000 -1.0000 3459844 1583796951.60 151.5566 60.0004 32.0000 1.9775 1.9779 424.4909 424.6007 0.0163 -1.0000 -1.0000 3459922 1583796951.70 151.5566 60.0004 32.0000 1.9775 1.9779 428.1895 428.2995 0.0161 -1.0000 -1.0000 3459984 1583796951.80 151.5566 60.0004 32.0000 1.9785 1.9789 429.8185 429.9297 0.0162 -1.0000 -1.0000 3500047 1583796951.90 151.4223 60.0004 32.0000 1.9785 1.9789 429.6372 429.7486 0.0163 -1.0000 -1.0000 3500344 1583796952.00 151.4223 60.0004 32.0000 1.9786 1.9790 430.3729 430.4856 0.0164 -1.0000 -1.0000 3500406 1583796952.10 151.4223 60.0004 32.0000 1.9782 1.9786 433.6606 433.7727 0.0162 -1.0000 -1.0000 3500469 1583796952.20 151.4223 60.0004 32.0000 1.9773 1.9777 435.7676 435.8796 0.0162 -1.0000 -1.0000 3500578 1583796952.30 151.4223 60.0004 32.0000 1.9777 1.9781 437.0714 437.1843 0.0162 -1.0000 -1.0000 3500640 1583796952.40 151.4625 60.0004 32.0000 1.9780 1.9785 436.4179 436.5306 0.0163 -1.0000 -1.0000 3500765 1583796952.50 151.4664 60.0004 32.0000 1.9777 1.9781 434.7073 434.8197 0.0161 -1.0000 -1.0000 3500844 1583796952.60 151.4664 60.0004 32.0000 1.9787 1.9792 432.5492 432.6615 0.0163 -1.0000 -1.0000 3500906 1583796952.70 151.4664 60.0004 32.0000 1.9781 1.9785 426.6088 426.7185 0.0161 -1.0000 -1.0000 3500969 1583796952.80 151.4664 60.0004 32.0000 1.9783 1.9787 422.5063 422.6147 0.0161 -1.0000 -1.0000 3501047 1583796952.90 151.4664 60.0004 32.0000 1.9781 1.9785 421.9637 422.0730 0.0162 -1.0000 -1.0000 3501109 1583796953.00 151.4203 60.0004 32.0000 1.9778 1.9783 423.9410 424.0505 0.0162 -1.0000 -1.0000 3501172 1583796953.10 151.4203 60.0004 32.0000 1.9770 1.9775 425.3669 425.4776 0.0163 -1.0000 -1.0000 3501234 1583796953.20 151.4203 60.0004 32.0000 1.9773 1.9777 426.8944 427.0058 0.0164 -1.0000 -1.0000 3501297 1583796953.30 151.4203 60.0004 32.0000 1.9776 1.9781 426.2617 426.3723 0.0162 -1.0000 -1.0000 3501375 1583796953.40 151.4203 60.0004 32.0000 1.9784 1.9788 422.8303 422.9392 0.0162 -1.0000 -1.0000 3501594 1583796953.50 151.5191 60.0004 32.0000 1.9787 1.9791 419.2924 419.4008 0.0162 -1.0000 -1.0000 3501656 1583796953.60 151.5258 60.0004 32.0000 1.9781 1.9786 418.8527 418.9608 0.0162 -1.0000 -1.0000 3501734 1583796953.70 151.5258 60.0004 32.0000 1.9776 1.9780 420.3258 420.4343 0.0162 -1.0000 -1.0000 3501797 1583796953.80 151.5258 60.0004 32.0000 1.9776 1.9780 419.5525 419.6611 0.0162 -1.0000 -1.0000 3501859 1583796953.90 151.5258 60.0004 32.0000 1.9789 1.9793 419.2821 419.3902 0.0162 -1.0000 -1.0000 3501937 1583796954.00 151.5258 60.0004 32.0000 1.9790 1.9794 421.7419 421.8511 0.0163 -1.0000 -1.0000 3502109 1583796954.10 151.5600 60.0004 32.0000 1.9784 1.9788 424.2704 424.3798 0.0162 -1.0000 -1.0000 3502172 1583796954.20 151.5600 60.0004 32.0000 1.9784 1.9788 423.4271 423.5363 0.0162 -1.0000 -1.0000 3502250 1583796954.30 151.5600 60.0004 32.0000 1.9785 1.9789 424.2384 424.3486 0.0163 -1.0000 -1.0000 3502312 1583796954.40 151.5600 60.0004 32.0000 1.9776 1.9780 426.1387 426.2488 0.0162 -1.0000 -1.0000 3502375 1583796954.50 151.5600 60.0004 32.0000 1.9777 1.9782 426.8706 426.9800 0.0161 -1.0000 -1.0000 3502625 1583796954.60 151.5614 60.0005 32.0000 1.9776 1.9780 427.6037 427.7141 0.0162 -1.0000 -1.0000 3502688 1583796954.70 151.5614 60.0005 32.0000 1.9782 1.9787 429.4725 429.5826 0.0161 -1.0000 -1.0000 3502750 1583796954.80 151.5614 60.0005 32.0000 1.9787 1.9791 430.8420 430.9535 0.0163 -1.0000 -1.0000 3502828 1583796954.90 151.5614 60.0005 32.0000 1.9785 1.9789 429.9970 430.1074 0.0160 -1.0000 -1.0000 3502891 1583796955.00 151.5614 60.0005 32.0000 1.9780 1.9784 426.3291 426.4392 0.0163 -1.0000 -1.0000 3503110 1583796955.10 151.5330 60.0005 32.0000 1.9778 1.9782 425.8282 425.9385 0.0162 -1.0000 -1.0000 3503188 1583796955.20 151.4684 60.0005 32.0000 1.9774 1.9778 430.2558 430.3663 0.0161 -1.0000 -1.0000 3503250 1583796955.30 151.4684 60.0005 32.0000 1.9772 1.9776 431.1001 431.2121 0.0163 -1.0000 -1.0000 3503312 1583796955.40 151.4684 60.0005 32.0000 1.9776 1.9780 430.5065 430.6174 0.0161 -1.0000 -1.0000 3503375 1583796955.50 151.4684 60.0005 32.0000 1.9779 1.9783 435.5972 435.7103 0.0163 -1.0000 -1.0000 3503859 1583796955.60 151.4684 60.0005 32.0000 1.9782 1.9786 430.0800 430.1910 0.0163 -1.0000 -1.0000 3503938 1583796955.70 151.4539 60.0005 32.0000 1.9785 1.9789 422.0264 422.1362 0.0163 -1.0000 -1.0000 3504000 1583796955.80 151.4539 60.0005 32.0000 1.9787 1.9791 419.3481 419.4561 0.0162 -1.0000 -1.0000 3504062 1583796955.90 151.4539 60.0005 32.0000 1.9784 1.9788 418.7051 418.8143 0.0164 -1.0000 -1.0000 3504125 1583796956.00 151.4539 60.0005 32.0000 1.9788 1.9793 418.1421 418.2506 0.0162 -1.0000 -1.0000 3504312 1583796956.10 151.4539 60.0005 32.0000 1.9786 1.9790 418.1434 418.2522 0.0163 -1.0000 -1.0000 3504375 1583796956.20 151.4539 60.0005 32.0000 1.9777 1.9782 418.2117 418.3204 0.0163 -1.0000 -1.0000 3504453 1583796956.30 151.4467 60.0005 32.0000 1.9781 1.9785 418.1958 418.3042 0.0162 -1.0000 -1.0000 3504515 1583796956.40 151.4467 60.0005 32.0000 1.9773 1.9778 418.8556 418.9639 0.0163 -1.0000 -1.0000 3504578 1583796956.50 151.4467 60.0005 32.0000 1.9774 1.9778 419.2164 419.3250 0.0162 -1.0000 -1.0000 3504875 1583796956.60 151.4467 60.0005 32.0000 1.9785 1.9789 419.0693 419.1776 0.0162 -1.0000 -1.0000 3504938 1583796956.70 151.4467 60.0005 32.0000 1.9787 1.9792 419.0778 419.1859 0.0162 -1.0000 -1.0000 3505000 1583796956.80 151.4654 60.0005 32.0000 1.9783 1.9788 419.3944 419.5036 0.0164 -1.0000 -1.0000 3505062 1583796956.90 151.5347 60.0005 32.0000 1.9787 1.9791 421.6687 421.7785 0.0163 -1.0000 -1.0000 3505125 1583796957.00 151.5347 60.0005 32.0000 1.9780 1.9784 424.5316 424.6409 0.0161 -1.0000 -1.0000 3505359 1583796957.10 151.5347 60.0005 32.0000 1.9782 1.9786 428.5703 428.6820 0.0164 -1.0000 -1.0000 3505438 1583796957.20 151.5347 60.0005 32.0000 1.9785 1.9789 429.2469 429.3556 0.0160 -1.0000 -1.0000 3505500 1583796957.30 151.5347 60.0005 32.0000 1.9776 1.9780 430.1674 430.2789 0.0162 -1.0000 -1.0000 3505562 1583796957.40 151.4999 60.0005 32.0000 1.9777 1.9781 431.6108 431.7220 0.0162 -1.0000 -1.0000 3505625 1583796957.50 151.4999 60.0005 32.0000 1.9775 1.9779 431.7541 431.8652 0.0161 -1.0000 -1.0000 3505812 1583796957.60 151.4999 60.0005 32.0000 1.9776 1.9780 430.7007 430.8120 0.0163 -1.0000 -1.0000 3505891 1583796957.70 151.4999 60.0005 32.0000 1.9779 1.9783 427.3258 427.4364 0.0162 -1.0000 -1.0000 3505953 1583796957.80 151.4999 60.0005 32.0000 1.9781 1.9785 426.1130 426.2234 0.0162 -1.0000 -1.0000 3506015 1583796957.90 151.5053 60.0005 32.0000 1.9784 1.9788 426.7966 426.9068 0.0162 -1.0000 -1.0000 3506094 1583796958.00 151.5075 60.0005 32.0000 1.9784 1.9788 426.1356 426.2473 0.0164 -1.0000 -1.0000 3506156 1583796958.10 151.5075 60.0005 32.0000 1.9776 1.9780 427.8602 427.9705 0.0162 -1.0000 -1.0000 3506641 1583796958.20 151.5075 60.0005 32.0000 1.9773 1.9777 430.1845 430.2966 0.0164 -1.0000 -1.0000 3506703 1583796958.30 151.5075 60.0005 32.0000 1.9778 1.9782 430.1813 430.2927 0.0163 -1.0000 -1.0000 3506765 1583796958.40 151.5075 60.0005 32.0000 1.9788 1.9792 427.4791 427.5898 0.0162 -1.0000 -1.0000 3506828 1583796958.50 151.4749 60.0005 32.0000 1.9777 1.9782 422.0098 422.1183 0.0161 -1.0000 -1.0000 3506906 1583796958.60 151.4749 60.0005 32.0000 1.9784 1.9789 418.6339 418.7426 0.0163 -1.0000 -1.0000 3506985 1583796958.70 151.4749 60.0005 32.0000 1.9792 1.9797 417.9296 418.0384 0.0163 -1.0000 -1.0000 3507047 1583796958.80 151.4749 60.0005 32.0000 1.9785 1.9790 417.6051 417.7136 0.0163 -1.0000 -1.0000 3507125 1583796958.90 151.4749 60.0005 32.0000 1.9782 1.9786 417.6507 417.7586 0.0163 -1.0000 -1.0000 3507187 1583796959.00 151.4749 60.0005 32.0000 1.9794 1.9798 417.6156 417.7235 0.0161 -1.0000 -1.0000 3507250 1583796959.10 151.4616 60.0005 32.0000 1.9787 1.9791 417.7388 417.8457 0.0161 -1.0000 -1.0000 3507328 1583796959.20 151.4616 60.0005 32.0000 1.9781 1.9785 417.8047 417.9125 0.0162 -1.0000 -1.0000 3507391 1583796959.30 151.4616 60.0005 32.0000 1.9779 1.9783 417.7097 417.8173 0.0162 -1.0000 -1.0000 3507453 1583796959.40 151.4616 60.0005 32.0000 1.9786 1.9790 417.7913 417.9001 0.0163 -1.0000 -1.0000 3507515 1583796959.50 151.4616 60.0005 32.0000 1.9791 1.9795 417.5973 417.7052 0.0162 -1.0000 -1.0000 3507594 1583796959.60 151.4845 60.0004 32.0000 1.9786 1.9790 417.5986 417.7063 0.0162 -1.0000 -1.0000 3507828 1583796959.70 151.5121 60.0003 32.0000 1.9785 1.9789 419.3879 419.4953 0.0161 -1.0000 -1.0000 3507891 1583796959.80 151.5121 60.0003 32.0000 1.9781 1.9785 423.0530 423.1617 0.0161 -1.0000 -1.0000 3507953 1583796959.90 151.5121 60.0003 32.0000 1.9778 1.9782 424.7602 424.8697 0.0163 -1.0000 -1.0000 3508031 1583796960.00 151.5121 60.0003 32.0000 1.9774 1.9779 424.4614 424.5716 0.0163 -1.0000 -1.0000 3508094 1583796960.10 151.5121 60.0003 32.0000 1.9779 1.9784 420.6381 420.7470 0.0163 -1.0000 -1.0000 3508156 1583796960.20 151.5121 60.0003 32.0000 1.9785 1.9789 418.6839 418.7920 0.0161 -1.0000 -1.0000 3508344 1583796960.30 151.5046 60.0003 32.0000 1.9784 1.9788 419.8515 419.9596 0.0162 -1.0000 -1.0000 3508406 1583796960.40 151.5046 60.0003 32.0000 1.9781 1.9786 422.4022 422.5121 0.0163 -1.0000 -1.0000 3508469 1583796960.50 151.5046 60.0003 32.0000 1.9778 1.9782 423.3923 423.5021 0.0163 -1.0000 -1.0000 3508547 1583796960.60 151.5046 60.0003 32.0000 1.9769 1.9773 421.6219 421.7315 0.0163 -1.0000 -1.0000 3508609 1583796960.70 151.5046 60.0003 32.0000 1.9780 1.9784 419.4497 419.5576 0.0161 -1.0000 -1.0000 3508828 1583796960.80 151.5041 60.0003 32.0000 1.9774 1.9778 418.1512 418.2591 0.0162 -1.0000 -1.0000 3508906 1583796960.90 151.5040 60.0003 32.0000 1.9765 1.9769 417.7815 417.8886 0.0161 -1.0000 -1.0000 3508969 1583796961.00 151.5040 60.0003 32.0000 1.9775 1.9779 417.8574 417.9655 0.0163 -1.0000 -1.0000 3509031 1583796961.10 151.5040 60.0003 32.0000 1.9786 1.9791 419.5824 419.6909 0.0162 -1.0000 -1.0000 3509109 1583796961.20 151.5040 60.0003 32.0000 1.9781 1.9785 422.7012 422.8106 0.0163 -1.0000 -1.0000 3509875 1583796961.30 151.5040 60.0003 32.0000 1.9780 1.9785 424.1334 424.2430 0.0162 -1.0000 -1.0000 3509938 1583796961.40 151.4678 60.0003 32.0000 1.9774 1.9778 426.0083 426.1182 0.0162 -1.0000 -1.0000 3510000 1583796961.50 151.4678 60.0003 32.0000 1.9774 1.9778 428.3210 428.4321 0.0163 -1.0000 -1.0000 3510062 1583796961.60 151.4678 60.0003 32.0000 1.9769 1.9773 430.7230 430.8342 0.0161 -1.0000 -1.0000 3510141 1583796961.70 151.4678 60.0003 32.0000 1.9773 1.9778 434.6015 434.7142 0.0163 -1.0000 -1.0000 3510203 1583796961.80 151.4678 60.0003 32.0000 1.9779 1.9783 437.0252 437.1387 0.0163 -1.0000 -1.0000 3510265 1583796961.90 151.4678 60.0003 32.0000 1.9777 1.9782 437.8090 437.9226 0.0163 -1.0000 -1.0000 3510344 1583796962.00 151.4277 60.0003 32.0000 1.9780 1.9784 435.1635 435.2747 0.0161 -1.0000 -1.0000 3510406 1583796962.10 151.4277 60.0003 32.0000 1.9777 1.9781 427.2987 427.4088 0.0162 -1.0000 -1.0000 3510469 1583796962.20 151.4277 60.0003 32.0000 1.9780 1.9785 420.8823 420.9912 0.0162 -1.0000 -1.0000 3511109 1583796962.30 151.4277 60.0003 32.0000 1.9783 1.9787 418.3520 418.4600 0.0162 -1.0000 -1.0000 3511156 1583796962.40 151.4277 60.0003 32.0000 1.9776 1.9780 423.0785 423.1875 0.0162 -1.0000 -1.0000 3511235 1583796962.50 151.5621 60.0003 32.0000 1.9774 1.9778 427.5001 427.6107 0.0162 -1.0000 -1.0000 3511297 1583796962.60 151.5621 60.0003 32.0000 1.9770 1.9774 421.7267 421.8367 0.0164 -1.0000 -1.0000 3511359 1583796962.70 151.5621 60.0003 32.0000 1.9784 1.9788 418.5810 418.6895 0.0162 -1.0000 -1.0000 3511422 1583796962.80 151.5621 60.0003 32.0000 1.9786 1.9790 418.4677 418.5758 0.0162 -1.0000 -1.0000 3511500 1583796962.90 151.5621 60.0003 32.0000 1.9787 1.9791 419.2155 419.3240 0.0162 -1.0000 -1.0000 3511562 1583796963.00 151.5621 60.0003 32.0000 1.9780 1.9784 420.5157 420.6251 0.0164 -1.0000 -1.0000 3511625 1583796963.10 151.5621 60.0003 32.0000 1.9776 1.9780 426.2098 426.3201 0.0162 -1.0000 -1.0000 3511703 1583796963.20 151.5621 60.0003 32.0000 1.9784 1.9788 433.7041 433.8161 0.0162 -1.0000 -1.0000 3511750 1583796963.30 151.5621 60.0003 32.0000 1.9774 1.9778 438.1548 438.2676 0.0162 -1.0000 -1.0000 3511828 1583796963.40 151.5621 60.0003 32.0000 1.9769 1.9773 437.8783 437.9910 0.0161 -1.0000 -1.0000 3511891 1583796963.50 151.5621 60.0003 32.0000 1.9776 1.9780 435.5022 435.6158 0.0163 -1.0000 -1.0000 3511953 1583796963.60 151.4591 60.0003 32.0000 1.9775 1.9779 431.3149 431.4261 0.0162 -1.0000 -1.0000 3512031 1583796963.70 151.4557 60.0003 32.0000 1.9778 1.9782 429.4171 429.5276 0.0162 -1.0000 -1.0000 3512094 1583796963.80 151.4557 60.0003 32.0000 1.9785 1.9789 426.5184 426.6283 0.0162 -1.0000 -1.0000 3512156 1583796963.90 151.4557 60.0003 32.0000 1.9781 1.9785 421.4606 421.5697 0.0163 -1.0000 -1.0000 3512219 1583796964.00 151.4557 60.0003 32.0000 1.9778 1.9782 420.6404 420.7495 0.0163 -1.0000 -1.0000 3512281 1583796964.10 151.4557 60.0003 32.0000 1.9771 1.9775 421.3387 421.4485 0.0163 -1.0000 -1.0000 3512344 1583796964.20 151.4557 60.0003 32.0000 1.9770 1.9774 424.6615 424.7711 0.0162 -1.0000 -1.0000 3512422 1583796964.30 151.4557 60.0003 32.0000 1.9772 1.9776 424.8792 424.9885 0.0161 -1.0000 -1.0000 3512547 1583796964.40 151.4557 60.0003 32.0000 1.9778 1.9782 428.7117 428.8218 0.0162 -1.0000 -1.0000 3512609 1583796964.50 151.4557 60.0003 32.0000 1.9784 1.9788 433.3349 433.4476 0.0163 -1.0000 -1.0000 3512688 1583796964.60 151.4557 60.0003 32.0000 1.9781 1.9786 434.5143 434.6270 0.0163 -1.0000 -1.0000 3512750 1583796964.70 151.4397 60.0003 32.0000 1.9778 1.9782 433.3240 433.4347 0.0161 -1.0000 -1.0000 3512812 1583796964.80 151.4177 60.0002 32.0000 1.9779 1.9784 430.3706 430.4822 0.0163 -1.0000 -1.0000 3512891 1583796964.90 151.4177 60.0002 32.0000 1.9780 1.9785 426.4228 426.5331 0.0162 -1.0000 -1.0000 3512938 1583796965.00 151.4177 60.0002 32.0000 1.9781 1.9785 423.4951 423.6050 0.0162 -1.0000 -1.0000 3513000 1583796965.10 151.4177 60.0002 32.0000 1.9780 1.9784 423.7130 423.8222 0.0162 -1.0000 -1.0000 3513078 1583796965.20 151.4177 60.0002 32.0000 1.9786 1.9791 423.0533 423.1636 0.0164 -1.0000 -1.0000 3513141 1583796965.30 151.4597 60.0002 32.0000 1.9782 1.9786 420.6604 420.7690 0.0162 -1.0000 -1.0000 3513578 1583796965.40 151.4597 60.0002 32.0000 1.9790 1.9794 419.6724 419.7808 0.0162 -1.0000 -1.0000 3513672 1583796965.50 151.4597 60.0002 32.0000 1.9782 1.9787 419.0279 419.1361 0.0162 -1.0000 -1.0000 3513735 1583796965.60 151.4597 60.0002 32.0000 1.9777 1.9781 418.6141 418.7227 0.0164 -1.0000 -1.0000 3513797 1583796965.70 151.4597 60.0002 32.0000 1.9773 1.9778 419.3165 419.4258 0.0163 -1.0000 -1.0000 3513859 1583796965.80 151.5111 60.0002 32.0000 1.9781 1.9786 419.7916 419.9010 0.0164 -1.0000 -1.0000 3513922 1583796965.90 151.5139 60.0002 32.0000 1.9784 1.9788 419.8404 419.9498 0.0164 -1.0000 -1.0000 3514000 1583796966.00 151.5139 60.0002 32.0000 1.9789 1.9793 419.2477 419.3570 0.0164 -1.0000 -1.0000 3514062 1583796966.10 151.5139 60.0002 32.0000 1.9787 1.9791 418.6902 418.7973 0.0161 -1.0000 -1.0000 3514125 1583796966.20 151.5139 60.0002 32.0000 1.9783 1.9788 418.5236 418.6319 0.0162 -1.0000 -1.0000 3514203 1583796966.30 151.5139 60.0002 32.0000 1.9775 1.9780 418.3865 418.4952 0.0163 -1.0000 -1.0000 3514875 1583796966.40 151.5731 60.0002 32.0000 1.9774 1.9778 418.2217 418.3302 0.0163 -1.0000 -1.0000 3514938 1583796966.50 151.5731 60.0002 32.0000 1.9777 1.9781 418.5641 418.6715 0.0161 -1.0000 -1.0000 3515015 1583796966.60 151.5731 60.0002 32.0000 1.9778 1.9782 418.9272 419.0343 0.0161 -1.0000 -1.0000 3515078 1583796966.70 151.5731 60.0002 32.0000 1.9789 1.9793 421.8494 421.9584 0.0162 -1.0000 -1.0000 3515141 1583796966.80 151.5731 60.0002 32.0000 1.9779 1.9783 427.5558 427.6655 0.0161 -1.0000 -1.0000 3515219 1583796966.90 151.5095 60.0002 32.0000 1.9786 1.9790 430.6304 430.7411 0.0162 -1.0000 -1.0000 3515281 1583796967.00 151.4984 60.0002 32.0000 1.9777 1.9781 429.0195 429.1305 0.0163 -1.0000 -1.0000 3515344 1583796967.10 151.4984 60.0002 32.0000 1.9773 1.9778 427.8122 427.9230 0.0162 -1.0000 -1.0000 3515406 1583796967.20 151.4984 60.0002 32.0000 1.9768 1.9772 434.5500 434.6623 0.0162 -1.0000 -1.0000 3515469 1583796967.30 151.4984 60.0002 32.0000 1.9769 1.9773 440.7178 440.8316 0.0162 -1.0000 -1.0000 3515547 1583796967.40 151.4984 60.0002 32.0000 1.9764 1.9768 442.8670 442.9808 0.0161 -1.0000 -1.0000 3515609 1583796967.50 151.4477 60.0002 32.0000 1.9769 1.9773 442.4076 442.5216 0.0162 -1.0000 -1.0000 3515672 1583796967.60 151.4477 60.0002 32.0000 1.9780 1.9784 440.8833 440.9966 0.0162 -1.0000 -1.0000 3515750 1583796967.70 151.4477 60.0002 32.0000 1.9776 1.9780 441.8415 441.9553 0.0161 -1.0000 -1.0000 3515812 1583796967.80 151.4477 60.0002 32.0000 1.9769 1.9773 442.5982 442.7128 0.0163 -1.0000 -1.0000 3515875 1583796967.90 151.4477 60.0002 32.0000 1.9768 1.9772 442.2049 442.3193 0.0163 -1.0000 -1.0000 3515953 1583796968.00 151.4701 60.0002 32.0000 1.9769 1.9774 441.8372 441.9520 0.0163 -1.0000 -1.0000 3516015 1583796968.10 151.4967 60.0002 32.0000 1.9782 1.9786 441.2654 441.3791 0.0161 -1.0000 -1.0000 3516078 1583796968.20 151.4967 60.0002 32.0000 1.9783 1.9787 437.6797 437.7922 0.0161 -1.0000 -1.0000 3516141 1583796968.30 151.4967 60.0002 32.0000 1.9786 1.9791 429.1561 429.2658 0.0160 -1.0000 -1.0000 3516203 1583796968.40 151.4967 60.0002 32.0000 1.9792 1.9796 423.2011 423.3111 0.0163 -1.0000 -1.0000 3516547 1583796968.50 151.4967 60.0002 32.0000 1.9783 1.9787 420.2192 420.3270 0.0161 -1.0000 -1.0000 3516625 1583796968.60 151.4654 60.0002 32.0000 1.9779 1.9784 419.1264 419.2342 0.0161 -1.0000 -1.0000 3516688 1583796968.70 151.4654 60.0002 32.0000 1.9778 1.9782 418.7887 418.8965 0.0161 -1.0000 -1.0000 3516750 1583796968.80 151.4654 60.0002 32.0000 1.9784 1.9788 418.8727 418.9803 0.0162 -1.0000 -1.0000 3516828 1583796968.90 151.4654 60.0002 32.0000 1.9781 1.9785 418.2101 418.3183 0.0162 -1.0000 -1.0000 3517312 1583796969.00 151.4654 60.0002 32.0000 1.9785 1.9790 417.8158 417.9243 0.0163 -1.0000 -1.0000 3517375 1583796969.10 151.4692 60.0002 32.0000 1.9785 1.9789 417.6209 417.7290 0.0162 -1.0000 -1.0000 3517453 1583796969.20 151.4757 60.0002 32.0000 1.9780 1.9784 417.6221 417.7298 0.0162 -1.0000 -1.0000 3517515 1583796969.30 151.4757 60.0002 32.0000 1.9780 1.9784 417.6381 417.7460 0.0162 -1.0000 -1.0000 3517594 1583796969.40 151.4757 60.0002 32.0000 1.9772 1.9776 417.6802 417.7880 0.0162 -1.0000 -1.0000 3517656 1583796969.50 151.4757 60.0002 32.0000 1.9771 1.9775 417.7302 417.8379 0.0161 -1.0000 -1.0000 3517735 1583796969.60 151.4757 60.0002 32.0000 1.9783 1.9787 417.6874 417.7944 0.0161 -1.0000 -1.0000 3517812 1583796969.70 151.4987 60.0008 32.0000 1.9791 1.9795 417.6540 417.7612 0.0161 -1.0000 -1.0000 3517875 1583796969.80 151.4987 60.0008 32.0000 1.9787 1.9791 417.8819 417.9898 0.0162 -1.0000 -1.0000 3517938 1583796969.90 151.4987 60.0008 32.0000 1.9785 1.9789 417.7318 417.8401 0.0162 -1.0000 -1.0000 3518078 1583796970.00 151.4987 60.0008 32.0000 1.9782 1.9786 417.6710 417.7784 0.0161 -1.0000 -1.0000 3518141 1583796970.10 151.4987 60.0008 32.0000 1.9779 1.9783 417.7139 417.8211 0.0162 -1.0000 -1.0000 3518203 1583796970.20 151.4987 60.0008 32.0000 1.9779 1.9783 417.7630 417.8697 0.0160 -1.0000 -1.0000 3518281 1583796970.30 151.5513 60.0008 32.0000 1.9784 1.9788 417.6631 417.7704 0.0162 -1.0000 -1.0000 3518344 1583796970.40 151.5513 60.0008 32.0000 1.9786 1.9790 417.5326 417.6396 0.0160 -1.0000 -1.0000 3518406 1583796970.50 151.5513 60.0008 32.0000 1.9780 1.9784 417.6352 417.7419 0.0161 -1.0000 -1.0000 3518594 1583796970.60 151.5513 60.0008 32.0000 1.9781 1.9785 417.4113 417.5190 0.0162 -1.0000 -1.0000 3518656 1583796970.70 151.5513 60.0008 32.0000 1.9787 1.9791 417.4545 417.5621 0.0161 -1.0000 -1.0000 3518719 1583796970.80 151.4815 60.0008 32.0000 1.9778 1.9782 417.5854 417.6938 0.0163 -1.0000 -1.0000 3518797 1583796970.90 151.4738 60.0008 32.0000 1.9781 1.9785 417.6786 417.7866 0.0162 -1.0000 -1.0000 3518859 1583796971.00 151.4738 60.0008 32.0000 1.9779 1.9783 417.7323 417.8400 0.0162 -1.0000 -1.0000 3519078 1583796971.10 151.4738 60.0008 32.0000 1.9779 1.9784 417.4823 417.5895 0.0161 -1.0000 -1.0000 3519156 1583796971.20 151.4738 60.0008 32.0000 1.9785 1.9789 417.4828 417.5902 0.0162 -1.0000 -1.0000 3519219 1583796971.30 151.4738 60.0008 32.0000 1.9785 1.9789 419.1473 419.2558 0.0163 -1.0000 -1.0000 3519297 1583796971.40 151.4314 60.0008 32.0000 1.9778 1.9782 425.4654 425.5742 0.0161 -1.0000 -1.0000 3519359 1583796971.50 151.4314 60.0008 32.0000 1.9774 1.9778 430.1717 430.2824 0.0161 -1.0000 -1.0000 3519656 1583796971.60 151.4314 60.0008 32.0000 1.9773 1.9778 431.4709 431.5818 0.0161 -1.0000 -1.0000 3519719 1583796971.70 151.4314 60.0008 32.0000 1.9776 1.9780 432.2653 432.3779 0.0163 -1.0000 -1.0000 3519781 1583796971.80 151.4314 60.0008 32.0000 1.9766 1.9770 431.9106 432.0218 0.0161 -1.0000 -1.0000 3519844 1583796971.90 151.4233 60.0008 32.0000 1.9785 1.9789 430.9900 431.1003 0.0160 -1.0000 -1.0000 3519922 1583796972.00 151.4233 60.0008 32.0000 1.9784 1.9788 430.1525 430.2633 0.0161 -1.0000 -1.0000 3520062 1583796972.10 151.4233 60.0008 32.0000 1.9786 1.9791 427.7801 427.8897 0.0161 -1.0000 -1.0000 3520125 1583796972.20 151.4233 60.0008 32.0000 1.9783 1.9787 427.2200 427.3304 0.0162 -1.0000 -1.0000 3520203 1583796972.30 151.4233 60.0008 32.0000 1.9773 1.9778 426.9115 427.0214 0.0162 -1.0000 -1.0000 3520265 1583796972.40 151.4362 60.0008 32.0000 1.9778 1.9783 426.4718 426.5811 0.0161 -1.0000 -1.0000 3520328 1583796972.50 151.4521 60.0008 32.0000 1.9775 1.9779 426.3682 426.4778 0.0162 -1.0000 -1.0000 3520875 1583796972.60 151.4521 60.0008 32.0000 1.9785 1.9789 425.7773 425.8873 0.0162 -1.0000 -1.0000 3520938 1583796972.70 151.4521 60.0008 32.0000 1.9787 1.9791 426.2258 426.3355 0.0161 -1.0000 -1.0000 3521000 1583796972.80 151.4521 60.0008 32.0000 1.9786 1.9790 425.3148 425.4240 0.0161 -1.0000 -1.0000 3521062 1583796972.90 151.4570 60.0008 32.0000 1.9786 1.9791 422.8374 422.9455 0.0161 -1.0000 -1.0000 3521125 1583796973.00 151.5519 60.0008 32.0000 1.9776 1.9780 422.5745 422.6833 0.0162 -1.0000 -1.0000 3521359 1583796973.10 151.5519 60.0008 32.0000 1.9778 1.9782 424.6764 424.7856 0.0161 -1.0000 -1.0000 3521422 1583796973.20 151.5519 60.0008 32.0000 1.9775 1.9780 426.4805 426.5899 0.0161 -1.0000 -1.0000 3521485 1583796973.30 151.5519 60.0008 32.0000 1.9773 1.9777 425.4933 425.6030 0.0161 -1.0000 -1.0000 3521562 1583796973.40 151.5519 60.0008 32.0000 1.9777 1.9781 423.4779 423.5865 0.0161 -1.0000 -1.0000 3521625 1583796973.50 151.5588 60.0008 32.0000 1.9784 1.9788 421.1665 421.2754 0.0162 -1.0000 -1.0000 3521812 1583796973.60 151.5588 60.0008 32.0000 1.9787 1.9792 420.0874 420.1962 0.0164 -1.0000 -1.0000 3521875 1583796973.70 151.5588 60.0008 32.0000 1.9779 1.9784 419.3990 419.5073 0.0161 -1.0000 -1.0000 3521953 1583796973.80 151.5588 60.0008 32.0000 1.9779 1.9784 419.2137 419.3213 0.0161 -1.0000 -1.0000 3522000 1583796973.90 151.5588 60.0008 32.0000 1.9781 1.9785 419.3754 419.4831 0.0161 -1.0000 -1.0000 3522078 1583796974.00 151.5554 60.0008 32.0000 1.9777 1.9781 419.3519 419.4603 0.0162 -1.0000 -1.0000 3522140 1583796974.10 151.4888 60.0008 32.0000 1.9776 1.9781 418.9095 419.0174 0.0162 -1.0000 -1.0000 3522359 1583796974.20 151.4888 60.0008 32.0000 1.9779 1.9783 420.5811 420.6898 0.0163 -1.0000 -1.0000 3522438 1583796974.30 151.4888 60.0008 32.0000 1.9780 1.9784 426.9857 427.0947 0.0160 -1.0000 -1.0000 3522500 1583796974.40 151.4888 60.0008 32.0000 1.9779 1.9783 429.6165 429.7269 0.0161 -1.0000 -1.0000 3522562 1583796974.50 151.4888 60.0008 32.0000 1.9772 1.9777 426.3937 426.5033 0.0162 -1.0000 -1.0000 3522625 1583796974.60 151.5245 60.0001 32.0000 1.9770 1.9774 423.9214 424.0308 0.0162 -1.0000 -1.0000 3522688 1583796974.70 151.5245 60.0001 32.0000 1.9772 1.9776 423.0617 423.1698 0.0161 -1.0000 -1.0000 3522750 1583796974.80 151.5245 60.0001 32.0000 1.9785 1.9789 425.6582 425.7670 0.0160 -1.0000 -1.0000 3522828 1583796974.90 151.5245 60.0001 32.0000 1.9782 1.9786 425.7849 425.8939 0.0161 -1.0000 -1.0000 3522891 1583796975.00 151.5245 60.0001 32.0000 1.9784 1.9789 420.7121 420.8210 0.0162 -1.0000 -1.0000 3522953 1583796975.10 151.5245 60.0001 32.0000 1.9788 1.9792 419.2872 419.3950 0.0162 -1.0000 -1.0000 3523062 1583796975.20 151.4943 60.0001 32.0000 1.9777 1.9781 421.6896 421.7976 0.0160 -1.0000 -1.0000 3523125 1583796975.30 151.4943 60.0001 32.0000 1.9769 1.9773 428.0708 428.1810 0.0161 -1.0000 -1.0000 3523203 1583796975.40 151.4943 60.0001 32.0000 1.9774 1.9778 430.8874 430.9980 0.0161 -1.0000 -1.0000 3523265 1583796975.50 151.4943 60.0001 32.0000 1.9775 1.9779 427.9702 428.0795 0.0160 -1.0000 -1.0000 3523328 1583796975.60 151.4943 60.0001 32.0000 1.9782 1.9786 423.1984 423.3068 0.0160 -1.0000 -1.0000 3523828 1583796975.70 151.4815 60.0001 32.0000 1.9792 1.9796 419.3124 419.4198 0.0161 -1.0000 -1.0000 3523891 1583796975.80 151.4759 60.0001 32.0000 1.9785 1.9789 417.9884 418.0959 0.0161 -1.0000 -1.0000 3523953 1583796975.90 151.4759 60.0001 32.0000 1.9783 1.9787 420.3943 420.5023 0.0161 -1.0000 -1.0000 3524031 1583796976.00 151.4759 60.0001 32.0000 1.9776 1.9781 426.5659 426.6755 0.0161 -1.0000 -1.0000 3524094 1583796976.10 151.4759 60.0001 32.0000 1.9778 1.9782 430.0948 430.2049 0.0161 -1.0000 -1.0000 3524375 1583796976.20 151.4759 60.0001 32.0000 1.9776 1.9780 430.7791 430.8893 0.0161 -1.0000 -1.0000 3524438 1583796976.30 151.4314 60.0001 32.0000 1.9775 1.9779 429.8095 429.9198 0.0161 -1.0000 -1.0000 3524500 1583796976.40 151.4314 60.0001 32.0000 1.9783 1.9787 427.6982 427.8090 0.0163 -1.0000 -1.0000 3524562 1583796976.50 151.4314 60.0001 32.0000 1.9783 1.9787 424.5088 424.6187 0.0163 -1.0000 -1.0000 3524640 1583796976.60 151.4314 60.0001 32.0000 1.9788 1.9792 420.5812 420.6891 0.0160 -1.0000 -1.0000 3524859 1583796976.70 151.4314 60.0001 32.0000 1.9778 1.9782 418.4918 418.5992 0.0162 -1.0000 -1.0000 3524922 1583796976.80 151.5074 60.0001 32.0000 1.9775 1.9779 417.8671 417.9752 0.0162 -1.0000 -1.0000 3525000 1583796976.90 151.5092 60.0001 32.0000 1.9779 1.9783 417.6744 417.7825 0.0162 -1.0000 -1.0000 3525062 1583796977.00 151.5092 60.0001 32.0000 1.9787 1.9791 417.5892 417.6976 0.0163 -1.0000 -1.0000 3525125 1583796977.10 151.5092 60.0001 32.0000 1.9780 1.9784 417.4801 417.5868 0.0161 -1.0000 -1.0000 3525359 1583796977.20 151.5092 60.0001 32.0000 1.9781 1.9785 417.4869 417.5946 0.0162 -1.0000 -1.0000 3525422 1583796977.30 151.5092 60.0001 32.0000 1.9779 1.9783 417.4162 417.5244 0.0163 -1.0000 -1.0000 3525500 1583796977.40 151.5265 60.0001 32.0000 1.9782 1.9786 417.5368 417.6442 0.0161 -1.0000 -1.0000 3525562 1583796977.50 151.5265 60.0001 32.0000 1.9766 1.9770 417.6442 417.7511 0.0160 -1.0000 -1.0000 3525625 1583796977.60 151.5265 60.0001 32.0000 1.9772 1.9777 417.6715 417.7792 0.0162 -1.0000 -1.0000 3525703 1583796977.70 151.5265 60.0001 32.0000 1.9773 1.9777 417.7135 417.8210 0.0161 -1.0000 -1.0000 3525828 1583796977.80 151.5265 60.0001 32.0000 1.9771 1.9775 417.5828 417.6898 0.0161 -1.0000 -1.0000 3525891 1583796977.90 151.4829 60.0001 32.0000 1.9780 1.9785 417.4471 417.5551 0.0163 -1.0000 -1.0000 3525953 1583796978.00 151.4789 60.0001 32.0000 1.9778 1.9782 417.4845 417.5925 0.0162 -1.0000 -1.0000 3526031 1583796978.10 151.4789 60.0001 32.0000 1.9780 1.9784 417.4233 417.5307 0.0161 -1.0000 -1.0000 3526094 1583796978.20 151.4789 60.0001 32.0000 1.9768 1.9772 417.5409 417.6474 0.0160 -1.0000 -1.0000 3526344 1583796978.30 151.4789 60.0001 32.0000 1.9762 1.9767 417.7224 417.8288 0.0160 -1.0000 -1.0000 3526406 1583796978.40 151.4789 60.0001 32.0000 1.9775 1.9779 417.7271 417.8332 0.0159 -1.0000 -1.0000 3526469 1583796978.50 151.4454 60.0001 32.0000 1.9769 1.9773 417.8155 417.9228 0.0161 -1.0000 -1.0000 3526547 1583796978.60 151.4454 60.0001 32.0000 1.9774 1.9778 417.6808 417.7876 0.0161 -1.0000 -1.0000 3526609 1583796978.70 151.4454 60.0001 32.0000 1.9781 1.9785 417.5454 417.6523 0.0161 -1.0000 -1.0000 3526812 1583796978.80 151.4454 60.0001 32.0000 1.9779 1.9784 417.3711 417.4788 0.0162 -1.0000 -1.0000 3526875 1583796978.90 151.4454 60.0001 32.0000 1.9770 1.9774 417.5025 417.6098 0.0161 -1.0000 -1.0000 3526938 1583796979.00 151.4382 60.0001 32.0000 1.9778 1.9782 417.6732 417.7802 0.0161 -1.0000 -1.0000 3527000 1583796979.10 151.4382 60.0001 32.0000 1.9780 1.9784 417.7066 417.8153 0.0163 -1.0000 -1.0000 3527078 1583796979.20 151.4382 60.0001 32.0000 1.9782 1.9786 417.5718 417.6788 0.0161 -1.0000 -1.0000 3528062 1583796979.30 151.4382 60.0001 32.0000 1.9786 1.9790 417.4847 417.5923 0.0161 -1.0000 -1.0000 3528140 1583796979.40 151.4382 60.0001 32.0000 1.9781 1.9785 417.4316 417.5391 0.0162 -1.0000 -1.0000 3528203 1583796979.50 151.4344 60.0001 32.0000 1.9786 1.9790 417.4171 417.5248 0.0162 -1.0000 -1.0000 3528265 1583796979.60 151.4335 60.0001 32.0000 1.9781 1.9785 417.4647 417.5722 0.0162 -1.0000 -1.0000 3528328 1583796979.70 151.4335 60.0001 32.0000 1.9783 1.9787 417.4969 417.6044 0.0161 -1.0000 -1.0000 3528391 1583796979.80 151.4335 60.0001 32.0000 1.9773 1.9778 417.6119 417.7188 0.0161 -1.0000 -1.0000 3528453 1583796979.90 151.4335 60.0001 32.0000 1.9774 1.9778 417.6493 417.7564 0.0161 -1.0000 -1.0000 3528531 1583796980.00 151.4355 60.0001 32.0000 1.9771 1.9775 417.6406 417.7485 0.0162 -1.0000 -1.0000 3528594 1583796980.10 151.4538 60.0000 32.0000 1.9787 1.9792 417.4195 417.5265 0.0161 -1.0000 -1.0000 3528656 1583796980.20 151.4538 60.0000 32.0000 1.9783 1.9787 417.6045 417.7116 0.0161 -1.0000 -1.0000 3528735 1583796980.30 151.4538 60.0000 32.0000 1.9784 1.9788 418.0093 418.1163 0.0161 -1.0000 -1.0000 3528797 1583796980.40 151.4538 60.0000 32.0000 1.9780 1.9785 418.2153 418.3231 0.0162 -1.0000 -1.0000 3528859 1583796980.50 151.4538 60.0000 32.0000 1.9771 1.9775 418.1270 418.2346 0.0161 -1.0000 -1.0000 3528922 1583796980.60 151.5633 60.0000 32.0000 1.9777 1.9782 418.0010 418.1079 0.0161 -1.0000 -1.0000 3528985 1583796980.70 151.5633 60.0000 32.0000 1.9780 1.9784 417.8670 417.9741 0.0161 -1.0000 -1.0000 3529094 1583796980.80 151.5633 60.0000 32.0000 1.9781 1.9785 417.7041 417.8105 0.0160 -1.0000 -1.0000 3529156 1583796980.90 151.5633 60.0000 32.0000 1.9789 1.9793 417.6582 417.7649 0.0161 -1.0000 -1.0000 3529219 1583796981.00 151.5633 60.0000 32.0000 1.9790 1.9794 417.8370 417.9450 0.0162 -1.0000 -1.0000 3529281 1583796981.10 151.6074 60.0000 32.0000 1.9791 1.9795 417.6357 417.7433 0.0162 -1.0000 -1.0000 3529359 1583796981.20 151.6074 60.0000 32.0000 1.9782 1.9787 418.7552 418.8627 0.0162 -1.0000 -1.0000 3529422 1583796981.30 151.6074 60.0000 32.0000 1.9768 1.9772 422.7575 422.8665 0.0162 -1.0000 -1.0000 3529562 1583796981.40 151.6074 60.0000 32.0000 1.9773 1.9777 422.8644 422.9737 0.0162 -1.0000 -1.0000 3529625 1583796981.50 151.6074 60.0000 32.0000 1.9784 1.9789 422.6579 422.7665 0.0161 -1.0000 -1.0000 3529688 1583796981.60 151.6074 60.0000 32.0000 1.9786 1.9790 426.3120 426.4217 0.0162 -1.0000 -1.0000 3529765 1583796981.70 151.6032 60.0000 32.0000 1.9788 1.9792 428.4776 428.5872 0.0160 -1.0000 -1.0000 3529828 1583796981.80 151.5706 60.0000 32.0000 1.9786 1.9790 428.3105 428.4202 0.0161 -1.0000 -1.0000 3530312 1583796981.90 151.5706 60.0000 32.0000 1.9782 1.9786 430.6484 430.7590 0.0161 -1.0000 -1.0000 3530375 1583796982.00 151.5706 60.0000 32.0000 1.9776 1.9780 433.0004 433.1123 0.0162 -1.0000 -1.0000 3530438 1583796982.10 151.5706 60.0000 32.0000 1.9772 1.9777 430.9514 431.0616 0.0161 -1.0000 -1.0000 3530500 1583796982.20 151.5706 60.0000 32.0000 1.9774 1.9778 425.0344 425.1439 0.0162 -1.0000 -1.0000 3530578 1583796982.30 151.5350 60.0000 32.0000 1.9780 1.9784 420.3093 420.4165 0.0160 -1.0000 -1.0000 3530672 1583796982.40 151.5067 60.0000 32.0000 1.9785 1.9789 418.1975 418.3047 0.0161 -1.0000 -1.0000 3530735 1583796982.50 151.5067 60.0000 32.0000 1.9788 1.9792 417.7352 417.8435 0.0163 -1.0000 -1.0000 3530812 1583796982.60 151.5067 60.0000 32.0000 1.9782 1.9786 417.5366 417.6445 0.0162 -1.0000 -1.0000 3530875 1583796982.70 151.5067 60.0000 32.0000 1.9777 1.9781 417.6965 417.8042 0.0161 -1.0000 -1.0000 3530938 1583796982.80 151.5067 60.0000 32.0000 1.9778 1.9782 417.8427 417.9490 0.0160 -1.0000 -1.0000 3531000 1583796982.90 151.4144 60.0000 32.0000 1.9774 1.9778 417.8588 417.9656 0.0161 -1.0000 -1.0000 3531062 1583796983.00 151.4144 60.0000 32.0000 1.9783 1.9787 417.6709 417.7790 0.0163 -1.0000 -1.0000 3531125 1583796983.10 151.4144 60.0000 32.0000 1.9783 1.9787 417.4963 417.6038 0.0160 -1.0000 -1.0000 3531203 1583796983.20 151.4144 60.0000 32.0000 1.9794 1.9798 417.4531 417.5611 0.0162 -1.0000 -1.0000 3531265 1583796983.30 151.4144 60.0000 32.0000 1.9784 1.9788 417.5701 417.6776 0.0162 -1.0000 -1.0000 3531375 1583796983.40 151.4626 60.0000 32.0000 1.9786 1.9790 417.6627 417.7712 0.0162 -1.0000 -1.0000 3531438 1583796983.50 151.4798 60.0000 32.0000 1.9780 1.9784 417.7721 417.8800 0.0162 -1.0000 -1.0000 3531500 1583796983.60 151.4798 60.0000 32.0000 1.9779 1.9783 417.6463 417.7535 0.0162 -1.0000 -1.0000 3531562 1583796983.70 151.4798 60.0000 32.0000 1.9786 1.9790 417.6021 417.7101 0.0162 -1.0000 -1.0000 3531625 1583796983.80 151.4798 60.0000 32.0000 1.9786 1.9790 417.4841 417.5907 0.0160 -1.0000 -1.0000 3531859 1583796983.90 151.4933 60.0000 32.0000 1.9791 1.9795 417.6596 417.7663 0.0161 -1.0000 -1.0000 3531938 1583796984.00 151.6032 60.0000 32.0000 1.9787 1.9792 417.9361 418.0427 0.0159 -1.0000 -1.0000 3532000 1583796984.10 151.6032 60.0000 32.0000 1.9779 1.9784 417.7394 417.8456 0.0161 -1.0000 -1.0000 3532062 1583796984.20 151.6032 60.0000 32.0000 1.9774 1.9778 417.8054 417.9151 0.0164 -1.0000 -1.0000 3532140 1583796984.30 151.6032 60.0000 32.0000 1.9779 1.9784 417.6923 417.8004 0.0163 -1.0000 -1.0000 3532203 1583796984.40 151.6032 60.0000 32.0000 1.9785 1.9789 417.6049 417.7132 0.0162 -1.0000 -1.0000 3532375 1583796984.50 151.5554 60.0000 32.0000 1.9779 1.9783 417.5478 417.6553 0.0162 -1.0000 -1.0000 3532453 1583796984.60 151.5398 60.0000 32.0000 1.9787 1.9792 417.6852 417.7930 0.0161 -1.0000 -1.0000 3532515 1583796984.70 151.5398 60.0000 32.0000 1.9784 1.9788 419.7560 419.8633 0.0161 -1.0000 -1.0000 3532578 1583796984.80 151.5398 60.0000 32.0000 1.9783 1.9787 422.2085 422.3181 0.0163 -1.0000 -1.0000 3532640 1583796984.90 151.5398 60.0000 32.0000 1.9772 1.9777 422.9000 423.0092 0.0162 -1.0000 -1.0000 3533375 1583796985.00 151.5398 60.0000 32.0000 1.9779 1.9783 424.0446 424.1539 0.0162 -1.0000 -1.0000 3533438 1583796985.10 151.5460 60.0001 32.0000 1.9787 1.9791 424.9548 425.0643 0.0162 -1.0000 -1.0000 3533515 1583796985.20 151.5460 60.0001 32.0000 1.9784 1.9788 424.9021 425.0118 0.0161 -1.0000 -1.0000 3533578 1583796985.30 151.5460 60.0001 32.0000 1.9790 1.9795 426.3535 426.4627 0.0161 -1.0000 -1.0000 3533640 1583796985.40 151.5460 60.0001 32.0000 1.9785 1.9789 427.8164 427.9257 0.0160 -1.0000 -1.0000 3533703 1583796985.50 151.5460 60.0001 32.0000 1.9787 1.9791 425.0795 425.1885 0.0161 -1.0000 -1.0000 3533765 1583796985.60 151.5503 60.0001 32.0000 1.9781 1.9785 423.5879 423.6966 0.0161 -1.0000 -1.0000 3533844 1583796985.70 151.5503 60.0001 32.0000 1.9780 1.9784 424.5622 424.6708 0.0160 -1.0000 -1.0000 3533906 1583796985.80 151.5503 60.0001 32.0000 1.9788 1.9792 424.8658 424.9745 0.0161 -1.0000 -1.0000 3533969 1583796985.90 151.5503 60.0001 32.0000 1.9787 1.9791 423.8912 424.0003 0.0162 -1.0000 -1.0000 3534078 1583796986.00 151.5503 60.0001 32.0000 1.9793 1.9797 422.9891 423.0985 0.0162 -1.0000 -1.0000 3534140 1583796986.10 151.5302 60.0001 32.0000 1.9783 1.9787 424.2244 424.3333 0.0161 -1.0000 -1.0000 3534203 1583796986.20 151.5143 60.0001 32.0000 1.9781 1.9785 424.9508 425.0594 0.0161 -1.0000 -1.0000 3534281 1583796986.30 151.5143 60.0001 32.0000 1.9783 1.9787 424.4101 424.5196 0.0162 -1.0000 -1.0000 3534344 1583796986.40 151.5143 60.0001 32.0000 1.9784 1.9789 424.4761 424.5850 0.0161 -1.0000 -1.0000 3534562 1583796986.50 151.5143 60.0001 32.0000 1.9786 1.9791 424.6586 424.7684 0.0163 -1.0000 -1.0000 3534640 1583796986.60 151.5143 60.0001 32.0000 1.9782 1.9787 425.7660 425.8759 0.0162 -1.0000 -1.0000 3534703 1583796986.70 151.5143 60.0001 32.0000 1.9789 1.9794 424.3563 424.4654 0.0162 -1.0000 -1.0000 3534765 1583796986.80 151.4705 60.0001 32.0000 1.9791 1.9795 422.4582 422.5664 0.0160 -1.0000 -1.0000 3534844 1583796986.90 151.4705 60.0001 32.0000 1.9783 1.9787 423.4431 423.5516 0.0160 -1.0000 -1.0000 3534906 1583796987.00 151.4705 60.0001 32.0000 1.9783 1.9787 428.2844 428.3935 0.0160 -1.0000 -1.0000 3535078 1583796987.10 151.4705 60.0001 32.0000 1.9781 1.9785 430.1121 430.2222 0.0161 -1.0000 -1.0000 3535156 1583796987.20 151.4705 60.0001 32.0000 1.9786 1.9790 429.3371 429.4479 0.0162 -1.0000 -1.0000 3535219 1583796987.30 151.4823 60.0001 32.0000 1.9788 1.9793 426.4994 426.6088 0.0161 -1.0000 -1.0000 3535297 1583796987.40 151.4852 60.0001 32.0000 1.9794 1.9798 422.6887 422.7974 0.0161 -1.0000 -1.0000 3535359 1583796987.50 151.4852 60.0001 32.0000 1.9801 1.9805 420.2004 420.3083 0.0161 -1.0000 -1.0000 3536062 1583796987.60 151.4852 60.0001 32.0000 1.9782 1.9787 421.5638 421.6720 0.0161 -1.0000 -1.0000 3536140 1583796987.70 151.4852 60.0001 32.0000 1.9777 1.9781 421.8447 421.9526 0.0161 -1.0000 -1.0000 3536203 1583796987.80 151.4852 60.0001 32.0000 1.9769 1.9773 420.5494 420.6574 0.0161 -1.0000 -1.0000 3536406 1583796987.90 151.5426 60.0001 32.0000 1.9778 1.9782 419.1634 419.2710 0.0161 -1.0000 -1.0000 3536469 1583796988.00 151.5426 60.0001 32.0000 1.9783 1.9787 417.8354 417.9426 0.0161 -1.0000 -1.0000 3536547 1583796988.10 151.5426 60.0001 32.0000 1.9792 1.9796 417.4912 417.5978 0.0160 -1.0000 -1.0000 3536609 1583796988.20 151.5426 60.0001 32.0000 1.9782 1.9787 417.5113 417.6187 0.0161 -1.0000 -1.0000 3536688 1583796988.30 151.5426 60.0001 32.0000 1.9774 1.9778 417.7159 417.8229 0.0161 -1.0000 -1.0000 3536750 1583796988.40 151.5629 60.0001 32.0000 1.9778 1.9782 417.8705 417.9779 0.0162 -1.0000 -1.0000 3536812 1583796988.50 151.5656 60.0001 32.0000 1.9781 1.9785 417.6573 417.7643 0.0161 -1.0000 -1.0000 3537156 1583796988.60 151.5656 60.0001 32.0000 1.9778 1.9783 417.5237 417.6314 0.0162 -1.0000 -1.0000 3537219 1583796988.70 151.5656 60.0001 32.0000 1.9783 1.9788 417.4830 417.5902 0.0161 -1.0000 -1.0000 3537281 1583796988.80 151.5656 60.0001 32.0000 1.9783 1.9787 417.5296 417.6358 0.0160 -1.0000 -1.0000 3537359 1583796988.90 151.5656 60.0001 32.0000 1.9777 1.9781 417.5136 417.6201 0.0159 -1.0000 -1.0000 3537422 1583796989.00 151.5643 60.0001 32.0000 1.9776 1.9780 417.6776 417.7844 0.0161 -1.0000 -1.0000 3537485 1583796989.10 151.5643 60.0001 32.0000 1.9772 1.9777 418.1398 418.2473 0.0161 -1.0000 -1.0000 3537562 1583796989.20 151.5471 60.0001 32.0000 1.9782 1.9786 419.4026 419.5103 0.0161 -1.0000 -1.0000 3537625 1583796989.30 151.5128 60.0001 32.0000 1.9786 1.9790 419.3342 419.4422 0.0161 -1.0000 -1.0000 3537687 1583796989.40 151.5128 60.0001 32.0000 1.9785 1.9789 418.1098 418.2166 0.0161 -1.0000 -1.0000 3537750 1583796989.50 151.5128 60.0001 32.0000 1.9783 1.9787 417.6570 417.7642 0.0160 -1.0000 -1.0000 3537812 1583796989.60 151.5128 60.0001 32.0000 1.9780 1.9784 417.5953 417.7020 0.0161 -1.0000 -1.0000 3537891 1583796989.70 151.5128 60.0001 32.0000 1.9772 1.9776 417.8005 417.9078 0.0161 -1.0000 -1.0000 3537953 1583796989.80 151.5128 60.0001 32.0000 1.9777 1.9781 418.0490 418.1566 0.0162 -1.0000 -1.0000 3538015 1583796989.90 151.5128 60.0001 32.0000 1.9775 1.9779 418.0577 418.1648 0.0161 -1.0000 -1.0000 3538094 1583796990.00 151.5006 60.0001 32.0000 1.9777 1.9782 417.9855 418.0930 0.0162 -1.0000 -1.0000 3538156 1583796990.10 151.4447 60.0000 32.0000 1.9782 1.9786 418.6355 418.7433 0.0162 -1.0000 -1.0000 3538328 1583796990.20 151.4447 60.0000 32.0000 1.9788 1.9792 418.9238 419.0323 0.0162 -1.0000 -1.0000 3538406 1583796990.30 151.4447 60.0000 32.0000 1.9779 1.9783 418.7240 418.8310 0.0160 -1.0000 -1.0000 3538469 1583796990.40 151.4447 60.0000 32.0000 1.9775 1.9780 418.2191 418.3264 0.0161 -1.0000 -1.0000 3538531 1583796990.50 151.4447 60.0000 32.0000 1.9774 1.9778 418.5623 418.6694 0.0161 -1.0000 -1.0000 3538594 1583796990.60 151.4447 60.0000 32.0000 1.9778 1.9782 419.5498 419.6576 0.0161 -1.0000 -1.0000 3538656 1583796990.70 151.4447 60.0000 32.0000 1.9786 1.9790 420.0103 420.1185 0.0162 -1.0000 -1.0000 3538719 1583796990.80 151.4458 60.0000 32.0000 1.9786 1.9790 419.4521 419.5581 0.0159 -1.0000 -1.0000 3538797 1583796990.90 151.4712 60.0000 32.0000 1.9786 1.9790 418.3919 418.4986 0.0160 -1.0000 -1.0000 3538859 1583796991.00 151.4712 60.0000 32.0000 1.9791 1.9795 417.9300 418.0377 0.0162 -1.0000 -1.0000 3538922 1583796991.10 151.4712 60.0000 32.0000 1.9783 1.9787 418.5161 418.6227 0.0160 -1.0000 -1.0000 3539969 1583796991.20 151.4712 60.0000 32.0000 1.9785 1.9789 420.1162 420.2235 0.0161 -1.0000 -1.0000 3540031 1583796991.30 151.4712 60.0000 32.0000 1.9783 1.9788 419.9062 420.0141 0.0161 -1.0000 -1.0000 3540094 1583796991.40 151.4970 60.0000 32.0000 1.9789 1.9793 418.5454 418.6533 0.0162 -1.0000 -1.0000 3540156 1583796991.50 151.4970 60.0000 32.0000 1.9786 1.9790 417.8559 417.9635 0.0162 -1.0000 -1.0000 3540235 1583796991.60 151.4970 60.0000 32.0000 1.9788 1.9792 417.5628 417.6698 0.0160 -1.0000 -1.0000 3540312 1583796991.70 151.4970 60.0000 32.0000 1.9785 1.9789 417.6343 417.7419 0.0161 -1.0000 -1.0000 3540375 1583796991.80 151.4970 60.0000 32.0000 1.9780 1.9785 417.5652 417.6720 0.0161 -1.0000 -1.0000 3540438 1583796991.90 151.4991 60.0000 32.0000 1.9786 1.9790 417.8403 417.9467 0.0160 -1.0000 -1.0000 3540500 1583796992.00 151.5451 60.0000 32.0000 1.9774 1.9779 418.2551 418.3624 0.0161 -1.0000 -1.0000 3540562 1583796992.10 151.5451 60.0000 32.0000 1.9778 1.9782 418.1184 418.2256 0.0161 -1.0000 -1.0000 3540625 1583796992.20 151.5451 60.0000 32.0000 1.9777 1.9781 417.8496 417.9557 0.0160 -1.0000 -1.0000 3540703 1583796992.30 151.5451 60.0000 32.0000 1.9772 1.9777 417.7824 417.8901 0.0162 -1.0000 -1.0000 3540765 1583796992.40 151.5451 60.0000 32.0000 1.9782 1.9786 417.5654 417.6726 0.0160 -1.0000 -1.0000 3540828 1583796992.50 151.5277 60.0000 32.0000 1.9784 1.9788 417.5461 417.6529 0.0161 -1.0000 -1.0000 3540906 1583796992.60 151.5277 60.0000 32.0000 1.9784 1.9788 417.7362 417.8430 0.0160 -1.0000 -1.0000 3540969 1583796992.70 151.5277 60.0000 32.0000 1.9781 1.9785 417.6190 417.7258 0.0160 -1.0000 -1.0000 3541031 1583796992.80 151.5277 60.0000 32.0000 1.9775 1.9779 417.6868 417.7940 0.0161 -1.0000 -1.0000 3541094 1583796992.90 151.5277 60.0000 32.0000 1.9771 1.9775 417.7299 417.8367 0.0160 -1.0000 -1.0000 3541156 1583796993.00 151.5277 60.0000 32.0000 1.9773 1.9777 417.6454 417.7522 0.0161 -1.0000 -1.0000 3541219 1583796993.10 151.5277 60.0000 32.0000 1.9781 1.9785 417.5832 417.6896 0.0160 -1.0000 -1.0000 3541922 1583796993.20 151.5277 60.0000 32.0000 1.9777 1.9781 417.5490 417.6567 0.0162 -1.0000 -1.0000 3541985 1583796993.30 151.5277 60.0000 32.0000 1.9783 1.9787 417.4168 417.5234 0.0160 -1.0000 -1.0000 3542062 1583796993.40 151.5277 60.0000 32.0000 1.9785 1.9789 417.5190 417.6257 0.0160 -1.0000 -1.0000 3542140 1583796993.50 151.5277 60.0000 32.0000 1.9782 1.9786 417.5551 417.6625 0.0162 -1.0000 -1.0000 3542203 1583796993.60 151.4537 60.0000 32.0000 1.9774 1.9778 417.5583 417.6640 0.0159 -1.0000 -1.0000 3542265 1583796993.70 151.4537 60.0000 32.0000 1.9774 1.9778 417.6038 417.7112 0.0161 -1.0000 -1.0000 3542328 1583796993.80 151.4537 60.0000 32.0000 1.9781 1.9785 417.6055 417.7122 0.0160 -1.0000 -1.0000 3542391 1583796993.90 151.4537 60.0000 32.0000 1.9779 1.9783 417.4553 417.5621 0.0161 -1.0000 -1.0000 3542469 1583796994.00 151.4537 60.0000 32.0000 1.9782 1.9787 417.3950 417.5015 0.0160 -1.0000 -1.0000 3542531 1583796994.10 151.4537 60.0000 32.0000 1.9783 1.9787 417.3990 417.5054 0.0160 -1.0000 -1.0000 3542609 1583796994.20 151.4568 60.0000 32.0000 1.9786 1.9790 417.4021 417.5096 0.0162 -1.0000 -1.0000 3542688 1583796994.30 151.4593 60.0000 32.0000 1.9784 1.9788 417.7549 417.8621 0.0161 -1.0000 -1.0000 3542750 1583796994.40 151.4593 60.0000 32.0000 1.9770 1.9774 418.3810 418.4885 0.0161 -1.0000 -1.0000 3542812 1583796994.50 151.4593 60.0000 32.0000 1.9778 1.9782 418.8060 418.9138 0.0162 -1.0000 -1.0000 3542891 1583796994.60 151.4593 60.0000 32.0000 1.9778 1.9782 418.7982 418.9058 0.0161 -1.0000 -1.0000 3542953 1583796994.70 151.4593 60.0000 32.0000 1.9786 1.9790 418.5888 418.6961 0.0161 -1.0000 -1.0000 3543015 1583796994.80 151.4829 60.0010 32.0000 1.9784 1.9789 418.4839 418.5912 0.0161 -1.0000 -1.0000 3543094 1583796994.90 151.4655 60.0010 32.0000 1.9786 1.9790 418.3169 418.4246 0.0161 -1.0000 -1.0000 3543156 1583796995.00 151.4655 60.0010 32.0000 1.9781 1.9785 418.4512 418.5582 0.0160 -1.0000 -1.0000 3543219 1583796995.10 151.4655 60.0010 32.0000 1.9776 1.9780 418.9902 419.0977 0.0161 -1.0000 -1.0000 3543281 1583796995.20 151.4655 60.0010 32.0000 1.9772 1.9776 418.8072 418.9144 0.0160 -1.0000 -1.0000 3543344 1583796995.30 151.4655 60.0010 32.0000 1.9783 1.9787 418.4946 418.6012 0.0160 -1.0000 -1.0000 3543422 1583796995.40 151.4655 60.0010 32.0000 1.9784 1.9788 418.7368 418.8436 0.0160 -1.0000 -1.0000 3543484 1583796995.50 151.4655 60.0010 32.0000 1.9788 1.9792 418.8206 418.9273 0.0160 -1.0000 -1.0000 3543547 1583796995.60 151.4655 60.0010 32.0000 1.9785 1.9789 419.2154 419.3229 0.0161 -1.0000 -1.0000 3543625 1583796995.70 151.4655 60.0010 32.0000 1.9784 1.9788 420.0718 420.1795 0.0161 -1.0000 -1.0000 3544375 1583796995.80 151.4770 60.0010 32.0000 1.9781 1.9785 420.2158 420.3235 0.0161 -1.0000 -1.0000 3544437 1583796995.90 151.5290 60.0010 32.0000 1.9779 1.9783 419.7991 419.9064 0.0160 -1.0000 -1.0000 3544515 1583796996.00 151.5290 60.0010 32.0000 1.9779 1.9783 419.6302 419.7388 0.0162 -1.0000 -1.0000 3544578 1583796996.10 151.5290 60.0010 32.0000 1.9780 1.9784 419.6296 419.7366 0.0160 -1.0000 -1.0000 3544640 1583796996.20 151.5290 60.0010 32.0000 1.9779 1.9783 419.9921 420.0995 0.0161 -1.0000 -1.0000 3544719 1583796996.30 151.5290 60.0010 32.0000 1.9778 1.9782 421.5915 421.6998 0.0161 -1.0000 -1.0000 3544781 1583796996.40 151.5290 60.0010 32.0000 1.9777 1.9781 427.3916 427.5015 0.0162 -1.0000 -1.0000 3544844 1583796996.50 151.5566 60.0010 32.0000 1.9773 1.9777 429.9213 430.0322 0.0162 -1.0000 -1.0000 3544906 1583796996.60 151.5568 60.0010 32.0000 1.9775 1.9779 429.1648 429.2749 0.0160 -1.0000 -1.0000 3544969 1583796996.70 151.5568 60.0010 32.0000 1.9775 1.9779 428.9948 429.1035 0.0159 -1.0000 -1.0000 3545094 1583796996.80 151.5568 60.0010 32.0000 1.9776 1.9781 430.2992 430.4092 0.0160 -1.0000 -1.0000 3545172 1583796996.90 151.5568 60.0010 32.0000 1.9790 1.9794 430.7955 430.9054 0.0160 -1.0000 -1.0000 3545234 1583796997.00 151.5529 60.0010 32.0000 1.9784 1.9788 429.7343 429.8439 0.0160 -1.0000 -1.0000 3545297 1583796997.10 151.5376 60.0010 32.0000 1.9780 1.9784 429.6554 429.7661 0.0162 -1.0000 -1.0000 3545375 1583796997.20 151.5376 60.0010 32.0000 1.9779 1.9783 429.7184 429.8297 0.0162 -1.0000 -1.0000 3545609 1583796997.30 151.5376 60.0010 32.0000 1.9774 1.9779 429.5461 429.6565 0.0161 -1.0000 -1.0000 3545672 1583796997.40 151.5376 60.0010 32.0000 1.9773 1.9777 428.9623 429.0729 0.0161 -1.0000 -1.0000 3545735 1583796997.50 151.5376 60.0010 32.0000 1.9780 1.9784 428.6149 428.7246 0.0161 -1.0000 -1.0000 3545797 1583796997.60 151.5376 60.0010 32.0000 1.9781 1.9785 429.0367 429.1458 0.0159 -1.0000 -1.0000 3545875 1583796997.70 151.5376 60.0010 32.0000 1.9783 1.9787 427.7611 427.8702 0.0160 -1.0000 -1.0000 3546094 1583796997.80 151.5376 60.0010 32.0000 1.9779 1.9783 426.5622 426.6715 0.0161 -1.0000 -1.0000 3546156 1583796997.90 151.5376 60.0010 32.0000 1.9781 1.9785 425.9698 426.0783 0.0160 -1.0000 -1.0000 3546235 1583796998.00 151.5376 60.0010 32.0000 1.9780 1.9784 424.1039 424.2126 0.0160 -1.0000 -1.0000 3546297 1583796998.10 151.4902 60.0010 32.0000 1.9789 1.9793 424.0708 424.1790 0.0160 -1.0000 -1.0000 3546359 1583796998.20 151.4634 60.0010 32.0000 1.9769 1.9773 421.8507 421.9581 0.0160 -1.0000 -1.0000 3546594 1583796998.30 151.4634 60.0010 32.0000 1.9773 1.9777 419.0144 419.1223 0.0161 -1.0000 -1.0000 3546656 1583796998.40 151.4634 60.0010 32.0000 1.9773 1.9777 417.9224 418.0289 0.0160 -1.0000 -1.0000 3546719 1583796998.50 151.4634 60.0010 32.0000 1.9780 1.9784 417.9017 418.0087 0.0161 -1.0000 -1.0000 3546797 1583796998.60 151.4634 60.0010 32.0000 1.9779 1.9783 418.4284 418.5351 0.0160 -1.0000 -1.0000 3546844 1583796998.70 151.4765 60.0010 32.0000 1.9790 1.9794 418.4554 418.5622 0.0160 -1.0000 -1.0000 3546922 1583796998.80 151.4765 60.0010 32.0000 1.9791 1.9795 418.0807 418.1870 0.0160 -1.0000 -1.0000 3547094 1583796998.90 151.4765 60.0010 32.0000 1.9783 1.9787 417.6066 417.7140 0.0161 -1.0000 -1.0000 3547172 1583796999.00 151.4765 60.0010 32.0000 1.9783 1.9787 417.4639 417.5710 0.0161 -1.0000 -1.0000 3547234 1583796999.10 151.4765 60.0010 32.0000 1.9779 1.9784 417.7101 417.8173 0.0161 -1.0000 -1.0000 3547297 1583796999.20 151.4837 60.0010 32.0000 1.9780 1.9785 417.8306 417.9383 0.0161 -1.0000 -1.0000 3547359 1583796999.30 151.4848 60.0010 32.0000 1.9783 1.9787 417.9098 418.0161 0.0160 -1.0000 -1.0000 3547656 1583796999.40 151.4848 60.0010 32.0000 1.9783 1.9787 417.6783 417.7844 0.0160 -1.0000 -1.0000 3547719 1583796999.50 151.4848 60.0010 32.0000 1.9791 1.9795 417.5882 417.6947 0.0160 -1.0000 -1.0000 3547781 1583796999.60 151.4848 60.0010 32.0000 1.9787 1.9791 417.4929 417.5988 0.0159 -1.0000 -1.0000 3547859 1583796999.70 151.4885 60.0010 32.0000 1.9787 1.9791 417.4083 417.5147 0.0160 -1.0000 -1.0000 3547922 1583796999.80 151.5618 60.0010 32.0000 1.9788 1.9792 417.5567 417.6636 0.0161 -1.0000 -1.0000 3548094 1583796999.90 151.5618 60.0010 32.0000 1.9775 1.9779 417.6283 417.7352 0.0160 -1.0000 -1.0000 3548172 1583797000.00 151.5618 60.0010 32.0000 1.9779 1.9784 417.6577 417.7640 0.0160 -1.0000 -1.0000 3548219 1583797000.10 151.5618 60.0010 32.0000 1.9781 1.9785 417.7023 417.8087 0.0160 -1.0000 -1.0000 3548281 1583797000.20 151.5618 60.0010 32.0000 1.9781 1.9785 417.5530 417.6595 0.0160 -1.0000 -1.0000 3548359 1583797000.30 151.5618 60.0010 32.0000 1.9782 1.9786 417.4276 417.5335 0.0160 -1.0000 -1.0000 3548422 1583797000.40 151.5577 60.0010 32.0000 1.9787 1.9791 417.5315 417.6384 0.0160 -1.0000 -1.0000 3548485 1583797000.50 151.5577 60.0010 32.0000 1.9786 1.9790 417.4140 417.5203 0.0160 -1.0000 -1.0000 3548562 1583797000.60 151.5577 60.0010 32.0000 1.9785 1.9790 417.3983 417.5047 0.0160 -1.0000 -1.0000 3548625 1583797000.70 151.5577 60.0010 32.0000 1.9780 1.9784 417.4862 417.5926 0.0159 -1.0000 -1.0000 3548688 1583797000.80 151.5577 60.0010 32.0000 1.9774 1.9779 417.6286 417.7344 0.0160 -1.0000 -1.0000 3548765 1583797000.90 151.5103 60.0010 32.0000 1.9774 1.9778 417.6915 417.7989 0.0161 -1.0000 -1.0000 3548828 1583797001.00 151.5103 60.0010 32.0000 1.9773 1.9777 417.7170 417.8234 0.0160 -1.0000 -1.0000 3548891 1583797001.10 151.5103 60.0010 32.0000 1.9772 1.9776 417.7443 417.8507 0.0160 -1.0000 -1.0000 3548953 1583797001.20 151.5103 60.0010 32.0000 1.9777 1.9781 417.6147 417.7219 0.0161 -1.0000 -1.0000 3549031 1583797001.30 151.5103 60.0010 32.0000 1.9779 1.9783 417.5039 417.6102 0.0159 -1.0000 -1.0000 3549125 1583797001.40 151.5038 60.0010 32.0000 1.9779 1.9783 417.6823 417.7879 0.0159 -1.0000 -1.0000 3549188 1583797001.50 151.4921 60.0010 32.0000 1.9779 1.9783 417.8692 417.9757 0.0160 -1.0000 -1.0000 3549250 1583797001.60 151.4921 60.0010 32.0000 1.9784 1.9788 418.1458 418.2533 0.0161 -1.0000 -1.0000 3549328 1583797001.70 151.4921 60.0010 32.0000 1.9779 1.9784 418.5627 418.6678 0.0158 -1.0000 -1.0000 3549391 1583797001.80 151.4921 60.0010 32.0000 1.9781 1.9785 418.6645 418.7713 0.0160 -1.0000 -1.0000 3549453 1583797001.90 151.4921 60.0010 32.0000 1.9779 1.9784 418.5182 418.6253 0.0160 -1.0000 -1.0000 3549640 1583797002.00 151.4115 60.0010 32.0000 1.9776 1.9780 418.2822 418.3887 0.0160 -1.0000 -1.0000 3549703 1583797002.10 151.4115 60.0010 32.0000 1.9788 1.9792 418.1751 418.2823 0.0160 -1.0000 -1.0000 3549765 1583797002.20 151.4115 60.0010 32.0000 1.9790 1.9794 418.8379 418.9439 0.0159 -1.0000 -1.0000 3549828 1583797002.30 151.4115 60.0010 32.0000 1.9786 1.9790 419.6947 419.8018 0.0160 -1.0000 -1.0000 3549891 1583797002.40 151.4115 60.0010 32.0000 1.9779 1.9783 420.3513 420.4590 0.0162 -1.0000 -1.0000 3550375 1583797002.50 151.4818 60.0010 32.0000 1.9772 1.9777 419.2336 419.3408 0.0160 -1.0000 -1.0000 3550453 1583797002.60 151.4818 60.0010 32.0000 1.9776 1.9780 418.4405 418.5473 0.0161 -1.0000 -1.0000 3550515 1583797002.70 151.4818 60.0010 32.0000 1.9778 1.9783 418.0520 418.1598 0.0161 -1.0000 -1.0000 3550578 1583797002.80 151.4818 60.0010 32.0000 1.9788 1.9792 417.8877 417.9954 0.0162 -1.0000 -1.0000 3550656 1583797002.90 151.4818 60.0010 32.0000 1.9784 1.9788 417.9145 418.0217 0.0161 -1.0000 -1.0000 3550891 1583797003.00 151.4853 60.0010 32.0000 1.9786 1.9791 418.6456 418.7523 0.0160 -1.0000 -1.0000 3550953 1583797003.10 151.5246 60.0010 32.0000 1.9789 1.9793 419.9407 420.0488 0.0161 -1.0000 -1.0000 3551031 1583797003.20 151.5246 60.0010 32.0000 1.9786 1.9790 419.4642 419.5714 0.0160 -1.0000 -1.0000 3551094 1583797003.30 151.5246 60.0010 32.0000 1.9779 1.9784 418.3301 418.4373 0.0161 -1.0000 -1.0000 3551172 1583797003.40 151.5246 60.0010 32.0000 1.9780 1.9784 417.8697 417.9766 0.0160 -1.0000 -1.0000 3551406 1583797003.50 151.5246 60.0010 32.0000 1.9776 1.9780 417.7953 417.9022 0.0161 -1.0000 -1.0000 3551469 1583797003.60 151.5530 60.0010 32.0000 1.9783 1.9788 418.0394 418.1470 0.0162 -1.0000 -1.0000 3551531 1583797003.70 151.5530 60.0010 32.0000 1.9782 1.9786 419.3728 419.4797 0.0160 -1.0000 -1.0000 3551594 1583797003.80 151.5530 60.0010 32.0000 1.9787 1.9791 421.5942 421.7018 0.0160 -1.0000 -1.0000 3551656 1583797003.90 151.5530 60.0010 32.0000 1.9783 1.9787 422.2506 422.3578 0.0159 -1.0000 -1.0000 3551906 1583797004.00 151.5530 60.0010 32.0000 1.9776 1.9780 421.3532 421.4622 0.0162 -1.0000 -1.0000 3551969 1583797004.10 151.5461 60.0010 32.0000 1.9770 1.9774 420.7700 420.8772 0.0159 -1.0000 -1.0000 3552031 1583797004.20 151.5240 60.0010 32.0000 1.9777 1.9781 420.4387 420.5462 0.0160 -1.0000 -1.0000 3552109 1583797004.30 151.5240 60.0010 32.0000 1.9778 1.9782 419.2213 419.3283 0.0160 -1.0000 -1.0000 3552172 1583797004.40 151.5240 60.0010 32.0000 1.9782 1.9786 418.1037 418.2097 0.0159 -1.0000 -1.0000 3552609 1583797004.50 151.5240 60.0010 32.0000 1.9780 1.9784 417.5846 417.6908 0.0160 -1.0000 -1.0000 3552672 1583797004.60 151.5240 60.0010 32.0000 1.9786 1.9790 417.5473 417.6543 0.0160 -1.0000 -1.0000 3552735 1583797004.70 151.5566 60.0009 32.0000 1.9777 1.9781 417.5486 417.6554 0.0161 -1.0000 -1.0000 3552812 1583797004.80 151.5566 60.0009 32.0000 1.9778 1.9783 419.8712 419.9783 0.0160 -1.0000 -1.0000 3552875 1583797004.90 151.5566 60.0009 32.0000 1.9778 1.9783 428.3005 428.4104 0.0161 -1.0000 -1.0000 3553109 1583797005.00 151.5566 60.0009 32.0000 1.9781 1.9785 434.1373 434.2481 0.0160 -1.0000 -1.0000 3553172 1583797005.10 151.5566 60.0009 32.0000 1.9786 1.9790 432.3805 432.4902 0.0159 -1.0000 -1.0000 3553250 1583797005.20 151.4861 60.0009 32.0000 1.9790 1.9794 424.2392 424.3475 0.0161 -1.0000 -1.0000 3553312 1583797005.30 151.4564 60.0009 32.0000 1.9786 1.9790 426.0223 426.1315 0.0160 -1.0000 -1.0000 3553391 1583797005.40 151.4564 60.0009 32.0000 1.9782 1.9786 432.1683 432.2795 0.0161 -1.0000 -1.0000 3553453 1583797005.50 151.4564 60.0009 32.0000 1.9782 1.9786 436.9224 437.0341 0.0161 -1.0000 -1.0000 3553578 1583797005.60 151.4564 60.0009 32.0000 1.9772 1.9776 440.6276 440.7402 0.0160 -1.0000 -1.0000 3553656 1583797005.70 151.4564 60.0009 32.0000 1.9778 1.9782 444.2378 444.3517 0.0161 -1.0000 -1.0000 3553719 1583797005.80 151.4564 60.0009 32.0000 1.9786 1.9790 443.1259 443.2388 0.0160 -1.0000 -1.0000 3553781 1583797005.90 151.4649 60.0009 32.0000 1.9781 1.9785 441.2415 441.3542 0.0160 -1.0000 -1.0000 3553859 1583797006.00 151.4649 60.0009 32.0000 1.9780 1.9784 444.2379 444.3512 0.0161 -1.0000 -1.0000 3554188 1583797006.10 151.4649 60.0009 32.0000 1.9777 1.9781 446.8873 447.0015 0.0160 -1.0000 -1.0000 3554250 1583797006.20 151.4649 60.0009 32.0000 1.9769 1.9773 444.2491 444.3626 0.0160 -1.0000 -1.0000 3554328 1583797006.30 151.4649 60.0009 32.0000 1.9776 1.9780 442.8845 442.9972 0.0160 -1.0000 -1.0000 3554391 1583797006.40 151.4791 60.0009 32.0000 1.9782 1.9786 442.0462 442.1596 0.0161 -1.0000 -1.0000 3554453 1583797006.50 151.4791 60.0009 32.0000 1.9795 1.9799 440.9908 441.1036 0.0160 -1.0000 -1.0000 3554609 1583797006.60 151.4791 60.0009 32.0000 1.9793 1.9797 438.5878 438.6993 0.0160 -1.0000 -1.0000 3554672 1583797006.70 151.4791 60.0009 32.0000 1.9793 1.9798 436.9902 437.1020 0.0160 -1.0000 -1.0000 3554734 1583797006.80 151.4791 60.0009 32.0000 1.9789 1.9794 434.7438 434.8545 0.0160 -1.0000 -1.0000 3554812 1583797006.90 151.4793 60.0009 32.0000 1.9785 1.9789 429.4920 429.6015 0.0160 -1.0000 -1.0000 3554875 1583797007.00 151.4802 60.0009 32.0000 1.9785 1.9789 423.5522 423.6589 0.0159 -1.0000 -1.0000 3555140 1583797007.10 151.4802 60.0009 32.0000 1.9776 1.9780 423.4376 423.5460 0.0161 -1.0000 -1.0000 3555203 1583797007.20 151.4802 60.0009 32.0000 1.9782 1.9786 425.7961 425.9051 0.0160 -1.0000 -1.0000 3555265 1583797007.30 151.4802 60.0009 32.0000 1.9789 1.9793 425.1778 425.2865 0.0160 -1.0000 -1.0000 3555344 1583797007.40 151.4802 60.0009 32.0000 1.9787 1.9791 424.4866 424.5940 0.0159 -1.0000 -1.0000 3555406 1583797007.50 151.5437 60.0009 32.0000 1.9784 1.9788 425.5322 425.6409 0.0161 -1.0000 -1.0000 3556172 1583797007.60 151.5437 60.0009 32.0000 1.9783 1.9787 429.7470 429.8579 0.0161 -1.0000 -1.0000 3556250 1583797007.70 151.5437 60.0009 32.0000 1.9770 1.9774 434.0629 434.1732 0.0160 -1.0000 -1.0000 3556312 1583797007.80 151.5437 60.0009 32.0000 1.9774 1.9779 434.6957 434.8074 0.0161 -1.0000 -1.0000 3556375 1583797007.90 151.5437 60.0009 32.0000 1.9777 1.9781 428.3362 428.4450 0.0159 -1.0000 -1.0000 3556453 1583797008.00 151.5437 60.0009 32.0000 1.9782 1.9786 423.1117 423.2199 0.0161 -1.0000 -1.0000 3556515 1583797008.10 151.5594 60.0009 32.0000 1.9785 1.9789 421.8823 421.9905 0.0160 -1.0000 -1.0000 3556578 1583797008.20 151.5594 60.0009 32.0000 1.9785 1.9789 422.6922 422.7991 0.0159 -1.0000 -1.0000 3556640 1583797008.30 151.5594 60.0009 32.0000 1.9780 1.9784 422.3466 422.4547 0.0161 -1.0000 -1.0000 3556703 1583797008.40 151.5594 60.0009 32.0000 1.9779 1.9784 421.8463 421.9543 0.0160 -1.0000 -1.0000 3556765 1583797008.50 151.5594 60.0009 32.0000 1.9778 1.9782 422.2445 422.3515 0.0159 -1.0000 -1.0000 3556969 1583797008.60 151.5224 60.0009 32.0000 1.9777 1.9781 422.2212 422.3293 0.0161 -1.0000 -1.0000 3557031 1583797008.70 151.5224 60.0009 32.0000 1.9770 1.9775 422.6297 422.7381 0.0161 -1.0000 -1.0000 3557094 1583797008.80 151.5224 60.0009 32.0000 1.9782 1.9786 422.7094 422.8174 0.0160 -1.0000 -1.0000 3557172 1583797008.90 151.5224 60.0009 32.0000 1.9782 1.9787 422.6737 422.7815 0.0160 -1.0000 -1.0000 3557235 1583797009.00 151.5224 60.0009 32.0000 1.9791 1.9795 422.6076 422.7145 0.0159 -1.0000 -1.0000 3557297 1583797009.10 151.5092 60.0009 32.0000 1.9790 1.9794 422.1759 422.2836 0.0160 -1.0000 -1.0000 3557375 1583797009.20 151.4518 60.0009 32.0000 1.9780 1.9784 421.8079 421.9156 0.0160 -1.0000 -1.0000 3557437 1583797009.30 151.4518 60.0009 32.0000 1.9779 1.9783 422.4966 422.6040 0.0160 -1.0000 -1.0000 3557500 1583797009.40 151.4518 60.0009 32.0000 1.9775 1.9779 422.9092 423.0177 0.0161 -1.0000 -1.0000 3557578 1583797009.50 151.4518 60.0009 32.0000 1.9777 1.9781 423.1703 423.2776 0.0159 -1.0000 -1.0000 3557625 1583797009.60 151.4518 60.0009 32.0000 1.9791 1.9795 423.3192 423.4279 0.0161 -1.0000 -1.0000 3557703 1583797009.70 151.4764 60.0013 32.0000 1.9788 1.9793 422.9167 423.0252 0.0162 -1.0000 -1.0000 3557766 1583797009.80 151.4764 60.0013 32.0000 1.9792 1.9797 422.9075 423.0160 0.0161 -1.0000 -1.0000 3557844 1583797009.90 151.4764 60.0013 32.0000 1.9783 1.9787 422.9730 423.0813 0.0160 -1.0000 -1.0000 3557906 1583797010.00 151.4764 60.0013 32.0000 1.9780 1.9784 422.6245 422.7318 0.0160 -1.0000 -1.0000 3557969 1583797010.10 151.4764 60.0013 32.0000 1.9773 1.9777 422.2807 422.3884 0.0160 -1.0000 -1.0000 3558094 1583797010.20 151.5117 60.0013 32.0000 1.9783 1.9787 422.6541 422.7617 0.0160 -1.0000 -1.0000 3558172 1583797010.30 151.5117 60.0013 32.0000 1.9785 1.9790 423.1528 423.2605 0.0160 -1.0000 -1.0000 3558235 1583797010.40 151.5117 60.0013 32.0000 1.9784 1.9788 423.8172 423.9255 0.0160 -1.0000 -1.0000 3558297 1583797010.50 151.5117 60.0013 32.0000 1.9784 1.9788 423.9936 424.1026 0.0162 -1.0000 -1.0000 3558375 1583797010.60 151.5117 60.0013 32.0000 1.9782 1.9786 423.3306 423.4390 0.0160 -1.0000 -1.0000 3558594 1583797010.70 151.5117 60.0013 32.0000 1.9777 1.9781 421.5429 421.6503 0.0160 -1.0000 -1.0000 3558672 1583797010.80 151.5753 60.0013 32.0000 1.9776 1.9780 420.1676 420.2745 0.0160 -1.0000 -1.0000 3558734 1583797010.90 151.5753 60.0013 32.0000 1.9774 1.9779 420.5180 420.6251 0.0159 -1.0000 -1.0000 3558797 1583797011.00 151.5753 60.0013 32.0000 1.9783 1.9788 421.1153 421.2231 0.0161 -1.0000 -1.0000 3558859 1583797011.10 151.5753 60.0013 32.0000 1.9786 1.9790 421.8198 421.9271 0.0160 -1.0000 -1.0000 3559156 1583797011.20 151.5753 60.0013 32.0000 1.9778 1.9783 421.0143 421.1220 0.0161 -1.0000 -1.0000 3559219 1583797011.30 151.5970 60.0013 32.0000 1.9788 1.9792 419.9712 420.0783 0.0161 -1.0000 -1.0000 3559281 1583797011.40 151.5982 60.0013 32.0000 1.9783 1.9788 419.5658 419.6737 0.0160 -1.0000 -1.0000 3559344 1583797011.50 151.5982 60.0013 32.0000 1.9781 1.9785 419.4754 419.5818 0.0159 -1.0000 -1.0000 3559422 1583797011.60 151.5982 60.0013 32.0000 1.9792 1.9796 419.0364 419.1430 0.0160 -1.0000 -1.0000 3600187 1583797011.70 151.5982 60.0013 32.0000 1.9778 1.9782 419.1213 419.2283 0.0160 -1.0000 -1.0000 3600250 1583797011.80 151.5948 60.0013 32.0000 1.9778 1.9782 419.6062 419.7122 0.0159 -1.0000 -1.0000 3600312 1583797011.90 151.5831 60.0013 32.0000 1.9777 1.9781 418.8417 418.9491 0.0161 -1.0000 -1.0000 3600390 1583797012.00 151.5831 60.0013 32.0000 1.9779 1.9783 418.9670 419.0742 0.0161 -1.0000 -1.0000 3600453 1583797012.10 151.5831 60.0013 32.0000 1.9787 1.9791 419.2255 419.3323 0.0160 -1.0000 -1.0000 3600515 1583797012.20 151.5831 60.0013 32.0000 1.9778 1.9782 419.3854 419.4928 0.0160 -1.0000 -1.0000 3600578 1583797012.30 151.5831 60.0013 32.0000 1.9794 1.9798 419.4282 419.5360 0.0162 -1.0000 -1.0000 3600656 1583797012.40 151.5070 60.0013 32.0000 1.9784 1.9789 418.9004 419.0069 0.0160 -1.0000 -1.0000 3600719 1583797012.50 151.5070 60.0013 32.0000 1.9778 1.9782 418.2731 418.3801 0.0160 -1.0000 -1.0000 3600781 1583797012.60 151.5070 60.0013 32.0000 1.9778 1.9782 417.9948 418.1014 0.0160 -1.0000 -1.0000 3600844 1583797012.70 151.5070 60.0013 32.0000 1.9781 1.9786 418.3449 418.4519 0.0160 -1.0000 -1.0000 3600906 1583797012.80 151.5070 60.0013 32.0000 1.9784 1.9788 418.6938 418.8003 0.0159 -1.0000 -1.0000 3600984 1583797012.90 151.4944 60.0013 32.0000 1.9777 1.9781 418.6596 418.7668 0.0161 -1.0000 -1.0000 3601047 1583797013.00 151.4744 60.0013 32.0000 1.9781 1.9785 418.6898 418.7974 0.0162 -1.0000 -1.0000 3601109 1583797013.10 151.4744 60.0013 32.0000 1.9787 1.9791 418.8195 418.9279 0.0162 -1.0000 -1.0000 3601172 1583797013.20 151.4744 60.0013 32.0000 1.9789 1.9793 418.7177 418.8247 0.0160 -1.0000 -1.0000 3601609 1583797013.30 151.4744 60.0013 32.0000 1.9785 1.9789 418.6367 418.7434 0.0159 -1.0000 -1.0000 3601687 1583797013.40 151.4744 60.0013 32.0000 1.9786 1.9791 418.1233 418.2290 0.0159 -1.0000 -1.0000 3601750 1583797013.50 151.4744 60.0013 32.0000 1.9784 1.9788 417.7314 417.8369 0.0159 -1.0000 -1.0000 3601812 1583797013.60 151.5117 60.0013 32.0000 1.9787 1.9792 417.7044 417.8113 0.0160 -1.0000 -1.0000 3601875 1583797013.70 151.5117 60.0013 32.0000 1.9792 1.9796 417.4937 417.6001 0.0160 -1.0000 -1.0000 3602109 1583797013.80 151.5117 60.0013 32.0000 1.9792 1.9796 417.4051 417.5119 0.0161 -1.0000 -1.0000 3602172 1583797013.90 151.5117 60.0013 32.0000 1.9785 1.9789 417.4337 417.5406 0.0161 -1.0000 -1.0000 3602234 1583797014.00 151.5117 60.0013 32.0000 1.9788 1.9792 417.5804 417.6873 0.0160 -1.0000 -1.0000 3602297 1583797014.10 151.5265 60.0013 32.0000 1.9778 1.9782 417.6020 417.7083 0.0160 -1.0000 -1.0000 3602359 1583797014.20 151.5442 60.0013 32.0000 1.9776 1.9780 417.8938 418.0011 0.0161 -1.0000 -1.0000 3602594 1583797014.30 151.5442 60.0013 32.0000 1.9779 1.9783 418.0432 418.1502 0.0161 -1.0000 -1.0000 3602656 1583797014.40 151.5442 60.0013 32.0000 1.9781 1.9785 418.0866 418.1933 0.0160 -1.0000 -1.0000 3602719 1583797014.50 151.5442 60.0013 32.0000 1.9778 1.9782 419.3777 419.4851 0.0160 -1.0000 -1.0000 3602797 1583797014.60 151.5442 60.0013 32.0000 1.9783 1.9787 420.1312 420.2388 0.0161 -1.0000 -1.0000 3602859 1583797014.70 151.5458 60.0006 32.0000 1.9782 1.9786 419.8593 419.9659 0.0159 -1.0000 -1.0000 3603094 1583797014.80 151.5458 60.0006 32.0000 1.9780 1.9784 419.5208 419.6285 0.0161 -1.0000 -1.0000 3603172 1583797014.90 151.5458 60.0006 32.0000 1.9776 1.9780 418.4736 418.5804 0.0160 -1.0000 -1.0000 3603235 1583797015.00 151.5458 60.0006 32.0000 1.9773 1.9777 418.3155 418.4224 0.0160 -1.0000 -1.0000 3603297 1583797015.10 151.5458 60.0006 32.0000 1.9778 1.9782 419.5768 419.6839 0.0160 -1.0000 -1.0000 3603359 1583797015.20 151.5471 60.0006 32.0000 1.9773 1.9778 420.9228 421.0303 0.0161 -1.0000 -1.0000 3603422 1583797015.30 151.5562 60.0006 32.0000 1.9783 1.9787 420.6478 420.7550 0.0160 -1.0000 -1.0000 3603500 1583797015.40 151.5562 60.0006 32.0000 1.9780 1.9784 421.1067 421.2149 0.0161 -1.0000 -1.0000 3603562 1583797015.50 151.5562 60.0006 32.0000 1.9786 1.9790 421.1464 421.2538 0.0160 -1.0000 -1.0000 3603625 1583797015.60 151.5562 60.0006 32.0000 1.9782 1.9786 421.0882 421.1953 0.0160 -1.0000 -1.0000 3603703 1583797015.70 151.5562 60.0006 32.0000 1.9792 1.9796 420.2824 420.3895 0.0160 -1.0000 -1.0000 3603765 1583797015.80 151.3991 60.0006 32.0000 1.9780 1.9784 419.1847 419.2919 0.0161 -1.0000 -1.0000 3604328 1583797015.90 151.3991 60.0006 32.0000 1.9771 1.9776 419.1639 419.2714 0.0160 -1.0000 -1.0000 3604406 1583797016.00 151.3991 60.0006 32.0000 1.9772 1.9776 420.5679 420.6751 0.0160 -1.0000 -1.0000 3604469 1583797016.10 151.3991 60.0006 32.0000 1.9775 1.9779 422.4509 422.5603 0.0161 -1.0000 -1.0000 3604531 1583797016.20 151.3991 60.0006 32.0000 1.9786 1.9790 421.5123 421.6182 0.0159 -1.0000 -1.0000 3604594 1583797016.30 151.4456 60.0006 32.0000 1.9786 1.9791 419.1109 419.2169 0.0158 -1.0000 -1.0000 3604656 1583797016.40 151.4681 60.0006 32.0000 1.9787 1.9791 417.8626 417.9691 0.0160 -1.0000 -1.0000 3604719 1583797016.50 151.4681 60.0006 32.0000 1.9788 1.9792 417.9303 418.0371 0.0160 -1.0000 -1.0000 3604797 1583797016.60 151.4681 60.0006 32.0000 1.9784 1.9788 418.7632 418.8699 0.0160 -1.0000 -1.0000 3604859 1583797016.70 151.4681 60.0006 32.0000 1.9781 1.9785 419.4823 419.5892 0.0160 -1.0000 -1.0000 3604922 1583797016.80 151.4681 60.0006 32.0000 1.9780 1.9784 419.2631 419.3703 0.0161 -1.0000 -1.0000 3605000 1583797016.90 151.4681 60.0006 32.0000 1.9776 1.9780 422.5080 422.6166 0.0161 -1.0000 -1.0000 3605062 1583797017.00 151.5037 60.0006 32.0000 1.9789 1.9793 428.5197 428.6299 0.0161 -1.0000 -1.0000 3605125 1583797017.10 151.5037 60.0006 32.0000 1.9787 1.9791 431.1367 431.2467 0.0160 -1.0000 -1.0000 3605188 1583797017.20 151.5037 60.0006 32.0000 1.9791 1.9795 427.0879 427.1971 0.0161 -1.0000 -1.0000 3605250 1583797017.30 151.5037 60.0006 32.0000 1.9780 1.9785 424.1437 424.2517 0.0160 -1.0000 -1.0000 3605391 1583797017.40 151.5037 60.0006 32.0000 1.9788 1.9792 425.6312 425.7398 0.0161 -1.0000 -1.0000 3605453 1583797017.50 151.5720 60.0006 32.0000 1.9777 1.9781 423.2383 423.3470 0.0161 -1.0000 -1.0000 3605516 1583797017.60 151.5720 60.0006 32.0000 1.9784 1.9788 423.5862 423.6940 0.0160 -1.0000 -1.0000 3605594 1583797017.70 151.5720 60.0006 32.0000 1.9777 1.9782 426.6013 426.7106 0.0161 -1.0000 -1.0000 3605656 1583797017.80 151.5720 60.0006 32.0000 1.9773 1.9777 428.2055 428.3147 0.0160 -1.0000 -1.0000 3606094 1583797017.90 151.5720 60.0006 32.0000 1.9777 1.9781 428.8873 428.9959 0.0160 -1.0000 -1.0000 3606172 1583797018.00 151.5711 60.0006 32.0000 1.9782 1.9786 429.1347 429.2448 0.0161 -1.0000 -1.0000 3606234 1583797018.10 151.5610 60.0006 32.0000 1.9782 1.9786 429.6784 429.7881 0.0160 -1.0000 -1.0000 3606297 1583797018.20 151.5610 60.0006 32.0000 1.9776 1.9781 431.3031 431.4143 0.0162 -1.0000 -1.0000 3606359 1583797018.30 151.5610 60.0006 32.0000 1.9776 1.9780 433.3976 433.5087 0.0161 -1.0000 -1.0000 3606437 1583797018.40 151.5610 60.0006 32.0000 1.9774 1.9779 433.6981 433.8095 0.0161 -1.0000 -1.0000 3606609 1583797018.50 151.5610 60.0006 32.0000 1.9778 1.9782 430.7869 430.8977 0.0161 -1.0000 -1.0000 3606672 1583797018.60 151.5137 60.0006 32.0000 1.9778 1.9782 427.6388 427.7483 0.0160 -1.0000 -1.0000 3606734 1583797018.70 151.5137 60.0006 32.0000 1.9778 1.9782 427.7743 427.8842 0.0161 -1.0000 -1.0000 3606797 1583797018.80 151.5137 60.0006 32.0000 1.9779 1.9783 429.1956 429.3051 0.0160 -1.0000 -1.0000 3606875 1583797018.90 151.5137 60.0006 32.0000 1.9778 1.9782 426.4303 426.5398 0.0161 -1.0000 -1.0000 3607109 1583797019.00 151.5137 60.0006 32.0000 1.9779 1.9783 422.4877 422.5961 0.0161 -1.0000 -1.0000 3607172 1583797019.10 151.5080 60.0006 32.0000 1.9785 1.9789 420.0143 420.1216 0.0161 -1.0000 -1.0000 3607234 1583797019.20 151.5020 60.0006 32.0000 1.9772 1.9777 418.3086 418.4153 0.0159 -1.0000 -1.0000 3607297 1583797019.30 151.5020 60.0006 32.0000 1.9787 1.9791 417.6849 417.7907 0.0159 -1.0000 -1.0000 3607375 1583797019.40 151.5020 60.0006 32.0000 1.9786 1.9791 417.5997 417.7063 0.0160 -1.0000 -1.0000 3607609 1583797019.50 151.5020 60.0006 32.0000 1.9787 1.9791 417.4156 417.5226 0.0161 -1.0000 -1.0000 3607672 1583797019.60 151.5020 60.0006 32.0000 1.9781 1.9785 417.4685 417.5753 0.0160 -1.0000 -1.0000 3607734 1583797019.70 151.5020 60.0006 32.0000 1.9786 1.9790 417.4998 417.6055 0.0161 -1.0000 -1.0000 3607797 1583797019.80 151.5161 60.0007 32.0000 1.9781 1.9785 417.4808 417.5886 0.0161 -1.0000 -1.0000 3607859 1583797019.90 151.5161 60.0007 32.0000 1.9778 1.9782 417.6735 417.7801 0.0160 -1.0000 -1.0000 3608125 1583797020.00 151.5161 60.0007 32.0000 1.9779 1.9784 417.7394 417.8467 0.0161 -1.0000 -1.0000 3608188 1583797020.10 151.5161 60.0007 32.0000 1.9781 1.9785 417.6861 417.7937 0.0162 -1.0000 -1.0000 3608250 1583797020.20 151.5161 60.0007 32.0000 1.9776 1.9780 417.6602 417.7680 0.0162 -1.0000 -1.0000 3608328 1583797020.30 151.5336 60.0007 32.0000 1.9779 1.9783 417.5186 417.6256 0.0160 -1.0000 -1.0000 3608391 1583797020.40 151.5384 60.0007 32.0000 1.9787 1.9792 417.3947 417.5013 0.0161 -1.0000 -1.0000 3608640 1583797020.50 151.5384 60.0007 32.0000 1.9787 1.9791 417.4319 417.5389 0.0161 -1.0000 -1.0000 3608703 1583797020.60 151.5384 60.0007 32.0000 1.9777 1.9781 417.5153 417.6222 0.0161 -1.0000 -1.0000 3608766 1583797020.70 151.5384 60.0007 32.0000 1.9773 1.9777 417.6072 417.7144 0.0161 -1.0000 -1.0000 3608828 1583797020.80 151.5384 60.0007 32.0000 1.9774 1.9778 417.5956 417.7035 0.0162 -1.0000 -1.0000 3608906 1583797020.90 151.6059 60.0007 32.0000 1.9777 1.9781 417.6101 417.7176 0.0161 -1.0000 -1.0000 3608969 1583797021.00 151.6059 60.0007 32.0000 1.9789 1.9793 417.5420 417.6494 0.0162 -1.0000 -1.0000 3609094 1583797021.10 151.6059 60.0007 32.0000 1.9784 1.9788 417.4953 417.6032 0.0161 -1.0000 -1.0000 3609172 1583797021.20 151.6059 60.0007 32.0000 1.9784 1.9788 417.3216 417.4281 0.0161 -1.0000 -1.0000 3609234 1583797021.30 151.6059 60.0007 32.0000 1.9784 1.9788 417.3864 417.4925 0.0159 -1.0000 -1.0000 3609297 1583797021.40 151.5391 60.0007 32.0000 1.9781 1.9785 417.6482 417.7553 0.0161 -1.0000 -1.0000 3609359 1583797021.50 151.5304 60.0007 32.0000 1.9779 1.9783 417.7748 417.8817 0.0161 -1.0000 -1.0000 3609609 1583797021.60 151.5304 60.0007 32.0000 1.9781 1.9786 417.7010 417.8081 0.0161 -1.0000 -1.0000 3609688 1583797021.70 151.5304 60.0007 32.0000 1.9782 1.9786 417.6532 417.7602 0.0161 -1.0000 -1.0000 3609750 1583797021.80 151.5304 60.0007 32.0000 1.9778 1.9782 417.4471 417.5537 0.0160 -1.0000 -1.0000 3609812 1583797021.90 151.5094 60.0007 32.0000 1.9787 1.9791 417.4263 417.5322 0.0159 -1.0000 -1.0000 3609875 1583797022.00 151.4580 60.0007 32.0000 1.9785 1.9789 417.3943 417.5004 0.0160 -1.0000 -1.0000 3610375 1583797022.10 151.4580 60.0007 32.0000 1.9776 1.9780 417.5762 417.6834 0.0161 -1.0000 -1.0000 3610437 1583797022.20 151.4580 60.0007 32.0000 1.9775 1.9779 417.6192 417.7268 0.0162 -1.0000 -1.0000 3610516 1583797022.30 151.4580 60.0007 32.0000 1.9771 1.9775 417.6798 417.7864 0.0161 -1.0000 -1.0000 3610578 1583797022.40 151.4580 60.0007 32.0000 1.9782 1.9786 417.6554 417.7627 0.0161 -1.0000 -1.0000 3610640 1583797022.50 151.4700 60.0007 32.0000 1.9779 1.9783 417.4843 417.5914 0.0161 -1.0000 -1.0000 3610828 1583797022.60 151.4700 60.0007 32.0000 1.9789 1.9793 417.4552 417.5625 0.0161 -1.0000 -1.0000 3610906 1583797022.70 151.4700 60.0007 32.0000 1.9785 1.9789 417.5516 417.6577 0.0160 -1.0000 -1.0000 3610969 1583797022.80 151.4700 60.0007 32.0000 1.9787 1.9791 417.5907 417.6977 0.0160 -1.0000 -1.0000 3611031 1583797022.90 151.4700 60.0007 32.0000 1.9780 1.9784 417.7491 417.8555 0.0160 -1.0000 -1.0000 3611094 1583797023.00 151.5916 60.0007 32.0000 1.9777 1.9781 417.7443 417.8510 0.0161 -1.0000 -1.0000 3611391 1583797023.10 151.6076 60.0007 32.0000 1.9781 1.9785 417.8048 417.9122 0.0161 -1.0000 -1.0000 3611469 1583797023.20 151.6076 60.0007 32.0000 1.9779 1.9783 417.8008 417.9082 0.0161 -1.0000 -1.0000 3611531 1583797023.30 151.6076 60.0007 32.0000 1.9795 1.9799 417.6843 417.7912 0.0160 -1.0000 -1.0000 3611609 1583797023.40 151.6076 60.0007 32.0000 1.9795 1.9799 417.6464 417.7530 0.0161 -1.0000 -1.0000 3611672 1583797023.50 151.6076 60.0007 32.0000 1.9783 1.9787 417.6564 417.7639 0.0161 -1.0000 -1.0000 3611859 1583797023.60 151.5606 60.0007 32.0000 1.9788 1.9793 417.7784 417.8848 0.0160 -1.0000 -1.0000 3611937 1583797023.70 151.5606 60.0007 32.0000 1.9773 1.9777 417.8964 418.0031 0.0161 -1.0000 -1.0000 3612000 1583797023.80 151.5606 60.0007 32.0000 1.9776 1.9780 417.7087 417.8160 0.0161 -1.0000 -1.0000 3612062 1583797023.90 151.5606 60.0007 32.0000 1.9779 1.9783 417.6744 417.7817 0.0160 -1.0000 -1.0000 3612125 1583797024.00 151.5606 60.0007 32.0000 1.9785 1.9789 417.6228 417.7291 0.0160 -1.0000 -1.0000 3612188 1583797024.10 151.5425 60.0007 32.0000 1.9786 1.9790 417.9035 418.0105 0.0160 -1.0000 -1.0000 3612266 1583797024.20 151.5425 60.0007 32.0000 1.9781 1.9785 418.3142 418.4211 0.0160 -1.0000 -1.0000 3612328 1583797024.30 151.5425 60.0007 32.0000 1.9776 1.9780 418.4689 418.5758 0.0160 -1.0000 -1.0000 3612391 1583797024.40 151.5425 60.0007 32.0000 1.9777 1.9781 418.3405 418.4475 0.0161 -1.0000 -1.0000 3612453 1583797024.50 151.5425 60.0007 32.0000 1.9774 1.9778 418.8786 418.9859 0.0161 -1.0000 -1.0000 3612531 1583797024.60 151.5289 60.0008 32.0000 1.9775 1.9779 419.3212 419.4288 0.0161 -1.0000 -1.0000 3612594 1583797024.70 151.4576 60.0011 32.0000 1.9782 1.9786 419.0005 419.1081 0.0161 -1.0000 -1.0000 3612656 1583797024.80 151.4576 60.0011 32.0000 1.9782 1.9786 418.9576 419.0651 0.0161 -1.0000 -1.0000 3612734 1583797024.90 151.4576 60.0011 32.0000 1.9782 1.9786 419.3876 419.4947 0.0161 -1.0000 -1.0000 3612797 1583797025.00 151.4576 60.0011 32.0000 1.9786 1.9791 419.4666 419.5743 0.0161 -1.0000 -1.0000 3612844 1583797025.10 151.4576 60.0011 32.0000 1.9785 1.9789 419.6214 419.7298 0.0162 -1.0000 -1.0000 3612922 1583797025.20 151.5213 60.0011 32.0000 1.9787 1.9791 418.7775 418.8852 0.0161 -1.0000 -1.0000 3612985 1583797025.30 151.5213 60.0011 32.0000 1.9779 1.9784 418.4550 418.5618 0.0160 -1.0000 -1.0000 3613062 1583797025.40 151.5213 60.0011 32.0000 1.9788 1.9792 419.3684 419.4749 0.0160 -1.0000 -1.0000 3613125 1583797025.50 151.5213 60.0011 32.0000 1.9794 1.9798 420.4689 420.5761 0.0160 -1.0000 -1.0000 3613188 1583797025.60 151.5213 60.0011 32.0000 1.9793 1.9797 421.1680 421.2752 0.0160 -1.0000 -1.0000 3613594 1583797025.70 151.4946 60.0011 32.0000 1.9792 1.9796 421.7742 421.8822 0.0161 -1.0000 -1.0000 3613656 1583797025.80 151.4861 60.0011 32.0000 1.9783 1.9787 421.4906 421.5990 0.0162 -1.0000 -1.0000 3613719 1583797025.90 151.4861 60.0011 32.0000 1.9781 1.9785 420.7331 420.8411 0.0161 -1.0000 -1.0000 3613797 1583797026.00 151.4861 60.0011 32.0000 1.9781 1.9785 419.9143 420.0219 0.0161 -1.0000 -1.0000 3613859 1583797026.10 151.4861 60.0011 32.0000 1.9781 1.9785 420.1674 420.2750 0.0160 -1.0000 -1.0000 3614140 1583797026.20 151.4933 60.0011 32.0000 1.9788 1.9792 419.8404 419.9482 0.0162 -1.0000 -1.0000 3614203 1583797026.30 151.5516 60.0011 32.0000 1.9781 1.9786 419.2548 419.3614 0.0159 -1.0000 -1.0000 3614281 1583797026.40 151.5516 60.0011 32.0000 1.9784 1.9788 419.0406 419.1472 0.0160 -1.0000 -1.0000 3614328 1583797026.50 151.5516 60.0011 32.0000 1.9789 1.9794 420.0650 420.1728 0.0161 -1.0000 -1.0000 3614406 1583797026.60 151.5516 60.0011 32.0000 1.9784 1.9789 422.2899 422.3982 0.0161 -1.0000 -1.0000 3614469 1583797026.70 151.5516 60.0011 32.0000 1.9783 1.9787 423.2301 423.3388 0.0161 -1.0000 -1.0000 3614875 1583797026.80 151.5017 60.0011 32.0000 1.9775 1.9779 422.6601 422.7683 0.0161 -1.0000 -1.0000 3614937 1583797026.90 151.5017 60.0011 32.0000 1.9765 1.9769 422.0388 422.1473 0.0161 -1.0000 -1.0000 3615000 1583797027.00 151.5017 60.0011 32.0000 1.9769 1.9774 420.9156 421.0238 0.0161 -1.0000 -1.0000 3615078 1583797027.10 151.5017 60.0011 32.0000 1.9780 1.9785 420.1832 420.2906 0.0160 -1.0000 -1.0000 3615140 1583797027.20 151.5017 60.0011 32.0000 1.9776 1.9780 420.8765 420.9830 0.0159 -1.0000 -1.0000 3615375 1583797027.30 151.5145 60.0011 32.0000 1.9778 1.9783 422.5813 422.6891 0.0160 -1.0000 -1.0000 3615437 1583797027.40 151.5170 60.0011 32.0000 1.9778 1.9782 423.7212 423.8295 0.0161 -1.0000 -1.0000 3615516 1583797027.50 151.5170 60.0011 32.0000 1.9776 1.9780 424.6640 424.7731 0.0161 -1.0000 -1.0000 3615578 1583797027.60 151.5170 60.0011 32.0000 1.9773 1.9777 425.6946 425.8032 0.0160 -1.0000 -1.0000 3615640 1583797027.70 151.5170 60.0011 32.0000 1.9770 1.9774 425.2576 425.3662 0.0160 -1.0000 -1.0000 3615859 1583797027.80 151.5170 60.0011 32.0000 1.9776 1.9780 424.6828 424.7905 0.0159 -1.0000 -1.0000 3615922 1583797027.90 151.4370 60.0011 32.0000 1.9774 1.9779 424.6739 424.7823 0.0161 -1.0000 -1.0000 3615985 1583797028.00 151.4370 60.0011 32.0000 1.9780 1.9785 424.1754 424.2845 0.0161 -1.0000 -1.0000 3616047 1583797028.10 151.4370 60.0011 32.0000 1.9780 1.9785 423.9797 424.0885 0.0161 -1.0000 -1.0000 3616109 1583797028.20 151.4370 60.0011 32.0000 1.9777 1.9782 424.0295 424.1381 0.0161 -1.0000 -1.0000 3616922 1583797028.30 151.4370 60.0011 32.0000 1.9775 1.9779 423.9644 424.0730 0.0161 -1.0000 -1.0000 3616985 1583797028.40 151.4873 60.0011 32.0000 1.9784 1.9788 422.8567 422.9647 0.0160 -1.0000 -1.0000 3617047 1583797028.50 151.5048 60.0011 32.0000 1.9777 1.9781 420.0916 420.1984 0.0159 -1.0000 -1.0000 3617125 1583797028.60 151.5048 60.0011 32.0000 1.9787 1.9791 419.1068 419.2148 0.0162 -1.0000 -1.0000 3617187 1583797028.70 151.5048 60.0011 32.0000 1.9789 1.9794 421.9368 422.0452 0.0160 -1.0000 -1.0000 3617250 1583797028.80 151.5048 60.0011 32.0000 1.9789 1.9793 422.7176 422.8259 0.0161 -1.0000 -1.0000 3617328 1583797028.90 151.5048 60.0011 32.0000 1.9794 1.9798 419.5491 419.6557 0.0160 -1.0000 -1.0000 3617391 1583797029.00 151.5460 60.0011 32.0000 1.9784 1.9788 418.4040 418.5113 0.0161 -1.0000 -1.0000 3617453 1583797029.10 151.5460 60.0011 32.0000 1.9780 1.9784 418.8245 418.9308 0.0160 -1.0000 -1.0000 3617516 1583797029.20 151.5460 60.0011 32.0000 1.9776 1.9780 419.9349 420.0432 0.0161 -1.0000 -1.0000 3617609 1583797029.30 151.5460 60.0011 32.0000 1.9783 1.9787 420.6766 420.7837 0.0160 -1.0000 -1.0000 3617688 1583797029.40 151.5460 60.0011 32.0000 1.9789 1.9793 421.0933 421.2004 0.0159 -1.0000 -1.0000 3617750 1583797029.50 151.5118 60.0012 32.0000 1.9782 1.9786 421.9780 422.0853 0.0160 -1.0000 -1.0000 3617812 1583797029.60 151.5095 60.0012 32.0000 1.9785 1.9789 421.8638 421.9716 0.0160 -1.0000 -1.0000 3617891 1583797029.70 151.5095 60.0012 32.0000 1.9786 1.9791 420.7589 420.8672 0.0161 -1.0000 -1.0000 3617953 1583797029.80 151.5095 60.0012 32.0000 1.9782 1.9786 419.7193 419.8251 0.0159 -1.0000 -1.0000 3618016 1583797029.90 151.5095 60.0012 32.0000 1.9771 1.9775 418.9679 419.0747 0.0160 -1.0000 -1.0000 3618094 1583797030.00 151.5095 60.0012 32.0000 1.9773 1.9777 419.0299 419.1365 0.0160 -1.0000 -1.0000 3618156 1583797030.10 151.5095 60.0012 32.0000 1.9776 1.9780 419.5538 419.6607 0.0160 -1.0000 -1.0000 3618219 1583797030.20 151.5261 60.0012 32.0000 1.9777 1.9781 419.8357 419.9428 0.0160 -1.0000 -1.0000 3618281 1583797030.30 151.5593 60.0012 32.0000 1.9782 1.9787 420.0169 420.1244 0.0161 -1.0000 -1.0000 3618640 1583797030.40 151.5593 60.0012 32.0000 1.9782 1.9786 419.9648 420.0727 0.0161 -1.0000 -1.0000 3618703 1583797030.50 151.5593 60.0012 32.0000 1.9779 1.9783 419.6389 419.7465 0.0161 -1.0000 -1.0000 3618781 1583797030.60 151.5593 60.0012 32.0000 1.9774 1.9778 419.1030 419.2101 0.0161 -1.0000 -1.0000 3618844 1583797030.70 151.5593 60.0012 32.0000 1.9777 1.9781 419.9297 420.0374 0.0160 -1.0000 -1.0000 3618906 1583797030.80 151.4976 60.0012 32.0000 1.9775 1.9779 420.3437 420.4507 0.0160 -1.0000 -1.0000 3619156 1583797030.90 151.4976 60.0012 32.0000 1.9779 1.9783 420.1551 420.2638 0.0162 -1.0000 -1.0000 3619219 1583797031.00 151.4976 60.0012 32.0000 1.9779 1.9784 422.1717 422.2794 0.0160 -1.0000 -1.0000 3619281 1583797031.10 151.4976 60.0012 32.0000 1.9783 1.9788 426.0290 426.1389 0.0162 -1.0000 -1.0000 3619344 1583797031.20 151.4976 60.0012 32.0000 1.9786 1.9790 428.9994 429.1083 0.0160 -1.0000 -1.0000 3619406 1583797031.30 151.4817 60.0012 32.0000 1.9782 1.9787 429.1679 429.2775 0.0160 -1.0000 -1.0000 3619485 1583797031.40 151.4817 60.0012 32.0000 1.9784 1.9788 428.5116 428.6210 0.0160 -1.0000 -1.0000 3619547 1583797031.50 151.4817 60.0012 32.0000 1.9783 1.9787 428.0046 428.1144 0.0161 -1.0000 -1.0000 3619609 1583797031.60 151.4817 60.0012 32.0000 1.9776 1.9780 427.2150 427.3240 0.0161 -1.0000 -1.0000 3619688 1583797031.70 151.4817 60.0012 32.0000 1.9778 1.9782 422.8891 422.9977 0.0161 -1.0000 -1.0000 3619750 1583797031.80 151.4846 60.0012 32.0000 1.9784 1.9788 419.0470 419.1543 0.0160 -1.0000 -1.0000 3619922 1583797031.90 151.4951 60.0012 32.0000 1.9782 1.9786 418.6070 418.7135 0.0160 -1.0000 -1.0000 3619985 1583797032.00 151.4951 60.0012 32.0000 1.9787 1.9791 419.1505 419.2566 0.0159 -1.0000 -1.0000 3620047 1583797032.10 151.4951 60.0012 32.0000 1.9782 1.9787 419.3468 419.4533 0.0159 -1.0000 -1.0000 3620109 1583797032.20 151.4951 60.0012 32.0000 1.9781 1.9785 418.7426 418.8491 0.0160 -1.0000 -1.0000 3620188 1583797032.30 151.4951 60.0012 32.0000 1.9772 1.9776 418.0647 418.1705 0.0159 -1.0000 -1.0000 3620422 1583797032.40 151.5362 60.0012 32.0000 1.9773 1.9777 418.4323 418.5403 0.0161 -1.0000 -1.0000 3620485 1583797032.50 151.5362 60.0012 32.0000 1.9775 1.9779 418.6901 418.7973 0.0161 -1.0000 -1.0000 3620562 1583797032.60 151.5362 60.0012 32.0000 1.9776 1.9781 418.5495 418.6567 0.0161 -1.0000 -1.0000 3620625 1583797032.70 151.5362 60.0012 32.0000 1.9781 1.9785 418.6021 418.7094 0.0161 -1.0000 -1.0000 3620688 1583797032.80 151.5362 60.0012 32.0000 1.9782 1.9786 418.2739 418.3811 0.0160 -1.0000 -1.0000 3621172 1583797032.90 151.5217 60.0012 32.0000 1.9784 1.9788 418.0655 418.1718 0.0160 -1.0000 -1.0000 3621234 1583797033.00 151.5006 60.0012 32.0000 1.9784 1.9788 418.2026 418.3097 0.0161 -1.0000 -1.0000 3621297 1583797033.10 151.5006 60.0012 32.0000 1.9784 1.9789 418.4590 418.5661 0.0160 -1.0000 -1.0000 3621375 1583797033.20 151.5006 60.0012 32.0000 1.9778 1.9782 418.9914 419.0975 0.0159 -1.0000 -1.0000 3621437 1583797033.30 151.5006 60.0012 32.0000 1.9778 1.9782 419.1104 419.2174 0.0160 -1.0000 -1.0000 3621516 1583797033.40 151.5006 60.0012 32.0000 1.9784 1.9788 418.4310 418.5383 0.0161 -1.0000 -1.0000 3621578 1583797033.50 151.4906 60.0012 32.0000 1.9782 1.9786 417.8482 417.9557 0.0161 -1.0000 -1.0000 3621640 1583797033.60 151.4906 60.0012 32.0000 1.9783 1.9787 417.7872 417.8941 0.0160 -1.0000 -1.0000 3621703 1583797033.70 151.4906 60.0012 32.0000 1.9781 1.9786 417.9874 418.0946 0.0161 -1.0000 -1.0000 3621766 1583797033.80 151.4906 60.0012 32.0000 1.9773 1.9777 418.0602 418.1672 0.0161 -1.0000 -1.0000 3621828 1583797033.90 151.4906 60.0012 32.0000 1.9763 1.9768 417.9875 418.0953 0.0162 -1.0000 -1.0000 3621906 1583797034.00 151.4435 60.0012 32.0000 1.9774 1.9778 417.8965 418.0036 0.0162 -1.0000 -1.0000 3621969 1583797034.10 151.4164 60.0012 32.0000 1.9777 1.9781 417.6824 417.7893 0.0160 -1.0000 -1.0000 3622031 1583797034.20 151.4164 60.0012 32.0000 1.9782 1.9786 417.6538 417.7615 0.0161 -1.0000 -1.0000 3622109 1583797034.30 151.4164 60.0012 32.0000 1.9789 1.9793 417.5878 417.6949 0.0162 -1.0000 -1.0000 3622172 1583797034.40 151.4164 60.0012 32.0000 1.9770 1.9774 417.7715 417.8786 0.0161 -1.0000 -1.0000 3622437 1583797034.50 151.4162 60.0012 32.0000 1.9773 1.9777 417.9890 418.0951 0.0159 -1.0000 -1.0000 3622516 1583797034.60 151.4134 60.0012 32.0000 1.9775 1.9779 418.3202 418.4267 0.0160 -1.0000 -1.0000 3622578 1583797034.70 151.4134 60.0012 32.0000 1.9778 1.9782 418.3670 418.4732 0.0159 -1.0000 -1.0000 3622640 1583797034.80 151.4134 60.0012 32.0000 1.9773 1.9777 418.4487 418.5554 0.0160 -1.0000 -1.0000 3622719 1583797034.90 151.4134 60.0012 32.0000 1.9785 1.9789 418.5043 418.6107 0.0160 -1.0000 -1.0000 3623172 1583797035.00 151.4134 60.0012 32.0000 1.9782 1.9786 418.3796 418.4868 0.0161 -1.0000 -1.0000 3623234 1583797035.10 151.4354 60.0012 32.0000 1.9782 1.9787 417.8801 417.9878 0.0161 -1.0000 -1.0000 3623313 1583797035.20 151.4354 60.0012 32.0000 1.9773 1.9777 417.8160 417.9223 0.0159 -1.0000 -1.0000 3623375 1583797035.30 151.4354 60.0012 32.0000 1.9767 1.9771 417.8686 417.9749 0.0160 -1.0000 -1.0000 3623453 1583797035.40 151.4354 60.0012 32.0000 1.9773 1.9777 418.0715 418.1784 0.0161 -1.0000 -1.0000 3623625 1583797035.50 151.4354 60.0012 32.0000 1.9775 1.9779 418.1629 418.2704 0.0162 -1.0000 -1.0000 3623688 1583797035.60 151.4617 60.0012 32.0000 1.9778 1.9782 418.2103 418.3169 0.0160 -1.0000 -1.0000 3623766 1583797035.70 151.5072 60.0012 32.0000 1.9785 1.9789 418.0831 418.1900 0.0160 -1.0000 -1.0000 3623828 1583797035.80 151.5072 60.0012 32.0000 1.9775 1.9779 418.0851 418.1917 0.0161 -1.0000 -1.0000 3623891 1583797035.90 151.5072 60.0012 32.0000 1.9782 1.9786 418.0276 418.1350 0.0161 -1.0000 -1.0000 3624391 1583797036.00 151.5072 60.0012 32.0000 1.9775 1.9779 417.9199 418.0259 0.0159 -1.0000 -1.0000 3624469 1583797036.10 151.5072 60.0012 32.0000 1.9775 1.9779 417.9825 418.0882 0.0159 -1.0000 -1.0000 3624531 1583797036.20 151.5958 60.0012 32.0000 1.9775 1.9779 418.0505 418.1570 0.0160 -1.0000 -1.0000 3624609 1583797036.30 151.5958 60.0012 32.0000 1.9780 1.9784 417.9671 418.0743 0.0161 -1.0000 -1.0000 3624672 1583797036.40 151.5958 60.0012 32.0000 1.9781 1.9785 417.8341 417.9414 0.0161 -1.0000 -1.0000 3624734 1583797036.50 151.5958 60.0012 32.0000 1.9784 1.9788 417.5865 417.6929 0.0160 -1.0000 -1.0000 3624797 1583797036.60 151.5958 60.0012 32.0000 1.9787 1.9792 417.9470 418.0546 0.0162 -1.0000 -1.0000 3624859 1583797036.70 151.5864 60.0012 32.0000 1.9774 1.9779 422.6757 422.7845 0.0161 -1.0000 -1.0000 3624922 1583797036.80 151.5629 60.0012 32.0000 1.9775 1.9779 429.8733 429.9822 0.0159 -1.0000 -1.0000 3625000 1583797036.90 151.5629 60.0012 32.0000 1.9773 1.9777 429.6919 429.8021 0.0162 -1.0000 -1.0000 3625140 1583797037.00 151.5629 60.0012 32.0000 1.9777 1.9781 426.8806 426.9896 0.0160 -1.0000 -1.0000 3625203 1583797037.10 151.5629 60.0012 32.0000 1.9779 1.9783 426.4596 426.5677 0.0160 -1.0000 -1.0000 3625266 1583797037.20 151.5629 60.0012 32.0000 1.9774 1.9778 428.9964 429.1062 0.0161 -1.0000 -1.0000 3625328 1583797037.30 151.4830 60.0012 32.0000 1.9778 1.9782 430.8656 430.9764 0.0161 -1.0000 -1.0000 3625406 1583797037.40 151.4830 60.0012 32.0000 1.9778 1.9782 427.3291 427.4389 0.0161 -1.0000 -1.0000 3625469 1583797037.50 151.4830 60.0012 32.0000 1.9784 1.9788 421.6488 421.7567 0.0161 -1.0000 -1.0000 3625640 1583797037.60 151.4830 60.0012 32.0000 1.9784 1.9788 420.5387 420.6467 0.0161 -1.0000 -1.0000 3625719 1583797037.70 151.4830 60.0012 32.0000 1.9775 1.9779 422.9396 423.0473 0.0160 -1.0000 -1.0000 3625781 1583797037.80 151.4270 60.0012 32.0000 1.9771 1.9775 425.4311 425.5400 0.0161 -1.0000 -1.0000 3625844 1583797037.90 151.4177 60.0012 32.0000 1.9775 1.9779 425.4166 425.5254 0.0160 -1.0000 -1.0000 3625906 1583797038.00 151.4177 60.0012 32.0000 1.9777 1.9782 427.2234 427.3315 0.0159 -1.0000 -1.0000 3626140 1583797038.10 151.4177 60.0012 32.0000 1.9774 1.9778 431.0861 431.1961 0.0160 -1.0000 -1.0000 3626203 1583797038.20 151.4177 60.0012 32.0000 1.9776 1.9780 431.6478 431.7581 0.0160 -1.0000 -1.0000 3626281 1583797038.30 151.4484 60.0012 32.0000 1.9779 1.9783 431.1802 431.2903 0.0161 -1.0000 -1.0000 3626344 1583797038.40 151.5548 60.0012 32.0000 1.9783 1.9787 428.2439 428.3533 0.0160 -1.0000 -1.0000 3626406 1583797038.50 151.5548 60.0012 32.0000 1.9782 1.9787 422.9856 423.0937 0.0160 -1.0000 -1.0000 3626640 1583797038.60 151.5548 60.0012 32.0000 1.9778 1.9782 420.5807 420.6878 0.0160 -1.0000 -1.0000 3626703 1583797038.70 151.5548 60.0012 32.0000 1.9784 1.9788 419.4502 419.5575 0.0160 -1.0000 -1.0000 3626766 1583797038.80 151.5548 60.0012 32.0000 1.9781 1.9785 419.5861 419.6931 0.0160 -1.0000 -1.0000 3626844 1583797038.90 151.6067 60.0012 32.0000 1.9789 1.9793 420.6509 420.7583 0.0160 -1.0000 -1.0000 3626906 1583797039.00 151.6067 60.0012 32.0000 1.9786 1.9791 421.7684 421.8761 0.0161 -1.0000 -1.0000 3627375 1583797039.10 151.6067 60.0012 32.0000 1.9789 1.9793 423.3696 423.4783 0.0161 -1.0000 -1.0000 3627453 1583797039.20 151.6067 60.0012 32.0000 1.9786 1.9791 424.1540 424.2623 0.0161 -1.0000 -1.0000 3627516 1583797039.30 151.6067 60.0012 32.0000 1.9774 1.9778 423.0780 423.1867 0.0160 -1.0000 -1.0000 3627578 1583797039.40 151.5878 60.0012 32.0000 1.9770 1.9774 421.5040 421.6124 0.0162 -1.0000 -1.0000 3627656 1583797039.50 151.5682 60.0012 32.0000 1.9777 1.9781 420.0302 420.1381 0.0161 -1.0000 -1.0000 3627719 1583797039.60 151.5682 60.0012 32.0000 1.9780 1.9784 419.4248 419.5322 0.0161 -1.0000 -1.0000 3627906 1583797039.70 151.5682 60.0012 32.0000 1.9783 1.9787 419.8703 419.9777 0.0161 -1.0000 -1.0000 3627969 1583797039.80 151.5682 60.0012 32.0000 1.9791 1.9796 421.2661 421.3750 0.0162 -1.0000 -1.0000 3628031 1583797039.90 151.5682 60.0012 32.0000 1.9783 1.9787 421.1019 421.2102 0.0161 -1.0000 -1.0000 3628094 1583797040.00 151.5049 60.0012 32.0000 1.9778 1.9782 419.9379 420.0446 0.0159 -1.0000 -1.0000 3628156 1583797040.10 151.5049 60.0012 32.0000 1.9772 1.9776 419.8075 419.9145 0.0160 -1.0000 -1.0000 3628391 1583797040.20 151.5049 60.0012 32.0000 1.9779 1.9784 420.2219 420.3292 0.0160 -1.0000 -1.0000 3628453 1583797040.30 151.5049 60.0012 32.0000 1.9777 1.9781 419.8486 419.9572 0.0161 -1.0000 -1.0000 3628516 1583797040.40 151.5049 60.0012 32.0000 1.9774 1.9778 419.8042 419.9107 0.0159 -1.0000 -1.0000 3628578 1583797040.50 151.4282 60.0012 32.0000 1.9783 1.9787 421.9431 422.0497 0.0158 -1.0000 -1.0000 3628656 1583797040.60 151.4260 60.0012 32.0000 1.9787 1.9791 423.8822 423.9911 0.0161 -1.0000 -1.0000 3628891 1583797040.70 151.4260 60.0012 32.0000 1.9782 1.9786 423.5089 423.6165 0.0160 -1.0000 -1.0000 3628953 1583797040.80 151.4260 60.0012 32.0000 1.9776 1.9780 421.7327 421.8406 0.0161 -1.0000 -1.0000 3629031 1583797040.90 151.4260 60.0012 32.0000 1.9771 1.9775 420.6106 420.7198 0.0162 -1.0000 -1.0000 3629078 1583797041.00 151.4260 60.0012 32.0000 1.9781 1.9785 422.1116 422.2197 0.0161 -1.0000 -1.0000 3629140 1583797041.10 151.4678 60.0012 32.0000 1.9781 1.9785 421.0466 421.1538 0.0159 -1.0000 -1.0000 3629391 1583797041.20 151.4678 60.0012 32.0000 1.9792 1.9796 418.6696 418.7756 0.0160 -1.0000 -1.0000 3629453 1583797041.30 151.4678 60.0012 32.0000 1.9792 1.9796 418.5597 418.6673 0.0161 -1.0000 -1.0000 3629516 1583797041.40 151.4678 60.0012 32.0000 1.9782 1.9787 418.8649 418.9725 0.0161 -1.0000 -1.0000 3629578 1583797041.50 151.4678 60.0012 32.0000 1.9788 1.9792 419.2312 419.3393 0.0162 -1.0000 -1.0000 3629640 1583797041.60 151.4429 60.0012 32.0000 1.9779 1.9783 419.5457 419.6541 0.0162 -1.0000 -1.0000 3629891 1583797041.70 151.4405 60.0012 32.0000 1.9780 1.9785 419.9651 420.0730 0.0161 -1.0000 -1.0000 3629953 1583797041.80 151.4405 60.0012 32.0000 1.9778 1.9783 419.8136 419.9212 0.0161 -1.0000 -1.0000 3630016 1583797041.90 151.4405 60.0012 32.0000 1.9786 1.9791 419.0876 419.1948 0.0160 -1.0000 -1.0000 3630094 1583797042.00 151.4405 60.0012 32.0000 1.9783 1.9787 419.1120 419.2199 0.0162 -1.0000 -1.0000 3630156 1583797042.10 151.4417 60.0012 32.0000 1.9783 1.9787 420.3106 420.4194 0.0162 -1.0000 -1.0000 3630875 1583797042.20 151.4603 60.0012 32.0000 1.9783 1.9787 420.9884 421.0961 0.0161 -1.0000 -1.0000 3630953 1583797042.30 151.4603 60.0012 32.0000 1.9780 1.9784 422.5907 422.6989 0.0161 -1.0000 -1.0000 3631016 1583797042.40 151.4603 60.0012 32.0000 1.9776 1.9780 423.6001 423.7083 0.0160 -1.0000 -1.0000 3631094 1583797042.50 151.4603 60.0012 32.0000 1.9768 1.9772 423.0092 423.1172 0.0160 -1.0000 -1.0000 3631172 1583797042.60 151.4603 60.0012 32.0000 1.9770 1.9774 422.4921 422.6003 0.0161 -1.0000 -1.0000 3631234 1583797042.70 151.5065 60.0012 32.0000 1.9779 1.9783 421.7706 421.8787 0.0160 -1.0000 -1.0000 3631297 1583797042.80 151.5065 60.0012 32.0000 1.9786 1.9790 421.3097 421.4174 0.0161 -1.0000 -1.0000 3631359 1583797042.90 151.5065 60.0012 32.0000 1.9781 1.9786 420.9438 421.0518 0.0161 -1.0000 -1.0000 3631422 1583797043.00 151.5065 60.0012 32.0000 1.9787 1.9791 421.0042 421.1114 0.0160 -1.0000 -1.0000 3631484 1583797043.10 151.5065 60.0012 32.0000 1.9775 1.9780 421.1930 421.3010 0.0161 -1.0000 -1.0000 3631563 1583797043.20 151.5204 60.0012 32.0000 1.9766 1.9770 420.5957 420.7032 0.0161 -1.0000 -1.0000 3631625 1583797043.30 151.5311 60.0012 32.0000 1.9777 1.9781 420.8082 420.9165 0.0162 -1.0000 -1.0000 3631703 1583797043.40 151.5311 60.0012 32.0000 1.9775 1.9779 421.3043 421.4124 0.0161 -1.0000 -1.0000 3631766 1583797043.50 151.5311 60.0012 32.0000 1.9773 1.9778 421.1926 421.3000 0.0160 -1.0000 -1.0000 3631828 1583797043.60 151.5311 60.0012 32.0000 1.9772 1.9777 421.0261 421.1338 0.0161 -1.0000 -1.0000 3631906 1583797043.70 151.5310 60.0012 32.0000 1.9780 1.9784 421.1457 421.2527 0.0160 -1.0000 -1.0000 3631969 1583797043.80 151.5285 60.0012 32.0000 1.9771 1.9775 421.5046 421.6121 0.0160 -1.0000 -1.0000 3632031 1583797043.90 151.5285 60.0012 32.0000 1.9769 1.9773 421.3919 421.4999 0.0161 -1.0000 -1.0000 3632109 1583797044.00 151.5285 60.0012 32.0000 1.9765 1.9769 420.8025 420.9104 0.0161 -1.0000 -1.0000 3632172 1583797044.10 151.5285 60.0012 32.0000 1.9772 1.9776 420.3370 420.4452 0.0162 -1.0000 -1.0000 3632234 1583797044.20 151.5285 60.0012 32.0000 1.9778 1.9783 419.9280 420.0362 0.0161 -1.0000 -1.0000 3632422 1583797044.30 151.5455 60.0012 32.0000 1.9779 1.9783 419.3606 419.4677 0.0160 -1.0000 -1.0000 3632485 1583797044.40 151.5455 60.0012 32.0000 1.9784 1.9788 418.5882 418.6953 0.0160 -1.0000 -1.0000 3632547 1583797044.50 151.5455 60.0012 32.0000 1.9781 1.9785 418.5846 418.6911 0.0160 -1.0000 -1.0000 3632625 1583797044.60 151.5455 60.0012 32.0000 1.9774 1.9779 418.9517 419.0587 0.0160 -1.0000 -1.0000 3632688 1583797044.70 151.5455 60.0012 32.0000 1.9771 1.9775 419.2621 419.3689 0.0160 -1.0000 -1.0000 3632906 1583797044.80 151.5455 60.0012 32.0000 1.9774 1.9778 418.8471 418.9543 0.0161 -1.0000 -1.0000 3632985 1583797044.90 151.4558 60.0012 32.0000 1.9776 1.9780 418.5966 418.7041 0.0161 -1.0000 -1.0000 3633047 1583797045.00 151.4558 60.0012 32.0000 1.9778 1.9782 419.1977 419.3056 0.0161 -1.0000 -1.0000 3633109 1583797045.10 151.4558 60.0012 32.0000 1.9784 1.9788 419.9511 420.0586 0.0161 -1.0000 -1.0000 3633188 1583797045.20 151.4558 60.0012 32.0000 1.9780 1.9784 419.7795 419.8866 0.0160 -1.0000 -1.0000 3633985 1583797045.30 151.4558 60.0012 32.0000 1.9776 1.9780 419.2497 419.3567 0.0160 -1.0000 -1.0000 3634063 1583797045.40 151.4558 60.0012 32.0000 1.9778 1.9782 419.5480 419.6543 0.0158 -1.0000 -1.0000 3634125 1583797045.50 151.3824 60.0012 32.0000 1.9778 1.9782 419.6321 419.7401 0.0161 -1.0000 -1.0000 3634188 1583797045.60 151.3824 60.0012 32.0000 1.9781 1.9786 419.4955 419.6022 0.0160 -1.0000 -1.0000 3634266 1583797045.70 151.3824 60.0012 32.0000 1.9774 1.9778 419.1214 419.2291 0.0161 -1.0000 -1.0000 3634328 1583797045.80 151.3824 60.0012 32.0000 1.9778 1.9782 418.6625 418.7698 0.0161 -1.0000 -1.0000 3634391 1583797045.90 151.3824 60.0012 32.0000 1.9775 1.9779 418.5880 418.6963 0.0163 -1.0000 -1.0000 3634500 1583797046.00 151.3777 60.0012 32.0000 1.9780 1.9784 418.5962 418.7026 0.0159 -1.0000 -1.0000 3634563 1583797046.10 151.3777 60.0012 32.0000 1.9780 1.9784 418.6822 418.7890 0.0160 -1.0000 -1.0000 3634625 1583797046.20 151.3777 60.0012 32.0000 1.9775 1.9779 418.5920 418.6995 0.0162 -1.0000 -1.0000 3634703 1583797046.30 151.3777 60.0012 32.0000 1.9774 1.9778 418.3285 418.4359 0.0161 -1.0000 -1.0000 3634766 1583797046.40 151.3777 60.0012 32.0000 1.9772 1.9776 418.3096 418.4169 0.0161 -1.0000 -1.0000 3634828 1583797046.50 151.4028 60.0012 32.0000 1.9781 1.9785 418.1583 418.2658 0.0162 -1.0000 -1.0000 3634891 1583797046.60 151.4577 60.0012 32.0000 1.9781 1.9785 418.1731 418.2801 0.0160 -1.0000 -1.0000 3634953 1583797046.70 151.4577 60.0012 32.0000 1.9777 1.9781 418.2192 418.3263 0.0161 -1.0000 -1.0000 3635750 1583797046.80 151.4577 60.0012 32.0000 1.9779 1.9783 418.3454 418.4528 0.0161 -1.0000 -1.0000 3635828 1583797046.90 151.4577 60.0012 32.0000 1.9774 1.9778 418.3813 418.4891 0.0162 -1.0000 -1.0000 3635891 1583797047.00 151.4577 60.0012 32.0000 1.9767 1.9772 418.4529 418.5606 0.0161 -1.0000 -1.0000 3635937 1583797047.10 151.4847 60.0012 32.0000 1.9770 1.9775 418.3620 418.4680 0.0159 -1.0000 -1.0000 3636015 1583797047.20 151.5089 60.0012 32.0000 1.9777 1.9781 418.3440 418.4505 0.0160 -1.0000 -1.0000 3636078 1583797047.30 151.5089 60.0012 32.0000 1.9786 1.9790 418.9178 419.0249 0.0160 -1.0000 -1.0000 3636156 1583797047.40 151.5089 60.0012 32.0000 1.9788 1.9792 419.9918 420.0987 0.0160 -1.0000 -1.0000 3636219 1583797047.50 151.5089 60.0012 32.0000 1.9778 1.9782 420.7033 420.8099 0.0159 -1.0000 -1.0000 3636313 1583797047.60 151.5089 60.0012 32.0000 1.9774 1.9778 420.6345 420.7419 0.0160 -1.0000 -1.0000 3636406 1583797047.70 151.5315 60.0012 32.0000 1.9774 1.9778 419.9981 420.1056 0.0161 -1.0000 -1.0000 3636469 1583797047.80 151.5345 60.0012 32.0000 1.9768 1.9772 420.0103 420.1180 0.0161 -1.0000 -1.0000 3636531 1583797047.90 151.5345 60.0012 32.0000 1.9780 1.9785 420.0960 420.2039 0.0161 -1.0000 -1.0000 3636609 1583797048.00 151.5345 60.0012 32.0000 1.9782 1.9787 420.5829 420.6913 0.0162 -1.0000 -1.0000 3636672 1583797048.10 151.5345 60.0012 32.0000 1.9787 1.9791 421.1820 421.2901 0.0161 -1.0000 -1.0000 3636734 1583797048.20 151.5345 60.0012 32.0000 1.9782 1.9786 421.1507 421.2585 0.0160 -1.0000 -1.0000 3636797 1583797048.30 151.4940 60.0012 32.0000 1.9769 1.9773 420.6515 420.7593 0.0161 -1.0000 -1.0000 3636859 1583797048.40 151.4940 60.0012 32.0000 1.9768 1.9773 420.6281 420.7360 0.0161 -1.0000 -1.0000 3636922 1583797048.50 151.4940 60.0012 32.0000 1.9777 1.9781 420.7621 420.8698 0.0160 -1.0000 -1.0000 3637000 1583797048.60 151.4940 60.0012 32.0000 1.9776 1.9780 420.3273 420.4350 0.0162 -1.0000 -1.0000 3637063 1583797048.70 151.4940 60.0012 32.0000 1.9780 1.9784 419.8671 419.9756 0.0162 -1.0000 -1.0000 3637125 1583797048.80 151.4940 60.0012 32.0000 1.9772 1.9776 419.9126 420.0201 0.0160 -1.0000 -1.0000 3637203 1583797048.90 151.4940 60.0012 32.0000 1.9782 1.9786 419.3262 419.4326 0.0159 -1.0000 -1.0000 3637266 1583797049.00 151.4940 60.0012 32.0000 1.9773 1.9777 419.0480 419.1546 0.0160 -1.0000 -1.0000 3637328 1583797049.10 151.4940 60.0012 32.0000 1.9775 1.9779 419.1171 419.2242 0.0160 -1.0000 -1.0000 3637406 1583797049.20 151.4940 60.0012 32.0000 1.9777 1.9781 419.2184 419.3257 0.0161 -1.0000 -1.0000 3637469 1583797049.30 151.4940 60.0012 32.0000 1.9770 1.9774 419.1435 419.2511 0.0161 -1.0000 -1.0000 3637719 1583797049.40 151.4189 60.0012 32.0000 1.9783 1.9788 419.2022 419.3100 0.0162 -1.0000 -1.0000 3637781 1583797049.50 151.4086 60.0012 32.0000 1.9774 1.9779 419.1401 419.2483 0.0162 -1.0000 -1.0000 3637844 1583797049.60 151.4086 60.0012 32.0000 1.9784 1.9788 418.6652 418.7723 0.0161 -1.0000 -1.0000 3637922 1583797049.70 151.4086 60.0012 32.0000 1.9778 1.9782 417.9025 418.0093 0.0160 -1.0000 -1.0000 3637984 1583797049.80 151.4086 60.0012 32.0000 1.9771 1.9775 417.6439 417.7511 0.0162 -1.0000 -1.0000 3638047 1583797049.90 151.4086 60.0012 32.0000 1.9767 1.9772 417.7691 417.8756 0.0161 -1.0000 -1.0000 3638125 1583797050.00 151.4268 60.0013 32.0000 1.9776 1.9780 417.6788 417.7860 0.0161 -1.0000 -1.0000 3638188 1583797050.10 151.4449 60.0014 32.0000 1.9780 1.9784 417.5591 417.6645 0.0158 -1.0000 -1.0000 3638250 1583797050.20 151.4449 60.0014 32.0000 1.9785 1.9789 417.5934 417.7006 0.0162 -1.0000 -1.0000 3638313 1583797050.30 151.4449 60.0014 32.0000 1.9790 1.9795 417.6451 417.7529 0.0161 -1.0000 -1.0000 3638906 1583797050.40 151.4449 60.0014 32.0000 1.9780 1.9784 417.5137 417.6204 0.0161 -1.0000 -1.0000 3638969 1583797050.50 151.4449 60.0014 32.0000 1.9774 1.9778 417.6597 417.7666 0.0161 -1.0000 -1.0000 3639047 1583797050.60 151.4449 60.0014 32.0000 1.9781 1.9785 417.8153 417.9227 0.0161 -1.0000 -1.0000 3639109 1583797050.70 151.5403 60.0014 32.0000 1.9777 1.9782 417.8285 417.9354 0.0160 -1.0000 -1.0000 3639172 1583797050.80 151.5403 60.0014 32.0000 1.9782 1.9786 417.8543 417.9621 0.0162 -1.0000 -1.0000 3639250 1583797050.90 151.5403 60.0014 32.0000 1.9781 1.9785 417.7139 417.8218 0.0162 -1.0000 -1.0000 3639313 1583797051.00 151.5403 60.0014 32.0000 1.9779 1.9783 417.6829 417.7898 0.0161 -1.0000 -1.0000 3639375 1583797051.10 151.5403 60.0014 32.0000 1.9780 1.9784 417.4975 417.6051 0.0161 -1.0000 -1.0000 3639437 1583797051.20 151.5386 60.0014 32.0000 1.9791 1.9795 417.5132 417.6203 0.0161 -1.0000 -1.0000 3639500 1583797051.30 151.5384 60.0014 32.0000 1.9784 1.9788 417.5077 417.6158 0.0162 -1.0000 -1.0000 3639578 1583797051.40 151.5384 60.0014 32.0000 1.9778 1.9782 417.4676 417.5744 0.0161 -1.0000 -1.0000 3639640 1583797051.50 151.5384 60.0014 32.0000 1.9773 1.9777 417.5566 417.6643 0.0162 -1.0000 -1.0000 3639703 1583797051.60 151.5384 60.0014 32.0000 1.9771 1.9775 417.6476 417.7544 0.0160 -1.0000 -1.0000 3639781 1583797051.70 151.5305 60.0014 32.0000 1.9774 1.9778 417.6011 417.7087 0.0161 -1.0000 -1.0000 3639844 1583797051.80 151.5157 60.0014 32.0000 1.9780 1.9784 417.5371 417.6442 0.0161 -1.0000 -1.0000 3639906 1583797051.90 151.5157 60.0014 32.0000 1.9783 1.9787 417.5839 417.6920 0.0162 -1.0000 -1.0000 3640140 1583797052.00 151.5157 60.0014 32.0000 1.9782 1.9786 417.5035 417.6110 0.0161 -1.0000 -1.0000 3640203 1583797052.10 151.5157 60.0014 32.0000 1.9777 1.9782 417.4695 417.5766 0.0161 -1.0000 -1.0000 3640266 1583797052.20 151.5157 60.0014 32.0000 1.9779 1.9783 417.4355 417.5432 0.0162 -1.0000 -1.0000 3640344 1583797052.30 151.5157 60.0014 32.0000 1.9778 1.9782 417.8546 417.9610 0.0159 -1.0000 -1.0000 3640406 1583797052.40 151.4223 60.0014 32.0000 1.9778 1.9782 419.7939 419.9007 0.0160 -1.0000 -1.0000 3640625 1583797052.50 151.4223 60.0014 32.0000 1.9773 1.9777 422.3424 422.4509 0.0162 -1.0000 -1.0000 3640703 1583797052.60 151.4223 60.0014 32.0000 1.9763 1.9767 423.4677 423.5762 0.0160 -1.0000 -1.0000 3640797 1583797052.70 151.4223 60.0014 32.0000 1.9774 1.9778 422.7625 422.8713 0.0162 -1.0000 -1.0000 3640859 1583797052.80 151.4223 60.0014 32.0000 1.9780 1.9785 424.2897 424.3989 0.0161 -1.0000 -1.0000 3640922 1583797052.90 151.4792 60.0014 32.0000 1.9783 1.9788 426.6484 426.7577 0.0161 -1.0000 -1.0000 3641485 1583797053.00 151.5213 60.0014 32.0000 1.9782 1.9786 425.4612 425.5706 0.0161 -1.0000 -1.0000 3641547 1583797053.10 151.5213 60.0014 32.0000 1.9779 1.9784 420.7400 420.8481 0.0161 -1.0000 -1.0000 3641625 1583797053.20 151.5213 60.0014 32.0000 1.9783 1.9788 419.3785 419.4860 0.0160 -1.0000 -1.0000 3641688 1583797053.30 151.5213 60.0014 32.0000 1.9779 1.9783 420.4964 420.6042 0.0161 -1.0000 -1.0000 3641750 1583797053.40 151.5213 60.0014 32.0000 1.9775 1.9779 421.3033 421.4112 0.0162 -1.0000 -1.0000 3641813 1583797053.50 151.5114 60.0014 32.0000 1.9776 1.9780 420.8507 420.9591 0.0161 -1.0000 -1.0000 3641891 1583797053.60 151.5114 60.0014 32.0000 1.9779 1.9784 422.3044 422.4140 0.0163 -1.0000 -1.0000 3641953 1583797053.70 151.5114 60.0014 32.0000 1.9776 1.9780 424.5327 424.6420 0.0161 -1.0000 -1.0000 3642016 1583797053.80 151.5114 60.0014 32.0000 1.9785 1.9789 427.2199 427.3293 0.0161 -1.0000 -1.0000 3642078 1583797053.90 151.5114 60.0014 32.0000 1.9787 1.9792 427.5748 427.6843 0.0161 -1.0000 -1.0000 3642156 1583797054.00 151.5281 60.0014 32.0000 1.9784 1.9788 429.2296 429.3411 0.0164 -1.0000 -1.0000 3642219 1583797054.10 151.5643 60.0014 32.0000 1.9777 1.9781 432.1435 432.2545 0.0161 -1.0000 -1.0000 3642281 1583797054.20 151.5643 60.0014 32.0000 1.9775 1.9779 433.0683 433.1796 0.0161 -1.0000 -1.0000 3642344 1583797054.30 151.5643 60.0014 32.0000 1.9780 1.9784 433.2375 433.3489 0.0162 -1.0000 -1.0000 3642422 1583797054.40 151.5643 60.0014 32.0000 1.9776 1.9780 434.6107 434.7228 0.0162 -1.0000 -1.0000 3642485 1583797054.50 151.5643 60.0014 32.0000 1.9777 1.9782 435.3720 435.4840 0.0162 -1.0000 -1.0000 3642656 1583797054.60 151.5473 60.0012 32.0000 1.9786 1.9790 434.6926 434.8045 0.0161 -1.0000 -1.0000 3642719 1583797054.70 151.5429 60.0012 32.0000 1.9784 1.9788 432.9868 433.0974 0.0161 -1.0000 -1.0000 3642781 1583797054.80 151.5429 60.0012 32.0000 1.9781 1.9785 426.5393 426.6491 0.0161 -1.0000 -1.0000 3642859 1583797054.90 151.5429 60.0012 32.0000 1.9776 1.9781 420.7482 420.8557 0.0160 -1.0000 -1.0000 3642922 1583797055.00 151.5429 60.0012 32.0000 1.9773 1.9778 418.3381 418.4465 0.0164 -1.0000 -1.0000 3643156 1583797055.10 151.5429 60.0012 32.0000 1.9784 1.9788 417.8330 417.9407 0.0162 -1.0000 -1.0000 3643219 1583797055.20 151.5810 60.0012 32.0000 1.9784 1.9788 417.6088 417.7167 0.0162 -1.0000 -1.0000 3643281 1583797055.30 151.5810 60.0012 32.0000 1.9786 1.9790 417.5528 417.6593 0.0160 -1.0000 -1.0000 3643359 1583797055.40 151.5810 60.0012 32.0000 1.9782 1.9786 417.4867 417.5936 0.0161 -1.0000 -1.0000 3643422 1583797055.50 151.5810 60.0012 32.0000 1.9787 1.9791 417.5306 417.6383 0.0162 -1.0000 -1.0000 3643656 1583797055.60 151.5810 60.0012 32.0000 1.9782 1.9786 417.5346 417.6408 0.0160 -1.0000 -1.0000 3643734 1583797055.70 151.5810 60.0012 32.0000 1.9774 1.9778 417.6955 417.8027 0.0161 -1.0000 -1.0000 3643797 1583797055.80 151.4897 60.0012 32.0000 1.9771 1.9775 417.7033 417.8098 0.0160 -1.0000 -1.0000 3643859 1583797055.90 151.4897 60.0012 32.0000 1.9774 1.9778 417.6556 417.7630 0.0162 -1.0000 -1.0000 3643922 1583797056.00 151.4897 60.0012 32.0000 1.9771 1.9776 417.9887 418.0963 0.0161 -1.0000 -1.0000 3644766 1583797056.10 151.4897 60.0012 32.0000 1.9779 1.9783 419.9837 420.0915 0.0161 -1.0000 -1.0000 3644828 1583797056.20 151.4897 60.0012 32.0000 1.9785 1.9789 421.1121 421.2193 0.0160 -1.0000 -1.0000 3644906 1583797056.30 151.4697 60.0012 32.0000 1.9781 1.9785 418.7429 418.8501 0.0161 -1.0000 -1.0000 3644969 1583797056.40 151.4625 60.0012 32.0000 1.9774 1.9778 417.8840 417.9907 0.0160 -1.0000 -1.0000 3645031 1583797056.50 151.4625 60.0012 32.0000 1.9777 1.9781 417.8243 417.9307 0.0160 -1.0000 -1.0000 3645125 1583797056.60 151.4625 60.0012 32.0000 1.9777 1.9781 418.2081 418.3159 0.0161 -1.0000 -1.0000 3645188 1583797056.70 151.4625 60.0012 32.0000 1.9778 1.9783 419.0755 419.1828 0.0160 -1.0000 -1.0000 3645250 1583797056.80 151.4625 60.0012 32.0000 1.9787 1.9791 419.5237 419.6308 0.0160 -1.0000 -1.0000 3645313 1583797056.90 151.5268 60.0012 32.0000 1.9792 1.9796 418.6280 418.7351 0.0161 -1.0000 -1.0000 3645375 1583797057.00 151.5268 60.0012 32.0000 1.9781 1.9785 417.7640 417.8715 0.0162 -1.0000 -1.0000 3645437 1583797057.10 151.5268 60.0012 32.0000 1.9784 1.9788 417.5780 417.6854 0.0161 -1.0000 -1.0000 3645516 1583797057.20 151.5268 60.0012 32.0000 1.9779 1.9783 417.9607 418.0668 0.0160 -1.0000 -1.0000 3645578 1583797057.30 151.5268 60.0012 32.0000 1.9777 1.9781 417.8662 417.9732 0.0160 -1.0000 -1.0000 3645656 1583797057.40 151.5509 60.0012 32.0000 1.9784 1.9788 417.6444 417.7528 0.0163 -1.0000 -1.0000 3645719 1583797057.50 151.5485 60.0012 32.0000 1.9788 1.9792 418.7752 418.8820 0.0160 -1.0000 -1.0000 3645922 1583797057.60 151.5556 60.0012 32.0000 1.9784 1.9788 424.1000 424.2086 0.0161 -1.0000 -1.0000 3645985 1583797057.70 151.5556 60.0012 32.0000 1.9784 1.9788 430.4233 430.5331 0.0161 -1.0000 -1.0000 3646047 1583797057.80 151.5556 60.0012 32.0000 1.9782 1.9786 432.3649 432.4766 0.0162 -1.0000 -1.0000 3646109 1583797057.90 151.5556 60.0012 32.0000 1.9778 1.9782 431.9067 432.0182 0.0162 -1.0000 -1.0000 3646188 1583797058.00 151.5556 60.0012 32.0000 1.9777 1.9781 434.9949 435.1066 0.0161 -1.0000 -1.0000 3646250 1583797058.10 151.5556 60.0012 32.0000 1.9776 1.9780 438.1159 438.2283 0.0161 -1.0000 -1.0000 3646437 1583797058.20 151.5556 60.0012 32.0000 1.9776 1.9780 437.4769 437.5890 0.0161 -1.0000 -1.0000 3646500 1583797058.30 151.5556 60.0012 32.0000 1.9781 1.9785 436.4090 436.5217 0.0162 -1.0000 -1.0000 3646563 1583797058.40 151.5556 60.0012 32.0000 1.9785 1.9789 436.2411 436.3535 0.0162 -1.0000 -1.0000 3646625 1583797058.50 151.5058 60.0012 32.0000 1.9782 1.9786 436.5187 436.6294 0.0159 -1.0000 -1.0000 3646703 1583797058.60 151.5058 60.0012 32.0000 1.9779 1.9783 436.6793 436.7920 0.0161 -1.0000 -1.0000 3646766 1583797058.70 151.5058 60.0012 32.0000 1.9782 1.9786 435.8278 435.9392 0.0161 -1.0000 -1.0000 3646828 1583797058.80 151.5058 60.0012 32.0000 1.9782 1.9786 435.2190 435.3308 0.0161 -1.0000 -1.0000 3646906 1583797058.90 151.5058 60.0012 32.0000 1.9776 1.9780 434.2041 434.3149 0.0160 -1.0000 -1.0000 3646969 1583797059.00 151.4660 60.0012 32.0000 1.9775 1.9779 433.4750 433.5854 0.0160 -1.0000 -1.0000 3647031 1583797059.10 151.3937 60.0012 32.0000 1.9769 1.9773 432.9515 433.0620 0.0161 -1.0000 -1.0000 3647219 1583797059.20 151.3937 60.0012 32.0000 1.9775 1.9779 430.1736 430.2842 0.0161 -1.0000 -1.0000 3647281 1583797059.30 151.3937 60.0012 32.0000 1.9773 1.9777 425.9553 426.0644 0.0161 -1.0000 -1.0000 3647344 1583797059.40 151.3937 60.0012 32.0000 1.9777 1.9781 421.3234 421.4318 0.0162 -1.0000 -1.0000 3647406 1583797059.50 151.3937 60.0012 32.0000 1.9782 1.9786 421.7285 421.8368 0.0161 -1.0000 -1.0000 3647469 1583797059.60 151.4683 60.0012 32.0000 1.9784 1.9788 422.5518 422.6607 0.0162 -1.0000 -1.0000 3647672 1583797059.70 151.4683 60.0012 32.0000 1.9779 1.9783 422.6869 422.7952 0.0161 -1.0000 -1.0000 3647734 1583797059.80 151.4683 60.0012 32.0000 1.9779 1.9783 423.4269 423.5353 0.0161 -1.0000 -1.0000 3647797 1583797059.90 151.4683 60.0012 32.0000 1.9783 1.9787 425.0872 425.1971 0.0162 -1.0000 -1.0000 3647859 1583797060.00 151.4683 60.0012 32.0000 1.9785 1.9789 425.2642 425.3729 0.0161 -1.0000 -1.0000 3647922 1583797060.10 151.4683 60.0012 32.0000 1.9772 1.9776 422.5618 422.6704 0.0161 -1.0000 -1.0000 3648172 1583797060.20 151.4697 60.0012 32.0000 1.9772 1.9776 420.9657 421.0733 0.0160 -1.0000 -1.0000 3648234 1583797060.30 151.5152 60.0012 32.0000 1.9773 1.9777 421.4119 421.5194 0.0161 -1.0000 -1.0000 3648297 1583797060.40 151.5152 60.0012 32.0000 1.9767 1.9771 423.0819 423.1900 0.0160 -1.0000 -1.0000 3648359 1583797060.50 151.5152 60.0012 32.0000 1.9778 1.9782 426.0852 426.1944 0.0160 -1.0000 -1.0000 3648437 1583797060.60 151.5152 60.0012 32.0000 1.9781 1.9785 426.0860 426.1948 0.0161 -1.0000 -1.0000 3649172 1583797060.70 151.5152 60.0012 32.0000 1.9779 1.9783 424.1527 424.2605 0.0159 -1.0000 -1.0000 3649234 1583797060.80 151.5115 60.0012 32.0000 1.9772 1.9776 422.6162 422.7245 0.0160 -1.0000 -1.0000 3649313 1583797060.90 151.5082 60.0012 32.0000 1.9773 1.9777 419.5835 419.6906 0.0161 -1.0000 -1.0000 3649375 1583797061.00 151.5082 60.0012 32.0000 1.9776 1.9781 418.0653 418.1718 0.0160 -1.0000 -1.0000 3649437 1583797061.10 151.5082 60.0012 32.0000 1.9771 1.9775 417.9220 418.0288 0.0160 -1.0000 -1.0000 3649500 1583797061.20 151.5082 60.0012 32.0000 1.9777 1.9781 418.0850 418.1916 0.0160 -1.0000 -1.0000 3649563 1583797061.30 151.5082 60.0012 32.0000 1.9779 1.9783 418.2078 418.3150 0.0161 -1.0000 -1.0000 3649640 1583797061.40 151.4437 60.0012 32.0000 1.9785 1.9789 417.7768 417.8834 0.0160 -1.0000 -1.0000 3649703 1583797061.50 151.4437 60.0012 32.0000 1.9785 1.9789 417.5475 417.6542 0.0161 -1.0000 -1.0000 3649766 1583797061.60 151.4437 60.0012 32.0000 1.9777 1.9781 417.7073 417.8145 0.0161 -1.0000 -1.0000 3649844 1583797061.70 151.4437 60.0012 32.0000 1.9775 1.9779 417.8352 417.9419 0.0160 -1.0000 -1.0000 3649906 1583797061.80 151.4437 60.0012 32.0000 1.9773 1.9777 417.7511 417.8580 0.0161 -1.0000 -1.0000 3649969 1583797061.90 151.4282 60.0012 32.0000 1.9778 1.9783 417.7471 417.8536 0.0160 -1.0000 -1.0000 3650047 1583797062.00 151.4259 60.0012 32.0000 1.9784 1.9788 417.6069 417.7140 0.0161 -1.0000 -1.0000 3650109 1583797062.10 151.4038 60.0012 32.0000 1.9786 1.9790 418.4127 418.5196 0.0160 -1.0000 -1.0000 3650156 1583797062.20 151.4038 60.0012 32.0000 1.9783 1.9787 421.7295 421.8380 0.0162 -1.0000 -1.0000 3650453 1583797062.30 151.4038 60.0012 32.0000 1.9782 1.9786 424.9133 425.0221 0.0161 -1.0000 -1.0000 3650516 1583797062.40 151.4038 60.0012 32.0000 1.9773 1.9777 425.9911 426.1000 0.0160 -1.0000 -1.0000 3650578 1583797062.50 151.4038 60.0012 32.0000 1.9777 1.9781 427.4284 427.5375 0.0160 -1.0000 -1.0000 3650656 1583797062.60 151.4038 60.0012 32.0000 1.9783 1.9787 428.4965 428.6063 0.0161 -1.0000 -1.0000 3650719 1583797062.70 151.4038 60.0012 32.0000 1.9772 1.9776 429.0604 429.1708 0.0161 -1.0000 -1.0000 3650891 1583797062.80 151.4038 60.0012 32.0000 1.9782 1.9786 428.7555 428.8653 0.0161 -1.0000 -1.0000 3650969 1583797062.90 151.4038 60.0012 32.0000 1.9776 1.9780 427.8557 427.9649 0.0160 -1.0000 -1.0000 3651031 1583797063.00 151.4038 60.0012 32.0000 1.9781 1.9785 428.3289 428.4378 0.0160 -1.0000 -1.0000 3651094 1583797063.10 151.4432 60.0012 32.0000 1.9766 1.9770 429.7240 429.8342 0.0161 -1.0000 -1.0000 3651172 1583797063.20 151.4694 60.0012 32.0000 1.9770 1.9774 427.1047 427.2136 0.0161 -1.0000 -1.0000 3651656 1583797063.30 151.4694 60.0012 32.0000 1.9770 1.9774 425.9267 426.0360 0.0161 -1.0000 -1.0000 3651719 1583797063.40 151.4694 60.0012 32.0000 1.9768 1.9772 427.9812 428.0902 0.0160 -1.0000 -1.0000 3651781 1583797063.50 151.4694 60.0012 32.0000 1.9775 1.9779 427.3595 427.4695 0.0163 -1.0000 -1.0000 3651844 1583797063.60 151.4694 60.0012 32.0000 1.9777 1.9781 423.5301 423.6391 0.0161 -1.0000 -1.0000 3651922 1583797063.70 151.4639 60.0012 32.0000 1.9779 1.9783 423.0801 423.1884 0.0161 -1.0000 -1.0000 3652156 1583797063.80 151.4639 60.0012 32.0000 1.9772 1.9776 424.7381 424.8461 0.0159 -1.0000 -1.0000 3652219 1583797063.90 151.4639 60.0012 32.0000 1.9773 1.9777 423.4632 423.5709 0.0160 -1.0000 -1.0000 3652297 1583797064.00 151.4639 60.0012 32.0000 1.9772 1.9776 423.5306 423.6395 0.0161 -1.0000 -1.0000 3652359 1583797064.10 151.4639 60.0012 32.0000 1.9775 1.9779 426.8902 426.9999 0.0162 -1.0000 -1.0000 3652422 1583797064.20 151.5005 60.0012 32.0000 1.9783 1.9788 431.6320 431.7424 0.0160 -1.0000 -1.0000 3652672 1583797064.30 151.5027 60.0012 32.0000 1.9782 1.9786 433.8247 433.9366 0.0162 -1.0000 -1.0000 3652734 1583797064.40 151.5027 60.0012 32.0000 1.9785 1.9789 433.8203 433.9311 0.0160 -1.0000 -1.0000 3652781 1583797064.50 151.5027 60.0012 32.0000 1.9777 1.9781 433.1605 433.2711 0.0160 -1.0000 -1.0000 3652859 1583797064.60 151.5027 60.0012 32.0000 1.9770 1.9774 433.2051 433.3162 0.0160 -1.0000 -1.0000 3652922 1583797064.70 151.5129 60.0012 32.0000 1.9774 1.9778 432.7981 432.9085 0.0161 -1.0000 -1.0000 3652985 1583797064.80 151.5923 60.0012 32.0000 1.9769 1.9773 432.4927 432.6038 0.0161 -1.0000 -1.0000 3653063 1583797064.90 151.5923 60.0012 32.0000 1.9774 1.9779 431.3811 431.4910 0.0160 -1.0000 -1.0000 3653125 1583797065.00 151.5923 60.0012 32.0000 1.9779 1.9783 428.5077 428.6167 0.0159 -1.0000 -1.0000 3653188 1583797065.10 151.5923 60.0012 32.0000 1.9785 1.9789 427.0219 427.1308 0.0160 -1.0000 -1.0000 3653266 1583797065.20 151.5923 60.0012 32.0000 1.9784 1.9788 427.4675 427.5763 0.0160 -1.0000 -1.0000 3653313 1583797065.30 151.5103 60.0012 32.0000 1.9780 1.9784 427.4322 427.5419 0.0161 -1.0000 -1.0000 3653703 1583797065.40 151.5103 60.0012 32.0000 1.9771 1.9775 426.2177 426.3269 0.0161 -1.0000 -1.0000 3653766 1583797065.50 151.5103 60.0012 32.0000 1.9771 1.9776 426.8325 426.9413 0.0160 -1.0000 -1.0000 3653828 1583797065.60 151.5103 60.0012 32.0000 1.9770 1.9775 429.5762 429.6860 0.0161 -1.0000 -1.0000 3653906 1583797065.70 151.5103 60.0012 32.0000 1.9768 1.9773 430.6106 430.7210 0.0161 -1.0000 -1.0000 3653969 1583797065.80 151.4784 60.0012 32.0000 1.9774 1.9778 429.2712 429.3825 0.0163 -1.0000 -1.0000 3654203 1583797065.90 151.4275 60.0012 32.0000 1.9780 1.9784 428.6350 428.7446 0.0160 -1.0000 -1.0000 3654281 1583797066.00 151.4275 60.0012 32.0000 1.9776 1.9780 431.4958 431.6061 0.0161 -1.0000 -1.0000 3654344 1583797066.10 151.4275 60.0012 32.0000 1.9775 1.9779 435.2979 435.4090 0.0160 -1.0000 -1.0000 3654406 1583797066.20 151.4275 60.0012 32.0000 1.9782 1.9786 435.1946 435.3067 0.0162 -1.0000 -1.0000 3654485 1583797066.30 151.4275 60.0012 32.0000 1.9780 1.9785 431.2112 431.3224 0.0161 -1.0000 -1.0000 3654672 1583797066.40 151.4275 60.0012 32.0000 1.9775 1.9779 425.8620 425.9705 0.0159 -1.0000 -1.0000 3654734 1583797066.50 151.4984 60.0012 32.0000 1.9775 1.9779 422.9363 423.0454 0.0162 -1.0000 -1.0000 3654813 1583797066.60 151.4984 60.0012 32.0000 1.9775 1.9779 425.1499 425.2595 0.0161 -1.0000 -1.0000 3654875 1583797066.70 151.4984 60.0012 32.0000 1.9777 1.9781 423.7510 423.8598 0.0161 -1.0000 -1.0000 3654937 1583797066.80 151.4984 60.0012 32.0000 1.9787 1.9791 421.6424 421.7513 0.0161 -1.0000 -1.0000 3655016 1583797066.90 151.4984 60.0012 32.0000 1.9786 1.9791 421.9116 422.0196 0.0161 -1.0000 -1.0000 3655078 1583797067.00 151.4984 60.0012 32.0000 1.9784 1.9788 425.8819 425.9903 0.0160 -1.0000 -1.0000 3655140 1583797067.10 151.4984 60.0012 32.0000 1.9785 1.9789 430.1609 430.2708 0.0161 -1.0000 -1.0000 3655219 1583797067.20 151.4984 60.0012 32.0000 1.9766 1.9770 431.7674 431.8789 0.0162 -1.0000 -1.0000 3655266 1583797067.30 151.4984 60.0012 32.0000 1.9771 1.9776 432.4360 432.5482 0.0163 -1.0000 -1.0000 3655719 1583797067.40 151.4984 60.0012 32.0000 1.9779 1.9783 431.9288 432.0388 0.0160 -1.0000 -1.0000 3655766 1583797067.50 151.4984 60.0012 32.0000 1.9784 1.9788 431.8925 432.0030 0.0160 -1.0000 -1.0000 3655844 1583797067.60 151.4984 60.0012 32.0000 1.9777 1.9781 432.1675 432.2782 0.0161 -1.0000 -1.0000 3655906 1583797067.70 151.4764 60.0012 32.0000 1.9781 1.9786 431.7403 431.8497 0.0160 -1.0000 -1.0000 3655969 1583797067.80 151.4764 60.0012 32.0000 1.9783 1.9788 430.0540 430.1649 0.0162 -1.0000 -1.0000 3656266 1583797067.90 151.4764 60.0012 32.0000 1.9774 1.9778 427.9453 428.0548 0.0160 -1.0000 -1.0000 3656344 1583797068.00 151.4764 60.0012 32.0000 1.9778 1.9782 427.2673 427.3777 0.0162 -1.0000 -1.0000 3656406 1583797068.10 151.4764 60.0012 32.0000 1.9784 1.9788 425.5183 425.6284 0.0162 -1.0000 -1.0000 3656469 1583797068.20 151.4764 60.0012 32.0000 1.9780 1.9784 423.8842 423.9928 0.0160 -1.0000 -1.0000 3656531 1583797068.30 151.4764 60.0012 32.0000 1.9781 1.9785 423.7905 423.8996 0.0162 -1.0000 -1.0000 3656688 1583797068.40 151.4764 60.0012 32.0000 1.9783 1.9787 423.5412 423.6504 0.0162 -1.0000 -1.0000 3656750 1583797068.50 151.4764 60.0012 32.0000 1.9774 1.9778 424.0511 424.1602 0.0161 -1.0000 -1.0000 3656813 1583797068.60 151.4806 60.0012 32.0000 1.9770 1.9774 427.0691 427.1785 0.0161 -1.0000 -1.0000 3656875 1583797068.70 151.5073 60.0012 32.0000 1.9775 1.9779 428.6214 428.7316 0.0162 -1.0000 -1.0000 3656937 1583797068.80 151.5739 60.0012 32.0000 1.9784 1.9788 428.2840 428.3945 0.0161 -1.0000 -1.0000 3657250 1583797068.90 151.5739 60.0012 32.0000 1.9780 1.9785 429.9910 430.1006 0.0160 -1.0000 -1.0000 3657313 1583797069.00 151.5739 60.0012 32.0000 1.9777 1.9782 430.8032 430.9131 0.0161 -1.0000 -1.0000 3657375 1583797069.10 151.5739 60.0012 32.0000 1.9780 1.9784 429.7771 429.8877 0.0162 -1.0000 -1.0000 3657453 1583797069.20 151.5739 60.0012 32.0000 1.9779 1.9783 428.3973 428.5067 0.0160 -1.0000 -1.0000 3657516 1583797069.30 151.5214 60.0012 32.0000 1.9764 1.9768 428.2621 428.3716 0.0160 -1.0000 -1.0000 3657594 1583797069.40 151.5177 60.0012 32.0000 1.9772 1.9776 428.7028 428.8120 0.0160 -1.0000 -1.0000 3657656 1583797069.50 151.5177 60.0012 32.0000 1.9778 1.9782 429.1621 429.2717 0.0161 -1.0000 -1.0000 3657719 1583797069.60 151.5177 60.0012 32.0000 1.9780 1.9784 429.2570 429.3678 0.0162 -1.0000 -1.0000 3657781 1583797069.70 151.5177 60.0012 32.0000 1.9783 1.9788 429.4088 429.5188 0.0161 -1.0000 -1.0000 3657844 1583797069.80 151.5185 60.0012 32.0000 1.9784 1.9788 429.4934 429.6033 0.0160 -1.0000 -1.0000 3657906 1583797069.90 151.5509 60.0014 32.0000 1.9781 1.9785 428.7665 428.8766 0.0162 -1.0000 -1.0000 3657985 1583797070.00 151.5509 60.0014 32.0000 1.9780 1.9784 427.9319 428.0419 0.0161 -1.0000 -1.0000 3658047 1583797070.10 151.5509 60.0014 32.0000 1.9782 1.9786 428.1635 428.2730 0.0161 -1.0000 -1.0000 3658110 1583797070.20 151.5509 60.0014 32.0000 1.9787 1.9791 430.4823 430.5927 0.0160 -1.0000 -1.0000 3658188 1583797070.30 151.5509 60.0014 32.0000 1.9782 1.9786 430.8319 430.9423 0.0161 -1.0000 -1.0000 3658250 1583797070.40 151.5073 60.0014 32.0000 1.9780 1.9784 428.5494 428.6595 0.0162 -1.0000 -1.0000 3658422 1583797070.50 151.5024 60.0014 32.0000 1.9781 1.9786 426.8535 426.9637 0.0162 -1.0000 -1.0000 3658500 1583797070.60 151.5024 60.0014 32.0000 1.9773 1.9777 425.6790 425.7887 0.0162 -1.0000 -1.0000 3658547 1583797070.70 151.5024 60.0014 32.0000 1.9775 1.9780 423.8174 423.9262 0.0161 -1.0000 -1.0000 3658625 1583797070.80 151.5024 60.0014 32.0000 1.9771 1.9776 422.0360 422.1438 0.0160 -1.0000 -1.0000 3658687 1583797070.90 151.5024 60.0014 32.0000 1.9774 1.9778 422.1946 422.3028 0.0162 -1.0000 -1.0000 3658922 1583797071.00 151.4920 60.0014 32.0000 1.9782 1.9786 421.7216 421.8305 0.0161 -1.0000 -1.0000 3658984 1583797071.10 151.4917 60.0014 32.0000 1.9775 1.9779 420.6216 420.7286 0.0160 -1.0000 -1.0000 3659047 1583797071.20 151.4481 60.0014 32.0000 1.9785 1.9789 420.2737 420.3817 0.0161 -1.0000 -1.0000 3659109 1583797071.30 151.4481 60.0014 32.0000 1.9780 1.9784 419.7916 419.8996 0.0161 -1.0000 -1.0000 3659188 1583797071.40 151.4481 60.0014 32.0000 1.9779 1.9784 418.8604 418.9685 0.0161 -1.0000 -1.0000 3659422 1583797071.50 151.4481 60.0014 32.0000 1.9789 1.9793 418.6986 418.8054 0.0161 -1.0000 -1.0000 3659484 1583797071.60 151.3468 60.0014 32.0000 1.9771 1.9775 419.1816 419.2899 0.0162 -1.0000 -1.0000 3659547 1583797071.70 151.3468 60.0014 32.0000 1.9768 1.9772 419.3095 419.4176 0.0162 -1.0000 -1.0000 3659610 1583797071.80 151.3468 60.0014 32.0000 1.9776 1.9781 418.9025 419.0096 0.0159 -1.0000 -1.0000 3659672 1583797071.90 151.3468 60.0014 32.0000 1.9777 1.9782 417.9400 418.0459 0.0160 -1.0000 -1.0000 3700203 1583797072.00 151.3468 60.0014 32.0000 1.9781 1.9785 417.6617 417.7695 0.0162 -1.0000 -1.0000 3700265 1583797072.10 151.4119 60.0014 32.0000 1.9783 1.9787 417.5422 417.6487 0.0161 -1.0000 -1.0000 3700328 1583797072.20 151.4338 60.0014 32.0000 1.9780 1.9784 417.7365 417.8435 0.0160 -1.0000 -1.0000 3700406 1583797072.30 151.4338 60.0014 32.0000 1.9781 1.9785 417.7615 417.8691 0.0161 -1.0000 -1.0000 3700469 1583797072.40 151.4338 60.0014 32.0000 1.9768 1.9772 417.7386 417.8453 0.0161 -1.0000 -1.0000 3700703 1583797072.50 151.4338 60.0014 32.0000 1.9768 1.9772 417.6914 417.7981 0.0160 -1.0000 -1.0000 3700781 1583797072.60 151.4393 60.0014 32.0000 1.9774 1.9779 417.7381 417.8453 0.0162 -1.0000 -1.0000 3700844 1583797072.70 151.4832 60.0014 32.0000 1.9781 1.9786 417.6055 417.7133 0.0162 -1.0000 -1.0000 3700906 1583797072.80 151.4832 60.0014 32.0000 1.9787 1.9792 417.5113 417.6181 0.0160 -1.0000 -1.0000 3700969 1583797072.90 151.4832 60.0014 32.0000 1.9791 1.9795 417.4751 417.5820 0.0161 -1.0000 -1.0000 3701031 1583797073.00 151.4832 60.0014 32.0000 1.9786 1.9790 417.5812 417.6882 0.0161 -1.0000 -1.0000 3701156 1583797073.10 151.4832 60.0014 32.0000 1.9774 1.9778 417.6966 417.8037 0.0161 -1.0000 -1.0000 3701234 1583797073.20 151.4565 60.0014 32.0000 1.9773 1.9777 417.7496 417.8575 0.0162 -1.0000 -1.0000 3701297 1583797073.30 151.4565 60.0014 32.0000 1.9779 1.9783 417.7755 417.8841 0.0164 -1.0000 -1.0000 3701359 1583797073.40 151.4565 60.0014 32.0000 1.9780 1.9784 417.7468 417.8548 0.0162 -1.0000 -1.0000 3701422 1583797073.50 151.4565 60.0014 32.0000 1.9782 1.9786 417.5689 417.6767 0.0162 -1.0000 -1.0000 3701906 1583797073.60 151.4565 60.0014 32.0000 1.9781 1.9786 417.5633 417.6710 0.0162 -1.0000 -1.0000 3701984 1583797073.70 151.4803 60.0014 32.0000 1.9789 1.9793 417.5137 417.6214 0.0162 -1.0000 -1.0000 3702047 1583797073.80 151.5150 60.0014 32.0000 1.9789 1.9794 417.6529 417.7606 0.0161 -1.0000 -1.0000 3702109 1583797073.90 151.5150 60.0014 32.0000 1.9770 1.9774 417.8140 417.9208 0.0161 -1.0000 -1.0000 3702172 1583797074.00 151.5150 60.0014 32.0000 1.9775 1.9779 417.7758 417.8835 0.0161 -1.0000 -1.0000 3702406 1583797074.10 151.5150 60.0014 32.0000 1.9774 1.9778 417.6797 417.7855 0.0161 -1.0000 -1.0000 3702469 1583797074.20 151.5150 60.0014 32.0000 1.9772 1.9776 417.6299 417.7369 0.0161 -1.0000 -1.0000 3702547 1583797074.30 151.4970 60.0014 32.0000 1.9783 1.9787 417.5209 417.6275 0.0161 -1.0000 -1.0000 3702610 1583797074.40 151.4970 60.0014 32.0000 1.9779 1.9783 417.5959 417.7034 0.0161 -1.0000 -1.0000 3702672 1583797074.50 151.4970 60.0014 32.0000 1.9776 1.9780 417.5966 417.7039 0.0162 -1.0000 -1.0000 3702953 1583797074.60 151.4970 60.0014 32.0000 1.9772 1.9776 417.8460 417.9539 0.0162 -1.0000 -1.0000 3703016 1583797074.70 151.4970 60.0014 32.0000 1.9775 1.9779 417.9628 418.0711 0.0163 -1.0000 -1.0000 3703078 1583797074.80 151.5629 60.0014 32.0000 1.9779 1.9784 417.9441 418.0521 0.0162 -1.0000 -1.0000 3703156 1583797074.90 151.5670 60.0011 32.0000 1.9778 1.9782 417.8352 417.9430 0.0162 -1.0000 -1.0000 3703219 1583797075.00 151.5670 60.0011 32.0000 1.9780 1.9785 417.7136 417.8217 0.0162 -1.0000 -1.0000 3703453 1583797075.10 151.5670 60.0011 32.0000 1.9779 1.9783 417.8583 417.9660 0.0162 -1.0000 -1.0000 3703516 1583797075.20 151.5670 60.0011 32.0000 1.9779 1.9783 417.7633 417.8713 0.0162 -1.0000 -1.0000 3703578 1583797075.30 151.5457 60.0011 32.0000 1.9781 1.9785 417.8923 417.9990 0.0161 -1.0000 -1.0000 3703656 1583797075.40 151.4859 60.0011 32.0000 1.9771 1.9776 417.8042 417.9126 0.0163 -1.0000 -1.0000 3703719 1583797075.50 151.4859 60.0011 32.0000 1.9775 1.9779 417.8371 417.9449 0.0161 -1.0000 -1.0000 3703953 1583797075.60 151.4859 60.0011 32.0000 1.9771 1.9775 417.8399 417.9479 0.0163 -1.0000 -1.0000 3704031 1583797075.70 151.4859 60.0011 32.0000 1.9782 1.9786 417.6072 417.7151 0.0162 -1.0000 -1.0000 3704094 1583797075.80 151.4859 60.0011 32.0000 1.9786 1.9790 417.5345 417.6415 0.0161 -1.0000 -1.0000 3704156 1583797075.90 151.4812 60.0011 32.0000 1.9784 1.9788 417.5337 417.6408 0.0161 -1.0000 -1.0000 3704219 1583797076.00 151.4812 60.0011 32.0000 1.9781 1.9786 417.6258 417.7322 0.0160 -1.0000 -1.0000 3704281 1583797076.10 151.4812 60.0011 32.0000 1.9775 1.9779 417.9256 418.0330 0.0161 -1.0000 -1.0000 3704719 1583797076.20 151.4812 60.0011 32.0000 1.9769 1.9773 417.8462 417.9525 0.0160 -1.0000 -1.0000 3704797 1583797076.30 151.4812 60.0011 32.0000 1.9775 1.9779 417.8365 417.9423 0.0159 -1.0000 -1.0000 3704860 1583797076.40 151.4766 60.0011 32.0000 1.9779 1.9783 417.7066 417.8138 0.0161 -1.0000 -1.0000 3704922 1583797076.50 151.3837 60.0011 32.0000 1.9781 1.9786 417.5854 417.6923 0.0161 -1.0000 -1.0000 3705000 1583797076.60 151.3837 60.0011 32.0000 1.9784 1.9788 417.5613 417.6684 0.0161 -1.0000 -1.0000 3705188 1583797076.70 151.3837 60.0011 32.0000 1.9786 1.9790 417.6464 417.7535 0.0161 -1.0000 -1.0000 3705250 1583797076.80 151.3837 60.0011 32.0000 1.9775 1.9779 417.8123 417.9198 0.0161 -1.0000 -1.0000 3705328 1583797076.90 151.3837 60.0011 32.0000 1.9769 1.9774 417.9158 418.0234 0.0161 -1.0000 -1.0000 3705391 1583797077.00 151.3837 60.0011 32.0000 1.9770 1.9775 417.9592 418.0660 0.0161 -1.0000 -1.0000 3705453 1583797077.10 151.3837 60.0011 32.0000 1.9775 1.9779 417.8706 417.9778 0.0161 -1.0000 -1.0000 3705688 1583797077.20 151.3837 60.0011 32.0000 1.9782 1.9786 417.7651 417.8720 0.0160 -1.0000 -1.0000 3705750 1583797077.30 151.3837 60.0011 32.0000 1.9780 1.9784 417.7689 417.8757 0.0161 -1.0000 -1.0000 3705828 1583797077.40 151.4611 60.0011 32.0000 1.9781 1.9785 417.8537 417.9609 0.0161 -1.0000 -1.0000 3705891 1583797077.50 151.4902 60.0011 32.0000 1.9779 1.9783 418.0926 418.2002 0.0161 -1.0000 -1.0000 3705953 1583797077.60 151.4996 60.0011 32.0000 1.9777 1.9781 418.9240 419.0311 0.0161 -1.0000 -1.0000 3706031 1583797077.70 151.5014 60.0011 32.0000 1.9776 1.9780 419.9436 420.0517 0.0161 -1.0000 -1.0000 3706094 1583797077.80 151.5014 60.0011 32.0000 1.9776 1.9780 420.1848 420.2931 0.0162 -1.0000 -1.0000 3706156 1583797077.90 151.5014 60.0011 32.0000 1.9791 1.9795 419.5823 419.6907 0.0162 -1.0000 -1.0000 3706234 1583797078.00 151.5014 60.0011 32.0000 1.9779 1.9784 419.6082 419.7164 0.0161 -1.0000 -1.0000 3706297 1583797078.10 151.5130 60.0011 32.0000 1.9788 1.9792 419.5092 419.6168 0.0162 -1.0000 -1.0000 3706360 1583797078.20 151.5479 60.0011 32.0000 1.9786 1.9791 418.7197 418.8285 0.0163 -1.0000 -1.0000 3706437 1583797078.30 151.5479 60.0011 32.0000 1.9779 1.9783 418.4581 418.5664 0.0162 -1.0000 -1.0000 3706485 1583797078.40 151.5479 60.0011 32.0000 1.9775 1.9779 418.2754 418.3821 0.0161 -1.0000 -1.0000 3706563 1583797078.50 151.5479 60.0011 32.0000 1.9773 1.9777 418.5238 418.6317 0.0161 -1.0000 -1.0000 3706625 1583797078.60 151.5479 60.0011 32.0000 1.9773 1.9777 418.7300 418.8379 0.0162 -1.0000 -1.0000 3706969 1583797078.70 151.5627 60.0011 32.0000 1.9779 1.9783 418.5805 418.6879 0.0161 -1.0000 -1.0000 3707016 1583797078.80 151.5627 60.0011 32.0000 1.9782 1.9786 418.6024 418.7101 0.0162 -1.0000 -1.0000 3707094 1583797078.90 151.5627 60.0011 32.0000 1.9780 1.9785 418.4828 418.5906 0.0161 -1.0000 -1.0000 3707156 1583797079.00 151.5627 60.0011 32.0000 1.9786 1.9790 418.1387 418.2455 0.0161 -1.0000 -1.0000 3707219 1583797079.10 151.5627 60.0011 32.0000 1.9777 1.9781 418.0801 418.1878 0.0162 -1.0000 -1.0000 3707469 1583797079.20 151.5627 60.0011 32.0000 1.9773 1.9777 418.0178 418.1262 0.0162 -1.0000 -1.0000 3707531 1583797079.30 151.5627 60.0011 32.0000 1.9777 1.9781 418.1216 418.2292 0.0162 -1.0000 -1.0000 3707610 1583797079.40 151.5627 60.0011 32.0000 1.9778 1.9783 418.0025 418.1102 0.0161 -1.0000 -1.0000 3707672 1583797079.50 151.5627 60.0011 32.0000 1.9788 1.9792 417.9434 418.0516 0.0163 -1.0000 -1.0000 3707734 1583797079.60 151.5627 60.0011 32.0000 1.9786 1.9790 417.8995 418.0073 0.0162 -1.0000 -1.0000 3707797 1583797079.70 151.5627 60.0011 32.0000 1.9780 1.9784 418.0861 418.1942 0.0162 -1.0000 -1.0000 3707922 1583797079.80 151.5627 60.0011 32.0000 1.9771 1.9775 418.1790 418.2873 0.0162 -1.0000 -1.0000 3707985 1583797079.90 151.4253 60.0016 32.0000 1.9773 1.9777 418.0655 418.1729 0.0161 -1.0000 -1.0000 3708063 1583797080.00 151.4100 60.0016 32.0000 1.9772 1.9776 418.3104 418.4182 0.0162 -1.0000 -1.0000 3708125 1583797080.10 151.4100 60.0016 32.0000 1.9772 1.9777 418.4366 418.5441 0.0161 -1.0000 -1.0000 3708188 1583797080.20 151.4100 60.0016 32.0000 1.9783 1.9787 418.2247 418.3324 0.0162 -1.0000 -1.0000 3708937 1583797080.30 151.4100 60.0016 32.0000 1.9781 1.9786 417.9719 418.0799 0.0163 -1.0000 -1.0000 3709000 1583797080.40 151.4123 60.0016 32.0000 1.9789 1.9793 417.6729 417.7800 0.0161 -1.0000 -1.0000 3709063 1583797080.50 151.4506 60.0016 32.0000 1.9780 1.9784 417.5263 417.6331 0.0161 -1.0000 -1.0000 3709140 1583797080.60 151.4506 60.0016 32.0000 1.9777 1.9782 417.7045 417.8115 0.0161 -1.0000 -1.0000 3709203 1583797080.70 151.4506 60.0016 32.0000 1.9775 1.9779 417.7335 417.8404 0.0161 -1.0000 -1.0000 3709266 1583797080.80 151.4506 60.0016 32.0000 1.9777 1.9781 417.8208 417.9286 0.0162 -1.0000 -1.0000 3709344 1583797080.90 151.4506 60.0016 32.0000 1.9783 1.9787 417.7853 417.8927 0.0161 -1.0000 -1.0000 3709406 1583797081.00 151.4656 60.0016 32.0000 1.9787 1.9792 417.8727 417.9796 0.0161 -1.0000 -1.0000 3709469 1583797081.10 151.4658 60.0016 32.0000 1.9783 1.9787 417.7535 417.8599 0.0159 -1.0000 -1.0000 3709531 1583797081.20 151.4658 60.0016 32.0000 1.9793 1.9797 417.7376 417.8452 0.0163 -1.0000 -1.0000 3709656 1583797081.30 151.4658 60.0016 32.0000 1.9781 1.9785 418.1061 418.2139 0.0162 -1.0000 -1.0000 3709734 1583797081.40 151.4658 60.0016 32.0000 1.9780 1.9784 418.2530 418.3612 0.0162 -1.0000 -1.0000 3709797 1583797081.50 151.4658 60.0016 32.0000 1.9781 1.9785 418.1260 418.2325 0.0160 -1.0000 -1.0000 3709860 1583797081.60 151.5233 60.0016 32.0000 1.9781 1.9785 417.9752 418.0822 0.0161 -1.0000 -1.0000 3709937 1583797081.70 151.5931 60.0016 32.0000 1.9783 1.9787 417.7554 417.8633 0.0162 -1.0000 -1.0000 3710156 1583797081.80 151.5931 60.0016 32.0000 1.9789 1.9793 417.9199 418.0282 0.0163 -1.0000 -1.0000 3710234 1583797081.90 151.5931 60.0016 32.0000 1.9789 1.9793 418.0495 418.1564 0.0161 -1.0000 -1.0000 3710313 1583797082.00 151.5931 60.0016 32.0000 1.9784 1.9788 418.0538 418.1619 0.0162 -1.0000 -1.0000 3710375 1583797082.10 151.5931 60.0016 32.0000 1.9780 1.9784 417.9460 418.0539 0.0162 -1.0000 -1.0000 3710437 1583797082.20 151.5931 60.0016 32.0000 1.9778 1.9782 417.6980 417.8050 0.0161 -1.0000 -1.0000 3710516 1583797082.30 151.5931 60.0016 32.0000 1.9776 1.9780 417.6861 417.7927 0.0161 -1.0000 -1.0000 3710578 1583797082.40 151.5931 60.0016 32.0000 1.9784 1.9788 417.5893 417.6969 0.0162 -1.0000 -1.0000 3710640 1583797082.50 151.5931 60.0016 32.0000 1.9784 1.9789 417.4454 417.5519 0.0160 -1.0000 -1.0000 3710703 1583797082.60 151.5931 60.0016 32.0000 1.9788 1.9792 417.6867 417.7942 0.0161 -1.0000 -1.0000 3710766 1583797082.70 151.5787 60.0016 32.0000 1.9779 1.9783 417.7077 417.8150 0.0161 -1.0000 -1.0000 3710844 1583797082.80 151.5783 60.0016 32.0000 1.9777 1.9781 417.8117 417.9196 0.0162 -1.0000 -1.0000 3711188 1583797082.90 151.5783 60.0016 32.0000 1.9780 1.9784 417.7056 417.8141 0.0163 -1.0000 -1.0000 3711250 1583797083.00 151.5783 60.0016 32.0000 1.9781 1.9785 417.7731 417.8816 0.0163 -1.0000 -1.0000 3711313 1583797083.10 151.5783 60.0016 32.0000 1.9786 1.9790 417.7732 417.8807 0.0161 -1.0000 -1.0000 3711375 1583797083.20 151.5673 60.0016 32.0000 1.9790 1.9794 417.7747 417.8825 0.0162 -1.0000 -1.0000 3711437 1583797083.30 151.5082 60.0016 32.0000 1.9779 1.9784 417.7776 417.8852 0.0161 -1.0000 -1.0000 3711516 1583797083.40 151.5082 60.0016 32.0000 1.9773 1.9777 417.6602 417.7687 0.0162 -1.0000 -1.0000 3711578 1583797083.50 151.5082 60.0016 32.0000 1.9766 1.9770 417.7301 417.8371 0.0161 -1.0000 -1.0000 3711640 1583797083.60 151.5082 60.0016 32.0000 1.9776 1.9780 417.7219 417.8296 0.0162 -1.0000 -1.0000 3711719 1583797083.70 151.5082 60.0016 32.0000 1.9778 1.9783 417.6283 417.7354 0.0161 -1.0000 -1.0000 3711781 1583797083.80 151.5082 60.0016 32.0000 1.9774 1.9779 417.9640 418.0717 0.0161 -1.0000 -1.0000 3711906 1583797083.90 151.5082 60.0016 32.0000 1.9781 1.9785 418.2589 418.3661 0.0161 -1.0000 -1.0000 3711985 1583797084.00 151.5082 60.0016 32.0000 1.9770 1.9774 418.4642 418.5711 0.0160 -1.0000 -1.0000 3712047 1583797084.10 151.5082 60.0016 32.0000 1.9765 1.9769 418.5623 418.6693 0.0161 -1.0000 -1.0000 3712110 1583797084.20 151.5082 60.0016 32.0000 1.9776 1.9781 418.7419 418.8506 0.0163 -1.0000 -1.0000 3712172 1583797084.30 151.4924 60.0016 32.0000 1.9776 1.9781 419.0447 419.1531 0.0162 -1.0000 -1.0000 3712469 1583797084.40 151.4566 60.0016 32.0000 1.9784 1.9788 419.5027 419.6111 0.0162 -1.0000 -1.0000 3712531 1583797084.50 151.4477 60.0016 32.0000 1.9783 1.9788 422.6826 422.7907 0.0160 -1.0000 -1.0000 3712594 1583797084.60 151.4477 60.0016 32.0000 1.9788 1.9793 427.3101 427.4204 0.0162 -1.0000 -1.0000 3712656 1583797084.70 151.4477 60.0016 32.0000 1.9786 1.9790 428.3622 428.4726 0.0161 -1.0000 -1.0000 3712719 1583797084.80 151.4477 60.0016 32.0000 1.9782 1.9786 427.9223 428.0322 0.0162 -1.0000 -1.0000 3712937 1583797084.90 151.4358 60.0017 32.0000 1.9776 1.9781 426.0266 426.1368 0.0162 -1.0000 -1.0000 3713000 1583797085.00 151.3741 60.0020 32.0000 1.9779 1.9783 424.9116 425.0205 0.0161 -1.0000 -1.0000 3713062 1583797085.10 151.3741 60.0020 32.0000 1.9785 1.9790 424.8052 424.9143 0.0161 -1.0000 -1.0000 3713140 1583797085.20 151.3741 60.0020 32.0000 1.9781 1.9786 424.5960 424.7057 0.0162 -1.0000 -1.0000 3713219 1583797085.30 151.3741 60.0020 32.0000 1.9781 1.9785 426.2913 426.4010 0.0161 -1.0000 -1.0000 3713453 1583797085.40 151.3741 60.0020 32.0000 1.9775 1.9779 426.8798 426.9888 0.0160 -1.0000 -1.0000 3713516 1583797085.50 151.4640 60.0020 32.0000 1.9773 1.9778 425.9734 426.0822 0.0161 -1.0000 -1.0000 3713578 1583797085.60 151.4640 60.0020 32.0000 1.9773 1.9777 424.3986 424.5079 0.0161 -1.0000 -1.0000 3713640 1583797085.70 151.4640 60.0020 32.0000 1.9775 1.9779 423.4274 423.5369 0.0163 -1.0000 -1.0000 3713703 1583797085.80 151.4640 60.0020 32.0000 1.9779 1.9783 422.3793 422.4877 0.0161 -1.0000 -1.0000 3714203 1583797085.90 151.4640 60.0020 32.0000 1.9780 1.9784 422.9553 423.0649 0.0163 -1.0000 -1.0000 3714266 1583797086.00 151.5204 60.0020 32.0000 1.9781 1.9785 428.3533 428.4639 0.0162 -1.0000 -1.0000 3714328 1583797086.10 151.5412 60.0020 32.0000 1.9786 1.9790 431.1340 431.2446 0.0161 -1.0000 -1.0000 3714390 1583797086.20 151.5412 60.0020 32.0000 1.9775 1.9779 428.9419 429.0519 0.0161 -1.0000 -1.0000 3714469 1583797086.30 151.5412 60.0020 32.0000 1.9775 1.9779 428.1098 428.2190 0.0160 -1.0000 -1.0000 3714703 1583797086.40 151.5412 60.0020 32.0000 1.9775 1.9779 428.3134 428.4234 0.0161 -1.0000 -1.0000 3714766 1583797086.50 151.5412 60.0020 32.0000 1.9777 1.9781 425.7894 425.8987 0.0162 -1.0000 -1.0000 3714844 1583797086.60 151.5028 60.0020 32.0000 1.9778 1.9782 425.5012 425.6114 0.0163 -1.0000 -1.0000 3714906 1583797086.70 151.5028 60.0020 32.0000 1.9779 1.9783 426.2619 426.3725 0.0162 -1.0000 -1.0000 3714969 1583797086.80 151.5028 60.0020 32.0000 1.9784 1.9788 424.7771 424.8848 0.0159 -1.0000 -1.0000 3715203 1583797086.90 151.5028 60.0020 32.0000 1.9778 1.9782 422.6514 422.7595 0.0161 -1.0000 -1.0000 3715266 1583797087.00 151.5028 60.0020 32.0000 1.9774 1.9778 421.9036 422.0118 0.0161 -1.0000 -1.0000 3715328 1583797087.10 151.5028 60.0020 32.0000 1.9774 1.9779 422.8183 422.9271 0.0161 -1.0000 -1.0000 3715406 1583797087.20 151.5314 60.0020 32.0000 1.9767 1.9772 423.8255 423.9344 0.0161 -1.0000 -1.0000 3715469 1583797087.30 151.5314 60.0020 32.0000 1.9772 1.9776 423.4332 423.5423 0.0161 -1.0000 -1.0000 3715703 1583797087.40 151.5314 60.0020 32.0000 1.9785 1.9789 423.3875 423.4958 0.0160 -1.0000 -1.0000 3715766 1583797087.50 151.5314 60.0020 32.0000 1.9778 1.9783 423.1730 423.2818 0.0162 -1.0000 -1.0000 3715828 1583797087.60 151.5314 60.0020 32.0000 1.9783 1.9787 423.4849 423.5951 0.0163 -1.0000 -1.0000 3715890 1583797087.70 151.4897 60.0020 32.0000 1.9781 1.9785 423.5873 423.6961 0.0161 -1.0000 -1.0000 3715953 1583797087.80 151.4668 60.0020 32.0000 1.9771 1.9775 423.5054 423.6146 0.0162 -1.0000 -1.0000 3716203 1583797087.90 151.4668 60.0020 32.0000 1.9771 1.9776 422.4603 422.5689 0.0161 -1.0000 -1.0000 3716266 1583797088.00 151.4668 60.0020 32.0000 1.9780 1.9785 421.3343 421.4426 0.0162 -1.0000 -1.0000 3716328 1583797088.10 151.4668 60.0020 32.0000 1.9784 1.9788 420.3771 420.4852 0.0161 -1.0000 -1.0000 3716390 1583797088.20 151.4668 60.0020 32.0000 1.9782 1.9786 420.1207 420.2290 0.0162 -1.0000 -1.0000 3716469 1583797088.30 151.4966 60.0020 32.0000 1.9794 1.9798 421.0750 421.1833 0.0161 -1.0000 -1.0000 3716531 1583797088.40 151.4998 60.0020 32.0000 1.9781 1.9785 423.5357 423.6446 0.0161 -1.0000 -1.0000 3717156 1583797088.50 151.4998 60.0020 32.0000 1.9779 1.9783 425.1004 425.2088 0.0161 -1.0000 -1.0000 3717234 1583797088.60 151.4998 60.0020 32.0000 1.9777 1.9782 425.4216 425.5311 0.0161 -1.0000 -1.0000 3717297 1583797088.70 151.4998 60.0020 32.0000 1.9781 1.9785 424.4482 424.5573 0.0162 -1.0000 -1.0000 3717360 1583797088.80 151.4998 60.0020 32.0000 1.9786 1.9791 423.8653 423.9745 0.0162 -1.0000 -1.0000 3717453 1583797088.90 151.4316 60.0020 32.0000 1.9785 1.9789 425.2242 425.3340 0.0162 -1.0000 -1.0000 3717516 1583797089.00 151.4316 60.0020 32.0000 1.9787 1.9791 425.8945 426.0037 0.0161 -1.0000 -1.0000 3717578 1583797089.10 151.4316 60.0020 32.0000 1.9791 1.9795 426.3414 426.4507 0.0160 -1.0000 -1.0000 3717640 1583797089.20 151.4316 60.0020 32.0000 1.9772 1.9776 425.4936 425.6025 0.0161 -1.0000 -1.0000 3717719 1583797089.30 151.4316 60.0020 32.0000 1.9778 1.9782 422.2099 422.3190 0.0161 -1.0000 -1.0000 3717797 1583797089.40 151.5032 60.0020 32.0000 1.9779 1.9783 419.8815 419.9887 0.0160 -1.0000 -1.0000 3717890 1583797089.50 151.5032 60.0020 32.0000 1.9775 1.9779 421.0572 421.1651 0.0161 -1.0000 -1.0000 3717953 1583797089.60 151.5032 60.0020 32.0000 1.9790 1.9794 423.0776 423.1850 0.0160 -1.0000 -1.0000 3718031 1583797089.70 151.5032 60.0020 32.0000 1.9786 1.9791 422.4056 422.5136 0.0160 -1.0000 -1.0000 3718094 1583797089.80 151.5032 60.0020 32.0000 1.9784 1.9788 420.9177 421.0251 0.0161 -1.0000 -1.0000 3718156 1583797089.90 151.5063 60.0020 32.0000 1.9785 1.9789 420.3107 420.4194 0.0162 -1.0000 -1.0000 3718219 1583797090.00 151.5541 60.0023 32.0000 1.9776 1.9780 420.0426 420.1507 0.0162 -1.0000 -1.0000 3718281 1583797090.10 151.5541 60.0023 32.0000 1.9776 1.9780 419.3084 419.4156 0.0160 -1.0000 -1.0000 3718344 1583797090.20 151.5541 60.0023 32.0000 1.9776 1.9780 418.6629 418.7699 0.0161 -1.0000 -1.0000 3718422 1583797090.30 151.5541 60.0023 32.0000 1.9782 1.9787 418.4376 418.5452 0.0161 -1.0000 -1.0000 3718484 1583797090.40 151.5541 60.0023 32.0000 1.9777 1.9781 418.3754 418.4827 0.0161 -1.0000 -1.0000 3718547 1583797090.50 151.5541 60.0023 32.0000 1.9778 1.9782 418.4364 418.5434 0.0161 -1.0000 -1.0000 3718625 1583797090.60 151.5541 60.0023 32.0000 1.9784 1.9788 418.6173 418.7258 0.0162 -1.0000 -1.0000 3718688 1583797090.70 151.5541 60.0023 32.0000 1.9774 1.9778 419.1642 419.2733 0.0164 -1.0000 -1.0000 3718750 1583797090.80 151.5541 60.0023 32.0000 1.9781 1.9785 420.5534 420.6606 0.0160 -1.0000 -1.0000 3718828 1583797090.90 151.5541 60.0023 32.0000 1.9783 1.9787 421.8387 421.9467 0.0161 -1.0000 -1.0000 3718953 1583797091.00 151.5412 60.0023 32.0000 1.9781 1.9785 424.8630 424.9719 0.0161 -1.0000 -1.0000 3719016 1583797091.10 151.5258 60.0023 32.0000 1.9772 1.9776 427.3758 427.4851 0.0161 -1.0000 -1.0000 3719078 1583797091.20 151.5258 60.0023 32.0000 1.9776 1.9780 426.9613 427.0711 0.0162 -1.0000 -1.0000 3719140 1583797091.30 151.5258 60.0023 32.0000 1.9787 1.9791 428.7392 428.8484 0.0160 -1.0000 -1.0000 3719219 1583797091.40 151.5258 60.0023 32.0000 1.9783 1.9787 432.6844 432.7951 0.0161 -1.0000 -1.0000 3719453 1583797091.50 151.5258 60.0023 32.0000 1.9779 1.9783 433.8277 433.9387 0.0160 -1.0000 -1.0000 3719516 1583797091.60 151.4677 60.0023 32.0000 1.9773 1.9778 433.7616 433.8727 0.0161 -1.0000 -1.0000 3719578 1583797091.70 151.4468 60.0023 32.0000 1.9772 1.9776 432.0940 432.2054 0.0161 -1.0000 -1.0000 3719640 1583797091.80 151.4468 60.0023 32.0000 1.9775 1.9779 430.4193 430.5296 0.0161 -1.0000 -1.0000 3719703 1583797091.90 151.4468 60.0023 32.0000 1.9779 1.9783 431.1319 431.2427 0.0161 -1.0000 -1.0000 3720453 1583797092.00 151.4468 60.0023 32.0000 1.9779 1.9784 431.6323 431.7434 0.0161 -1.0000 -1.0000 3720578 1583797092.10 151.4468 60.0023 32.0000 1.9783 1.9787 430.6969 430.8081 0.0162 -1.0000 -1.0000 3720640 1583797092.20 151.5175 60.0023 32.0000 1.9777 1.9781 429.5033 429.6139 0.0161 -1.0000 -1.0000 3720703 1583797092.30 151.5175 60.0023 32.0000 1.9776 1.9780 428.9031 429.0128 0.0161 -1.0000 -1.0000 3720766 1583797092.40 151.5175 60.0023 32.0000 1.9779 1.9783 429.7752 429.8863 0.0162 -1.0000 -1.0000 3720828 1583797092.50 151.5175 60.0023 32.0000 1.9779 1.9784 431.6151 431.7262 0.0161 -1.0000 -1.0000 3720906 1583797092.60 151.5175 60.0023 32.0000 1.9776 1.9780 432.9025 433.0134 0.0161 -1.0000 -1.0000 3720969 1583797092.70 151.4922 60.0023 32.0000 1.9776 1.9780 432.6762 432.7887 0.0163 -1.0000 -1.0000 3721031 1583797092.80 151.4922 60.0023 32.0000 1.9785 1.9789 433.6236 433.7343 0.0160 -1.0000 -1.0000 3721110 1583797092.90 151.4922 60.0023 32.0000 1.9785 1.9789 434.3986 434.5099 0.0161 -1.0000 -1.0000 3721172 1583797093.00 151.4922 60.0023 32.0000 1.9779 1.9783 433.8371 433.9482 0.0161 -1.0000 -1.0000 3721234 1583797093.10 151.4922 60.0023 32.0000 1.9776 1.9781 436.8615 436.9735 0.0161 -1.0000 -1.0000 3721313 1583797093.20 151.4933 60.0023 32.0000 1.9776 1.9780 441.4409 441.5538 0.0161 -1.0000 -1.0000 3721375 1583797093.30 151.4960 60.0023 32.0000 1.9778 1.9782 443.6623 443.7755 0.0160 -1.0000 -1.0000 3721437 1583797093.40 151.4960 60.0023 32.0000 1.9788 1.9792 441.7332 441.8461 0.0161 -1.0000 -1.0000 3721500 1583797093.50 151.4960 60.0023 32.0000 1.9786 1.9790 438.7341 438.8464 0.0160 -1.0000 -1.0000 3721703 1583797093.60 151.4960 60.0023 32.0000 1.9786 1.9790 436.4882 436.5986 0.0159 -1.0000 -1.0000 3721766 1583797093.70 151.4960 60.0023 32.0000 1.9792 1.9796 432.1484 432.2586 0.0160 -1.0000 -1.0000 3721828 1583797093.80 151.4960 60.0023 32.0000 1.9785 1.9789 430.2455 430.3554 0.0161 -1.0000 -1.0000 3721890 1583797093.90 151.4960 60.0023 32.0000 1.9788 1.9792 430.4452 430.5566 0.0162 -1.0000 -1.0000 3721969 1583797094.00 151.4960 60.0023 32.0000 1.9787 1.9791 428.6329 428.7428 0.0161 -1.0000 -1.0000 3722656 1583797094.10 151.4960 60.0023 32.0000 1.9780 1.9784 428.3571 428.4680 0.0163 -1.0000 -1.0000 3722719 1583797094.20 151.4960 60.0023 32.0000 1.9781 1.9785 428.6160 428.7262 0.0161 -1.0000 -1.0000 3722797 1583797094.30 151.5253 60.0023 32.0000 1.9790 1.9795 428.0359 428.1465 0.0162 -1.0000 -1.0000 3722860 1583797094.40 151.5342 60.0023 32.0000 1.9778 1.9783 428.0957 428.2057 0.0161 -1.0000 -1.0000 3722922 1583797094.50 151.5342 60.0023 32.0000 1.9778 1.9782 428.3996 428.5104 0.0162 -1.0000 -1.0000 3723000 1583797094.60 151.5342 60.0023 32.0000 1.9778 1.9782 428.2080 428.3179 0.0161 -1.0000 -1.0000 3723063 1583797094.70 151.5342 60.0023 32.0000 1.9777 1.9781 427.5745 427.6836 0.0160 -1.0000 -1.0000 3723125 1583797094.80 151.5342 60.0023 32.0000 1.9774 1.9778 426.7570 426.8666 0.0161 -1.0000 -1.0000 3723188 1583797094.90 151.5554 60.0019 32.0000 1.9782 1.9786 425.8966 426.0061 0.0162 -1.0000 -1.0000 3723250 1583797095.00 151.5554 60.0019 32.0000 1.9778 1.9782 425.8044 425.9145 0.0162 -1.0000 -1.0000 3723453 1583797095.10 151.5554 60.0019 32.0000 1.9779 1.9783 427.8894 427.9994 0.0162 -1.0000 -1.0000 3723516 1583797095.20 151.5554 60.0019 32.0000 1.9778 1.9782 429.6301 429.7411 0.0162 -1.0000 -1.0000 3723578 1583797095.30 151.5554 60.0019 32.0000 1.9776 1.9780 429.4664 429.5766 0.0161 -1.0000 -1.0000 3723672 1583797095.40 151.5554 60.0019 32.0000 1.9779 1.9784 429.7451 429.8559 0.0162 -1.0000 -1.0000 3723719 1583797095.50 151.5657 60.0019 32.0000 1.9780 1.9784 430.1153 430.2256 0.0161 -1.0000 -1.0000 3723781 1583797095.60 151.5664 60.0019 32.0000 1.9777 1.9781 429.5871 429.6973 0.0161 -1.0000 -1.0000 3723859 1583797095.70 151.5664 60.0019 32.0000 1.9784 1.9788 428.4493 428.5593 0.0161 -1.0000 -1.0000 3723937 1583797095.80 151.5664 60.0019 32.0000 1.9785 1.9789 426.9997 427.1100 0.0162 -1.0000 -1.0000 3724047 1583797095.90 151.5664 60.0019 32.0000 1.9772 1.9776 424.6078 424.7171 0.0162 -1.0000 -1.0000 3724125 1583797096.00 151.5664 60.0019 32.0000 1.9771 1.9775 422.0947 422.2036 0.0162 -1.0000 -1.0000 3724203 1583797096.10 151.5664 60.0019 32.0000 1.9764 1.9768 421.1913 421.2996 0.0162 -1.0000 -1.0000 3724266 1583797096.20 151.5664 60.0019 32.0000 1.9773 1.9778 421.1185 421.2264 0.0160 -1.0000 -1.0000 3724328 1583797096.30 151.5664 60.0019 32.0000 1.9785 1.9789 422.7314 422.8401 0.0162 -1.0000 -1.0000 3724390 1583797096.40 151.5664 60.0019 32.0000 1.9783 1.9787 426.3074 426.4173 0.0162 -1.0000 -1.0000 3724453 1583797096.50 151.5664 60.0019 32.0000 1.9775 1.9779 428.9560 429.0664 0.0161 -1.0000 -1.0000 3724937 1583797096.60 151.5200 60.0019 32.0000 1.9770 1.9774 430.0981 430.2070 0.0159 -1.0000 -1.0000 3725016 1583797096.70 151.5200 60.0019 32.0000 1.9772 1.9777 427.6930 427.8028 0.0161 -1.0000 -1.0000 3725063 1583797096.80 151.5200 60.0019 32.0000 1.9775 1.9779 424.1080 424.2171 0.0161 -1.0000 -1.0000 3725140 1583797096.90 151.5200 60.0019 32.0000 1.9782 1.9786 421.3605 421.4682 0.0161 -1.0000 -1.0000 3725203 1583797097.00 151.5200 60.0019 32.0000 1.9783 1.9787 418.9834 419.0919 0.0162 -1.0000 -1.0000 3725266 1583797097.10 151.5200 60.0019 32.0000 1.9780 1.9784 418.0071 418.1152 0.0163 -1.0000 -1.0000 3725453 1583797097.20 151.5119 60.0019 32.0000 1.9778 1.9782 417.6535 417.7614 0.0162 -1.0000 -1.0000 3725516 1583797097.30 151.5119 60.0019 32.0000 1.9776 1.9780 417.6443 417.7509 0.0160 -1.0000 -1.0000 3725594 1583797097.40 151.5119 60.0019 32.0000 1.9766 1.9771 418.2240 418.3305 0.0160 -1.0000 -1.0000 3725656 1583797097.50 151.5119 60.0019 32.0000 1.9778 1.9782 418.8885 418.9961 0.0161 -1.0000 -1.0000 3725719 1583797097.60 151.5119 60.0019 32.0000 1.9777 1.9781 418.5751 418.6832 0.0162 -1.0000 -1.0000 3725953 1583797097.70 151.4963 60.0019 32.0000 1.9786 1.9790 417.8663 417.9742 0.0162 -1.0000 -1.0000 3726016 1583797097.80 151.4691 60.0019 32.0000 1.9783 1.9787 417.9109 418.0187 0.0162 -1.0000 -1.0000 3726078 1583797097.90 151.4691 60.0019 32.0000 1.9770 1.9774 418.7607 418.8682 0.0161 -1.0000 -1.0000 3726156 1583797098.00 151.4691 60.0019 32.0000 1.9779 1.9783 419.1600 419.2677 0.0161 -1.0000 -1.0000 3726266 1583797098.10 151.4691 60.0019 32.0000 1.9778 1.9782 419.7435 419.8510 0.0161 -1.0000 -1.0000 3726453 1583797098.20 151.4691 60.0019 32.0000 1.9780 1.9784 421.3283 421.4376 0.0163 -1.0000 -1.0000 3726531 1583797098.30 151.4703 60.0019 32.0000 1.9777 1.9782 425.1120 425.2213 0.0161 -1.0000 -1.0000 3726594 1583797098.40 151.4703 60.0019 32.0000 1.9784 1.9788 427.0527 427.1622 0.0161 -1.0000 -1.0000 3726656 1583797098.50 151.4703 60.0019 32.0000 1.9780 1.9785 425.1969 425.3064 0.0162 -1.0000 -1.0000 3726719 1583797098.60 151.4703 60.0019 32.0000 1.9785 1.9790 424.6105 424.7204 0.0162 -1.0000 -1.0000 3726953 1583797098.70 151.4703 60.0019 32.0000 1.9778 1.9782 423.1379 423.2457 0.0160 -1.0000 -1.0000 3727016 1583797098.80 151.4851 60.0019 32.0000 1.9779 1.9783 423.0348 423.1436 0.0161 -1.0000 -1.0000 3727078 1583797098.90 151.4963 60.0019 32.0000 1.9776 1.9780 424.1212 424.2302 0.0161 -1.0000 -1.0000 3727140 1583797099.00 151.4963 60.0019 32.0000 1.9778 1.9783 426.5014 426.6103 0.0160 -1.0000 -1.0000 3727203 1583797099.10 151.4963 60.0019 32.0000 1.9774 1.9778 425.9691 426.0779 0.0160 -1.0000 -1.0000 3727422 1583797099.20 151.4963 60.0019 32.0000 1.9796 1.9800 424.6357 424.7441 0.0160 -1.0000 -1.0000 3727485 1583797099.30 151.4963 60.0019 32.0000 1.9792 1.9796 424.7805 424.8901 0.0162 -1.0000 -1.0000 3727563 1583797099.40 151.5227 60.0019 32.0000 1.9775 1.9780 426.7904 426.9002 0.0162 -1.0000 -1.0000 3727625 1583797099.50 151.5227 60.0019 32.0000 1.9781 1.9786 427.7208 427.8309 0.0161 -1.0000 -1.0000 3727688 1583797099.60 151.5227 60.0019 32.0000 1.9788 1.9792 427.4001 427.5093 0.0161 -1.0000 -1.0000 3727953 1583797099.70 151.5227 60.0019 32.0000 1.9788 1.9792 426.6389 426.7494 0.0162 -1.0000 -1.0000 3728016 1583797099.80 151.5227 60.0019 32.0000 1.9785 1.9789 426.7577 426.8677 0.0162 -1.0000 -1.0000 3728078 1583797099.90 151.5182 60.0016 32.0000 1.9782 1.9786 426.3610 426.4704 0.0161 -1.0000 -1.0000 3728140 1583797100.00 151.5166 60.0015 32.0000 1.9784 1.9788 425.7441 425.8537 0.0161 -1.0000 -1.0000 3728203 1583797100.10 151.5166 60.0015 32.0000 1.9779 1.9783 426.0356 426.1446 0.0161 -1.0000 -1.0000 3728266 1583797100.20 151.5166 60.0015 32.0000 1.9779 1.9783 426.6795 426.7902 0.0162 -1.0000 -1.0000 3728469 1583797100.30 151.5166 60.0015 32.0000 1.9774 1.9778 427.3546 427.4645 0.0161 -1.0000 -1.0000 3728531 1583797100.40 151.5166 60.0015 32.0000 1.9781 1.9785 426.7409 426.8510 0.0162 -1.0000 -1.0000 3728594 1583797100.50 151.5658 60.0015 32.0000 1.9780 1.9784 425.5078 425.6174 0.0162 -1.0000 -1.0000 3728656 1583797100.60 151.5658 60.0015 32.0000 1.9776 1.9781 424.3374 424.4460 0.0160 -1.0000 -1.0000 3728719 1583797100.70 151.5658 60.0015 32.0000 1.9783 1.9787 422.0449 422.1524 0.0160 -1.0000 -1.0000 3728922 1583797100.80 151.5658 60.0015 32.0000 1.9790 1.9794 420.5600 420.6684 0.0161 -1.0000 -1.0000 3728985 1583797100.90 151.5658 60.0015 32.0000 1.9783 1.9787 420.7610 420.8691 0.0162 -1.0000 -1.0000 3729047 1583797101.00 151.5601 60.0015 32.0000 1.9779 1.9783 425.0093 425.1186 0.0161 -1.0000 -1.0000 3729110 1583797101.10 151.5252 60.0015 32.0000 1.9775 1.9779 428.1365 428.2464 0.0162 -1.0000 -1.0000 3729188 1583797101.20 151.5252 60.0015 32.0000 1.9765 1.9769 426.4575 426.5679 0.0162 -1.0000 -1.0000 3729922 1583797101.30 151.5252 60.0015 32.0000 1.9774 1.9778 422.6841 422.7932 0.0161 -1.0000 -1.0000 3729985 1583797101.40 151.5252 60.0015 32.0000 1.9776 1.9780 421.1150 421.2227 0.0161 -1.0000 -1.0000 3730063 1583797101.50 151.5252 60.0015 32.0000 1.9779 1.9783 420.3453 420.4541 0.0163 -1.0000 -1.0000 3730125 1583797101.60 151.5238 60.0015 32.0000 1.9779 1.9783 419.4644 419.5724 0.0161 -1.0000 -1.0000 3730188 1583797101.70 151.5033 60.0015 32.0000 1.9782 1.9786 420.4898 420.5985 0.0163 -1.0000 -1.0000 3730250 1583797101.80 151.5033 60.0015 32.0000 1.9781 1.9786 423.2444 423.3542 0.0162 -1.0000 -1.0000 3730313 1583797101.90 151.5033 60.0015 32.0000 1.9777 1.9781 427.8443 427.9542 0.0161 -1.0000 -1.0000 3730390 1583797102.00 151.5033 60.0015 32.0000 1.9781 1.9785 427.9863 428.0968 0.0162 -1.0000 -1.0000 3730453 1583797102.10 151.5033 60.0015 32.0000 1.9788 1.9793 428.6939 428.8042 0.0161 -1.0000 -1.0000 3730516 1583797102.20 151.4603 60.0015 32.0000 1.9783 1.9787 430.0665 430.1774 0.0162 -1.0000 -1.0000 3730594 1583797102.30 151.4603 60.0015 32.0000 1.9781 1.9785 432.3930 432.5035 0.0161 -1.0000 -1.0000 3730656 1583797102.40 151.4603 60.0015 32.0000 1.9778 1.9782 434.5117 434.6233 0.0161 -1.0000 -1.0000 3730719 1583797102.50 151.4603 60.0015 32.0000 1.9774 1.9779 432.9450 433.0557 0.0160 -1.0000 -1.0000 3730797 1583797102.60 151.4603 60.0015 32.0000 1.9775 1.9779 430.6603 430.7703 0.0160 -1.0000 -1.0000 3730860 1583797102.70 151.4623 60.0015 32.0000 1.9785 1.9789 429.6400 429.7497 0.0161 -1.0000 -1.0000 3730922 1583797102.80 151.4834 60.0015 32.0000 1.9785 1.9789 430.7573 430.8694 0.0163 -1.0000 -1.0000 3730985 1583797102.90 151.4834 60.0015 32.0000 1.9791 1.9795 433.2234 433.3344 0.0161 -1.0000 -1.0000 3731047 1583797103.00 151.4834 60.0015 32.0000 1.9784 1.9788 432.5806 432.6921 0.0162 -1.0000 -1.0000 3731110 1583797103.10 151.4834 60.0015 32.0000 1.9777 1.9782 430.0319 430.1420 0.0161 -1.0000 -1.0000 3731187 1583797103.20 151.4834 60.0015 32.0000 1.9779 1.9783 428.0269 428.1371 0.0160 -1.0000 -1.0000 3731734 1583797103.30 151.4834 60.0015 32.0000 1.9785 1.9789 426.0836 426.1929 0.0162 -1.0000 -1.0000 3731813 1583797103.40 151.5071 60.0015 32.0000 1.9782 1.9786 423.8196 423.9283 0.0161 -1.0000 -1.0000 3731875 1583797103.50 151.5071 60.0015 32.0000 1.9776 1.9780 425.8137 425.9234 0.0162 -1.0000 -1.0000 3731937 1583797103.60 151.5071 60.0015 32.0000 1.9785 1.9789 427.1687 427.2778 0.0160 -1.0000 -1.0000 3732016 1583797103.70 151.5071 60.0015 32.0000 1.9783 1.9787 426.3217 426.4300 0.0160 -1.0000 -1.0000 3732078 1583797103.80 151.5071 60.0015 32.0000 1.9784 1.9789 425.9397 426.0495 0.0163 -1.0000 -1.0000 3732125 1583797103.90 151.5071 60.0015 32.0000 1.9776 1.9780 424.3949 424.5037 0.0161 -1.0000 -1.0000 3732203 1583797104.00 151.5071 60.0015 32.0000 1.9782 1.9786 421.3406 421.4482 0.0160 -1.0000 -1.0000 3732266 1583797104.10 151.5071 60.0015 32.0000 1.9768 1.9773 420.9015 421.0091 0.0161 -1.0000 -1.0000 3732328 1583797104.20 151.5071 60.0015 32.0000 1.9769 1.9773 421.4668 421.5755 0.0162 -1.0000 -1.0000 3732406 1583797104.30 151.5071 60.0015 32.0000 1.9772 1.9776 420.4833 420.5920 0.0162 -1.0000 -1.0000 3732469 1583797104.40 151.5418 60.0015 32.0000 1.9786 1.9790 419.3449 419.4526 0.0161 -1.0000 -1.0000 3732547 1583797104.50 151.5099 60.0015 32.0000 1.9783 1.9787 419.8770 419.9852 0.0162 -1.0000 -1.0000 3732610 1583797104.60 151.5699 60.0021 32.0000 1.9777 1.9781 421.5183 421.6257 0.0160 -1.0000 -1.0000 3732672 1583797104.70 151.5699 60.0021 32.0000 1.9785 1.9789 424.1855 424.2942 0.0161 -1.0000 -1.0000 3732734 1583797104.80 151.5699 60.0021 32.0000 1.9772 1.9776 426.4389 426.5487 0.0162 -1.0000 -1.0000 3732937 1583797104.90 151.5699 60.0021 32.0000 1.9769 1.9773 428.1485 428.2598 0.0163 -1.0000 -1.0000 3733016 1583797105.00 151.5699 60.0021 32.0000 1.9780 1.9784 429.2742 429.3850 0.0162 -1.0000 -1.0000 3733063 1583797105.10 151.5699 60.0021 32.0000 1.9780 1.9784 426.1982 426.3086 0.0163 -1.0000 -1.0000 3733140 1583797105.20 151.5699 60.0021 32.0000 1.9780 1.9784 421.9508 422.0606 0.0163 -1.0000 -1.0000 3733203 1583797105.30 151.5699 60.0021 32.0000 1.9772 1.9777 422.6769 422.7856 0.0162 -1.0000 -1.0000 3733453 1583797105.40 151.5699 60.0021 32.0000 1.9783 1.9787 423.4854 423.5947 0.0162 -1.0000 -1.0000 3733516 1583797105.50 151.5699 60.0021 32.0000 1.9778 1.9782 420.8246 420.9329 0.0162 -1.0000 -1.0000 3733578 1583797105.60 151.5699 60.0021 32.0000 1.9783 1.9787 418.6895 418.7975 0.0162 -1.0000 -1.0000 3733656 1583797105.70 151.4834 60.0021 32.0000 1.9784 1.9789 418.0252 418.1327 0.0161 -1.0000 -1.0000 3733719 1583797105.80 151.4834 60.0021 32.0000 1.9790 1.9794 418.3546 418.4633 0.0163 -1.0000 -1.0000 3734016 1583797105.90 151.4834 60.0021 32.0000 1.9782 1.9786 422.7293 422.8377 0.0160 -1.0000 -1.0000 3734094 1583797106.00 151.4834 60.0021 32.0000 1.9784 1.9788 426.7168 426.8267 0.0162 -1.0000 -1.0000 3734156 1583797106.10 151.4834 60.0021 32.0000 1.9778 1.9783 423.4945 423.6029 0.0160 -1.0000 -1.0000 3734219 1583797106.20 151.4713 60.0021 32.0000 1.9776 1.9780 420.1174 420.2261 0.0164 -1.0000 -1.0000 3734281 1583797106.30 151.4682 60.0021 32.0000 1.9775 1.9780 421.0862 421.1954 0.0162 -1.0000 -1.0000 3734469 1583797106.40 151.4682 60.0021 32.0000 1.9775 1.9779 422.7032 422.8118 0.0162 -1.0000 -1.0000 3734531 1583797106.50 151.4682 60.0021 32.0000 1.9780 1.9784 424.1563 424.2661 0.0163 -1.0000 -1.0000 3734610 1583797106.60 151.4682 60.0021 32.0000 1.9786 1.9791 425.9946 426.1057 0.0164 -1.0000 -1.0000 3734672 1583797106.70 151.4682 60.0021 32.0000 1.9778 1.9782 427.0673 427.1772 0.0162 -1.0000 -1.0000 3734734 1583797106.80 151.4413 60.0021 32.0000 1.9783 1.9787 427.3896 427.4992 0.0161 -1.0000 -1.0000 3735172 1583797106.90 151.4413 60.0021 32.0000 1.9779 1.9783 429.4328 429.5440 0.0163 -1.0000 -1.0000 3735234 1583797107.00 151.4413 60.0021 32.0000 1.9771 1.9775 431.4942 431.6050 0.0161 -1.0000 -1.0000 3735297 1583797107.10 151.4413 60.0021 32.0000 1.9772 1.9776 430.8186 430.9294 0.0162 -1.0000 -1.0000 3735360 1583797107.20 151.4413 60.0021 32.0000 1.9778 1.9782 427.9038 428.0145 0.0162 -1.0000 -1.0000 3735422 1583797107.30 151.4884 60.0021 32.0000 1.9781 1.9785 426.3936 426.5030 0.0161 -1.0000 -1.0000 3735719 1583797107.40 151.4899 60.0021 32.0000 1.9780 1.9784 425.3313 425.4412 0.0162 -1.0000 -1.0000 3735781 1583797107.50 151.4899 60.0021 32.0000 1.9775 1.9779 425.2913 425.4016 0.0163 -1.0000 -1.0000 3735844 1583797107.60 151.4899 60.0021 32.0000 1.9776 1.9780 425.5872 425.6972 0.0163 -1.0000 -1.0000 3735922 1583797107.70 151.4899 60.0021 32.0000 1.9776 1.9780 423.6834 423.7928 0.0161 -1.0000 -1.0000 3735985 1583797107.80 151.5238 60.0021 32.0000 1.9781 1.9785 421.3642 421.4725 0.0162 -1.0000 -1.0000 3736047 1583797107.90 151.5747 60.0021 32.0000 1.9780 1.9784 419.9436 420.0537 0.0164 -1.0000 -1.0000 3736172 1583797108.00 151.5747 60.0021 32.0000 1.9789 1.9793 420.0350 420.1445 0.0164 -1.0000 -1.0000 3736234 1583797108.10 151.5747 60.0021 32.0000 1.9787 1.9791 420.5673 420.6745 0.0160 -1.0000 -1.0000 3736297 1583797108.20 151.5747 60.0021 32.0000 1.9785 1.9789 424.1087 424.2174 0.0161 -1.0000 -1.0000 3736375 1583797108.30 151.5747 60.0021 32.0000 1.9788 1.9792 428.3971 428.5069 0.0161 -1.0000 -1.0000 3736437 1583797108.40 151.5665 60.0021 32.0000 1.9783 1.9787 430.0283 430.1398 0.0162 -1.0000 -1.0000 3736500 1583797108.50 151.5665 60.0021 32.0000 1.9783 1.9787 430.3870 430.4982 0.0162 -1.0000 -1.0000 3736563 1583797108.60 151.5665 60.0021 32.0000 1.9774 1.9778 430.3722 430.4828 0.0161 -1.0000 -1.0000 3736625 1583797108.70 151.5665 60.0021 32.0000 1.9780 1.9784 430.2936 430.4039 0.0161 -1.0000 -1.0000 3736687 1583797108.80 151.5665 60.0021 32.0000 1.9784 1.9788 429.8859 429.9973 0.0163 -1.0000 -1.0000 3736766 1583797108.90 151.5318 60.0021 32.0000 1.9784 1.9788 429.5214 429.6328 0.0163 -1.0000 -1.0000 3736953 1583797109.00 151.5279 60.0021 32.0000 1.9785 1.9789 429.1249 429.2354 0.0162 -1.0000 -1.0000 3737016 1583797109.10 151.5279 60.0021 32.0000 1.9783 1.9787 428.1040 428.2142 0.0162 -1.0000 -1.0000 3737078 1583797109.20 151.5279 60.0021 32.0000 1.9778 1.9783 427.1009 427.2104 0.0161 -1.0000 -1.0000 3737140 1583797109.30 151.5279 60.0021 32.0000 1.9777 1.9781 426.9169 427.0268 0.0161 -1.0000 -1.0000 3737219 1583797109.40 151.5279 60.0021 32.0000 1.9779 1.9783 428.2276 428.3380 0.0162 -1.0000 -1.0000 3737672 1583797109.50 151.4457 60.0021 32.0000 1.9771 1.9776 429.3510 429.4604 0.0160 -1.0000 -1.0000 3737734 1583797109.60 151.4457 60.0021 32.0000 1.9770 1.9774 428.5353 428.6456 0.0162 -1.0000 -1.0000 3737813 1583797109.70 151.4457 60.0021 32.0000 1.9790 1.9794 427.8276 427.9382 0.0162 -1.0000 -1.0000 3737875 1583797109.80 151.4457 60.0021 32.0000 1.9786 1.9790 428.1336 428.2435 0.0162 -1.0000 -1.0000 3737937 1583797109.90 151.4457 60.0021 32.0000 1.9791 1.9795 428.0794 428.1906 0.0163 -1.0000 -1.0000 3738219 1583797110.00 151.4589 60.0021 32.0000 1.9782 1.9786 426.6623 426.7716 0.0160 -1.0000 -1.0000 3738281 1583797110.10 151.4763 60.0020 32.0000 1.9779 1.9783 424.6735 424.7821 0.0161 -1.0000 -1.0000 3738344 1583797110.20 151.4763 60.0020 32.0000 1.9783 1.9787 423.9273 424.0365 0.0162 -1.0000 -1.0000 3738422 1583797110.30 151.4763 60.0020 32.0000 1.9772 1.9777 422.1631 422.2718 0.0161 -1.0000 -1.0000 3738484 1583797110.40 151.4763 60.0020 32.0000 1.9783 1.9787 419.7259 419.8326 0.0160 -1.0000 -1.0000 3738719 1583797110.50 151.4763 60.0020 32.0000 1.9787 1.9791 419.5262 419.6344 0.0162 -1.0000 -1.0000 3738797 1583797110.60 151.4763 60.0020 32.0000 1.9785 1.9789 420.4668 420.5756 0.0162 -1.0000 -1.0000 3738860 1583797110.70 151.5451 60.0020 32.0000 1.9788 1.9792 422.4025 422.5113 0.0162 -1.0000 -1.0000 3738922 1583797110.80 151.5451 60.0020 32.0000 1.9789 1.9793 424.7485 424.8581 0.0162 -1.0000 -1.0000 3739000 1583797110.90 151.5451 60.0020 32.0000 1.9784 1.9788 426.0345 426.1451 0.0163 -1.0000 -1.0000 3739047 1583797111.00 151.5451 60.0020 32.0000 1.9781 1.9786 425.4214 425.5304 0.0161 -1.0000 -1.0000 3739172 1583797111.10 151.5451 60.0020 32.0000 1.9775 1.9779 427.6070 427.7167 0.0161 -1.0000 -1.0000 3739250 1583797111.20 151.5436 60.0020 32.0000 1.9778 1.9783 428.7661 428.8777 0.0163 -1.0000 -1.0000 3739313 1583797111.30 151.5427 60.0020 32.0000 1.9782 1.9786 425.5521 425.6616 0.0161 -1.0000 -1.0000 3739390 1583797111.40 151.5427 60.0020 32.0000 1.9776 1.9780 424.3841 424.4934 0.0162 -1.0000 -1.0000 3739453 1583797111.50 151.5427 60.0020 32.0000 1.9784 1.9788 423.9958 424.1046 0.0162 -1.0000 -1.0000 3739672 1583797111.60 151.5427 60.0020 32.0000 1.9789 1.9794 422.7350 422.8449 0.0163 -1.0000 -1.0000 3739750 1583797111.70 151.5427 60.0020 32.0000 1.9781 1.9786 422.7578 422.8680 0.0164 -1.0000 -1.0000 3739813 1583797111.80 151.4980 60.0020 32.0000 1.9775 1.9779 423.4882 423.5964 0.0161 -1.0000 -1.0000 3739875 1583797111.90 151.4980 60.0020 32.0000 1.9782 1.9787 426.0380 426.1477 0.0161 -1.0000 -1.0000 3739953 1583797112.00 151.4980 60.0020 32.0000 1.9775 1.9779 427.7462 427.8562 0.0162 -1.0000 -1.0000 3740172 1583797112.10 151.4980 60.0020 32.0000 1.9780 1.9784 427.2793 427.3896 0.0162 -1.0000 -1.0000 3740234 1583797112.20 151.4980 60.0020 32.0000 1.9776 1.9781 430.4500 430.5608 0.0162 -1.0000 -1.0000 3740313 1583797112.30 151.4883 60.0020 32.0000 1.9786 1.9790 432.5200 432.6320 0.0163 -1.0000 -1.0000 3740375 1583797112.40 151.4878 60.0020 32.0000 1.9781 1.9786 429.3527 429.4635 0.0162 -1.0000 -1.0000 3740437 1583797112.50 151.4878 60.0020 32.0000 1.9777 1.9782 426.0639 426.1738 0.0162 -1.0000 -1.0000 3740906 1583797112.60 151.4878 60.0020 32.0000 1.9781 1.9785 425.0821 425.1920 0.0162 -1.0000 -1.0000 3740969 1583797112.70 151.4878 60.0020 32.0000 1.9779 1.9783 425.1948 425.3042 0.0161 -1.0000 -1.0000 3741031 1583797112.80 151.4866 60.0020 32.0000 1.9781 1.9785 426.9709 427.0811 0.0163 -1.0000 -1.0000 3741110 1583797112.90 151.4817 60.0020 32.0000 1.9784 1.9788 427.1141 427.2241 0.0161 -1.0000 -1.0000 3741172 1583797113.00 151.4817 60.0020 32.0000 1.9786 1.9790 429.4811 429.5915 0.0162 -1.0000 -1.0000 3741453 1583797113.10 151.4817 60.0020 32.0000 1.9781 1.9785 433.0057 433.1173 0.0161 -1.0000 -1.0000 3741516 1583797113.20 151.4817 60.0020 32.0000 1.9779 1.9783 434.3771 434.4883 0.0161 -1.0000 -1.0000 3741578 1583797113.30 151.4829 60.0020 32.0000 1.9778 1.9782 434.3917 434.5029 0.0161 -1.0000 -1.0000 3741656 1583797113.40 151.4895 60.0020 32.0000 1.9781 1.9785 434.0761 434.1872 0.0161 -1.0000 -1.0000 3741719 1583797113.50 151.4895 60.0020 32.0000 1.9787 1.9792 433.7206 433.8316 0.0160 -1.0000 -1.0000 3741953 1583797113.60 151.4895 60.0020 32.0000 1.9785 1.9789 433.8935 434.0060 0.0163 -1.0000 -1.0000 3742016 1583797113.70 151.4895 60.0020 32.0000 1.9783 1.9788 434.0089 434.1205 0.0161 -1.0000 -1.0000 3742078 1583797113.80 151.4895 60.0020 32.0000 1.9775 1.9779 433.9354 434.0478 0.0163 -1.0000 -1.0000 3742140 1583797113.90 151.5230 60.0020 32.0000 1.9779 1.9783 433.4820 433.5939 0.0162 -1.0000 -1.0000 3742219 1583797114.00 151.5266 60.0020 32.0000 1.9774 1.9778 433.0001 433.1112 0.0161 -1.0000 -1.0000 3742453 1583797114.10 151.5266 60.0020 32.0000 1.9772 1.9776 431.3472 431.4582 0.0162 -1.0000 -1.0000 3742516 1583797114.20 151.5266 60.0020 32.0000 1.9781 1.9786 430.1132 430.2235 0.0161 -1.0000 -1.0000 3742594 1583797114.30 151.5266 60.0020 32.0000 1.9781 1.9785 430.2424 430.3536 0.0162 -1.0000 -1.0000 3742656 1583797114.40 151.5266 60.0020 32.0000 1.9779 1.9784 430.3384 430.4493 0.0162 -1.0000 -1.0000 3742719 1583797114.50 151.5240 60.0020 32.0000 1.9775 1.9779 430.3327 430.4431 0.0161 -1.0000 -1.0000 3742797 1583797114.60 151.5240 60.0020 32.0000 1.9775 1.9779 430.0511 430.1619 0.0162 -1.0000 -1.0000 3742922 1583797114.70 151.5240 60.0020 32.0000 1.9778 1.9782 430.2312 430.3423 0.0162 -1.0000 -1.0000 3742985 1583797114.80 151.5240 60.0020 32.0000 1.9777 1.9781 429.7793 429.8900 0.0162 -1.0000 -1.0000 3743047 1583797114.90 151.5240 60.0020 32.0000 1.9785 1.9790 430.0701 430.1815 0.0162 -1.0000 -1.0000 3743110 1583797115.00 151.5545 60.0022 32.0000 1.9788 1.9793 430.7049 430.8154 0.0161 -1.0000 -1.0000 3743219 1583797115.10 151.5665 60.0022 32.0000 1.9788 1.9792 431.5480 431.6609 0.0163 -1.0000 -1.0000 3743453 1583797115.20 151.5665 60.0022 32.0000 1.9782 1.9787 432.1160 432.2267 0.0161 -1.0000 -1.0000 3743516 1583797115.30 151.5665 60.0022 32.0000 1.9765 1.9769 432.5718 432.6832 0.0162 -1.0000 -1.0000 3743578 1583797115.40 151.5665 60.0022 32.0000 1.9772 1.9776 432.6780 432.7907 0.0163 -1.0000 -1.0000 3743640 1583797115.50 151.5665 60.0022 32.0000 1.9771 1.9775 432.5352 432.6469 0.0162 -1.0000 -1.0000 3743703 1583797115.60 151.5550 60.0022 32.0000 1.9775 1.9780 432.1763 432.2872 0.0161 -1.0000 -1.0000 3743906 1583797115.70 151.5550 60.0022 32.0000 1.9781 1.9786 431.7833 431.8945 0.0162 -1.0000 -1.0000 3743969 1583797115.80 151.5550 60.0022 32.0000 1.9773 1.9777 432.3597 432.4709 0.0162 -1.0000 -1.0000 3744031 1583797115.90 151.5550 60.0022 32.0000 1.9783 1.9787 432.2108 432.3216 0.0161 -1.0000 -1.0000 3744094 1583797116.00 151.5550 60.0022 32.0000 1.9779 1.9783 431.7404 431.8520 0.0162 -1.0000 -1.0000 3744156 1583797116.10 151.5374 60.0022 32.0000 1.9774 1.9778 431.4176 431.5292 0.0162 -1.0000 -1.0000 3744687 1583797116.20 151.5322 60.0022 32.0000 1.9770 1.9774 431.1022 431.2129 0.0161 -1.0000 -1.0000 3744766 1583797116.30 151.5322 60.0022 32.0000 1.9776 1.9780 431.0638 431.1754 0.0162 -1.0000 -1.0000 3744828 1583797116.40 151.5322 60.0022 32.0000 1.9782 1.9786 431.2577 431.3684 0.0160 -1.0000 -1.0000 3744890 1583797116.50 151.5322 60.0022 32.0000 1.9770 1.9774 431.0716 431.1813 0.0160 -1.0000 -1.0000 3744953 1583797116.60 151.5282 60.0022 32.0000 1.9775 1.9779 430.8345 430.9454 0.0162 -1.0000 -1.0000 3745016 1583797116.70 151.4725 60.0022 32.0000 1.9775 1.9779 430.8029 430.9136 0.0162 -1.0000 -1.0000 3745078 1583797116.80 151.4725 60.0022 32.0000 1.9778 1.9782 430.3765 430.4878 0.0162 -1.0000 -1.0000 3745156 1583797116.90 151.4725 60.0022 32.0000 1.9781 1.9785 429.8694 429.9803 0.0162 -1.0000 -1.0000 3745219 1583797117.00 151.4725 60.0022 32.0000 1.9785 1.9789 429.4276 429.5378 0.0161 -1.0000 -1.0000 3745281 1583797117.10 151.4725 60.0022 32.0000 1.9793 1.9797 429.7625 429.8735 0.0162 -1.0000 -1.0000 3745360 1583797117.20 151.4917 60.0022 32.0000 1.9781 1.9786 430.1233 430.2332 0.0161 -1.0000 -1.0000 3745422 1583797117.30 151.4917 60.0022 32.0000 1.9774 1.9778 432.1010 432.2124 0.0162 -1.0000 -1.0000 3745500 1583797117.40 151.4917 60.0022 32.0000 1.9779 1.9784 434.2133 434.3253 0.0162 -1.0000 -1.0000 3745563 1583797117.50 151.4917 60.0022 32.0000 1.9776 1.9780 434.2174 434.3292 0.0162 -1.0000 -1.0000 3745625 1583797117.60 151.4917 60.0022 32.0000 1.9779 1.9783 432.5817 432.6941 0.0163 -1.0000 -1.0000 3745687 1583797117.70 151.4786 60.0022 32.0000 1.9787 1.9791 431.2809 431.3921 0.0162 -1.0000 -1.0000 3745750 1583797117.80 151.4317 60.0022 32.0000 1.9782 1.9786 430.3467 430.4567 0.0161 -1.0000 -1.0000 3745828 1583797117.90 151.4317 60.0022 32.0000 1.9783 1.9787 429.0514 429.1621 0.0161 -1.0000 -1.0000 3745890 1583797118.00 151.4317 60.0022 32.0000 1.9789 1.9794 427.5851 427.6955 0.0163 -1.0000 -1.0000 3745953 1583797118.10 151.4317 60.0022 32.0000 1.9780 1.9784 425.6829 425.7931 0.0163 -1.0000 -1.0000 3746016 1583797118.20 151.4317 60.0022 32.0000 1.9779 1.9783 425.9231 426.0334 0.0162 -1.0000 -1.0000 3746219 1583797118.30 151.5230 60.0022 32.0000 1.9777 1.9781 424.6329 424.7428 0.0163 -1.0000 -1.0000 3746281 1583797118.40 151.5230 60.0022 32.0000 1.9780 1.9784 420.7521 420.8612 0.0162 -1.0000 -1.0000 3746344 1583797118.50 151.5230 60.0022 32.0000 1.9786 1.9790 421.8896 421.9987 0.0163 -1.0000 -1.0000 3746422 1583797118.60 151.5230 60.0022 32.0000 1.9788 1.9792 425.1830 425.2926 0.0161 -1.0000 -1.0000 3746485 1583797118.70 151.5230 60.0022 32.0000 1.9783 1.9787 426.7643 426.8737 0.0161 -1.0000 -1.0000 3747219 1583797118.80 151.5230 60.0022 32.0000 1.9781 1.9786 423.1436 423.2517 0.0161 -1.0000 -1.0000 3747281 1583797118.90 151.5537 60.0022 32.0000 1.9786 1.9790 419.6885 419.7960 0.0161 -1.0000 -1.0000 3747360 1583797119.00 151.5537 60.0022 32.0000 1.9776 1.9780 419.1752 419.2838 0.0162 -1.0000 -1.0000 3747406 1583797119.10 151.5537 60.0022 32.0000 1.9777 1.9782 424.0114 424.1212 0.0163 -1.0000 -1.0000 3747485 1583797119.20 151.5537 60.0022 32.0000 1.9775 1.9780 431.4458 431.5573 0.0162 -1.0000 -1.0000 3747547 1583797119.30 151.5537 60.0022 32.0000 1.9777 1.9782 435.5004 435.6122 0.0161 -1.0000 -1.0000 3747625 1583797119.40 151.5537 60.0022 32.0000 1.9784 1.9789 436.5805 436.6932 0.0163 -1.0000 -1.0000 3747687 1583797119.50 151.5638 60.0022 32.0000 1.9785 1.9789 436.4665 436.5788 0.0161 -1.0000 -1.0000 3747750 1583797119.60 151.5638 60.0022 32.0000 1.9787 1.9791 436.8266 436.9390 0.0161 -1.0000 -1.0000 3747828 1583797119.70 151.5638 60.0022 32.0000 1.9784 1.9788 435.9875 436.0999 0.0162 -1.0000 -1.0000 3748094 1583797119.80 151.5638 60.0022 32.0000 1.9776 1.9780 433.1844 433.2953 0.0161 -1.0000 -1.0000 3748156 1583797119.90 151.5638 60.0022 32.0000 1.9773 1.9777 428.1914 428.3009 0.0160 -1.0000 -1.0000 3748234 1583797120.00 151.5515 60.0016 32.0000 1.9780 1.9785 425.3816 425.4905 0.0161 -1.0000 -1.0000 3748297 1583797120.10 151.5515 60.0016 32.0000 1.9787 1.9791 425.8272 425.9371 0.0162 -1.0000 -1.0000 3748360 1583797120.20 151.5515 60.0016 32.0000 1.9786 1.9791 427.5434 427.6530 0.0161 -1.0000 -1.0000 3748969 1583797120.30 151.5515 60.0016 32.0000 1.9783 1.9787 429.4900 429.6010 0.0162 -1.0000 -1.0000 3749031 1583797120.40 151.5515 60.0016 32.0000 1.9776 1.9780 429.2169 429.3271 0.0161 -1.0000 -1.0000 3749094 1583797120.50 151.5515 60.0016 32.0000 1.9771 1.9775 426.6031 426.7128 0.0162 -1.0000 -1.0000 3749172 1583797120.60 151.5325 60.0016 32.0000 1.9774 1.9778 426.4518 426.5618 0.0162 -1.0000 -1.0000 3749234 1583797120.70 151.4698 60.0016 32.0000 1.9779 1.9783 426.6615 426.7708 0.0161 -1.0000 -1.0000 3749297 1583797120.80 151.4698 60.0016 32.0000 1.9778 1.9782 426.3910 426.5006 0.0162 -1.0000 -1.0000 3749375 1583797120.90 151.4698 60.0016 32.0000 1.9784 1.9788 426.5024 426.6138 0.0164 -1.0000 -1.0000 3749437 1583797121.00 151.4698 60.0016 32.0000 1.9783 1.9787 426.3632 426.4731 0.0162 -1.0000 -1.0000 3749500 1583797121.10 151.4698 60.0016 32.0000 1.9782 1.9786 424.6352 424.7455 0.0163 -1.0000 -1.0000 3749578 1583797121.20 151.4542 60.0016 32.0000 1.9776 1.9780 425.5179 425.6285 0.0163 -1.0000 -1.0000 3749640 1583797121.30 151.4542 60.0016 32.0000 1.9775 1.9779 428.1351 428.2453 0.0162 -1.0000 -1.0000 3749703 1583797121.40 151.4542 60.0016 32.0000 1.9776 1.9780 428.3634 428.4742 0.0161 -1.0000 -1.0000 3749766 1583797121.50 151.4542 60.0016 32.0000 1.9781 1.9786 428.6258 428.7362 0.0162 -1.0000 -1.0000 3749828 1583797121.60 151.4542 60.0016 32.0000 1.9783 1.9787 428.7810 428.8918 0.0163 -1.0000 -1.0000 3749906 1583797121.70 151.4686 60.0016 32.0000 1.9780 1.9784 429.0751 429.1858 0.0161 -1.0000 -1.0000 3749969 1583797121.80 151.4702 60.0016 32.0000 1.9782 1.9786 430.0540 430.1649 0.0162 -1.0000 -1.0000 3750031 1583797121.90 151.4702 60.0016 32.0000 1.9787 1.9791 430.9580 431.0690 0.0162 -1.0000 -1.0000 3750110 1583797122.00 151.4702 60.0016 32.0000 1.9781 1.9785 430.0948 430.2056 0.0162 -1.0000 -1.0000 3750172 1583797122.10 151.4702 60.0016 32.0000 1.9776 1.9780 428.7921 428.9013 0.0161 -1.0000 -1.0000 3750234 1583797122.20 151.4702 60.0016 32.0000 1.9781 1.9785 428.5450 428.6556 0.0162 -1.0000 -1.0000 3750297 1583797122.30 151.4702 60.0016 32.0000 1.9774 1.9778 429.6083 429.7190 0.0162 -1.0000 -1.0000 3750360 1583797122.40 151.5259 60.0016 32.0000 1.9782 1.9786 429.1391 429.2506 0.0163 -1.0000 -1.0000 3750422 1583797122.50 151.5259 60.0016 32.0000 1.9788 1.9792 429.1663 429.2770 0.0162 -1.0000 -1.0000 3750500 1583797122.60 151.5259 60.0016 32.0000 1.9788 1.9792 429.7329 429.8448 0.0164 -1.0000 -1.0000 3750563 1583797122.70 151.5259 60.0016 32.0000 1.9781 1.9785 430.6504 430.7618 0.0162 -1.0000 -1.0000 3750625 1583797122.80 151.5259 60.0016 32.0000 1.9779 1.9783 430.9836 431.0947 0.0161 -1.0000 -1.0000 3750734 1583797122.90 151.5419 60.0016 32.0000 1.9779 1.9783 430.5053 430.6162 0.0162 -1.0000 -1.0000 3750797 1583797123.00 151.5618 60.0016 32.0000 1.9777 1.9781 431.8386 431.9501 0.0162 -1.0000 -1.0000 3750860 1583797123.10 151.5618 60.0016 32.0000 1.9779 1.9783 433.9309 434.0426 0.0163 -1.0000 -1.0000 3750922 1583797123.20 151.5618 60.0016 32.0000 1.9788 1.9792 434.2865 434.3992 0.0163 -1.0000 -1.0000 3750984 1583797123.30 151.5618 60.0016 32.0000 1.9786 1.9790 433.8803 433.9915 0.0161 -1.0000 -1.0000 3751734 1583797123.40 151.5618 60.0016 32.0000 1.9787 1.9791 433.1711 433.2828 0.0162 -1.0000 -1.0000 3751797 1583797123.50 151.5557 60.0016 32.0000 1.9779 1.9784 433.4601 433.5722 0.0162 -1.0000 -1.0000 3751859 1583797123.60 151.5557 60.0016 32.0000 1.9777 1.9781 434.4675 434.5791 0.0161 -1.0000 -1.0000 3751937 1583797123.70 151.5557 60.0016 32.0000 1.9776 1.9780 435.5465 435.6586 0.0162 -1.0000 -1.0000 3752000 1583797123.80 151.5557 60.0016 32.0000 1.9770 1.9774 435.8104 435.9228 0.0162 -1.0000 -1.0000 3752219 1583797123.90 151.5557 60.0016 32.0000 1.9768 1.9772 435.4082 435.5206 0.0162 -1.0000 -1.0000 3752297 1583797124.00 151.4763 60.0016 32.0000 1.9773 1.9778 435.0054 435.1176 0.0162 -1.0000 -1.0000 3752360 1583797124.10 151.4763 60.0016 32.0000 1.9776 1.9780 435.1248 435.2376 0.0163 -1.0000 -1.0000 3752437 1583797124.20 151.4763 60.0016 32.0000 1.9781 1.9785 435.7805 435.8929 0.0161 -1.0000 -1.0000 3752500 1583797124.30 151.4763 60.0016 32.0000 1.9774 1.9779 434.5727 434.6846 0.0162 -1.0000 -1.0000 3752687 1583797124.40 151.4763 60.0016 32.0000 1.9774 1.9779 433.1993 433.3113 0.0162 -1.0000 -1.0000 3752750 1583797124.50 151.4779 60.0016 32.0000 1.9773 1.9777 434.5076 434.6195 0.0162 -1.0000 -1.0000 3752828 1583797124.60 151.4865 60.0016 32.0000 1.9769 1.9773 436.4304 436.5435 0.0163 -1.0000 -1.0000 3752890 1583797124.70 151.4865 60.0016 32.0000 1.9772 1.9776 437.6148 437.7277 0.0162 -1.0000 -1.0000 3752953 1583797124.80 151.4865 60.0016 32.0000 1.9775 1.9779 437.7167 437.8298 0.0162 -1.0000 -1.0000 3753187 1583797124.90 151.4865 60.0016 32.0000 1.9781 1.9785 437.5922 437.7054 0.0162 -1.0000 -1.0000 3753250 1583797125.00 151.4865 60.0016 32.0000 1.9776 1.9780 438.1187 438.2323 0.0163 -1.0000 -1.0000 3753313 1583797125.10 151.4865 60.0016 32.0000 1.9788 1.9792 438.5899 438.7032 0.0162 -1.0000 -1.0000 3753390 1583797125.20 151.4865 60.0016 32.0000 1.9786 1.9790 438.0942 438.2070 0.0161 -1.0000 -1.0000 3753453 1583797125.30 151.4865 60.0016 32.0000 1.9786 1.9790 437.6704 437.7831 0.0162 -1.0000 -1.0000 3753687 1583797125.40 151.4865 60.0016 32.0000 1.9780 1.9784 437.8673 437.9803 0.0163 -1.0000 -1.0000 3753750 1583797125.50 151.4865 60.0016 32.0000 1.9773 1.9778 437.1880 437.3019 0.0163 -1.0000 -1.0000 3753813 1583797125.60 151.5093 60.0016 32.0000 1.9782 1.9786 436.0437 436.1559 0.0162 -1.0000 -1.0000 3753875 1583797125.70 151.5326 60.0016 32.0000 1.9784 1.9788 436.2708 436.3836 0.0162 -1.0000 -1.0000 3753937 1583797125.80 151.5326 60.0016 32.0000 1.9783 1.9787 433.1912 433.3032 0.0162 -1.0000 -1.0000 3754000 1583797125.90 151.5326 60.0016 32.0000 1.9786 1.9791 428.5651 428.6764 0.0162 -1.0000 -1.0000 3754406 1583797126.00 151.5326 60.0016 32.0000 1.9785 1.9789 430.9422 431.0520 0.0160 -1.0000 -1.0000 3754469 1583797126.10 151.5326 60.0016 32.0000 1.9769 1.9773 435.8552 435.9677 0.0163 -1.0000 -1.0000 3754516 1583797126.20 151.5292 60.0016 32.0000 1.9772 1.9776 438.9735 439.0848 0.0160 -1.0000 -1.0000 3754594 1583797126.30 151.5266 60.0016 32.0000 1.9775 1.9779 438.3521 438.4664 0.0163 -1.0000 -1.0000 3754656 1583797126.40 151.5266 60.0016 32.0000 1.9775 1.9780 436.3759 436.4887 0.0162 -1.0000 -1.0000 3754937 1583797126.50 151.5266 60.0016 32.0000 1.9780 1.9784 434.2110 434.3239 0.0163 -1.0000 -1.0000 3755016 1583797126.60 151.5266 60.0016 32.0000 1.9779 1.9783 435.2896 435.4026 0.0164 -1.0000 -1.0000 3755078 1583797126.70 151.5266 60.0016 32.0000 1.9783 1.9787 433.3090 433.4214 0.0162 -1.0000 -1.0000 3755140 1583797126.80 151.4896 60.0016 32.0000 1.9777 1.9781 430.4118 430.5237 0.0163 -1.0000 -1.0000 3755219 1583797126.90 151.4896 60.0016 32.0000 1.9775 1.9779 429.4598 429.5710 0.0162 -1.0000 -1.0000 3755453 1583797127.00 151.4896 60.0016 32.0000 1.9773 1.9778 430.4417 430.5533 0.0163 -1.0000 -1.0000 3755516 1583797127.10 151.4896 60.0016 32.0000 1.9776 1.9780 430.8045 430.9145 0.0160 -1.0000 -1.0000 3755578 1583797127.20 151.4896 60.0016 32.0000 1.9779 1.9783 430.3614 430.4724 0.0163 -1.0000 -1.0000 3755640 1583797127.30 151.4846 60.0016 32.0000 1.9777 1.9781 430.2350 430.3465 0.0162 -1.0000 -1.0000 3755719 1583797127.40 151.4646 60.0016 32.0000 1.9778 1.9782 430.8227 430.9338 0.0162 -1.0000 -1.0000 3755781 1583797127.50 151.4646 60.0016 32.0000 1.9780 1.9784 432.0058 432.1180 0.0163 -1.0000 -1.0000 3755844 1583797127.60 151.4646 60.0016 32.0000 1.9777 1.9781 432.5156 432.6275 0.0162 -1.0000 -1.0000 3755953 1583797127.70 151.4646 60.0016 32.0000 1.9778 1.9783 432.4125 432.5238 0.0161 -1.0000 -1.0000 3756016 1583797127.80 151.4646 60.0016 32.0000 1.9776 1.9780 432.0298 432.1409 0.0161 -1.0000 -1.0000 3756078 1583797127.90 151.4636 60.0016 32.0000 1.9776 1.9780 432.5608 432.6720 0.0161 -1.0000 -1.0000 3756140 1583797128.00 151.4636 60.0016 32.0000 1.9772 1.9776 434.8016 434.9140 0.0162 -1.0000 -1.0000 3756203 1583797128.10 151.4636 60.0016 32.0000 1.9772 1.9777 436.8788 436.9912 0.0161 -1.0000 -1.0000 3756266 1583797128.20 151.4636 60.0016 32.0000 1.9778 1.9782 436.0498 436.1628 0.0163 -1.0000 -1.0000 3756344 1583797128.30 151.4636 60.0016 32.0000 1.9783 1.9787 427.3450 427.4556 0.0162 -1.0000 -1.0000 3756406 1583797128.40 151.5219 60.0016 32.0000 1.9784 1.9788 420.7047 420.8130 0.0162 -1.0000 -1.0000 3756734 1583797128.50 151.5240 60.0016 32.0000 1.9784 1.9788 419.6821 419.7899 0.0162 -1.0000 -1.0000 3756813 1583797128.60 151.5240 60.0016 32.0000 1.9782 1.9786 420.1146 420.2230 0.0161 -1.0000 -1.0000 3756875 1583797128.70 151.5240 60.0016 32.0000 1.9778 1.9782 420.1489 420.2569 0.0162 -1.0000 -1.0000 3756937 1583797128.80 151.5240 60.0016 32.0000 1.9769 1.9773 420.9266 421.0357 0.0162 -1.0000 -1.0000 3757000 1583797128.90 151.5240 60.0016 32.0000 1.9779 1.9783 421.4228 421.5315 0.0162 -1.0000 -1.0000 3757234 1583797129.00 151.5240 60.0016 32.0000 1.9781 1.9785 420.7089 420.8178 0.0163 -1.0000 -1.0000 3757281 1583797129.10 151.5446 60.0016 32.0000 1.9781 1.9785 420.6534 420.7621 0.0162 -1.0000 -1.0000 3757360 1583797129.20 151.5446 60.0016 32.0000 1.9778 1.9782 419.1998 419.3084 0.0163 -1.0000 -1.0000 3757437 1583797129.30 151.5446 60.0016 32.0000 1.9787 1.9791 418.2522 418.3607 0.0163 -1.0000 -1.0000 3757531 1583797129.40 151.5446 60.0016 32.0000 1.9786 1.9790 418.2361 418.3447 0.0163 -1.0000 -1.0000 3757594 1583797129.50 151.5446 60.0016 32.0000 1.9785 1.9789 418.4518 418.5607 0.0164 -1.0000 -1.0000 3757766 1583797129.60 151.4216 60.0009 32.0000 1.9779 1.9783 418.8211 418.9295 0.0162 -1.0000 -1.0000 3757828 1583797129.70 151.4216 60.0009 32.0000 1.9782 1.9786 419.1754 419.2830 0.0161 -1.0000 -1.0000 3757890 1583797129.80 151.4216 60.0009 32.0000 1.9777 1.9781 419.5942 419.7026 0.0162 -1.0000 -1.0000 3757969 1583797129.90 151.4216 60.0009 32.0000 1.9777 1.9782 420.0553 420.1646 0.0163 -1.0000 -1.0000 3758031 1583797130.00 151.4216 60.0009 32.0000 1.9778 1.9782 419.5846 419.6928 0.0162 -1.0000 -1.0000 3758266 1583797130.10 151.4216 60.0009 32.0000 1.9783 1.9787 419.2349 419.3431 0.0162 -1.0000 -1.0000 3758328 1583797130.20 151.4946 60.0009 32.0000 1.9787 1.9791 419.6505 419.7590 0.0161 -1.0000 -1.0000 3758406 1583797130.30 151.4946 60.0009 32.0000 1.9789 1.9793 421.1132 421.2210 0.0161 -1.0000 -1.0000 3758469 1583797130.40 151.4946 60.0009 32.0000 1.9783 1.9787 422.3946 422.5044 0.0163 -1.0000 -1.0000 3758531 1583797130.50 151.4946 60.0009 32.0000 1.9783 1.9787 422.8353 422.9442 0.0161 -1.0000 -1.0000 3758969 1583797130.60 151.4946 60.0009 32.0000 1.9787 1.9791 422.9947 423.1035 0.0161 -1.0000 -1.0000 3759031 1583797130.70 151.4811 60.0009 32.0000 1.9780 1.9784 423.4339 423.5427 0.0162 -1.0000 -1.0000 3759094 1583797130.80 151.4811 60.0009 32.0000 1.9781 1.9785 424.2667 424.3761 0.0162 -1.0000 -1.0000 3759172 1583797130.90 151.4811 60.0009 32.0000 1.9785 1.9790 424.9038 425.0137 0.0161 -1.0000 -1.0000 3759234 1583797131.00 151.4811 60.0009 32.0000 1.9791 1.9796 425.3670 425.4771 0.0163 -1.0000 -1.0000 3759422 1583797131.10 151.4811 60.0009 32.0000 1.9784 1.9788 425.1412 425.2510 0.0162 -1.0000 -1.0000 3759500 1583797131.20 151.4811 60.0009 32.0000 1.9782 1.9786 425.6326 425.7422 0.0161 -1.0000 -1.0000 3759563 1583797131.30 151.5606 60.0009 32.0000 1.9784 1.9788 426.5805 426.6905 0.0162 -1.0000 -1.0000 3759625 1583797131.40 151.5606 60.0009 32.0000 1.9781 1.9786 426.8449 426.9546 0.0161 -1.0000 -1.0000 3759687 1583797131.50 151.5606 60.0009 32.0000 1.9775 1.9779 427.2090 427.3197 0.0163 -1.0000 -1.0000 3759984 1583797131.60 151.5606 60.0009 32.0000 1.9778 1.9782 427.7152 427.8265 0.0163 -1.0000 -1.0000 3800062 1583797131.70 151.5607 60.0009 32.0000 1.9778 1.9782 428.4077 428.5197 0.0163 -1.0000 -1.0000 3800125 1583797131.80 151.5831 60.0009 32.0000 1.9786 1.9790 427.4907 427.6007 0.0161 -1.0000 -1.0000 3800187 1583797131.90 151.5444 60.0009 32.0000 1.9788 1.9792 426.5143 426.6256 0.0163 -1.0000 -1.0000 3800250 1583797132.00 151.5444 60.0009 32.0000 1.9789 1.9793 426.6808 426.7906 0.0162 -1.0000 -1.0000 3800484 1583797132.10 151.5444 60.0009 32.0000 1.9774 1.9778 426.5072 426.6179 0.0163 -1.0000 -1.0000 3800547 1583797132.20 151.5444 60.0009 32.0000 1.9773 1.9777 427.9952 428.1063 0.0163 -1.0000 -1.0000 3800625 1583797132.30 151.5444 60.0009 32.0000 1.9770 1.9774 429.5020 429.6126 0.0162 -1.0000 -1.0000 3800687 1583797132.40 151.5131 60.0009 32.0000 1.9777 1.9781 426.0455 426.1557 0.0163 -1.0000 -1.0000 3800750 1583797132.50 151.5117 60.0009 32.0000 1.9779 1.9783 422.1870 422.2954 0.0161 -1.0000 -1.0000 3800812 1583797132.60 151.5117 60.0009 32.0000 1.9776 1.9780 420.9617 421.0701 0.0161 -1.0000 -1.0000 3800875 1583797132.70 151.5117 60.0009 32.0000 1.9781 1.9785 420.7220 420.8312 0.0163 -1.0000 -1.0000 3800937 1583797132.80 151.5117 60.0009 32.0000 1.9784 1.9788 423.7769 423.8869 0.0163 -1.0000 -1.0000 3801015 1583797132.90 151.5052 60.0009 32.0000 1.9786 1.9790 426.7517 426.8621 0.0162 -1.0000 -1.0000 3801078 1583797133.00 151.4527 60.0009 32.0000 1.9788 1.9792 424.5735 424.6834 0.0162 -1.0000 -1.0000 3801406 1583797133.10 151.4527 60.0009 32.0000 1.9777 1.9782 420.2909 420.4001 0.0163 -1.0000 -1.0000 3801484 1583797133.20 151.4527 60.0009 32.0000 1.9775 1.9779 419.4559 419.5647 0.0163 -1.0000 -1.0000 3801547 1583797133.30 151.4527 60.0009 32.0000 1.9776 1.9780 419.4252 419.5342 0.0163 -1.0000 -1.0000 3801625 1583797133.40 151.4527 60.0009 32.0000 1.9777 1.9781 420.0999 420.2084 0.0161 -1.0000 -1.0000 3801687 1583797133.50 151.4644 60.0009 32.0000 1.9787 1.9791 421.1792 421.2872 0.0161 -1.0000 -1.0000 3801750 1583797133.60 151.4644 60.0009 32.0000 1.9784 1.9788 422.7243 422.8328 0.0161 -1.0000 -1.0000 3801812 1583797133.70 151.4644 60.0009 32.0000 1.9785 1.9790 422.7621 422.8711 0.0162 -1.0000 -1.0000 3801875 1583797133.80 151.4644 60.0009 32.0000 1.9787 1.9791 421.4531 421.5622 0.0162 -1.0000 -1.0000 3801953 1583797133.90 151.4644 60.0009 32.0000 1.9782 1.9787 420.9110 421.0196 0.0161 -1.0000 -1.0000 3802016 1583797134.00 151.4996 60.0009 32.0000 1.9790 1.9794 421.3207 421.4280 0.0160 -1.0000 -1.0000 3802078 1583797134.10 151.5371 60.0009 32.0000 1.9774 1.9778 421.4100 421.5191 0.0163 -1.0000 -1.0000 3802140 1583797134.20 151.5371 60.0009 32.0000 1.9782 1.9787 421.7085 421.8172 0.0162 -1.0000 -1.0000 3802219 1583797134.30 151.5371 60.0009 32.0000 1.9791 1.9795 422.2631 422.3722 0.0162 -1.0000 -1.0000 3802281 1583797134.40 151.5371 60.0009 32.0000 1.9784 1.9789 422.1144 422.2231 0.0162 -1.0000 -1.0000 3802344 1583797134.50 151.5371 60.0009 32.0000 1.9786 1.9791 422.1982 422.3080 0.0163 -1.0000 -1.0000 3802422 1583797134.60 151.5421 60.0010 32.0000 1.9778 1.9782 422.2125 422.3214 0.0162 -1.0000 -1.0000 3802484 1583797134.70 151.5857 60.0012 32.0000 1.9781 1.9785 422.1677 422.2768 0.0162 -1.0000 -1.0000 3802547 1583797134.80 151.5857 60.0012 32.0000 1.9779 1.9783 422.1386 422.2476 0.0163 -1.0000 -1.0000 3802610 1583797134.90 151.5857 60.0012 32.0000 1.9777 1.9781 422.2497 422.3604 0.0164 -1.0000 -1.0000 3802672 1583797135.00 151.5857 60.0012 32.0000 1.9778 1.9782 422.3178 422.4277 0.0163 -1.0000 -1.0000 3802734 1583797135.10 151.5857 60.0012 32.0000 1.9778 1.9782 421.7679 421.8767 0.0162 -1.0000 -1.0000 3803484 1583797135.20 151.5857 60.0012 32.0000 1.9775 1.9779 421.3154 421.4243 0.0162 -1.0000 -1.0000 3803547 1583797135.30 151.5045 60.0012 32.0000 1.9782 1.9786 422.0697 422.1794 0.0164 -1.0000 -1.0000 3803625 1583797135.40 151.5045 60.0012 32.0000 1.9782 1.9787 422.7857 422.8952 0.0163 -1.0000 -1.0000 3803687 1583797135.50 151.5045 60.0012 32.0000 1.9777 1.9781 422.3582 422.4679 0.0163 -1.0000 -1.0000 3803750 1583797135.60 151.5045 60.0012 32.0000 1.9779 1.9783 422.0715 422.1807 0.0162 -1.0000 -1.0000 3803813 1583797135.70 151.5045 60.0012 32.0000 1.9768 1.9772 421.6149 421.7243 0.0163 -1.0000 -1.0000 3803875 1583797135.80 151.4308 60.0012 32.0000 1.9779 1.9783 421.4746 421.5839 0.0163 -1.0000 -1.0000 3803937 1583797135.90 151.4308 60.0012 32.0000 1.9776 1.9780 420.3779 420.4872 0.0163 -1.0000 -1.0000 3804016 1583797136.00 151.4308 60.0012 32.0000 1.9776 1.9780 419.5003 419.6089 0.0163 -1.0000 -1.0000 3804078 1583797136.10 151.4308 60.0012 32.0000 1.9774 1.9779 419.5067 419.6149 0.0162 -1.0000 -1.0000 3804203 1583797136.20 151.4308 60.0012 32.0000 1.9776 1.9780 419.8976 420.0057 0.0162 -1.0000 -1.0000 3804281 1583797136.30 151.4605 60.0012 32.0000 1.9783 1.9787 420.4945 420.6035 0.0163 -1.0000 -1.0000 3804344 1583797136.40 151.5369 60.0012 32.0000 1.9786 1.9790 421.0695 421.1789 0.0163 -1.0000 -1.0000 3804406 1583797136.50 151.5369 60.0012 32.0000 1.9783 1.9787 421.4605 421.5694 0.0162 -1.0000 -1.0000 3804469 1583797136.60 151.5369 60.0012 32.0000 1.9777 1.9781 421.5442 421.6533 0.0162 -1.0000 -1.0000 3804703 1583797136.70 151.5369 60.0012 32.0000 1.9774 1.9778 421.8393 421.9489 0.0163 -1.0000 -1.0000 3804766 1583797136.80 151.5369 60.0012 32.0000 1.9782 1.9786 422.1112 422.2206 0.0162 -1.0000 -1.0000 3804844 1583797136.90 151.5369 60.0012 32.0000 1.9779 1.9783 421.8648 421.9732 0.0161 -1.0000 -1.0000 3804906 1583797137.00 151.6262 60.0012 32.0000 1.9783 1.9788 422.2616 422.3702 0.0162 -1.0000 -1.0000 3804969 1583797137.10 151.6262 60.0012 32.0000 1.9780 1.9784 424.1634 424.2736 0.0163 -1.0000 -1.0000 3805234 1583797137.20 151.6262 60.0012 32.0000 1.9780 1.9785 427.1765 427.2871 0.0162 -1.0000 -1.0000 3805297 1583797137.30 151.6262 60.0012 32.0000 1.9775 1.9779 429.5119 429.6233 0.0163 -1.0000 -1.0000 3805360 1583797137.40 151.6262 60.0012 32.0000 1.9778 1.9782 430.9168 431.0283 0.0162 -1.0000 -1.0000 3805422 1583797137.50 151.5639 60.0012 32.0000 1.9778 1.9782 429.5204 429.6318 0.0163 -1.0000 -1.0000 3805484 1583797137.60 151.5490 60.0012 32.0000 1.9781 1.9785 428.2070 428.3182 0.0163 -1.0000 -1.0000 3805563 1583797137.70 151.5490 60.0012 32.0000 1.9785 1.9789 427.8988 428.0105 0.0164 -1.0000 -1.0000 3806016 1583797137.80 151.5490 60.0012 32.0000 1.9784 1.9789 425.9798 426.0906 0.0163 -1.0000 -1.0000 3806078 1583797137.90 151.5490 60.0012 32.0000 1.9779 1.9783 424.1943 424.3046 0.0164 -1.0000 -1.0000 3806140 1583797138.00 151.5490 60.0012 32.0000 1.9782 1.9786 423.3740 423.4845 0.0164 -1.0000 -1.0000 3806203 1583797138.10 151.4951 60.0012 32.0000 1.9766 1.9770 421.9382 422.0477 0.0163 -1.0000 -1.0000 3806266 1583797138.20 151.4951 60.0012 32.0000 1.9769 1.9773 421.5481 421.6575 0.0163 -1.0000 -1.0000 3806453 1583797138.30 151.4951 60.0012 32.0000 1.9776 1.9780 421.9735 422.0833 0.0163 -1.0000 -1.0000 3806516 1583797138.40 151.4951 60.0012 32.0000 1.9775 1.9779 421.7345 421.8431 0.0162 -1.0000 -1.0000 3806594 1583797138.50 151.4951 60.0012 32.0000 1.9772 1.9776 421.9166 422.0259 0.0163 -1.0000 -1.0000 3806672 1583797138.60 151.4824 60.0012 32.0000 1.9771 1.9775 421.8468 421.9559 0.0163 -1.0000 -1.0000 3806734 1583797138.70 151.4678 60.0012 32.0000 1.9778 1.9782 421.9903 422.0999 0.0163 -1.0000 -1.0000 3806797 1583797138.80 151.4678 60.0012 32.0000 1.9779 1.9784 421.9626 422.0726 0.0164 -1.0000 -1.0000 3806860 1583797138.90 151.4678 60.0012 32.0000 1.9778 1.9782 422.1845 422.2943 0.0163 -1.0000 -1.0000 3806922 1583797139.00 151.4678 60.0012 32.0000 1.9774 1.9779 422.7856 422.8953 0.0163 -1.0000 -1.0000 3806984 1583797139.10 151.4678 60.0012 32.0000 1.9777 1.9781 422.6939 422.8030 0.0161 -1.0000 -1.0000 3807063 1583797139.20 151.5013 60.0012 32.0000 1.9780 1.9784 420.9308 421.0395 0.0163 -1.0000 -1.0000 3807703 1583797139.30 151.5013 60.0012 32.0000 1.9782 1.9787 418.8568 418.9658 0.0163 -1.0000 -1.0000 3807781 1583797139.40 151.5013 60.0012 32.0000 1.9785 1.9789 418.3776 418.4869 0.0164 -1.0000 -1.0000 3807844 1583797139.50 151.5013 60.0012 32.0000 1.9787 1.9791 419.3955 419.5039 0.0162 -1.0000 -1.0000 3807922 1583797139.60 151.5013 60.0012 32.0000 1.9783 1.9788 420.5232 420.6329 0.0164 -1.0000 -1.0000 3808000 1583797139.70 151.5249 60.0011 32.0000 1.9778 1.9782 420.2235 420.3326 0.0162 -1.0000 -1.0000 3808063 1583797139.80 151.5356 60.0010 32.0000 1.9778 1.9782 420.0377 420.1461 0.0162 -1.0000 -1.0000 3808110 1583797139.90 151.5356 60.0010 32.0000 1.9775 1.9779 419.9728 420.0824 0.0164 -1.0000 -1.0000 3808187 1583797140.00 151.5356 60.0010 32.0000 1.9780 1.9784 419.6460 419.7548 0.0163 -1.0000 -1.0000 3808266 1583797140.10 151.5356 60.0010 32.0000 1.9781 1.9785 420.0120 420.1213 0.0162 -1.0000 -1.0000 3808313 1583797140.20 151.5356 60.0010 32.0000 1.9789 1.9793 421.5148 421.6232 0.0162 -1.0000 -1.0000 3808453 1583797140.30 151.5356 60.0010 32.0000 1.9783 1.9787 422.5032 422.6126 0.0162 -1.0000 -1.0000 3808516 1583797140.40 151.5645 60.0010 32.0000 1.9781 1.9785 423.9655 424.0754 0.0163 -1.0000 -1.0000 3808578 1583797140.50 151.5645 60.0010 32.0000 1.9777 1.9782 423.6268 423.7365 0.0162 -1.0000 -1.0000 3808656 1583797140.60 151.5645 60.0010 32.0000 1.9780 1.9784 422.2541 422.3640 0.0163 -1.0000 -1.0000 3808719 1583797140.70 151.5645 60.0010 32.0000 1.9783 1.9787 421.6988 421.8078 0.0163 -1.0000 -1.0000 3808953 1583797140.80 151.5645 60.0010 32.0000 1.9772 1.9776 421.7843 421.8938 0.0163 -1.0000 -1.0000 3809016 1583797140.90 151.5645 60.0010 32.0000 1.9775 1.9779 423.3735 423.4826 0.0162 -1.0000 -1.0000 3809078 1583797141.00 151.5202 60.0010 32.0000 1.9784 1.9788 424.5238 424.6334 0.0162 -1.0000 -1.0000 3809156 1583797141.10 151.5202 60.0010 32.0000 1.9782 1.9787 423.7563 423.8662 0.0163 -1.0000 -1.0000 3809219 1583797141.20 151.5202 60.0010 32.0000 1.9778 1.9783 424.2133 424.3221 0.0162 -1.0000 -1.0000 3809281 1583797141.30 151.5202 60.0010 32.0000 1.9774 1.9778 424.0191 424.1292 0.0163 -1.0000 -1.0000 3809422 1583797141.40 151.5202 60.0010 32.0000 1.9775 1.9779 423.0169 423.1262 0.0162 -1.0000 -1.0000 3809484 1583797141.50 151.4628 60.0010 32.0000 1.9782 1.9787 422.1152 422.2251 0.0163 -1.0000 -1.0000 3809547 1583797141.60 151.4628 60.0010 32.0000 1.9786 1.9790 421.6845 421.7942 0.0163 -1.0000 -1.0000 3809625 1583797141.70 151.4628 60.0010 32.0000 1.9775 1.9780 420.6282 420.7380 0.0164 -1.0000 -1.0000 3809687 1583797141.80 151.4628 60.0010 32.0000 1.9781 1.9785 419.4617 419.5705 0.0163 -1.0000 -1.0000 3809953 1583797141.90 151.4628 60.0010 32.0000 1.9782 1.9786 418.8744 418.9839 0.0164 -1.0000 -1.0000 3810031 1583797142.00 151.4707 60.0010 32.0000 1.9784 1.9788 420.0042 420.1128 0.0162 -1.0000 -1.0000 3810094 1583797142.10 151.4945 60.0010 32.0000 1.9778 1.9782 421.7751 421.8839 0.0162 -1.0000 -1.0000 3810156 1583797142.20 151.4945 60.0010 32.0000 1.9778 1.9783 421.9359 422.0449 0.0162 -1.0000 -1.0000 3810234 1583797142.30 151.4945 60.0010 32.0000 1.9781 1.9785 422.6518 422.7612 0.0162 -1.0000 -1.0000 3810453 1583797142.40 151.4945 60.0010 32.0000 1.9791 1.9795 424.0152 424.1250 0.0163 -1.0000 -1.0000 3810516 1583797142.50 151.4945 60.0010 32.0000 1.9786 1.9790 426.5531 426.6640 0.0163 -1.0000 -1.0000 3810594 1583797142.60 151.5073 60.0010 32.0000 1.9788 1.9792 429.6470 429.7579 0.0162 -1.0000 -1.0000 3810656 1583797142.70 151.5073 60.0010 32.0000 1.9787 1.9792 430.0169 430.1288 0.0163 -1.0000 -1.0000 3810719 1583797142.80 151.5073 60.0010 32.0000 1.9776 1.9780 427.8860 427.9973 0.0163 -1.0000 -1.0000 3811687 1583797142.90 151.5073 60.0010 32.0000 1.9773 1.9777 427.2215 427.3322 0.0163 -1.0000 -1.0000 3811750 1583797143.00 151.5073 60.0010 32.0000 1.9781 1.9785 427.8452 427.9554 0.0162 -1.0000 -1.0000 3811813 1583797143.10 151.5507 60.0010 32.0000 1.9781 1.9785 429.2307 429.3418 0.0163 -1.0000 -1.0000 3811890 1583797143.20 151.5576 60.0010 32.0000 1.9782 1.9786 429.9652 430.0776 0.0164 -1.0000 -1.0000 3811953 1583797143.30 151.5576 60.0010 32.0000 1.9777 1.9782 429.7496 429.8614 0.0163 -1.0000 -1.0000 3812031 1583797143.40 151.5576 60.0010 32.0000 1.9783 1.9787 427.1576 427.2687 0.0162 -1.0000 -1.0000 3812094 1583797143.50 151.5576 60.0010 32.0000 1.9775 1.9779 425.7671 425.8772 0.0163 -1.0000 -1.0000 3812156 1583797143.60 151.5576 60.0010 32.0000 1.9771 1.9776 425.2412 425.3503 0.0161 -1.0000 -1.0000 3812219 1583797143.70 151.5463 60.0010 32.0000 1.9782 1.9786 423.6558 423.7663 0.0163 -1.0000 -1.0000 3812281 1583797143.80 151.5463 60.0010 32.0000 1.9779 1.9783 421.3454 421.4547 0.0164 -1.0000 -1.0000 3812344 1583797143.90 151.5463 60.0010 32.0000 1.9784 1.9788 420.7284 420.8374 0.0162 -1.0000 -1.0000 3812422 1583797144.00 151.5463 60.0010 32.0000 1.9779 1.9783 421.0605 421.1691 0.0162 -1.0000 -1.0000 3812484 1583797144.10 151.5463 60.0010 32.0000 1.9781 1.9785 421.6954 421.8048 0.0163 -1.0000 -1.0000 3812547 1583797144.20 151.5198 60.0010 32.0000 1.9775 1.9779 422.9805 423.0900 0.0163 -1.0000 -1.0000 3812625 1583797144.30 151.5198 60.0010 32.0000 1.9774 1.9778 423.4054 423.5152 0.0163 -1.0000 -1.0000 3812687 1583797144.40 151.5198 60.0010 32.0000 1.9780 1.9784 422.4583 422.5676 0.0162 -1.0000 -1.0000 3812750 1583797144.50 151.5198 60.0010 32.0000 1.9785 1.9790 421.6187 421.7276 0.0162 -1.0000 -1.0000 3812813 1583797144.60 151.4943 60.0010 32.0000 1.9785 1.9789 421.4740 421.5830 0.0162 -1.0000 -1.0000 3812875 1583797144.70 151.5025 60.0012 32.0000 1.9779 1.9783 422.4106 422.5196 0.0162 -1.0000 -1.0000 3812937 1583797144.80 151.5025 60.0012 32.0000 1.9785 1.9789 422.7422 422.8513 0.0162 -1.0000 -1.0000 3813234 1583797144.90 151.5025 60.0012 32.0000 1.9779 1.9783 422.5586 422.6682 0.0162 -1.0000 -1.0000 3813297 1583797145.00 151.5025 60.0012 32.0000 1.9780 1.9785 422.7023 422.8108 0.0161 -1.0000 -1.0000 3813360 1583797145.10 151.5025 60.0012 32.0000 1.9781 1.9785 422.7355 422.8460 0.0164 -1.0000 -1.0000 3813437 1583797145.20 151.5025 60.0012 32.0000 1.9776 1.9780 422.4221 422.5320 0.0163 -1.0000 -1.0000 3813500 1583797145.30 151.4011 60.0012 32.0000 1.9775 1.9779 421.5304 421.6397 0.0163 -1.0000 -1.0000 3813578 1583797145.40 151.4007 60.0012 32.0000 1.9783 1.9787 420.7314 420.8414 0.0164 -1.0000 -1.0000 3813781 1583797145.50 151.4007 60.0012 32.0000 1.9782 1.9786 421.5673 421.6770 0.0163 -1.0000 -1.0000 3813844 1583797145.60 151.4007 60.0012 32.0000 1.9782 1.9786 423.2062 423.3155 0.0161 -1.0000 -1.0000 3813922 1583797145.70 151.4007 60.0012 32.0000 1.9770 1.9774 422.5014 422.6116 0.0164 -1.0000 -1.0000 3813984 1583797145.80 151.4007 60.0012 32.0000 1.9773 1.9778 421.0278 421.1364 0.0161 -1.0000 -1.0000 3814047 1583797145.90 151.4558 60.0012 32.0000 1.9773 1.9777 422.5267 422.6356 0.0162 -1.0000 -1.0000 3814110 1583797146.00 151.4558 60.0012 32.0000 1.9770 1.9774 423.9411 424.0513 0.0163 -1.0000 -1.0000 3814172 1583797146.10 151.4558 60.0012 32.0000 1.9778 1.9783 423.6241 423.7344 0.0163 -1.0000 -1.0000 3814234 1583797146.20 151.4558 60.0012 32.0000 1.9785 1.9789 421.8856 421.9942 0.0161 -1.0000 -1.0000 3814313 1583797146.30 151.4558 60.0012 32.0000 1.9785 1.9790 420.0978 420.2057 0.0162 -1.0000 -1.0000 3814375 1583797146.40 151.5110 60.0012 32.0000 1.9778 1.9782 419.9456 420.0542 0.0161 -1.0000 -1.0000 3814672 1583797146.50 151.5614 60.0012 32.0000 1.9780 1.9785 420.8266 420.9349 0.0162 -1.0000 -1.0000 3814750 1583797146.60 151.5614 60.0012 32.0000 1.9779 1.9783 420.7558 420.8652 0.0162 -1.0000 -1.0000 3814813 1583797146.70 151.5614 60.0012 32.0000 1.9780 1.9784 420.3691 420.4769 0.0161 -1.0000 -1.0000 3814875 1583797146.80 151.5614 60.0012 32.0000 1.9775 1.9779 419.7881 419.8971 0.0164 -1.0000 -1.0000 3814953 1583797146.90 151.5614 60.0012 32.0000 1.9785 1.9789 420.2856 420.3963 0.0165 -1.0000 -1.0000 3815047 1583797147.00 151.4951 60.0012 32.0000 1.9781 1.9785 421.8668 421.9767 0.0164 -1.0000 -1.0000 3815110 1583797147.10 151.4951 60.0012 32.0000 1.9778 1.9782 421.3724 421.4825 0.0164 -1.0000 -1.0000 3815172 1583797147.20 151.4951 60.0012 32.0000 1.9780 1.9784 419.5022 419.6109 0.0163 -1.0000 -1.0000 3815234 1583797147.30 151.4951 60.0012 32.0000 1.9784 1.9788 419.2468 419.3555 0.0163 -1.0000 -1.0000 3815313 1583797147.40 151.4951 60.0012 32.0000 1.9778 1.9782 419.4492 419.5575 0.0162 -1.0000 -1.0000 3815484 1583797147.50 151.4347 60.0012 32.0000 1.9768 1.9772 419.4583 419.5660 0.0162 -1.0000 -1.0000 3815547 1583797147.60 151.4163 60.0012 32.0000 1.9772 1.9776 419.6010 419.7098 0.0163 -1.0000 -1.0000 3815625 1583797147.70 151.4163 60.0012 32.0000 1.9782 1.9786 419.7679 419.8767 0.0162 -1.0000 -1.0000 3815687 1583797147.80 151.4163 60.0012 32.0000 1.9783 1.9787 419.7340 419.8418 0.0161 -1.0000 -1.0000 3815750 1583797147.90 151.4163 60.0012 32.0000 1.9778 1.9783 419.6147 419.7234 0.0163 -1.0000 -1.0000 3816000 1583797148.00 151.4163 60.0012 32.0000 1.9783 1.9787 419.7235 419.8329 0.0163 -1.0000 -1.0000 3816063 1583797148.10 151.3999 60.0012 32.0000 1.9776 1.9780 420.8469 420.9558 0.0162 -1.0000 -1.0000 3816125 1583797148.20 151.3977 60.0012 32.0000 1.9777 1.9781 421.6771 421.7852 0.0161 -1.0000 -1.0000 3816203 1583797148.30 151.3977 60.0012 32.0000 1.9769 1.9773 420.7472 420.8566 0.0163 -1.0000 -1.0000 3816266 1583797148.40 151.3977 60.0012 32.0000 1.9769 1.9773 420.0646 420.1727 0.0161 -1.0000 -1.0000 3816328 1583797148.50 151.3977 60.0012 32.0000 1.9782 1.9786 420.1438 420.2526 0.0163 -1.0000 -1.0000 3816469 1583797148.60 151.3977 60.0012 32.0000 1.9789 1.9793 420.2525 420.3614 0.0162 -1.0000 -1.0000 3816531 1583797148.70 151.4944 60.0012 32.0000 1.9794 1.9798 420.4393 420.5476 0.0162 -1.0000 -1.0000 3816594 1583797148.80 151.4944 60.0012 32.0000 1.9783 1.9787 421.1157 421.2244 0.0162 -1.0000 -1.0000 3816672 1583797148.90 151.4944 60.0012 32.0000 1.9781 1.9786 422.0095 422.1203 0.0165 -1.0000 -1.0000 3816734 1583797149.00 151.4944 60.0012 32.0000 1.9773 1.9777 422.1332 422.2424 0.0163 -1.0000 -1.0000 3817234 1583797149.10 151.4944 60.0012 32.0000 1.9768 1.9773 421.8257 421.9352 0.0163 -1.0000 -1.0000 3817312 1583797149.20 151.5863 60.0012 32.0000 1.9776 1.9780 420.6062 420.7152 0.0163 -1.0000 -1.0000 3817360 1583797149.30 151.5863 60.0012 32.0000 1.9782 1.9787 420.4789 420.5883 0.0163 -1.0000 -1.0000 3817437 1583797149.40 151.5863 60.0012 32.0000 1.9783 1.9787 420.2843 420.3940 0.0165 -1.0000 -1.0000 3817500 1583797149.50 151.5863 60.0012 32.0000 1.9780 1.9784 420.7301 420.8391 0.0162 -1.0000 -1.0000 3817922 1583797149.60 151.5863 60.0012 32.0000 1.9790 1.9794 420.9315 421.0405 0.0162 -1.0000 -1.0000 3818000 1583797149.70 151.5146 60.0010 32.0000 1.9779 1.9783 419.3986 419.5060 0.0161 -1.0000 -1.0000 3818063 1583797149.80 151.4978 60.0010 32.0000 1.9777 1.9781 418.6230 418.7308 0.0162 -1.0000 -1.0000 3818125 1583797149.90 151.4978 60.0010 32.0000 1.9769 1.9774 418.7650 418.8739 0.0162 -1.0000 -1.0000 3818203 1583797150.00 151.4978 60.0010 32.0000 1.9773 1.9777 418.6256 418.7333 0.0162 -1.0000 -1.0000 3818266 1583797150.10 151.4978 60.0010 32.0000 1.9776 1.9781 418.6730 418.7806 0.0162 -1.0000 -1.0000 3818328 1583797150.20 151.4978 60.0010 32.0000 1.9783 1.9788 418.6570 418.7658 0.0163 -1.0000 -1.0000 3818390 1583797150.30 151.4119 60.0010 32.0000 1.9782 1.9786 419.7819 419.8913 0.0164 -1.0000 -1.0000 3818453 1583797150.40 151.4119 60.0010 32.0000 1.9779 1.9783 422.5041 422.6137 0.0163 -1.0000 -1.0000 3818516 1583797150.50 151.4119 60.0010 32.0000 1.9776 1.9780 424.2581 424.3678 0.0162 -1.0000 -1.0000 3818594 1583797150.60 151.4119 60.0010 32.0000 1.9777 1.9781 425.0195 425.1295 0.0163 -1.0000 -1.0000 3818937 1583797150.70 151.4119 60.0010 32.0000 1.9771 1.9776 424.2730 424.3835 0.0163 -1.0000 -1.0000 3819000 1583797150.80 151.5040 60.0010 32.0000 1.9769 1.9773 422.8265 422.9358 0.0163 -1.0000 -1.0000 3819078 1583797150.90 151.5040 60.0010 32.0000 1.9777 1.9781 423.2676 423.3778 0.0163 -1.0000 -1.0000 3819140 1583797151.00 151.5040 60.0010 32.0000 1.9780 1.9784 424.9619 425.0720 0.0162 -1.0000 -1.0000 3819203 1583797151.10 151.5040 60.0010 32.0000 1.9789 1.9793 424.7878 424.8978 0.0163 -1.0000 -1.0000 3819484 1583797151.20 151.5040 60.0010 32.0000 1.9781 1.9785 426.5809 426.6911 0.0162 -1.0000 -1.0000 3819547 1583797151.30 151.5040 60.0010 32.0000 1.9784 1.9788 429.5114 429.6214 0.0161 -1.0000 -1.0000 3819625 1583797151.40 151.5758 60.0010 32.0000 1.9780 1.9785 428.4748 428.5855 0.0162 -1.0000 -1.0000 3819687 1583797151.50 151.5758 60.0010 32.0000 1.9774 1.9779 425.0879 425.1974 0.0161 -1.0000 -1.0000 3819750 1583797151.60 151.5758 60.0010 32.0000 1.9776 1.9780 424.6701 424.7798 0.0162 -1.0000 -1.0000 3819969 1583797151.70 151.5758 60.0010 32.0000 1.9779 1.9783 426.3102 426.4204 0.0163 -1.0000 -1.0000 3820031 1583797151.80 151.5758 60.0010 32.0000 1.9782 1.9786 425.8823 425.9913 0.0161 -1.0000 -1.0000 3820094 1583797151.90 151.5758 60.0010 32.0000 1.9774 1.9778 424.9419 425.0515 0.0161 -1.0000 -1.0000 3820172 1583797152.00 151.6134 60.0010 32.0000 1.9781 1.9785 424.5672 424.6763 0.0161 -1.0000 -1.0000 3820234 1583797152.10 151.6134 60.0010 32.0000 1.9783 1.9787 423.9411 424.0507 0.0162 -1.0000 -1.0000 3820531 1583797152.20 151.6134 60.0010 32.0000 1.9781 1.9785 424.4543 424.5641 0.0162 -1.0000 -1.0000 3820594 1583797152.30 151.6134 60.0010 32.0000 1.9777 1.9781 425.0040 425.1140 0.0163 -1.0000 -1.0000 3820656 1583797152.40 151.6134 60.0010 32.0000 1.9774 1.9779 425.5004 425.6104 0.0162 -1.0000 -1.0000 3820734 1583797152.50 151.6052 60.0010 32.0000 1.9771 1.9775 426.5642 426.6746 0.0162 -1.0000 -1.0000 3820797 1583797152.60 151.5245 60.0010 32.0000 1.9776 1.9781 426.8591 426.9689 0.0162 -1.0000 -1.0000 3820860 1583797152.70 151.5245 60.0010 32.0000 1.9779 1.9783 425.3004 425.4104 0.0162 -1.0000 -1.0000 3820922 1583797152.80 151.5245 60.0010 32.0000 1.9787 1.9791 423.2369 423.3464 0.0162 -1.0000 -1.0000 3821000 1583797152.90 151.5245 60.0010 32.0000 1.9788 1.9792 423.2657 423.3748 0.0162 -1.0000 -1.0000 3821063 1583797153.00 151.5245 60.0010 32.0000 1.9783 1.9788 424.0600 424.1698 0.0162 -1.0000 -1.0000 3821125 1583797153.10 151.4885 60.0010 32.0000 1.9778 1.9782 427.6610 427.7709 0.0161 -1.0000 -1.0000 3821484 1583797153.20 151.4885 60.0010 32.0000 1.9786 1.9790 430.0356 430.1472 0.0163 -1.0000 -1.0000 3821547 1583797153.30 151.4885 60.0010 32.0000 1.9774 1.9778 429.9996 430.1109 0.0162 -1.0000 -1.0000 3821625 1583797153.40 151.4885 60.0010 32.0000 1.9780 1.9784 429.5567 429.6676 0.0162 -1.0000 -1.0000 3821687 1583797153.50 151.4885 60.0010 32.0000 1.9780 1.9784 430.2835 430.3945 0.0162 -1.0000 -1.0000 3821766 1583797153.60 151.5106 60.0010 32.0000 1.9789 1.9793 431.4951 431.6064 0.0162 -1.0000 -1.0000 3822000 1583797153.70 151.5456 60.0010 32.0000 1.9791 1.9795 430.6666 430.7783 0.0163 -1.0000 -1.0000 3822063 1583797153.80 151.5456 60.0010 32.0000 1.9785 1.9790 427.4487 427.5597 0.0163 -1.0000 -1.0000 3822125 1583797153.90 151.5456 60.0010 32.0000 1.9785 1.9789 425.8940 426.0057 0.0164 -1.0000 -1.0000 3822203 1583797154.00 151.5456 60.0010 32.0000 1.9781 1.9786 426.0417 426.1520 0.0163 -1.0000 -1.0000 3822266 1583797154.10 151.5456 60.0010 32.0000 1.9781 1.9786 425.3609 425.4707 0.0162 -1.0000 -1.0000 3822500 1583797154.20 151.5463 60.0010 32.0000 1.9783 1.9787 425.2238 425.3337 0.0162 -1.0000 -1.0000 3822578 1583797154.30 151.5512 60.0010 32.0000 1.9782 1.9786 424.9862 425.0959 0.0162 -1.0000 -1.0000 3822640 1583797154.40 151.5512 60.0010 32.0000 1.9776 1.9780 425.6809 425.7913 0.0163 -1.0000 -1.0000 3822703 1583797154.50 151.5512 60.0010 32.0000 1.9776 1.9780 429.4152 429.5252 0.0161 -1.0000 -1.0000 3822797 1583797154.60 151.5512 60.0010 32.0000 1.9786 1.9790 432.2219 432.3338 0.0162 -1.0000 -1.0000 3822969 1583797154.70 151.5512 60.0010 32.0000 1.9782 1.9786 432.3875 432.4997 0.0163 -1.0000 -1.0000 3823031 1583797154.80 151.5203 60.0007 32.0000 1.9785 1.9790 434.1242 434.2366 0.0162 -1.0000 -1.0000 3823110 1583797154.90 151.4712 60.0003 32.0000 1.9787 1.9791 436.8634 436.9761 0.0162 -1.0000 -1.0000 3823172 1583797155.00 151.4712 60.0003 32.0000 1.9777 1.9782 437.0178 437.1309 0.0162 -1.0000 -1.0000 3823234 1583797155.10 151.4712 60.0003 32.0000 1.9776 1.9780 433.7639 433.8761 0.0162 -1.0000 -1.0000 3823469 1583797155.20 151.4712 60.0003 32.0000 1.9777 1.9781 428.6739 428.7848 0.0162 -1.0000 -1.0000 3823531 1583797155.30 151.4712 60.0003 32.0000 1.9777 1.9781 424.4568 424.5662 0.0162 -1.0000 -1.0000 3823610 1583797155.40 151.4548 60.0003 32.0000 1.9780 1.9784 422.8562 422.9653 0.0162 -1.0000 -1.0000 3823672 1583797155.50 151.4548 60.0003 32.0000 1.9783 1.9787 423.3317 423.4412 0.0162 -1.0000 -1.0000 3823734 1583797155.60 151.4548 60.0003 32.0000 1.9783 1.9787 424.6706 424.7801 0.0162 -1.0000 -1.0000 3824187 1583797155.70 151.4548 60.0003 32.0000 1.9777 1.9781 425.0222 425.1319 0.0162 -1.0000 -1.0000 3824250 1583797155.80 151.4548 60.0003 32.0000 1.9775 1.9779 428.1669 428.2780 0.0163 -1.0000 -1.0000 3824313 1583797155.90 151.4923 60.0003 32.0000 1.9777 1.9781 429.5752 429.6871 0.0164 -1.0000 -1.0000 3824375 1583797156.00 151.4923 60.0003 32.0000 1.9782 1.9786 430.6901 430.8014 0.0162 -1.0000 -1.0000 3824437 1583797156.10 151.4923 60.0003 32.0000 1.9786 1.9790 432.0540 432.1653 0.0162 -1.0000 -1.0000 3824672 1583797156.20 151.4923 60.0003 32.0000 1.9785 1.9790 431.9208 432.0318 0.0162 -1.0000 -1.0000 3824750 1583797156.30 151.4923 60.0003 32.0000 1.9779 1.9783 431.4212 431.5334 0.0163 -1.0000 -1.0000 3824813 1583797156.40 151.4923 60.0003 32.0000 1.9781 1.9785 431.5742 431.6857 0.0162 -1.0000 -1.0000 3824875 1583797156.50 151.5523 60.0003 32.0000 1.9787 1.9792 430.9408 431.0529 0.0163 -1.0000 -1.0000 3824953 1583797156.60 151.5523 60.0003 32.0000 1.9776 1.9780 427.9430 428.0528 0.0162 -1.0000 -1.0000 3825016 1583797156.70 151.5523 60.0003 32.0000 1.9776 1.9781 423.1003 423.2098 0.0162 -1.0000 -1.0000 3825203 1583797156.80 151.5523 60.0003 32.0000 1.9777 1.9782 421.3945 421.5039 0.0163 -1.0000 -1.0000 3825266 1583797156.90 151.5523 60.0003 32.0000 1.9783 1.9788 423.7164 423.8262 0.0162 -1.0000 -1.0000 3825344 1583797157.00 151.5618 60.0003 32.0000 1.9782 1.9786 425.1609 425.2702 0.0161 -1.0000 -1.0000 3825406 1583797157.10 151.5808 60.0003 32.0000 1.9779 1.9783 424.6854 424.7960 0.0164 -1.0000 -1.0000 3825469 1583797157.20 151.5808 60.0003 32.0000 1.9780 1.9784 428.5680 428.6787 0.0161 -1.0000 -1.0000 3825547 1583797157.30 151.5808 60.0003 32.0000 1.9771 1.9775 431.4391 431.5495 0.0161 -1.0000 -1.0000 3825610 1583797157.40 151.5808 60.0003 32.0000 1.9773 1.9778 435.0853 435.1972 0.0162 -1.0000 -1.0000 3825672 1583797157.50 151.5808 60.0003 32.0000 1.9775 1.9779 440.6412 440.7561 0.0163 -1.0000 -1.0000 3825734 1583797157.60 151.5460 60.0003 32.0000 1.9771 1.9775 442.6295 442.7447 0.0163 -1.0000 -1.0000 3825813 1583797157.70 151.5460 60.0003 32.0000 1.9781 1.9785 441.9172 442.0322 0.0163 -1.0000 -1.0000 3825937 1583797157.80 151.5460 60.0003 32.0000 1.9779 1.9784 438.5863 438.6997 0.0162 -1.0000 -1.0000 3826000 1583797157.90 151.5460 60.0003 32.0000 1.9780 1.9784 434.3617 434.4737 0.0161 -1.0000 -1.0000 3826078 1583797158.00 151.5460 60.0003 32.0000 1.9775 1.9779 432.4222 432.5338 0.0162 -1.0000 -1.0000 3826140 1583797158.10 151.5366 60.0003 32.0000 1.9771 1.9775 431.5099 431.6212 0.0162 -1.0000 -1.0000 3826203 1583797158.20 151.4420 60.0003 32.0000 1.9775 1.9779 430.8325 430.9443 0.0163 -1.0000 -1.0000 3826281 1583797158.30 151.4420 60.0003 32.0000 1.9775 1.9779 429.7336 429.8446 0.0162 -1.0000 -1.0000 3826344 1583797158.40 151.4420 60.0003 32.0000 1.9782 1.9787 428.2723 428.3817 0.0161 -1.0000 -1.0000 3826422 1583797158.50 151.4420 60.0003 32.0000 1.9783 1.9787 427.5866 427.6973 0.0162 -1.0000 -1.0000 3826484 1583797158.60 151.4420 60.0003 32.0000 1.9781 1.9785 428.4793 428.5901 0.0162 -1.0000 -1.0000 3826547 1583797158.70 151.4727 60.0003 32.0000 1.9772 1.9777 428.8518 428.9632 0.0163 -1.0000 -1.0000 3826734 1583797158.80 151.4727 60.0003 32.0000 1.9782 1.9786 428.7126 428.8231 0.0161 -1.0000 -1.0000 3826797 1583797158.90 151.4727 60.0003 32.0000 1.9785 1.9789 428.6858 428.7959 0.0162 -1.0000 -1.0000 3826860 1583797159.00 151.4727 60.0003 32.0000 1.9781 1.9786 428.7510 428.8621 0.0162 -1.0000 -1.0000 3826922 1583797159.10 151.4727 60.0003 32.0000 1.9785 1.9789 428.6537 428.7642 0.0162 -1.0000 -1.0000 3827000 1583797159.20 151.5547 60.0003 32.0000 1.9783 1.9787 428.3309 428.4412 0.0161 -1.0000 -1.0000 3827281 1583797159.30 151.5776 60.0003 32.0000 1.9783 1.9787 428.3019 428.4126 0.0163 -1.0000 -1.0000 3827360 1583797159.40 151.5776 60.0003 32.0000 1.9775 1.9779 427.9832 428.0940 0.0161 -1.0000 -1.0000 3827422 1583797159.50 151.5776 60.0003 32.0000 1.9775 1.9779 426.4707 426.5804 0.0162 -1.0000 -1.0000 3827484 1583797159.60 151.5776 60.0003 32.0000 1.9770 1.9774 425.3305 425.4404 0.0163 -1.0000 -1.0000 3827547 1583797159.70 151.5776 60.0003 32.0000 1.9771 1.9775 425.3296 425.4395 0.0162 -1.0000 -1.0000 3827734 1583797159.80 151.5369 60.0004 32.0000 1.9769 1.9773 425.8191 425.9297 0.0163 -1.0000 -1.0000 3827797 1583797159.90 151.5369 60.0004 32.0000 1.9780 1.9784 426.1556 426.2667 0.0163 -1.0000 -1.0000 3827860 1583797160.00 151.5369 60.0004 32.0000 1.9781 1.9785 427.4400 427.5506 0.0162 -1.0000 -1.0000 3827922 1583797160.10 151.5369 60.0004 32.0000 1.9780 1.9784 427.1089 427.2180 0.0161 -1.0000 -1.0000 3828000 1583797160.20 151.5369 60.0004 32.0000 1.9786 1.9790 427.4416 427.5520 0.0162 -1.0000 -1.0000 3828281 1583797160.30 151.5369 60.0004 32.0000 1.9778 1.9782 429.1896 429.3007 0.0163 -1.0000 -1.0000 3828344 1583797160.40 151.4636 60.0004 32.0000 1.9781 1.9786 428.8151 428.9258 0.0162 -1.0000 -1.0000 3828406 1583797160.50 151.4607 60.0004 32.0000 1.9771 1.9775 425.0711 425.1814 0.0162 -1.0000 -1.0000 3828484 1583797160.60 151.4607 60.0004 32.0000 1.9771 1.9775 424.4375 424.5461 0.0160 -1.0000 -1.0000 3828547 1583797160.70 151.4607 60.0004 32.0000 1.9772 1.9776 425.7635 425.8741 0.0162 -1.0000 -1.0000 3828609 1583797160.80 151.4607 60.0004 32.0000 1.9774 1.9778 425.7170 425.8267 0.0163 -1.0000 -1.0000 3828734 1583797160.90 151.4651 60.0004 32.0000 1.9770 1.9774 425.5853 425.6960 0.0163 -1.0000 -1.0000 3828797 1583797161.00 151.4913 60.0004 32.0000 1.9780 1.9784 424.8710 424.9810 0.0162 -1.0000 -1.0000 3828860 1583797161.10 151.4913 60.0004 32.0000 1.9791 1.9795 422.5394 422.6483 0.0161 -1.0000 -1.0000 3828937 1583797161.20 151.4913 60.0004 32.0000 1.9785 1.9789 420.4487 420.5573 0.0163 -1.0000 -1.0000 3829000 1583797161.30 151.4913 60.0004 32.0000 1.9789 1.9794 420.3659 420.4739 0.0162 -1.0000 -1.0000 3829281 1583797161.40 151.4913 60.0004 32.0000 1.9772 1.9777 421.7311 421.8399 0.0162 -1.0000 -1.0000 3829344 1583797161.50 151.6362 60.0004 32.0000 1.9779 1.9783 423.7008 423.8102 0.0162 -1.0000 -1.0000 3829406 1583797161.60 151.6362 60.0004 32.0000 1.9793 1.9797 427.0095 427.1203 0.0162 -1.0000 -1.0000 3829484 1583797161.70 151.6362 60.0004 32.0000 1.9786 1.9790 426.8260 426.9357 0.0161 -1.0000 -1.0000 3829547 1583797161.80 151.6362 60.0004 32.0000 1.9797 1.9802 426.9008 427.0109 0.0162 -1.0000 -1.0000 3829766 1583797161.90 151.6362 60.0004 32.0000 1.9801 1.9805 427.9062 428.0169 0.0162 -1.0000 -1.0000 3829844 1583797162.00 151.6320 60.0004 32.0000 1.9793 1.9797 426.0283 426.1376 0.0161 -1.0000 -1.0000 3829906 1583797162.10 151.6316 60.0004 32.0000 1.9788 1.9792 424.2451 424.3543 0.0161 -1.0000 -1.0000 3829969 1583797162.20 151.6316 60.0004 32.0000 1.9778 1.9783 425.9606 426.0699 0.0162 -1.0000 -1.0000 3830047 1583797162.30 151.6316 60.0004 32.0000 1.9777 1.9781 427.0200 427.1305 0.0162 -1.0000 -1.0000 3830469 1583797162.40 151.6316 60.0004 32.0000 1.9779 1.9783 426.2440 426.3535 0.0161 -1.0000 -1.0000 3830531 1583797162.50 151.6316 60.0004 32.0000 1.9780 1.9784 426.1361 426.2463 0.0163 -1.0000 -1.0000 3830594 1583797162.60 151.5728 60.0004 32.0000 1.9786 1.9790 426.2550 426.3650 0.0162 -1.0000 -1.0000 3830656 1583797162.70 151.5728 60.0004 32.0000 1.9776 1.9780 426.6402 426.7507 0.0162 -1.0000 -1.0000 3830719 1583797162.80 151.5728 60.0004 32.0000 1.9776 1.9780 428.7720 428.8827 0.0163 -1.0000 -1.0000 3830984 1583797162.90 151.5728 60.0004 32.0000 1.9776 1.9780 431.6005 431.7112 0.0161 -1.0000 -1.0000 3831047 1583797163.00 151.5728 60.0004 32.0000 1.9780 1.9785 433.2668 433.3788 0.0162 -1.0000 -1.0000 3831110 1583797163.10 151.5285 60.0004 32.0000 1.9785 1.9790 432.9798 433.0914 0.0162 -1.0000 -1.0000 3831172 1583797163.20 151.5285 60.0004 32.0000 1.9778 1.9782 432.9260 433.0378 0.0162 -1.0000 -1.0000 3831234 1583797163.30 151.5285 60.0004 32.0000 1.9775 1.9779 432.5680 432.6793 0.0162 -1.0000 -1.0000 3831500 1583797163.40 151.5285 60.0004 32.0000 1.9769 1.9773 430.7367 430.8483 0.0162 -1.0000 -1.0000 3831563 1583797163.50 151.5285 60.0004 32.0000 1.9770 1.9774 428.4380 428.5481 0.0162 -1.0000 -1.0000 3831625 1583797163.60 151.4743 60.0004 32.0000 1.9774 1.9778 428.3089 428.4201 0.0162 -1.0000 -1.0000 3831687 1583797163.70 151.4346 60.0004 32.0000 1.9775 1.9779 429.2893 429.3993 0.0161 -1.0000 -1.0000 3831750 1583797163.80 151.4346 60.0004 32.0000 1.9783 1.9787 428.7225 428.8326 0.0161 -1.0000 -1.0000 3831984 1583797163.90 151.4346 60.0004 32.0000 1.9782 1.9786 427.2394 427.3488 0.0161 -1.0000 -1.0000 3832063 1583797164.00 151.4346 60.0004 32.0000 1.9781 1.9785 427.1509 427.2615 0.0163 -1.0000 -1.0000 3832125 1583797164.10 151.4346 60.0004 32.0000 1.9774 1.9779 428.2622 428.3736 0.0163 -1.0000 -1.0000 3832187 1583797164.20 151.4409 60.0004 32.0000 1.9771 1.9775 429.4890 429.5999 0.0162 -1.0000 -1.0000 3832250 1583797164.30 151.4409 60.0004 32.0000 1.9780 1.9784 429.2848 429.3952 0.0162 -1.0000 -1.0000 3832313 1583797164.40 151.4409 60.0004 32.0000 1.9780 1.9785 427.4017 427.5124 0.0162 -1.0000 -1.0000 3832484 1583797164.50 151.4409 60.0004 32.0000 1.9778 1.9782 425.5594 425.6692 0.0162 -1.0000 -1.0000 3832563 1583797164.60 151.4409 60.0004 32.0000 1.9779 1.9783 424.4030 424.5120 0.0161 -1.0000 -1.0000 3832625 1583797164.70 151.5123 60.0008 32.0000 1.9783 1.9787 423.7655 423.8751 0.0162 -1.0000 -1.0000 3832687 1583797164.80 151.5235 60.0008 32.0000 1.9785 1.9790 423.8037 423.9130 0.0162 -1.0000 -1.0000 3832766 1583797164.90 151.5235 60.0008 32.0000 1.9782 1.9786 424.1767 424.2865 0.0162 -1.0000 -1.0000 3833000 1583797165.00 151.5235 60.0008 32.0000 1.9780 1.9784 424.7126 424.8213 0.0161 -1.0000 -1.0000 3833063 1583797165.10 151.5235 60.0008 32.0000 1.9772 1.9776 426.7294 426.8394 0.0162 -1.0000 -1.0000 3833140 1583797165.20 151.5224 60.0008 32.0000 1.9765 1.9769 429.9461 430.0574 0.0162 -1.0000 -1.0000 3833203 1583797165.30 151.5143 60.0008 32.0000 1.9764 1.9768 429.7799 429.8905 0.0162 -1.0000 -1.0000 3833266 1583797165.40 151.5143 60.0008 32.0000 1.9767 1.9772 427.3383 427.4478 0.0160 -1.0000 -1.0000 3833453 1583797165.50 151.5143 60.0008 32.0000 1.9778 1.9782 425.3497 425.4577 0.0160 -1.0000 -1.0000 3833515 1583797165.60 151.5143 60.0008 32.0000 1.9776 1.9780 424.9226 425.0324 0.0162 -1.0000 -1.0000 3833594 1583797165.70 151.5143 60.0008 32.0000 1.9777 1.9782 427.6854 427.7958 0.0162 -1.0000 -1.0000 3833656 1583797165.80 151.4160 60.0008 32.0000 1.9778 1.9783 429.8708 429.9816 0.0162 -1.0000 -1.0000 3833719 1583797165.90 151.4160 60.0008 32.0000 1.9777 1.9782 429.5621 429.6738 0.0164 -1.0000 -1.0000 3834015 1583797166.00 151.4160 60.0008 32.0000 1.9770 1.9774 429.0084 429.1192 0.0162 -1.0000 -1.0000 3834078 1583797166.10 151.4160 60.0008 32.0000 1.9767 1.9772 428.6855 428.7970 0.0163 -1.0000 -1.0000 3834140 1583797166.20 151.4160 60.0008 32.0000 1.9768 1.9773 428.4926 428.6037 0.0162 -1.0000 -1.0000 3834219 1583797166.30 151.4421 60.0008 32.0000 1.9767 1.9771 428.1106 428.2214 0.0162 -1.0000 -1.0000 3834281 1583797166.40 151.4443 60.0008 32.0000 1.9775 1.9780 429.3792 429.4896 0.0162 -1.0000 -1.0000 3834969 1583797166.50 151.4443 60.0008 32.0000 1.9779 1.9783 432.0634 432.1764 0.0164 -1.0000 -1.0000 3835047 1583797166.60 151.4443 60.0008 32.0000 1.9784 1.9788 433.1981 433.3101 0.0162 -1.0000 -1.0000 3835110 1583797166.70 151.4443 60.0008 32.0000 1.9782 1.9786 433.4579 433.5692 0.0161 -1.0000 -1.0000 3835172 1583797166.80 151.4443 60.0008 32.0000 1.9776 1.9780 434.3632 434.4757 0.0163 -1.0000 -1.0000 3835250 1583797166.90 151.4413 60.0008 32.0000 1.9775 1.9780 436.0418 436.1534 0.0161 -1.0000 -1.0000 3835313 1583797167.00 151.4413 60.0008 32.0000 1.9776 1.9780 436.0586 436.1718 0.0163 -1.0000 -1.0000 3835375 1583797167.10 151.4413 60.0008 32.0000 1.9774 1.9779 435.4616 435.5743 0.0162 -1.0000 -1.0000 3835437 1583797167.20 151.4413 60.0008 32.0000 1.9778 1.9782 434.8136 434.9253 0.0162 -1.0000 -1.0000 3835500 1583797167.30 151.4413 60.0008 32.0000 1.9788 1.9792 435.4391 435.5526 0.0163 -1.0000 -1.0000 3835578 1583797167.40 151.5193 60.0008 32.0000 1.9776 1.9781 436.6700 436.7825 0.0161 -1.0000 -1.0000 3835703 1583797167.50 151.5193 60.0008 32.0000 1.9785 1.9789 437.4466 437.5591 0.0162 -1.0000 -1.0000 3835766 1583797167.60 151.5193 60.0008 32.0000 1.9783 1.9788 437.4719 437.5859 0.0164 -1.0000 -1.0000 3835844 1583797167.70 151.5193 60.0008 32.0000 1.9773 1.9777 437.0580 437.1715 0.0162 -1.0000 -1.0000 3835906 1583797167.80 151.5193 60.0008 32.0000 1.9767 1.9771 437.1545 437.2670 0.0162 -1.0000 -1.0000 3835969 1583797167.90 151.5193 60.0008 32.0000 1.9773 1.9777 437.1626 437.2759 0.0162 -1.0000 -1.0000 3836203 1583797168.00 151.5810 60.0008 32.0000 1.9779 1.9783 435.9900 436.1030 0.0163 -1.0000 -1.0000 3836266 1583797168.10 151.5810 60.0008 32.0000 1.9781 1.9786 435.0314 435.1442 0.0163 -1.0000 -1.0000 3836328 1583797168.20 151.5810 60.0008 32.0000 1.9779 1.9783 433.9665 434.0790 0.0163 -1.0000 -1.0000 3836406 1583797168.30 151.5810 60.0008 32.0000 1.9781 1.9785 432.6390 432.7520 0.0164 -1.0000 -1.0000 3836469 1583797168.40 151.5810 60.0008 32.0000 1.9775 1.9779 431.9669 432.0794 0.0163 -1.0000 -1.0000 3836703 1583797168.50 151.5027 60.0008 32.0000 1.9769 1.9773 432.2715 432.3835 0.0163 -1.0000 -1.0000 3836766 1583797168.60 151.5027 60.0008 32.0000 1.9770 1.9775 432.3408 432.4525 0.0162 -1.0000 -1.0000 3836828 1583797168.70 151.5027 60.0008 32.0000 1.9775 1.9779 431.7535 431.8651 0.0162 -1.0000 -1.0000 3836890 1583797168.80 151.5027 60.0008 32.0000 1.9770 1.9774 431.2392 431.3508 0.0163 -1.0000 -1.0000 3836969 1583797168.90 151.5027 60.0008 32.0000 1.9783 1.9787 430.6746 430.7859 0.0162 -1.0000 -1.0000 3837031 1583797169.00 151.4415 60.0008 32.0000 1.9780 1.9784 430.2803 430.3913 0.0162 -1.0000 -1.0000 3837094 1583797169.10 151.4235 60.0008 32.0000 1.9779 1.9783 430.0870 430.1976 0.0162 -1.0000 -1.0000 3837172 1583797169.20 151.4235 60.0008 32.0000 1.9778 1.9783 430.1761 430.2878 0.0163 -1.0000 -1.0000 3837234 1583797169.30 151.4235 60.0008 32.0000 1.9774 1.9778 430.2878 430.3983 0.0161 -1.0000 -1.0000 3837313 1583797169.40 151.4235 60.0008 32.0000 1.9777 1.9782 430.8235 430.9344 0.0162 -1.0000 -1.0000 3837375 1583797169.50 151.4235 60.0008 32.0000 1.9773 1.9777 432.1550 432.2662 0.0162 -1.0000 -1.0000 3837437 1583797169.60 151.4252 60.0011 32.0000 1.9781 1.9785 433.8107 433.9228 0.0162 -1.0000 -1.0000 3837500 1583797169.70 151.4252 60.0011 32.0000 1.9781 1.9786 434.2689 434.3810 0.0162 -1.0000 -1.0000 3837563 1583797169.80 151.4252 60.0011 32.0000 1.9782 1.9787 433.9722 434.0843 0.0162 -1.0000 -1.0000 3837625 1583797169.90 151.4252 60.0011 32.0000 1.9783 1.9787 433.5340 433.6455 0.0162 -1.0000 -1.0000 3837703 1583797170.00 151.4252 60.0011 32.0000 1.9774 1.9778 435.2921 435.4050 0.0163 -1.0000 -1.0000 3838047 1583797170.10 151.4967 60.0011 32.0000 1.9779 1.9783 434.4238 434.5364 0.0162 -1.0000 -1.0000 3838109 1583797170.20 151.4967 60.0011 32.0000 1.9778 1.9782 431.9729 432.0855 0.0164 -1.0000 -1.0000 3838172 1583797170.30 151.4967 60.0011 32.0000 1.9786 1.9790 430.6793 430.7908 0.0162 -1.0000 -1.0000 3838234 1583797170.40 151.4967 60.0011 32.0000 1.9782 1.9786 430.5427 430.6544 0.0164 -1.0000 -1.0000 3838297 1583797170.50 151.4967 60.0011 32.0000 1.9786 1.9790 430.9647 431.0743 0.0160 -1.0000 -1.0000 3839234 1583797170.60 151.4956 60.0011 32.0000 1.9780 1.9784 430.5545 430.6660 0.0163 -1.0000 -1.0000 3839297 1583797170.70 151.4947 60.0011 32.0000 1.9782 1.9786 430.8824 430.9940 0.0162 -1.0000 -1.0000 3839360 1583797170.80 151.4947 60.0011 32.0000 1.9779 1.9784 431.8312 431.9428 0.0162 -1.0000 -1.0000 3839437 1583797170.90 151.4947 60.0011 32.0000 1.9765 1.9770 431.8791 431.9907 0.0163 -1.0000 -1.0000 3839500 1583797171.00 151.4947 60.0011 32.0000 1.9772 1.9776 431.4027 431.5140 0.0162 -1.0000 -1.0000 3839563 1583797171.10 151.4947 60.0011 32.0000 1.9772 1.9776 430.9403 431.0519 0.0162 -1.0000 -1.0000 3839640 1583797171.20 151.4320 60.0011 32.0000 1.9766 1.9770 429.7518 429.8628 0.0162 -1.0000 -1.0000 3839703 1583797171.30 151.4320 60.0011 32.0000 1.9779 1.9783 429.1021 429.2125 0.0161 -1.0000 -1.0000 3839766 1583797171.40 151.4320 60.0011 32.0000 1.9778 1.9782 428.7590 428.8689 0.0161 -1.0000 -1.0000 3839828 1583797171.50 151.4320 60.0011 32.0000 1.9779 1.9783 428.1987 428.3092 0.0162 -1.0000 -1.0000 3839890 1583797171.60 151.4320 60.0011 32.0000 1.9776 1.9780 427.4799 427.5903 0.0162 -1.0000 -1.0000 3839969 1583797171.70 151.3948 60.0011 32.0000 1.9766 1.9770 428.0150 428.1259 0.0162 -1.0000 -1.0000 3840031 1583797171.80 151.3862 60.0011 32.0000 1.9775 1.9780 428.3117 428.4220 0.0161 -1.0000 -1.0000 3840094 1583797171.90 151.3862 60.0011 32.0000 1.9778 1.9782 428.0682 428.1790 0.0163 -1.0000 -1.0000 3840172 1583797172.00 151.3862 60.0011 32.0000 1.9777 1.9781 427.8104 427.9210 0.0162 -1.0000 -1.0000 3840234 1583797172.10 151.3862 60.0011 32.0000 1.9778 1.9782 428.2864 428.3973 0.0163 -1.0000 -1.0000 3840297 1583797172.20 151.3887 60.0011 32.0000 1.9779 1.9783 428.4721 428.5835 0.0163 -1.0000 -1.0000 3840360 1583797172.30 151.4028 60.0011 32.0000 1.9775 1.9780 428.3823 428.4941 0.0163 -1.0000 -1.0000 3840422 1583797172.40 151.4028 60.0011 32.0000 1.9776 1.9780 428.1697 428.2804 0.0163 -1.0000 -1.0000 3840484 1583797172.50 151.4028 60.0011 32.0000 1.9768 1.9773 427.7911 427.9013 0.0162 -1.0000 -1.0000 3840562 1583797172.60 151.4028 60.0011 32.0000 1.9773 1.9777 427.7857 427.8969 0.0162 -1.0000 -1.0000 3840625 1583797172.70 151.4028 60.0011 32.0000 1.9771 1.9775 427.8893 427.9990 0.0161 -1.0000 -1.0000 3840687 1583797172.80 151.4640 60.0011 32.0000 1.9773 1.9777 427.6282 427.7390 0.0162 -1.0000 -1.0000 3840766 1583797172.90 151.4640 60.0011 32.0000 1.9785 1.9789 426.5617 426.6716 0.0162 -1.0000 -1.0000 3840828 1583797173.00 151.4640 60.0011 32.0000 1.9783 1.9787 425.3355 425.4454 0.0162 -1.0000 -1.0000 3841484 1583797173.10 151.4640 60.0011 32.0000 1.9781 1.9785 425.4993 425.6100 0.0163 -1.0000 -1.0000 3841563 1583797173.20 151.4640 60.0011 32.0000 1.9779 1.9784 425.9759 426.0860 0.0162 -1.0000 -1.0000 3841625 1583797173.30 151.4640 60.0011 32.0000 1.9776 1.9780 425.8725 425.9827 0.0163 -1.0000 -1.0000 3841687 1583797173.40 151.5682 60.0011 32.0000 1.9776 1.9780 425.6559 425.7665 0.0163 -1.0000 -1.0000 3841750 1583797173.50 151.5682 60.0011 32.0000 1.9776 1.9780 425.8139 425.9248 0.0163 -1.0000 -1.0000 3841937 1583797173.60 151.5682 60.0011 32.0000 1.9773 1.9777 426.3738 426.4843 0.0162 -1.0000 -1.0000 3842000 1583797173.70 151.5682 60.0011 32.0000 1.9775 1.9779 426.7498 426.8601 0.0163 -1.0000 -1.0000 3842063 1583797173.80 151.5682 60.0011 32.0000 1.9778 1.9782 427.0358 427.1462 0.0161 -1.0000 -1.0000 3842125 1583797173.90 151.5516 60.0011 32.0000 1.9781 1.9786 427.7810 427.8914 0.0163 -1.0000 -1.0000 3842203 1583797174.00 151.5455 60.0011 32.0000 1.9782 1.9786 428.0113 428.1225 0.0162 -1.0000 -1.0000 3842266 1583797174.10 151.5455 60.0011 32.0000 1.9780 1.9784 428.1560 428.2661 0.0161 -1.0000 -1.0000 3842328 1583797174.20 151.5455 60.0011 32.0000 1.9779 1.9783 430.1177 430.2290 0.0163 -1.0000 -1.0000 3842406 1583797174.30 151.5455 60.0011 32.0000 1.9773 1.9777 432.1648 432.2772 0.0163 -1.0000 -1.0000 3842469 1583797174.40 151.5455 60.0011 32.0000 1.9775 1.9779 432.9152 433.0269 0.0161 -1.0000 -1.0000 3842531 1583797174.50 151.5575 60.0011 32.0000 1.9778 1.9782 432.9478 433.0604 0.0163 -1.0000 -1.0000 3842594 1583797174.60 151.5575 60.0011 32.0000 1.9781 1.9785 433.1729 433.2852 0.0162 -1.0000 -1.0000 3842937 1583797174.70 151.5575 60.0011 32.0000 1.9784 1.9788 433.5391 433.6514 0.0163 -1.0000 -1.0000 3843000 1583797174.80 151.5575 60.0011 32.0000 1.9788 1.9792 433.7305 433.8424 0.0162 -1.0000 -1.0000 3843063 1583797174.90 151.5575 60.0011 32.0000 1.9781 1.9785 432.2886 432.4001 0.0162 -1.0000 -1.0000 3843125 1583797175.00 151.5496 60.0014 32.0000 1.9787 1.9791 430.1540 430.2645 0.0161 -1.0000 -1.0000 3843203 1583797175.10 151.5426 60.0016 32.0000 1.9787 1.9791 425.3258 425.4359 0.0163 -1.0000 -1.0000 3843984 1583797175.20 151.5426 60.0016 32.0000 1.9780 1.9784 423.8743 423.9841 0.0162 -1.0000 -1.0000 3844047 1583797175.30 151.5426 60.0016 32.0000 1.9786 1.9790 424.9302 425.0394 0.0162 -1.0000 -1.0000 3844125 1583797175.40 151.5426 60.0016 32.0000 1.9782 1.9786 425.7569 425.8671 0.0162 -1.0000 -1.0000 3844187 1583797175.50 151.5426 60.0016 32.0000 1.9774 1.9778 425.7877 425.8975 0.0162 -1.0000 -1.0000 3844250 1583797175.60 151.5426 60.0016 32.0000 1.9782 1.9787 425.0753 425.1865 0.0165 -1.0000 -1.0000 3844328 1583797175.70 151.5237 60.0016 32.0000 1.9786 1.9790 423.9357 424.0462 0.0163 -1.0000 -1.0000 3844390 1583797175.80 151.5237 60.0016 32.0000 1.9780 1.9784 422.9926 423.1023 0.0163 -1.0000 -1.0000 3844453 1583797175.90 151.5237 60.0016 32.0000 1.9774 1.9779 424.0205 424.1310 0.0164 -1.0000 -1.0000 3844531 1583797176.00 151.5237 60.0016 32.0000 1.9777 1.9781 428.1567 428.2683 0.0163 -1.0000 -1.0000 3844594 1583797176.10 151.5237 60.0016 32.0000 1.9775 1.9780 431.0315 431.1430 0.0162 -1.0000 -1.0000 3844656 1583797176.20 151.5281 60.0016 32.0000 1.9770 1.9774 431.8701 431.9820 0.0163 -1.0000 -1.0000 3844719 1583797176.30 151.5281 60.0016 32.0000 1.9767 1.9771 431.5959 431.7081 0.0163 -1.0000 -1.0000 3844797 1583797176.40 151.5281 60.0016 32.0000 1.9768 1.9772 431.2477 431.3590 0.0162 -1.0000 -1.0000 3844860 1583797176.50 151.5281 60.0016 32.0000 1.9767 1.9772 431.2947 431.4065 0.0163 -1.0000 -1.0000 3844922 1583797176.60 151.5281 60.0016 32.0000 1.9774 1.9778 430.8862 430.9983 0.0164 -1.0000 -1.0000 3844984 1583797176.70 151.5115 60.0016 32.0000 1.9779 1.9783 430.0559 430.1681 0.0163 -1.0000 -1.0000 3845047 1583797176.80 151.5028 60.0016 32.0000 1.9779 1.9783 429.5432 429.6548 0.0163 -1.0000 -1.0000 3845125 1583797176.90 151.5028 60.0016 32.0000 1.9770 1.9775 429.7536 429.8644 0.0163 -1.0000 -1.0000 3845187 1583797177.00 151.5028 60.0016 32.0000 1.9776 1.9780 428.2362 428.3483 0.0165 -1.0000 -1.0000 3845250 1583797177.10 151.5028 60.0016 32.0000 1.9772 1.9776 425.8566 425.9669 0.0162 -1.0000 -1.0000 3845328 1583797177.20 151.5028 60.0016 32.0000 1.9773 1.9777 426.4546 426.5650 0.0163 -1.0000 -1.0000 3846063 1583797177.30 151.5028 60.0016 32.0000 1.9777 1.9781 427.9495 428.0600 0.0162 -1.0000 -1.0000 3846140 1583797177.40 151.4036 60.0016 32.0000 1.9777 1.9782 429.3078 429.4188 0.0163 -1.0000 -1.0000 3846203 1583797177.50 151.4036 60.0016 32.0000 1.9785 1.9790 430.3901 430.5022 0.0163 -1.0000 -1.0000 3846266 1583797177.60 151.4036 60.0016 32.0000 1.9781 1.9785 430.8938 431.0049 0.0161 -1.0000 -1.0000 3846344 1583797177.70 151.4036 60.0016 32.0000 1.9780 1.9784 430.9270 431.0374 0.0161 -1.0000 -1.0000 3846406 1583797177.80 151.4036 60.0016 32.0000 1.9773 1.9778 431.0890 431.2007 0.0163 -1.0000 -1.0000 3846469 1583797177.90 151.5000 60.0016 32.0000 1.9773 1.9777 430.8075 430.9190 0.0162 -1.0000 -1.0000 3846531 1583797178.00 151.5170 60.0016 32.0000 1.9769 1.9774 431.5498 431.6612 0.0162 -1.0000 -1.0000 3846594 1583797178.10 151.5170 60.0016 32.0000 1.9778 1.9782 431.7918 431.9040 0.0163 -1.0000 -1.0000 3846656 1583797178.20 151.5170 60.0016 32.0000 1.9784 1.9788 431.6683 431.7804 0.0163 -1.0000 -1.0000 3847015 1583797178.30 151.5170 60.0016 32.0000 1.9780 1.9784 432.2288 432.3414 0.0163 -1.0000 -1.0000 3847078 1583797178.40 151.5170 60.0016 32.0000 1.9784 1.9788 430.3331 430.4450 0.0163 -1.0000 -1.0000 3847140 1583797178.50 151.4241 60.0016 32.0000 1.9782 1.9786 428.3852 428.4960 0.0163 -1.0000 -1.0000 3847203 1583797178.60 151.4241 60.0016 32.0000 1.9787 1.9792 428.0165 428.1283 0.0164 -1.0000 -1.0000 3847266 1583797178.70 151.4241 60.0016 32.0000 1.9782 1.9786 428.0616 428.1732 0.0163 -1.0000 -1.0000 3847328 1583797178.80 151.4241 60.0016 32.0000 1.9781 1.9785 426.8670 426.9783 0.0164 -1.0000 -1.0000 3847406 1583797178.90 151.4241 60.0016 32.0000 1.9780 1.9784 425.1324 425.2434 0.0164 -1.0000 -1.0000 3847469 1583797179.00 151.4241 60.0016 32.0000 1.9779 1.9784 424.5899 424.7001 0.0163 -1.0000 -1.0000 3847531 1583797179.10 151.4241 60.0016 32.0000 1.9777 1.9782 424.4970 424.6060 0.0162 -1.0000 -1.0000 3847610 1583797179.20 151.4241 60.0016 32.0000 1.9777 1.9781 423.4674 423.5775 0.0164 -1.0000 -1.0000 3847672 1583797179.30 151.4241 60.0016 32.0000 1.9783 1.9787 422.9138 423.0233 0.0162 -1.0000 -1.0000 3847734 1583797179.40 151.4241 60.0016 32.0000 1.9780 1.9784 423.1477 423.2581 0.0164 -1.0000 -1.0000 3847797 1583797179.50 151.4241 60.0016 32.0000 1.9773 1.9777 424.2065 424.3170 0.0163 -1.0000 -1.0000 3847860 1583797179.60 151.4241 60.0016 32.0000 1.9777 1.9781 425.1137 425.2244 0.0163 -1.0000 -1.0000 3847937 1583797179.70 151.4284 60.0021 32.0000 1.9773 1.9777 426.0255 426.1353 0.0162 -1.0000 -1.0000 3848000 1583797179.80 151.4284 60.0021 32.0000 1.9772 1.9777 425.5791 425.6893 0.0163 -1.0000 -1.0000 3848063 1583797179.90 151.4284 60.0021 32.0000 1.9770 1.9774 425.8119 425.9220 0.0162 -1.0000 -1.0000 3848140 1583797180.00 151.4284 60.0021 32.0000 1.9776 1.9780 427.8519 427.9625 0.0162 -1.0000 -1.0000 3848203 1583797180.10 151.4284 60.0021 32.0000 1.9786 1.9791 429.5222 429.6336 0.0163 -1.0000 -1.0000 3848266 1583797180.20 151.4284 60.0021 32.0000 1.9786 1.9790 430.3995 430.5105 0.0162 -1.0000 -1.0000 3848344 1583797180.30 151.4284 60.0021 32.0000 1.9778 1.9782 430.5928 430.7041 0.0162 -1.0000 -1.0000 3848406 1583797180.40 151.4839 60.0021 32.0000 1.9785 1.9789 430.6184 430.7301 0.0163 -1.0000 -1.0000 3848469 1583797180.50 151.4839 60.0021 32.0000 1.9776 1.9781 430.4911 430.6028 0.0163 -1.0000 -1.0000 3848531 1583797180.60 151.4839 60.0021 32.0000 1.9772 1.9776 431.3072 431.4190 0.0163 -1.0000 -1.0000 3848594 1583797180.70 151.4839 60.0021 32.0000 1.9778 1.9783 432.0089 432.1209 0.0162 -1.0000 -1.0000 3849297 1583797180.80 151.4839 60.0021 32.0000 1.9784 1.9788 432.6929 432.8050 0.0163 -1.0000 -1.0000 3849375 1583797180.90 151.4790 60.0021 32.0000 1.9779 1.9783 434.1806 434.2940 0.0164 -1.0000 -1.0000 3849437 1583797181.00 151.4759 60.0021 32.0000 1.9782 1.9787 434.6965 434.8097 0.0163 -1.0000 -1.0000 3849500 1583797181.10 151.4759 60.0021 32.0000 1.9783 1.9787 433.3153 433.4279 0.0163 -1.0000 -1.0000 3849578 1583797181.20 151.4759 60.0021 32.0000 1.9768 1.9772 431.7694 431.8831 0.0165 -1.0000 -1.0000 3849640 1583797181.30 151.4759 60.0021 32.0000 1.9786 1.9790 430.2415 430.3534 0.0163 -1.0000 -1.0000 3849703 1583797181.40 151.4800 60.0021 32.0000 1.9776 1.9781 427.3606 427.4713 0.0162 -1.0000 -1.0000 3849781 1583797181.50 151.5571 60.0021 32.0000 1.9784 1.9788 425.8427 425.9528 0.0162 -1.0000 -1.0000 3849844 1583797181.60 151.5571 60.0021 32.0000 1.9792 1.9796 426.4139 426.5246 0.0163 -1.0000 -1.0000 3849906 1583797181.70 151.5571 60.0021 32.0000 1.9784 1.9788 427.0393 427.1497 0.0162 -1.0000 -1.0000 3849969 1583797181.80 151.5571 60.0021 32.0000 1.9780 1.9784 428.3802 428.4913 0.0163 -1.0000 -1.0000 3850031 1583797181.90 151.5571 60.0021 32.0000 1.9784 1.9788 428.2065 428.3175 0.0163 -1.0000 -1.0000 3850110 1583797182.00 151.5054 60.0021 32.0000 1.9773 1.9777 426.2715 426.3823 0.0163 -1.0000 -1.0000 3850172 1583797182.10 151.4062 60.0021 32.0000 1.9780 1.9784 425.3216 425.4317 0.0162 -1.0000 -1.0000 3850234 1583797182.20 151.4062 60.0021 32.0000 1.9775 1.9780 425.9237 426.0346 0.0164 -1.0000 -1.0000 3850297 1583797182.30 151.4062 60.0021 32.0000 1.9776 1.9780 427.8433 427.9551 0.0164 -1.0000 -1.0000 3850937 1583797182.40 151.4062 60.0021 32.0000 1.9776 1.9780 430.0659 430.1774 0.0163 -1.0000 -1.0000 3851000 1583797182.50 151.4062 60.0021 32.0000 1.9776 1.9781 430.3350 430.4462 0.0162 -1.0000 -1.0000 3851078 1583797182.60 151.4526 60.0021 32.0000 1.9788 1.9792 429.8729 429.9836 0.0161 -1.0000 -1.0000 3851140 1583797182.70 151.4526 60.0021 32.0000 1.9787 1.9792 429.7132 429.8234 0.0161 -1.0000 -1.0000 3851203 1583797182.80 151.4526 60.0021 32.0000 1.9789 1.9793 429.4240 429.5355 0.0163 -1.0000 -1.0000 3851266 1583797182.90 151.4526 60.0021 32.0000 1.9772 1.9776 428.8378 428.9491 0.0163 -1.0000 -1.0000 3851328 1583797183.00 151.4526 60.0021 32.0000 1.9776 1.9780 429.0145 429.1256 0.0162 -1.0000 -1.0000 3851390 1583797183.10 151.4526 60.0021 32.0000 1.9775 1.9779 429.3438 429.4552 0.0163 -1.0000 -1.0000 3851484 1583797183.20 151.5021 60.0021 32.0000 1.9780 1.9785 429.9336 430.0447 0.0161 -1.0000 -1.0000 3851547 1583797183.30 151.5021 60.0021 32.0000 1.9775 1.9779 429.6501 429.7603 0.0161 -1.0000 -1.0000 3851625 1583797183.40 151.5021 60.0021 32.0000 1.9781 1.9785 427.5002 427.6109 0.0163 -1.0000 -1.0000 3851687 1583797183.50 151.5021 60.0021 32.0000 1.9787 1.9791 425.5633 425.6733 0.0163 -1.0000 -1.0000 3851750 1583797183.60 151.5021 60.0021 32.0000 1.9788 1.9792 428.1826 428.2936 0.0163 -1.0000 -1.0000 3851828 1583797183.70 151.5441 60.0021 32.0000 1.9781 1.9785 430.9684 431.0804 0.0163 -1.0000 -1.0000 3851875 1583797183.80 151.5474 60.0021 32.0000 1.9765 1.9769 431.9751 432.0875 0.0164 -1.0000 -1.0000 3852015 1583797183.90 151.5474 60.0021 32.0000 1.9771 1.9775 433.7601 433.8735 0.0164 -1.0000 -1.0000 3852094 1583797184.00 151.5474 60.0021 32.0000 1.9766 1.9770 435.3837 435.4968 0.0163 -1.0000 -1.0000 3852156 1583797184.10 151.5474 60.0021 32.0000 1.9769 1.9774 432.7257 432.8389 0.0165 -1.0000 -1.0000 3852219 1583797184.20 151.5474 60.0021 32.0000 1.9773 1.9777 428.9612 429.0729 0.0163 -1.0000 -1.0000 3852297 1583797184.30 151.5474 60.0021 32.0000 1.9776 1.9780 427.3064 427.4170 0.0162 -1.0000 -1.0000 3852594 1583797184.40 151.5474 60.0021 32.0000 1.9777 1.9782 423.4547 423.5643 0.0163 -1.0000 -1.0000 3852656 1583797184.50 151.5474 60.0021 32.0000 1.9777 1.9781 420.0163 420.1250 0.0162 -1.0000 -1.0000 3852719 1583797184.60 151.5474 60.0021 32.0000 1.9774 1.9778 421.8289 421.9379 0.0162 -1.0000 -1.0000 3852781 1583797184.70 151.5474 60.0021 32.0000 1.9772 1.9776 420.5194 420.6279 0.0162 -1.0000 -1.0000 3852844 1583797184.80 151.5152 60.0017 32.0000 1.9771 1.9776 418.8535 418.9613 0.0161 -1.0000 -1.0000 3853031 1583797184.90 151.5152 60.0017 32.0000 1.9780 1.9784 418.1774 418.2864 0.0164 -1.0000 -1.0000 3853094 1583797185.00 151.5152 60.0017 32.0000 1.9782 1.9787 417.8942 418.0032 0.0163 -1.0000 -1.0000 3853156 1583797185.10 151.5152 60.0017 32.0000 1.9783 1.9788 417.7850 417.8944 0.0164 -1.0000 -1.0000 3853234 1583797185.20 151.5152 60.0017 32.0000 1.9780 1.9784 418.4947 418.6035 0.0163 -1.0000 -1.0000 3853297 1583797185.30 151.5152 60.0017 32.0000 1.9783 1.9787 421.5635 421.6729 0.0164 -1.0000 -1.0000 3853594 1583797185.40 151.5152 60.0017 32.0000 1.9779 1.9783 423.5410 423.6506 0.0163 -1.0000 -1.0000 3853656 1583797185.50 151.4116 60.0017 32.0000 1.9781 1.9786 423.7090 423.8188 0.0162 -1.0000 -1.0000 3853719 1583797185.60 151.4116 60.0017 32.0000 1.9768 1.9772 424.2248 424.3343 0.0162 -1.0000 -1.0000 3853797 1583797185.70 151.4116 60.0017 32.0000 1.9771 1.9775 425.4682 425.5786 0.0163 -1.0000 -1.0000 3853859 1583797185.80 151.4116 60.0017 32.0000 1.9773 1.9777 425.5501 425.6603 0.0162 -1.0000 -1.0000 3854031 1583797185.90 151.4918 60.0017 32.0000 1.9777 1.9781 425.6252 425.7348 0.0162 -1.0000 -1.0000 3854109 1583797186.00 151.4918 60.0017 32.0000 1.9783 1.9788 426.7469 426.8576 0.0163 -1.0000 -1.0000 3854172 1583797186.10 151.4918 60.0017 32.0000 1.9782 1.9786 425.9873 426.0972 0.0162 -1.0000 -1.0000 3854219 1583797186.20 151.4918 60.0017 32.0000 1.9780 1.9785 425.7437 425.8550 0.0164 -1.0000 -1.0000 3854297 1583797186.30 151.4918 60.0017 32.0000 1.9790 1.9794 425.7982 425.9084 0.0163 -1.0000 -1.0000 3854359 1583797186.40 151.5677 60.0017 32.0000 1.9781 1.9785 425.4468 425.5577 0.0164 -1.0000 -1.0000 3854703 1583797186.50 151.5677 60.0017 32.0000 1.9779 1.9784 425.1092 425.2205 0.0164 -1.0000 -1.0000 3854766 1583797186.60 151.5677 60.0017 32.0000 1.9777 1.9781 426.2214 426.3326 0.0164 -1.0000 -1.0000 3854828 1583797186.70 151.5677 60.0017 32.0000 1.9776 1.9781 426.5376 426.6484 0.0163 -1.0000 -1.0000 3854906 1583797186.80 151.5677 60.0017 32.0000 1.9779 1.9783 424.9393 425.0495 0.0163 -1.0000 -1.0000 3854969 1583797186.90 151.5595 60.0017 32.0000 1.9783 1.9787 423.2871 423.3964 0.0162 -1.0000 -1.0000 3855031 1583797187.00 151.5351 60.0017 32.0000 1.9785 1.9789 421.3385 421.4471 0.0162 -1.0000 -1.0000 3855094 1583797187.10 151.5351 60.0017 32.0000 1.9775 1.9780 420.6575 420.7659 0.0162 -1.0000 -1.0000 3855172 1583797187.20 151.5351 60.0017 32.0000 1.9778 1.9782 419.7326 419.8420 0.0164 -1.0000 -1.0000 3855234 1583797187.30 151.5351 60.0017 32.0000 1.9775 1.9780 418.2050 418.3139 0.0163 -1.0000 -1.0000 3855312 1583797187.40 151.5351 60.0017 32.0000 1.9769 1.9773 417.8357 417.9437 0.0162 -1.0000 -1.0000 3855375 1583797187.50 151.5000 60.0017 32.0000 1.9765 1.9770 417.8523 417.9606 0.0163 -1.0000 -1.0000 3855437 1583797187.60 151.5000 60.0017 32.0000 1.9772 1.9776 417.8243 417.9328 0.0163 -1.0000 -1.0000 3855515 1583797187.70 151.5000 60.0017 32.0000 1.9775 1.9779 417.5957 417.7045 0.0163 -1.0000 -1.0000 3855578 1583797187.80 151.5000 60.0017 32.0000 1.9781 1.9785 417.4966 417.6041 0.0162 -1.0000 -1.0000 3855641 1583797187.90 151.5000 60.0017 32.0000 1.9783 1.9787 418.8794 418.9881 0.0162 -1.0000 -1.0000 3856031 1583797188.00 151.5024 60.0017 32.0000 1.9774 1.9778 421.6558 421.7644 0.0162 -1.0000 -1.0000 3856094 1583797188.10 151.5024 60.0017 32.0000 1.9780 1.9784 424.2389 424.3492 0.0163 -1.0000 -1.0000 3856156 1583797188.20 151.5024 60.0017 32.0000 1.9772 1.9776 426.2595 426.3706 0.0163 -1.0000 -1.0000 3856234 1583797188.30 151.5024 60.0017 32.0000 1.9783 1.9787 426.2921 426.4023 0.0162 -1.0000 -1.0000 3856297 1583797188.40 151.5024 60.0017 32.0000 1.9781 1.9785 426.2170 426.3278 0.0164 -1.0000 -1.0000 3856734 1583797188.50 151.5024 60.0017 32.0000 1.9802 1.9806 426.3948 426.5055 0.0162 -1.0000 -1.0000 3856797 1583797188.60 151.6719 60.0017 32.0000 1.9794 1.9799 428.4727 428.5851 0.0165 -1.0000 -1.0000 3856860 1583797188.70 151.6719 60.0017 32.0000 1.9798 1.9802 430.1781 430.2895 0.0163 -1.0000 -1.0000 3856922 1583797188.80 151.6719 60.0017 32.0000 1.9794 1.9798 430.7471 430.8591 0.0163 -1.0000 -1.0000 3857000 1583797188.90 151.6719 60.0017 32.0000 1.9791 1.9795 428.0601 428.1721 0.0164 -1.0000 -1.0000 3857234 1583797189.00 151.6719 60.0017 32.0000 1.9790 1.9794 424.5104 424.6211 0.0163 -1.0000 -1.0000 3857297 1583797189.10 151.6966 60.0017 32.0000 1.9788 1.9792 423.5742 423.6841 0.0163 -1.0000 -1.0000 3857360 1583797189.20 151.6966 60.0017 32.0000 1.9793 1.9797 425.3170 425.4268 0.0162 -1.0000 -1.0000 3857422 1583797189.30 151.6966 60.0017 32.0000 1.9800 1.9804 429.1511 429.2622 0.0163 -1.0000 -1.0000 3857500 1583797189.40 151.6966 60.0017 32.0000 1.9797 1.9801 432.8148 432.9274 0.0163 -1.0000 -1.0000 3857750 1583797189.50 151.6966 60.0017 32.0000 1.9796 1.9801 433.9782 434.0920 0.0164 -1.0000 -1.0000 3857812 1583797189.60 151.6903 60.0018 32.0000 1.9794 1.9798 428.0573 428.1682 0.0163 -1.0000 -1.0000 3857875 1583797189.70 151.6480 60.0020 32.0000 1.9790 1.9794 421.7864 421.8956 0.0162 -1.0000 -1.0000 3857953 1583797189.80 151.6480 60.0020 32.0000 1.9781 1.9785 420.5888 420.6988 0.0164 -1.0000 -1.0000 3858000 1583797189.90 151.6480 60.0020 32.0000 1.9779 1.9783 421.5126 421.6225 0.0163 -1.0000 -1.0000 3858078 1583797190.00 151.6480 60.0020 32.0000 1.9782 1.9787 422.3971 422.5055 0.0161 -1.0000 -1.0000 3858266 1583797190.10 151.6480 60.0020 32.0000 1.9787 1.9792 422.4501 422.5608 0.0164 -1.0000 -1.0000 3858328 1583797190.20 151.6480 60.0020 32.0000 1.9786 1.9790 421.8831 421.9920 0.0162 -1.0000 -1.0000 3858390 1583797190.30 151.6480 60.0020 32.0000 1.9781 1.9785 422.1617 422.2702 0.0161 -1.0000 -1.0000 3858453 1583797190.40 151.5111 60.0020 32.0000 1.9788 1.9792 422.1623 422.2711 0.0162 -1.0000 -1.0000 3858515 1583797190.50 151.4909 60.0020 32.0000 1.9787 1.9791 422.1776 422.2870 0.0162 -1.0000 -1.0000 3858766 1583797190.60 151.4909 60.0020 32.0000 1.9783 1.9787 422.7901 422.8994 0.0162 -1.0000 -1.0000 3858828 1583797190.70 151.4909 60.0020 32.0000 1.9777 1.9781 422.9588 423.0682 0.0163 -1.0000 -1.0000 3858890 1583797190.80 151.4909 60.0020 32.0000 1.9778 1.9782 422.0911 422.2013 0.0164 -1.0000 -1.0000 3858969 1583797190.90 151.4909 60.0020 32.0000 1.9779 1.9783 419.4839 419.5922 0.0162 -1.0000 -1.0000 3859031 1583797191.00 151.3921 60.0020 32.0000 1.9774 1.9778 418.3136 418.4228 0.0164 -1.0000 -1.0000 3859219 1583797191.10 151.3921 60.0020 32.0000 1.9769 1.9773 417.7754 417.8839 0.0162 -1.0000 -1.0000 3859281 1583797191.20 151.3921 60.0020 32.0000 1.9780 1.9784 418.1276 418.2342 0.0161 -1.0000 -1.0000 3859344 1583797191.30 151.3921 60.0020 32.0000 1.9789 1.9793 419.7076 419.8172 0.0164 -1.0000 -1.0000 3859422 1583797191.40 151.3921 60.0020 32.0000 1.9783 1.9787 420.8215 420.9316 0.0164 -1.0000 -1.0000 3859484 1583797191.50 151.3936 60.0020 32.0000 1.9773 1.9777 421.9138 422.0233 0.0162 -1.0000 -1.0000 3859703 1583797191.60 151.3936 60.0020 32.0000 1.9772 1.9776 421.7422 421.8504 0.0161 -1.0000 -1.0000 3859781 1583797191.70 151.3936 60.0020 32.0000 1.9773 1.9778 421.7559 421.8655 0.0163 -1.0000 -1.0000 3859844 1583797191.80 151.3936 60.0020 32.0000 1.9775 1.9779 421.0272 421.1364 0.0163 -1.0000 -1.0000 3859906 1583797191.90 151.3936 60.0020 32.0000 1.9772 1.9777 420.6898 420.7990 0.0163 -1.0000 -1.0000 3859984 1583797192.00 151.4962 60.0020 32.0000 1.9772 1.9776 421.8886 421.9983 0.0164 -1.0000 -1.0000 3900219 1583797192.10 151.5282 60.0020 32.0000 1.9778 1.9782 423.5714 423.6818 0.0163 -1.0000 -1.0000 3900281 1583797192.20 151.5282 60.0020 32.0000 1.9779 1.9783 425.0527 425.1624 0.0162 -1.0000 -1.0000 3900344 1583797192.30 151.5282 60.0020 32.0000 1.9780 1.9784 425.2100 425.3204 0.0163 -1.0000 -1.0000 3900406 1583797192.40 151.5282 60.0020 32.0000 1.9777 1.9782 429.3114 429.4228 0.0163 -1.0000 -1.0000 3900469 1583797192.50 151.5282 60.0020 32.0000 1.9775 1.9779 432.5356 432.6477 0.0163 -1.0000 -1.0000 3900547 1583797192.60 151.5009 60.0020 32.0000 1.9766 1.9770 435.4259 435.5385 0.0162 -1.0000 -1.0000 3900609 1583797192.70 151.5009 60.0020 32.0000 1.9767 1.9772 436.6096 436.7228 0.0163 -1.0000 -1.0000 3900672 1583797192.80 151.5009 60.0020 32.0000 1.9764 1.9768 436.2682 436.3808 0.0162 -1.0000 -1.0000 3900750 1583797192.90 151.5009 60.0020 32.0000 1.9775 1.9779 435.4403 435.5531 0.0163 -1.0000 -1.0000 3900812 1583797193.00 151.5009 60.0020 32.0000 1.9777 1.9781 434.9774 435.0911 0.0164 -1.0000 -1.0000 3901047 1583797193.10 151.3785 60.0020 32.0000 1.9777 1.9782 435.0936 435.2064 0.0163 -1.0000 -1.0000 3901125 1583797193.20 151.3785 60.0020 32.0000 1.9778 1.9782 435.0017 435.1135 0.0161 -1.0000 -1.0000 3901187 1583797193.30 151.3785 60.0020 32.0000 1.9778 1.9783 434.9301 435.0423 0.0162 -1.0000 -1.0000 3901265 1583797193.40 151.3785 60.0020 32.0000 1.9768 1.9772 434.9305 435.0436 0.0163 -1.0000 -1.0000 3901312 1583797193.50 151.3785 60.0020 32.0000 1.9771 1.9775 433.9933 434.1068 0.0164 -1.0000 -1.0000 3901797 1583797193.60 151.3801 60.0020 32.0000 1.9774 1.9778 432.8434 432.9548 0.0162 -1.0000 -1.0000 3901875 1583797193.70 151.3814 60.0020 32.0000 1.9782 1.9786 432.4098 432.5221 0.0163 -1.0000 -1.0000 3901937 1583797193.80 151.3814 60.0020 32.0000 1.9776 1.9780 432.5441 432.6561 0.0162 -1.0000 -1.0000 3902000 1583797193.90 151.3814 60.0020 32.0000 1.9776 1.9781 433.1958 433.3086 0.0164 -1.0000 -1.0000 3902062 1583797194.00 151.3814 60.0020 32.0000 1.9780 1.9785 435.0581 435.1710 0.0162 -1.0000 -1.0000 3902125 1583797194.10 151.3814 60.0020 32.0000 1.9774 1.9779 435.8952 436.0075 0.0162 -1.0000 -1.0000 3902312 1583797194.20 151.4182 60.0020 32.0000 1.9782 1.9786 436.7801 436.8932 0.0162 -1.0000 -1.0000 3902391 1583797194.30 151.4182 60.0020 32.0000 1.9772 1.9776 439.7351 439.8485 0.0162 -1.0000 -1.0000 3902453 1583797194.40 151.4182 60.0020 32.0000 1.9772 1.9776 442.7346 442.8498 0.0164 -1.0000 -1.0000 3902515 1583797194.50 151.4182 60.0020 32.0000 1.9782 1.9787 442.2784 442.3943 0.0164 -1.0000 -1.0000 3902578 1583797194.60 151.4182 60.0020 32.0000 1.9783 1.9787 440.4917 440.6053 0.0161 -1.0000 -1.0000 3902812 1583797194.70 151.4387 60.0017 32.0000 1.9776 1.9780 439.8380 439.9523 0.0163 -1.0000 -1.0000 3902875 1583797194.80 151.4874 60.0011 32.0000 1.9770 1.9774 439.2357 439.3492 0.0162 -1.0000 -1.0000 3902937 1583797194.90 151.4874 60.0011 32.0000 1.9773 1.9777 438.5494 438.6637 0.0164 -1.0000 -1.0000 3903000 1583797195.00 151.4874 60.0011 32.0000 1.9773 1.9778 437.9442 438.0580 0.0162 -1.0000 -1.0000 3903078 1583797195.10 151.4874 60.0011 32.0000 1.9768 1.9772 437.7440 437.8579 0.0164 -1.0000 -1.0000 3903312 1583797195.20 151.4874 60.0011 32.0000 1.9779 1.9783 437.5954 437.7083 0.0162 -1.0000 -1.0000 3903375 1583797195.30 151.4874 60.0011 32.0000 1.9774 1.9778 437.0123 437.1268 0.0164 -1.0000 -1.0000 3903453 1583797195.40 151.5231 60.0011 32.0000 1.9779 1.9784 437.1446 437.2595 0.0165 -1.0000 -1.0000 3903515 1583797195.50 151.5231 60.0011 32.0000 1.9779 1.9784 440.0787 440.1929 0.0163 -1.0000 -1.0000 3903578 1583797195.60 151.5231 60.0011 32.0000 1.9781 1.9785 440.7177 440.8322 0.0162 -1.0000 -1.0000 3903812 1583797195.70 151.5231 60.0011 32.0000 1.9778 1.9782 437.9019 438.0162 0.0165 -1.0000 -1.0000 3903875 1583797195.80 151.5231 60.0011 32.0000 1.9778 1.9782 436.6450 436.7560 0.0160 -1.0000 -1.0000 3903937 1583797195.90 151.5231 60.0011 32.0000 1.9771 1.9775 436.6984 436.8112 0.0162 -1.0000 -1.0000 3904015 1583797196.00 151.5039 60.0011 32.0000 1.9769 1.9774 432.9670 433.0785 0.0162 -1.0000 -1.0000 3904078 1583797196.10 151.5039 60.0011 32.0000 1.9784 1.9788 427.3896 427.4995 0.0161 -1.0000 -1.0000 3904453 1583797196.20 151.5039 60.0011 32.0000 1.9786 1.9790 428.1493 428.2600 0.0163 -1.0000 -1.0000 3904531 1583797196.30 151.5039 60.0011 32.0000 1.9781 1.9785 428.9216 429.0327 0.0162 -1.0000 -1.0000 3904594 1583797196.40 151.5039 60.0011 32.0000 1.9782 1.9786 427.9878 428.0996 0.0164 -1.0000 -1.0000 3904656 1583797196.50 151.4591 60.0011 32.0000 1.9775 1.9779 425.9477 426.0582 0.0162 -1.0000 -1.0000 3904734 1583797196.60 151.4483 60.0011 32.0000 1.9772 1.9776 423.5017 423.6119 0.0164 -1.0000 -1.0000 3904797 1583797196.70 151.4483 60.0011 32.0000 1.9774 1.9779 423.5332 423.6426 0.0162 -1.0000 -1.0000 3904860 1583797196.80 151.4483 60.0011 32.0000 1.9783 1.9787 425.5213 425.6314 0.0163 -1.0000 -1.0000 3904937 1583797196.90 151.4483 60.0011 32.0000 1.9776 1.9780 425.9046 426.0144 0.0161 -1.0000 -1.0000 3905000 1583797197.00 151.4483 60.0011 32.0000 1.9780 1.9784 424.8810 424.9912 0.0163 -1.0000 -1.0000 3905062 1583797197.10 151.4113 60.0011 32.0000 1.9786 1.9790 423.8148 423.9246 0.0162 -1.0000 -1.0000 3905141 1583797197.20 151.4113 60.0011 32.0000 1.9786 1.9790 424.0334 424.1430 0.0163 -1.0000 -1.0000 3905766 1583797197.30 151.4113 60.0011 32.0000 1.9777 1.9781 423.3923 423.5015 0.0162 -1.0000 -1.0000 3905844 1583797197.40 151.4113 60.0011 32.0000 1.9776 1.9781 421.0749 421.1838 0.0162 -1.0000 -1.0000 3905906 1583797197.50 151.4113 60.0011 32.0000 1.9770 1.9774 419.8312 419.9402 0.0164 -1.0000 -1.0000 3905969 1583797197.60 151.4619 60.0011 32.0000 1.9772 1.9776 419.5213 419.6305 0.0163 -1.0000 -1.0000 3906047 1583797197.70 151.4619 60.0011 32.0000 1.9776 1.9780 420.7823 420.8911 0.0162 -1.0000 -1.0000 3906219 1583797197.80 151.4619 60.0011 32.0000 1.9776 1.9780 421.4126 421.5219 0.0163 -1.0000 -1.0000 3906281 1583797197.90 151.4619 60.0011 32.0000 1.9782 1.9786 421.5108 421.6203 0.0163 -1.0000 -1.0000 3906360 1583797198.00 151.4619 60.0011 32.0000 1.9782 1.9786 422.4249 422.5340 0.0161 -1.0000 -1.0000 3906469 1583797198.10 151.4755 60.0011 32.0000 1.9779 1.9783 420.5707 420.6802 0.0164 -1.0000 -1.0000 3906531 1583797198.20 151.4879 60.0011 32.0000 1.9768 1.9772 419.1475 419.2569 0.0163 -1.0000 -1.0000 3906610 1583797198.30 151.4879 60.0011 32.0000 1.9766 1.9770 419.3642 419.4717 0.0161 -1.0000 -1.0000 3906672 1583797198.40 151.4879 60.0011 32.0000 1.9763 1.9767 421.3396 421.4484 0.0162 -1.0000 -1.0000 3906734 1583797198.50 151.4879 60.0011 32.0000 1.9766 1.9771 425.9355 426.0456 0.0162 -1.0000 -1.0000 3906797 1583797198.60 151.4879 60.0011 32.0000 1.9768 1.9772 429.7315 429.8422 0.0162 -1.0000 -1.0000 3906860 1583797198.70 151.4352 60.0011 32.0000 1.9780 1.9784 430.1389 430.2510 0.0164 -1.0000 -1.0000 3906937 1583797198.80 151.4001 60.0011 32.0000 1.9777 1.9781 430.8119 430.9238 0.0162 -1.0000 -1.0000 3907000 1583797198.90 151.4001 60.0011 32.0000 1.9772 1.9776 429.5926 429.7032 0.0161 -1.0000 -1.0000 3907063 1583797199.00 151.4147 60.0011 32.0000 1.9774 1.9779 427.4355 427.5466 0.0163 -1.0000 -1.0000 3907125 1583797199.10 151.3997 60.0011 32.0000 1.9769 1.9773 426.2992 426.4089 0.0161 -1.0000 -1.0000 3907203 1583797199.20 151.3997 60.0011 32.0000 1.9779 1.9783 424.3618 424.4712 0.0162 -1.0000 -1.0000 3907500 1583797199.30 151.3997 60.0011 32.0000 1.9776 1.9780 423.7783 423.8889 0.0164 -1.0000 -1.0000 3907563 1583797199.40 151.3997 60.0011 32.0000 1.9779 1.9783 425.0758 425.1868 0.0163 -1.0000 -1.0000 3907625 1583797199.50 151.3997 60.0011 32.0000 1.9777 1.9781 427.5074 427.6177 0.0162 -1.0000 -1.0000 3907687 1583797199.60 151.3997 60.0011 32.0000 1.9779 1.9783 428.1965 428.3076 0.0163 -1.0000 -1.0000 3907781 1583797199.70 151.3997 60.0011 32.0000 1.9782 1.9786 429.7195 429.8304 0.0162 -1.0000 -1.0000 3907969 1583797199.80 151.5216 60.0008 32.0000 1.9777 1.9781 432.1659 432.2778 0.0163 -1.0000 -1.0000 3908031 1583797199.90 151.5216 60.0008 32.0000 1.9786 1.9790 433.5230 433.6347 0.0162 -1.0000 -1.0000 3908094 1583797200.00 151.5216 60.0008 32.0000 1.9779 1.9783 433.3082 433.4204 0.0163 -1.0000 -1.0000 3908156 1583797200.10 151.5216 60.0008 32.0000 1.9771 1.9775 433.6252 433.7376 0.0163 -1.0000 -1.0000 3908219 1583797200.20 151.5216 60.0008 32.0000 1.9776 1.9780 433.2490 433.3613 0.0162 -1.0000 -1.0000 3908563 1583797200.30 151.5216 60.0008 32.0000 1.9778 1.9782 432.4165 432.5282 0.0162 -1.0000 -1.0000 3908625 1583797200.40 151.5216 60.0008 32.0000 1.9785 1.9789 432.6070 432.7187 0.0162 -1.0000 -1.0000 3908687 1583797200.50 151.5485 60.0008 32.0000 1.9785 1.9789 432.2121 432.3245 0.0163 -1.0000 -1.0000 3908750 1583797200.60 151.5485 60.0008 32.0000 1.9789 1.9793 430.3222 430.4336 0.0162 -1.0000 -1.0000 3908812 1583797200.70 151.5485 60.0008 32.0000 1.9785 1.9790 430.6531 430.7655 0.0164 -1.0000 -1.0000 3909047 1583797200.80 151.5485 60.0008 32.0000 1.9772 1.9776 431.9474 432.0596 0.0163 -1.0000 -1.0000 3909125 1583797200.90 151.5485 60.0008 32.0000 1.9774 1.9778 432.8184 432.9310 0.0163 -1.0000 -1.0000 3909187 1583797201.00 151.5430 60.0008 32.0000 1.9764 1.9768 435.1885 435.3014 0.0162 -1.0000 -1.0000 3909250 1583797201.10 151.5211 60.0008 32.0000 1.9766 1.9770 436.3482 436.4603 0.0161 -1.0000 -1.0000 3909312 1583797201.20 151.5211 60.0008 32.0000 1.9776 1.9780 435.7680 435.8801 0.0161 -1.0000 -1.0000 3909953 1583797201.30 151.5211 60.0008 32.0000 1.9782 1.9786 433.5157 433.6277 0.0162 -1.0000 -1.0000 3910031 1583797201.40 151.5211 60.0008 32.0000 1.9776 1.9781 426.7790 426.8894 0.0162 -1.0000 -1.0000 3910094 1583797201.50 151.5211 60.0008 32.0000 1.9784 1.9788 422.5126 422.6217 0.0162 -1.0000 -1.0000 3910156 1583797201.60 151.4200 60.0008 32.0000 1.9776 1.9780 421.1805 421.2899 0.0163 -1.0000 -1.0000 3910234 1583797201.70 151.3695 60.0008 32.0000 1.9775 1.9779 420.1529 420.2614 0.0163 -1.0000 -1.0000 3910297 1583797201.80 151.3695 60.0008 32.0000 1.9774 1.9778 420.3226 420.4319 0.0163 -1.0000 -1.0000 3910360 1583797201.90 151.3695 60.0008 32.0000 1.9766 1.9770 421.0382 421.1477 0.0163 -1.0000 -1.0000 3910422 1583797202.00 151.3695 60.0008 32.0000 1.9776 1.9780 421.0585 421.1679 0.0164 -1.0000 -1.0000 3910484 1583797202.10 151.3695 60.0008 32.0000 1.9775 1.9779 419.4659 419.5750 0.0163 -1.0000 -1.0000 3910563 1583797202.20 151.4857 60.0008 32.0000 1.9778 1.9783 418.3194 418.4258 0.0161 -1.0000 -1.0000 3910641 1583797202.30 151.4857 60.0008 32.0000 1.9784 1.9789 418.0442 418.1535 0.0163 -1.0000 -1.0000 3910734 1583797202.40 151.4857 60.0008 32.0000 1.9782 1.9786 418.3021 418.4099 0.0161 -1.0000 -1.0000 3910797 1583797202.50 151.4857 60.0008 32.0000 1.9781 1.9785 418.3578 418.4656 0.0161 -1.0000 -1.0000 3910860 1583797202.60 151.4857 60.0008 32.0000 1.9773 1.9777 418.0885 418.1959 0.0162 -1.0000 -1.0000 3910922 1583797202.70 151.4857 60.0008 32.0000 1.9780 1.9784 418.2706 418.3791 0.0162 -1.0000 -1.0000 3910984 1583797202.80 151.5627 60.0008 32.0000 1.9779 1.9783 421.1206 421.2304 0.0164 -1.0000 -1.0000 3911312 1583797202.90 151.5627 60.0008 32.0000 1.9774 1.9778 424.1173 424.2276 0.0163 -1.0000 -1.0000 3911360 1583797203.00 151.5627 60.0008 32.0000 1.9789 1.9794 423.2960 423.4057 0.0162 -1.0000 -1.0000 3911437 1583797203.10 151.5627 60.0008 32.0000 1.9790 1.9794 422.2939 422.4030 0.0162 -1.0000 -1.0000 3911500 1583797203.20 151.5627 60.0008 32.0000 1.9783 1.9787 421.4373 421.5467 0.0163 -1.0000 -1.0000 3911563 1583797203.30 151.5812 60.0008 32.0000 1.9784 1.9788 420.7419 420.8518 0.0163 -1.0000 -1.0000 3911640 1583797203.40 151.5821 60.0008 32.0000 1.9779 1.9784 420.5621 420.6704 0.0161 -1.0000 -1.0000 3911703 1583797203.50 151.5821 60.0008 32.0000 1.9778 1.9782 423.4877 423.5967 0.0162 -1.0000 -1.0000 3911766 1583797203.60 151.5821 60.0008 32.0000 1.9776 1.9781 426.8548 426.9648 0.0162 -1.0000 -1.0000 3911844 1583797203.70 151.5821 60.0008 32.0000 1.9778 1.9782 427.4928 427.6036 0.0163 -1.0000 -1.0000 3911906 1583797203.80 151.5821 60.0008 32.0000 1.9783 1.9787 426.8004 426.9115 0.0164 -1.0000 -1.0000 3911969 1583797203.90 151.5005 60.0008 32.0000 1.9782 1.9786 425.9128 426.0241 0.0164 -1.0000 -1.0000 3912047 1583797204.00 151.5005 60.0008 32.0000 1.9782 1.9786 426.5268 426.6380 0.0164 -1.0000 -1.0000 3912110 1583797204.10 151.5005 60.0008 32.0000 1.9780 1.9784 425.1010 425.2121 0.0164 -1.0000 -1.0000 3912172 1583797204.20 151.5005 60.0008 32.0000 1.9779 1.9783 422.0825 422.1919 0.0163 -1.0000 -1.0000 3912234 1583797204.30 151.5005 60.0008 32.0000 1.9779 1.9784 420.3979 420.5073 0.0163 -1.0000 -1.0000 3912563 1583797204.40 151.4569 60.0008 32.0000 1.9776 1.9780 420.0957 420.2045 0.0162 -1.0000 -1.0000 3912625 1583797204.50 151.4569 60.0008 32.0000 1.9779 1.9783 419.2407 419.3490 0.0162 -1.0000 -1.0000 3912703 1583797204.60 151.4569 60.0008 32.0000 1.9785 1.9789 418.8838 418.9925 0.0164 -1.0000 -1.0000 3912766 1583797204.70 151.4569 60.0008 32.0000 1.9772 1.9777 418.9975 419.1062 0.0162 -1.0000 -1.0000 3912828 1583797204.80 151.4569 60.0008 32.0000 1.9780 1.9784 419.4800 419.5889 0.0163 -1.0000 -1.0000 3913078 1583797204.90 151.4569 60.0008 32.0000 1.9790 1.9794 420.0409 420.1497 0.0163 -1.0000 -1.0000 3913141 1583797205.00 151.4569 60.0008 32.0000 1.9784 1.9788 420.2189 420.3276 0.0162 -1.0000 -1.0000 3913203 1583797205.10 151.4569 60.0008 32.0000 1.9783 1.9787 420.1607 420.2692 0.0162 -1.0000 -1.0000 3913266 1583797205.20 151.4757 60.0007 32.0000 1.9781 1.9785 420.1180 420.2271 0.0163 -1.0000 -1.0000 3913328 1583797205.30 151.4933 60.0007 32.0000 1.9777 1.9781 419.6006 419.7086 0.0162 -1.0000 -1.0000 3913547 1583797205.40 151.4933 60.0007 32.0000 1.9776 1.9781 419.7639 419.8734 0.0163 -1.0000 -1.0000 3913610 1583797205.50 151.4933 60.0007 32.0000 1.9781 1.9785 420.4316 420.5404 0.0163 -1.0000 -1.0000 3913672 1583797205.60 151.5677 60.0007 32.0000 1.9783 1.9787 420.8088 420.9180 0.0163 -1.0000 -1.0000 3913734 1583797205.70 151.5677 60.0007 32.0000 1.9792 1.9796 421.9921 422.1016 0.0163 -1.0000 -1.0000 3913797 1583797205.80 151.5677 60.0007 32.0000 1.9787 1.9792 422.3268 422.4371 0.0164 -1.0000 -1.0000 3913860 1583797205.90 151.5677 60.0007 32.0000 1.9777 1.9781 422.8057 422.9153 0.0162 -1.0000 -1.0000 3914063 1583797206.00 151.5677 60.0007 32.0000 1.9772 1.9776 422.1574 422.2674 0.0163 -1.0000 -1.0000 3914141 1583797206.10 151.5769 60.0007 32.0000 1.9777 1.9781 422.7468 422.8562 0.0162 -1.0000 -1.0000 3914188 1583797206.20 151.5769 60.0007 32.0000 1.9775 1.9779 426.1280 426.2392 0.0164 -1.0000 -1.0000 3914266 1583797206.30 151.5769 60.0007 32.0000 1.9777 1.9781 424.8536 424.9631 0.0162 -1.0000 -1.0000 3914328 1583797206.40 151.5769 60.0007 32.0000 1.9784 1.9788 423.7731 423.8829 0.0162 -1.0000 -1.0000 3914391 1583797206.50 151.5769 60.0007 32.0000 1.9776 1.9780 425.1642 425.2740 0.0162 -1.0000 -1.0000 3914469 1583797206.60 151.5522 60.0007 32.0000 1.9781 1.9785 425.8136 425.9226 0.0161 -1.0000 -1.0000 3914531 1583797206.70 151.5151 60.0007 32.0000 1.9776 1.9780 426.3894 426.4994 0.0162 -1.0000 -1.0000 3914594 1583797206.80 151.5151 60.0007 32.0000 1.9767 1.9771 426.6503 426.7602 0.0161 -1.0000 -1.0000 3914672 1583797206.90 151.5151 60.0007 32.0000 1.9779 1.9784 426.5356 426.6454 0.0161 -1.0000 -1.0000 3915047 1583797207.00 151.5151 60.0007 32.0000 1.9779 1.9783 427.4737 427.5839 0.0163 -1.0000 -1.0000 3915110 1583797207.10 151.5151 60.0007 32.0000 1.9782 1.9786 428.4565 428.5684 0.0164 -1.0000 -1.0000 3915188 1583797207.20 151.4676 60.0007 32.0000 1.9777 1.9782 428.9714 429.0823 0.0163 -1.0000 -1.0000 3915250 1583797207.30 151.4676 60.0007 32.0000 1.9774 1.9779 429.5584 429.6699 0.0162 -1.0000 -1.0000 3915312 1583797207.40 151.4676 60.0007 32.0000 1.9778 1.9782 430.2106 430.3225 0.0164 -1.0000 -1.0000 3915500 1583797207.50 151.4676 60.0007 32.0000 1.9772 1.9777 431.2698 431.3811 0.0162 -1.0000 -1.0000 3915563 1583797207.60 151.4676 60.0007 32.0000 1.9779 1.9783 432.1301 432.2418 0.0162 -1.0000 -1.0000 3915625 1583797207.70 151.4340 60.0007 32.0000 1.9775 1.9780 430.3255 430.4373 0.0163 -1.0000 -1.0000 3915703 1583797207.80 151.4340 60.0007 32.0000 1.9776 1.9780 426.7741 426.8849 0.0162 -1.0000 -1.0000 3915766 1583797207.90 151.4340 60.0007 32.0000 1.9786 1.9790 425.3052 425.4151 0.0163 -1.0000 -1.0000 3916063 1583797208.00 151.4340 60.0007 32.0000 1.9788 1.9792 426.0827 426.1931 0.0163 -1.0000 -1.0000 3916125 1583797208.10 151.4340 60.0007 32.0000 1.9784 1.9788 426.4602 426.5704 0.0162 -1.0000 -1.0000 3916188 1583797208.20 151.4340 60.0007 32.0000 1.9776 1.9780 426.5880 426.6979 0.0161 -1.0000 -1.0000 3916250 1583797208.30 151.4317 60.0007 32.0000 1.9780 1.9785 427.9837 428.0946 0.0163 -1.0000 -1.0000 3916312 1583797208.40 151.4317 60.0007 32.0000 1.9775 1.9779 431.4504 431.5628 0.0163 -1.0000 -1.0000 3917015 1583797208.50 151.4317 60.0007 32.0000 1.9773 1.9777 433.1890 433.3010 0.0162 -1.0000 -1.0000 3917094 1583797208.60 151.4317 60.0007 32.0000 1.9770 1.9774 434.0487 434.1615 0.0163 -1.0000 -1.0000 3917156 1583797208.70 151.4317 60.0007 32.0000 1.9767 1.9772 435.8967 436.0093 0.0162 -1.0000 -1.0000 3917219 1583797208.80 151.4317 60.0007 32.0000 1.9777 1.9781 436.1216 436.2353 0.0164 -1.0000 -1.0000 3917297 1583797208.90 151.4317 60.0007 32.0000 1.9782 1.9786 434.7098 434.8241 0.0164 -1.0000 -1.0000 3917360 1583797209.00 151.5584 60.0007 32.0000 1.9780 1.9784 433.8234 433.9356 0.0162 -1.0000 -1.0000 3917422 1583797209.10 151.5584 60.0007 32.0000 1.9770 1.9774 432.5195 432.6323 0.0164 -1.0000 -1.0000 3917500 1583797209.20 151.5584 60.0007 32.0000 1.9775 1.9779 431.5134 431.6264 0.0164 -1.0000 -1.0000 3917563 1583797209.30 151.5584 60.0007 32.0000 1.9782 1.9786 431.0482 431.1603 0.0163 -1.0000 -1.0000 3917625 1583797209.40 151.5584 60.0007 32.0000 1.9772 1.9776 431.7473 431.8595 0.0163 -1.0000 -1.0000 3917688 1583797209.50 151.5128 60.0007 32.0000 1.9784 1.9788 431.6555 431.7680 0.0163 -1.0000 -1.0000 3917766 1583797209.60 151.5128 60.0007 32.0000 1.9772 1.9776 430.8178 430.9301 0.0163 -1.0000 -1.0000 3917828 1583797209.70 151.5128 60.0007 32.0000 1.9775 1.9779 429.9758 430.0860 0.0161 -1.0000 -1.0000 3917891 1583797209.80 151.5128 60.0007 32.0000 1.9771 1.9775 429.4700 429.5814 0.0163 -1.0000 -1.0000 3917953 1583797209.90 151.5128 60.0007 32.0000 1.9771 1.9775 428.8196 428.9306 0.0162 -1.0000 -1.0000 3918031 1583797210.00 151.5128 60.0007 32.0000 1.9774 1.9778 428.2604 428.3709 0.0162 -1.0000 -1.0000 3918203 1583797210.10 151.4325 60.0006 32.0000 1.9777 1.9781 428.4462 428.5572 0.0163 -1.0000 -1.0000 3918266 1583797210.20 151.4325 60.0006 32.0000 1.9776 1.9780 427.7672 427.8783 0.0162 -1.0000 -1.0000 3918344 1583797210.30 151.4325 60.0006 32.0000 1.9778 1.9782 427.2801 427.3909 0.0164 -1.0000 -1.0000 3918406 1583797210.40 151.4325 60.0006 32.0000 1.9780 1.9784 428.1082 428.2193 0.0162 -1.0000 -1.0000 3918469 1583797210.50 151.4325 60.0006 32.0000 1.9773 1.9777 428.9658 429.0764 0.0162 -1.0000 -1.0000 3918812 1583797210.60 151.4325 60.0006 32.0000 1.9773 1.9777 429.5791 429.6899 0.0162 -1.0000 -1.0000 3918875 1583797210.70 151.4841 60.0006 32.0000 1.9769 1.9774 430.8113 430.9230 0.0162 -1.0000 -1.0000 3918937 1583797210.80 151.4841 60.0006 32.0000 1.9779 1.9783 430.7252 430.8363 0.0162 -1.0000 -1.0000 3919015 1583797210.90 151.4841 60.0006 32.0000 1.9777 1.9781 430.2606 430.3713 0.0161 -1.0000 -1.0000 3919078 1583797211.00 151.4841 60.0006 32.0000 1.9776 1.9780 429.9477 430.0587 0.0162 -1.0000 -1.0000 3919312 1583797211.10 151.4841 60.0006 32.0000 1.9786 1.9790 430.4751 430.5863 0.0162 -1.0000 -1.0000 3919375 1583797211.20 151.4860 60.0006 32.0000 1.9780 1.9784 431.9732 432.0851 0.0162 -1.0000 -1.0000 3919438 1583797211.30 151.5582 60.0006 32.0000 1.9782 1.9787 432.8710 432.9816 0.0161 -1.0000 -1.0000 3919515 1583797211.40 151.5582 60.0006 32.0000 1.9782 1.9786 430.3645 430.4754 0.0162 -1.0000 -1.0000 3919578 1583797211.50 151.5582 60.0006 32.0000 1.9779 1.9783 429.3588 429.4702 0.0163 -1.0000 -1.0000 3919703 1583797211.60 151.5582 60.0006 32.0000 1.9777 1.9781 426.1047 426.2143 0.0162 -1.0000 -1.0000 3919781 1583797211.70 151.5582 60.0006 32.0000 1.9789 1.9793 422.7636 422.8731 0.0162 -1.0000 -1.0000 3919844 1583797211.80 151.5582 60.0006 32.0000 1.9788 1.9793 421.1501 421.2576 0.0160 -1.0000 -1.0000 3919906 1583797211.90 151.5582 60.0006 32.0000 1.9797 1.9801 422.0963 422.2068 0.0164 -1.0000 -1.0000 3919969 1583797212.00 151.6283 60.0006 32.0000 1.9792 1.9796 422.5665 422.6763 0.0163 -1.0000 -1.0000 3920219 1583797212.10 151.6283 60.0006 32.0000 1.9788 1.9793 422.6957 422.8050 0.0162 -1.0000 -1.0000 3920281 1583797212.20 151.6283 60.0006 32.0000 1.9790 1.9794 425.0198 425.1301 0.0162 -1.0000 -1.0000 3920344 1583797212.30 151.6283 60.0006 32.0000 1.9784 1.9788 426.0493 426.1593 0.0162 -1.0000 -1.0000 3920406 1583797212.40 151.6663 60.0006 32.0000 1.9785 1.9789 425.2670 425.3773 0.0163 -1.0000 -1.0000 3920469 1583797212.50 151.6663 60.0006 32.0000 1.9781 1.9785 425.3999 425.5096 0.0162 -1.0000 -1.0000 3920734 1583797212.60 151.6663 60.0006 32.0000 1.9781 1.9785 427.7110 427.8215 0.0162 -1.0000 -1.0000 3920797 1583797212.70 151.6663 60.0006 32.0000 1.9790 1.9795 428.7221 428.8331 0.0163 -1.0000 -1.0000 3920860 1583797212.80 151.6663 60.0006 32.0000 1.9793 1.9797 428.7656 428.8777 0.0163 -1.0000 -1.0000 3920922 1583797212.90 151.6663 60.0006 32.0000 1.9792 1.9796 432.4172 432.5299 0.0165 -1.0000 -1.0000 3920984 1583797213.00 151.5320 60.0006 32.0000 1.9784 1.9788 437.9852 438.0973 0.0161 -1.0000 -1.0000 3921266 1583797213.10 151.5320 60.0006 32.0000 1.9782 1.9786 437.6456 437.7587 0.0162 -1.0000 -1.0000 3921344 1583797213.20 151.5320 60.0006 32.0000 1.9778 1.9783 438.1225 438.2362 0.0163 -1.0000 -1.0000 3921406 1583797213.30 151.5320 60.0006 32.0000 1.9776 1.9780 438.1382 438.2524 0.0164 -1.0000 -1.0000 3921469 1583797213.40 151.5320 60.0006 32.0000 1.9774 1.9778 433.2571 433.3702 0.0163 -1.0000 -1.0000 3921531 1583797213.50 151.4856 60.0006 32.0000 1.9786 1.9790 428.1299 428.2405 0.0162 -1.0000 -1.0000 3922219 1583797213.60 151.4856 60.0006 32.0000 1.9790 1.9794 423.9498 424.0588 0.0162 -1.0000 -1.0000 3922281 1583797213.70 151.4856 60.0006 32.0000 1.9790 1.9795 421.9149 422.0241 0.0162 -1.0000 -1.0000 3922360 1583797213.80 151.4856 60.0006 32.0000 1.9784 1.9789 420.5936 420.7024 0.0162 -1.0000 -1.0000 3922422 1583797213.90 151.4856 60.0006 32.0000 1.9776 1.9780 422.5304 422.6385 0.0160 -1.0000 -1.0000 3922500 1583797214.00 151.4739 60.0006 32.0000 1.9776 1.9780 426.2413 426.3501 0.0160 -1.0000 -1.0000 3922563 1583797214.10 151.4613 60.0006 32.0000 1.9781 1.9785 428.6681 428.7787 0.0162 -1.0000 -1.0000 3922625 1583797214.20 151.4613 60.0006 32.0000 1.9789 1.9793 427.7717 427.8827 0.0162 -1.0000 -1.0000 3922688 1583797214.30 151.4613 60.0006 32.0000 1.9783 1.9787 425.6006 425.7109 0.0164 -1.0000 -1.0000 3922750 1583797214.40 151.4613 60.0006 32.0000 1.9787 1.9791 423.4955 423.6059 0.0163 -1.0000 -1.0000 3922812 1583797214.50 151.4613 60.0006 32.0000 1.9784 1.9789 420.9154 421.0249 0.0163 -1.0000 -1.0000 3922891 1583797214.60 151.4782 60.0006 32.0000 1.9786 1.9790 418.9213 419.0298 0.0163 -1.0000 -1.0000 3923000 1583797214.70 151.4782 60.0006 32.0000 1.9775 1.9780 418.4426 418.5508 0.0162 -1.0000 -1.0000 3923063 1583797214.80 151.4782 60.0006 32.0000 1.9779 1.9783 418.5667 418.6747 0.0162 -1.0000 -1.0000 3923141 1583797214.90 151.4782 60.0006 32.0000 1.9783 1.9787 418.1048 418.2124 0.0162 -1.0000 -1.0000 3923203 1583797215.00 151.4782 60.0006 32.0000 1.9783 1.9787 418.2383 418.3465 0.0162 -1.0000 -1.0000 3923266 1583797215.10 151.5806 59.9999 32.0000 1.9786 1.9790 421.6543 421.7629 0.0162 -1.0000 -1.0000 3923328 1583797215.20 151.5815 59.9999 32.0000 1.9781 1.9785 428.6081 428.7193 0.0163 -1.0000 -1.0000 3923391 1583797215.30 151.5815 59.9999 32.0000 1.9783 1.9787 430.3172 430.4293 0.0164 -1.0000 -1.0000 3923469 1583797215.40 151.5815 59.9999 32.0000 1.9780 1.9784 428.4935 428.6048 0.0163 -1.0000 -1.0000 3923531 1583797215.50 151.5815 59.9999 32.0000 1.9773 1.9777 425.1662 425.2760 0.0162 -1.0000 -1.0000 3923594 1583797215.60 151.5782 59.9999 32.0000 1.9773 1.9778 423.2927 423.4028 0.0163 -1.0000 -1.0000 3923672 1583797215.70 151.5670 59.9999 32.0000 1.9779 1.9783 426.4375 426.5478 0.0162 -1.0000 -1.0000 3923734 1583797215.80 151.5670 59.9999 32.0000 1.9786 1.9790 427.0224 427.1325 0.0161 -1.0000 -1.0000 3923797 1583797215.90 151.5670 59.9999 32.0000 1.9783 1.9787 430.1961 430.3066 0.0161 -1.0000 -1.0000 3923860 1583797216.00 151.5670 59.9999 32.0000 1.9777 1.9781 434.9971 435.1097 0.0162 -1.0000 -1.0000 3923922 1583797216.10 151.5670 59.9999 32.0000 1.9772 1.9776 436.4358 436.5485 0.0162 -1.0000 -1.0000 3924063 1583797216.20 151.5518 59.9999 32.0000 1.9763 1.9767 439.2798 439.3929 0.0161 -1.0000 -1.0000 3924140 1583797216.30 151.5518 59.9999 32.0000 1.9768 1.9772 439.6979 439.8122 0.0163 -1.0000 -1.0000 3924203 1583797216.40 151.5518 59.9999 32.0000 1.9779 1.9783 435.0741 435.1867 0.0162 -1.0000 -1.0000 3924266 1583797216.50 151.5518 59.9999 32.0000 1.9783 1.9787 427.1749 427.2857 0.0163 -1.0000 -1.0000 3924328 1583797216.60 151.5518 59.9999 32.0000 1.9781 1.9786 427.7710 427.8818 0.0162 -1.0000 -1.0000 3924578 1583797216.70 151.5389 59.9999 32.0000 1.9783 1.9787 427.5575 427.6673 0.0162 -1.0000 -1.0000 3924641 1583797216.80 151.4428 59.9999 32.0000 1.9779 1.9784 421.3089 421.4183 0.0163 -1.0000 -1.0000 3924719 1583797216.90 151.4428 59.9999 32.0000 1.9775 1.9780 418.6876 418.7956 0.0162 -1.0000 -1.0000 3924781 1583797217.00 151.4428 59.9999 32.0000 1.9772 1.9776 419.2351 419.3431 0.0162 -1.0000 -1.0000 3924844 1583797217.10 151.4428 59.9999 32.0000 1.9770 1.9774 419.8321 419.9400 0.0162 -1.0000 -1.0000 3925297 1583797217.20 151.4428 59.9999 32.0000 1.9775 1.9780 425.0454 425.1555 0.0163 -1.0000 -1.0000 3925360 1583797217.30 151.4786 59.9999 32.0000 1.9780 1.9784 430.3756 430.4878 0.0164 -1.0000 -1.0000 3925422 1583797217.40 151.4786 59.9999 32.0000 1.9777 1.9781 430.3195 430.4315 0.0163 -1.0000 -1.0000 3925500 1583797217.50 151.4786 59.9999 32.0000 1.9780 1.9784 431.2527 431.3638 0.0162 -1.0000 -1.0000 3925563 1583797217.60 151.4786 59.9999 32.0000 1.9783 1.9787 432.1377 432.2494 0.0162 -1.0000 -1.0000 3925641 1583797217.70 151.4786 59.9999 32.0000 1.9787 1.9791 436.8262 436.9389 0.0162 -1.0000 -1.0000 3925969 1583797217.80 151.4786 59.9999 32.0000 1.9775 1.9779 438.7895 438.9033 0.0163 -1.0000 -1.0000 3926031 1583797217.90 151.4786 59.9999 32.0000 1.9780 1.9785 438.2394 438.3526 0.0162 -1.0000 -1.0000 3926109 1583797218.00 151.4865 59.9999 32.0000 1.9782 1.9786 437.5330 437.6463 0.0162 -1.0000 -1.0000 3926172 1583797218.10 151.4590 59.9999 32.0000 1.9777 1.9781 434.9447 435.0565 0.0161 -1.0000 -1.0000 3926234 1583797218.20 151.4590 59.9999 32.0000 1.9779 1.9783 433.7036 433.8158 0.0163 -1.0000 -1.0000 3926578 1583797218.30 151.4590 59.9999 32.0000 1.9778 1.9782 433.1750 433.2871 0.0162 -1.0000 -1.0000 3926641 1583797218.40 151.4590 59.9999 32.0000 1.9781 1.9786 433.3986 433.5104 0.0162 -1.0000 -1.0000 3926703 1583797218.50 151.4590 59.9999 32.0000 1.9779 1.9783 433.9330 434.0437 0.0160 -1.0000 -1.0000 3926781 1583797218.60 151.4868 59.9999 32.0000 1.9776 1.9780 434.2987 434.4113 0.0163 -1.0000 -1.0000 3926844 1583797218.70 151.5193 59.9999 32.0000 1.9764 1.9768 435.2524 435.3650 0.0162 -1.0000 -1.0000 3927047 1583797218.80 151.5193 59.9999 32.0000 1.9768 1.9772 435.3257 435.4379 0.0162 -1.0000 -1.0000 3927109 1583797218.90 151.5015 59.9999 32.0000 1.9765 1.9769 437.7985 437.9111 0.0162 -1.0000 -1.0000 3927172 1583797219.00 151.4854 59.9999 32.0000 1.9761 1.9766 438.5571 438.6708 0.0162 -1.0000 -1.0000 3927234 1583797219.10 151.4854 59.9999 32.0000 1.9776 1.9780 436.2226 436.3357 0.0163 -1.0000 -1.0000 3927312 1583797219.20 151.4854 59.9999 32.0000 1.9777 1.9782 434.0396 434.1512 0.0161 -1.0000 -1.0000 3927547 1583797219.30 151.4854 59.9999 32.0000 1.9775 1.9779 433.1133 433.2249 0.0162 -1.0000 -1.0000 3927625 1583797219.40 151.4854 59.9999 32.0000 1.9773 1.9777 429.9872 430.0978 0.0161 -1.0000 -1.0000 3927688 1583797219.50 151.4854 59.9999 32.0000 1.9767 1.9771 429.1341 429.2450 0.0162 -1.0000 -1.0000 3927750 1583797219.60 151.4357 60.0005 32.0000 1.9772 1.9777 433.4042 433.5156 0.0161 -1.0000 -1.0000 3927812 1583797219.70 151.4357 60.0005 32.0000 1.9772 1.9777 435.1984 435.3109 0.0162 -1.0000 -1.0000 3928047 1583797219.80 151.4357 60.0005 32.0000 1.9777 1.9782 437.4656 437.5784 0.0161 -1.0000 -1.0000 3928109 1583797219.90 151.4357 60.0005 32.0000 1.9778 1.9783 439.1110 439.2237 0.0161 -1.0000 -1.0000 3928188 1583797220.00 151.4357 60.0005 32.0000 1.9784 1.9788 437.4220 437.5353 0.0162 -1.0000 -1.0000 3928281 1583797220.10 151.4357 60.0005 32.0000 1.9786 1.9790 436.2818 436.3945 0.0162 -1.0000 -1.0000 3928344 1583797220.20 151.4359 60.0005 32.0000 1.9777 1.9781 435.3444 435.4565 0.0161 -1.0000 -1.0000 3928406 1583797220.30 151.4364 60.0005 32.0000 1.9772 1.9776 433.5795 433.6916 0.0163 -1.0000 -1.0000 3928469 1583797220.40 151.4364 60.0005 32.0000 1.9776 1.9781 432.1487 432.2608 0.0162 -1.0000 -1.0000 3928531 1583797220.50 151.4364 60.0005 32.0000 1.9769 1.9773 428.4142 428.5251 0.0163 -1.0000 -1.0000 3928609 1583797220.60 151.4364 60.0005 32.0000 1.9776 1.9781 421.5169 421.6258 0.0162 -1.0000 -1.0000 3928672 1583797220.70 151.4364 60.0005 32.0000 1.9781 1.9785 418.9432 419.0519 0.0162 -1.0000 -1.0000 3928735 1583797220.80 151.4452 60.0005 32.0000 1.9785 1.9789 419.8853 419.9945 0.0164 -1.0000 -1.0000 3929406 1583797220.90 151.5337 60.0005 32.0000 1.9787 1.9791 421.3102 421.4188 0.0162 -1.0000 -1.0000 3929469 1583797221.00 151.5337 60.0005 32.0000 1.9784 1.9788 421.1775 421.2864 0.0161 -1.0000 -1.0000 3929531 1583797221.10 151.5337 60.0005 32.0000 1.9778 1.9782 420.8731 420.9822 0.0163 -1.0000 -1.0000 3929609 1583797221.20 151.5337 60.0005 32.0000 1.9775 1.9779 421.0804 421.1894 0.0162 -1.0000 -1.0000 3929672 1583797221.30 151.5337 60.0005 32.0000 1.9772 1.9776 421.4186 421.5274 0.0162 -1.0000 -1.0000 3929750 1583797221.40 151.5494 60.0005 32.0000 1.9773 1.9777 425.3307 425.4404 0.0162 -1.0000 -1.0000 3929812 1583797221.50 151.5494 60.0005 32.0000 1.9777 1.9781 428.4246 428.5341 0.0161 -1.0000 -1.0000 3929875 1583797221.60 151.5494 60.0005 32.0000 1.9782 1.9786 424.2380 424.3477 0.0162 -1.0000 -1.0000 3929938 1583797221.70 151.5494 60.0005 32.0000 1.9778 1.9782 423.5528 423.6624 0.0162 -1.0000 -1.0000 3930000 1583797221.80 151.5494 60.0005 32.0000 1.9775 1.9779 424.7433 424.8525 0.0161 -1.0000 -1.0000 3930063 1583797221.90 151.4526 60.0005 32.0000 1.9785 1.9789 425.8481 425.9578 0.0162 -1.0000 -1.0000 3930141 1583797222.00 151.4022 60.0005 32.0000 1.9776 1.9781 425.8758 425.9858 0.0162 -1.0000 -1.0000 3930203 1583797222.10 151.4022 60.0005 32.0000 1.9773 1.9777 431.4064 431.5172 0.0161 -1.0000 -1.0000 3930266 1583797222.20 151.4022 60.0005 32.0000 1.9771 1.9775 437.6078 437.7208 0.0162 -1.0000 -1.0000 3930344 1583797222.30 151.4022 60.0005 32.0000 1.9775 1.9779 440.6134 440.7276 0.0163 -1.0000 -1.0000 3930563 1583797222.40 151.4022 60.0005 32.0000 1.9778 1.9782 442.2919 442.4064 0.0163 -1.0000 -1.0000 3930625 1583797222.50 151.4022 60.0005 32.0000 1.9784 1.9789 440.7096 440.8232 0.0161 -1.0000 -1.0000 3930703 1583797222.60 151.4022 60.0005 32.0000 1.9787 1.9791 439.0410 439.1551 0.0163 -1.0000 -1.0000 3930766 1583797222.70 151.4022 60.0005 32.0000 1.9785 1.9789 442.9353 443.0497 0.0163 -1.0000 -1.0000 3930828 1583797222.80 151.4022 60.0005 32.0000 1.9776 1.9780 441.3117 441.4256 0.0161 -1.0000 -1.0000 3931234 1583797222.90 151.4022 60.0005 32.0000 1.9771 1.9775 435.2723 435.3844 0.0162 -1.0000 -1.0000 3931297 1583797223.00 151.4022 60.0005 32.0000 1.9762 1.9766 435.7876 435.9009 0.0163 -1.0000 -1.0000 3931360 1583797223.10 151.4022 60.0005 32.0000 1.9770 1.9775 437.1087 437.2216 0.0162 -1.0000 -1.0000 3931438 1583797223.20 151.4536 60.0005 32.0000 1.9777 1.9781 437.4550 437.5679 0.0162 -1.0000 -1.0000 3931500 1583797223.30 151.4536 60.0005 32.0000 1.9781 1.9785 437.1414 437.2544 0.0162 -1.0000 -1.0000 3931797 1583797223.40 151.4536 60.0005 32.0000 1.9777 1.9782 435.8795 435.9926 0.0163 -1.0000 -1.0000 3931860 1583797223.50 151.4536 60.0005 32.0000 1.9776 1.9780 431.4200 431.5315 0.0162 -1.0000 -1.0000 3931922 1583797223.60 151.4536 60.0005 32.0000 1.9771 1.9775 429.8439 429.9552 0.0162 -1.0000 -1.0000 3932000 1583797223.70 151.5260 60.0005 32.0000 1.9780 1.9784 430.6497 430.7609 0.0162 -1.0000 -1.0000 3932063 1583797223.80 151.5260 60.0005 32.0000 1.9781 1.9785 431.2188 431.3297 0.0162 -1.0000 -1.0000 3932125 1583797223.90 151.5260 60.0005 32.0000 1.9779 1.9783 431.4634 431.5760 0.0164 -1.0000 -1.0000 3932203 1583797224.00 151.5260 60.0005 32.0000 1.9785 1.9789 431.8938 432.0054 0.0161 -1.0000 -1.0000 3932266 1583797224.10 151.5260 60.0005 32.0000 1.9775 1.9780 431.4413 431.5526 0.0162 -1.0000 -1.0000 3932328 1583797224.20 151.5421 60.0005 32.0000 1.9773 1.9777 429.8836 429.9947 0.0162 -1.0000 -1.0000 3932391 1583797224.30 151.5618 60.0005 32.0000 1.9778 1.9783 428.4026 428.5138 0.0163 -1.0000 -1.0000 3932578 1583797224.40 151.5618 60.0005 32.0000 1.9780 1.9784 427.1024 427.2126 0.0162 -1.0000 -1.0000 3932641 1583797224.50 151.5618 60.0005 32.0000 1.9778 1.9782 426.2278 426.3378 0.0162 -1.0000 -1.0000 3932703 1583797224.60 151.5618 60.0005 32.0000 1.9780 1.9784 425.0930 425.2019 0.0161 -1.0000 -1.0000 3932766 1583797224.70 151.5618 60.0005 32.0000 1.9784 1.9789 423.4710 423.5808 0.0163 -1.0000 -1.0000 3932828 1583797224.80 151.4811 60.0008 32.0000 1.9784 1.9788 421.6482 421.7568 0.0161 -1.0000 -1.0000 3933094 1583797224.90 151.4811 60.0008 32.0000 1.9778 1.9782 421.1157 421.2235 0.0161 -1.0000 -1.0000 3933156 1583797225.00 151.4811 60.0008 32.0000 1.9774 1.9778 422.5593 422.6689 0.0163 -1.0000 -1.0000 3933219 1583797225.10 151.4811 60.0008 32.0000 1.9770 1.9774 424.4609 424.5698 0.0161 -1.0000 -1.0000 3933297 1583797225.20 151.4811 60.0008 32.0000 1.9771 1.9775 426.4566 426.5670 0.0162 -1.0000 -1.0000 3933360 1583797225.30 151.4811 60.0008 32.0000 1.9776 1.9780 428.3847 428.4946 0.0161 -1.0000 -1.0000 3933438 1583797225.40 151.5280 60.0008 32.0000 1.9786 1.9790 429.4080 429.5202 0.0165 -1.0000 -1.0000 3934156 1583797225.50 151.5280 60.0008 32.0000 1.9781 1.9785 430.6709 430.7823 0.0162 -1.0000 -1.0000 3934219 1583797225.60 151.5280 60.0008 32.0000 1.9778 1.9782 431.2038 431.3144 0.0162 -1.0000 -1.0000 3934281 1583797225.70 151.5280 60.0008 32.0000 1.9781 1.9785 430.9974 431.1084 0.0161 -1.0000 -1.0000 3934344 1583797225.80 151.5280 60.0008 32.0000 1.9775 1.9779 431.8522 431.9640 0.0163 -1.0000 -1.0000 3934406 1583797225.90 151.4779 60.0008 32.0000 1.9771 1.9775 432.4664 432.5779 0.0161 -1.0000 -1.0000 3934484 1583797226.00 151.4604 60.0008 32.0000 1.9774 1.9778 431.4156 431.5263 0.0160 -1.0000 -1.0000 3934547 1583797226.10 151.4604 60.0008 32.0000 1.9776 1.9780 431.2098 431.3213 0.0162 -1.0000 -1.0000 3934609 1583797226.20 151.4604 60.0008 32.0000 1.9776 1.9780 431.6387 431.7495 0.0161 -1.0000 -1.0000 3934688 1583797226.30 151.4604 60.0008 32.0000 1.9781 1.9785 431.3545 431.4658 0.0162 -1.0000 -1.0000 3934750 1583797226.40 151.4604 60.0008 32.0000 1.9791 1.9795 430.0599 430.1711 0.0162 -1.0000 -1.0000 3934812 1583797226.50 151.5474 60.0008 32.0000 1.9783 1.9787 429.1264 429.2379 0.0163 -1.0000 -1.0000 3934875 1583797226.60 151.5474 60.0008 32.0000 1.9786 1.9790 428.7977 428.9087 0.0162 -1.0000 -1.0000 3934938 1583797226.70 151.5474 60.0008 32.0000 1.9783 1.9788 428.5615 428.6728 0.0163 -1.0000 -1.0000 3935000 1583797226.80 151.5474 60.0008 32.0000 1.9787 1.9791 428.9095 429.0206 0.0162 -1.0000 -1.0000 3935078 1583797226.90 151.5474 60.0008 32.0000 1.9779 1.9783 430.5262 430.6376 0.0163 -1.0000 -1.0000 3935297 1583797227.00 151.5245 60.0008 32.0000 1.9780 1.9785 432.8655 432.9781 0.0163 -1.0000 -1.0000 3935375 1583797227.10 151.5245 60.0008 32.0000 1.9781 1.9785 433.8347 433.9462 0.0162 -1.0000 -1.0000 3935438 1583797227.20 151.5245 60.0008 32.0000 1.9782 1.9787 433.1587 433.2702 0.0161 -1.0000 -1.0000 3935500 1583797227.30 151.5245 60.0008 32.0000 1.9784 1.9788 431.5844 431.6956 0.0162 -1.0000 -1.0000 3935578 1583797227.40 151.5245 60.0008 32.0000 1.9782 1.9786 430.7516 430.8638 0.0163 -1.0000 -1.0000 3936391 1583797227.50 151.5245 60.0008 32.0000 1.9778 1.9783 431.0353 431.1464 0.0161 -1.0000 -1.0000 3936453 1583797227.60 151.5245 60.0008 32.0000 1.9768 1.9773 428.2531 428.3627 0.0160 -1.0000 -1.0000 3936515 1583797227.70 151.5245 60.0008 32.0000 1.9773 1.9777 424.3048 424.4130 0.0161 -1.0000 -1.0000 3936578 1583797227.80 151.5245 60.0008 32.0000 1.9776 1.9780 422.9607 423.0709 0.0164 -1.0000 -1.0000 3936641 1583797227.90 151.5245 60.0008 32.0000 1.9772 1.9776 424.9755 425.0865 0.0163 -1.0000 -1.0000 3936719 1583797228.00 151.5245 60.0008 32.0000 1.9778 1.9782 428.1348 428.2458 0.0163 -1.0000 -1.0000 3936781 1583797228.10 151.5245 60.0008 32.0000 1.9784 1.9788 428.9139 429.0255 0.0163 -1.0000 -1.0000 3936844 1583797228.20 151.4029 60.0008 32.0000 1.9778 1.9782 425.6913 425.8002 0.0161 -1.0000 -1.0000 3936922 1583797228.30 151.4029 60.0008 32.0000 1.9774 1.9778 424.3018 424.4118 0.0162 -1.0000 -1.0000 3936984 1583797228.40 151.4029 60.0008 32.0000 1.9774 1.9778 426.3103 426.4211 0.0164 -1.0000 -1.0000 3937047 1583797228.50 151.4029 60.0008 32.0000 1.9774 1.9778 428.0130 428.1238 0.0163 -1.0000 -1.0000 3937125 1583797228.60 151.4029 60.0008 32.0000 1.9775 1.9779 426.9891 427.0994 0.0162 -1.0000 -1.0000 3937188 1583797228.70 151.4478 60.0008 32.0000 1.9775 1.9779 426.5386 426.6489 0.0163 -1.0000 -1.0000 3937234 1583797228.80 151.5064 60.0008 32.0000 1.9778 1.9782 427.6567 427.7669 0.0162 -1.0000 -1.0000 3937312 1583797228.90 151.5064 60.0008 32.0000 1.9780 1.9784 428.1153 428.2258 0.0162 -1.0000 -1.0000 3937375 1583797229.00 151.5064 60.0008 32.0000 1.9776 1.9780 428.8093 428.9199 0.0162 -1.0000 -1.0000 3937453 1583797229.10 151.5064 60.0008 32.0000 1.9778 1.9782 430.2841 430.3952 0.0162 -1.0000 -1.0000 3937515 1583797229.20 151.5064 60.0008 32.0000 1.9778 1.9782 431.4424 431.5536 0.0161 -1.0000 -1.0000 3937578 1583797229.30 151.5064 60.0008 32.0000 1.9775 1.9779 432.5375 432.6485 0.0161 -1.0000 -1.0000 3937656 1583797229.40 151.5064 60.0008 32.0000 1.9769 1.9773 433.3463 433.4582 0.0162 -1.0000 -1.0000 3937719 1583797229.50 151.5064 60.0008 32.0000 1.9772 1.9776 433.9164 434.0282 0.0162 -1.0000 -1.0000 3937781 1583797229.60 151.5064 60.0008 32.0000 1.9772 1.9777 434.0999 434.2123 0.0163 -1.0000 -1.0000 3937860 1583797229.70 151.5064 60.0008 32.0000 1.9779 1.9783 433.9565 434.0688 0.0162 -1.0000 -1.0000 3937922 1583797229.80 151.5064 60.0008 32.0000 1.9774 1.9779 432.7235 432.8359 0.0163 -1.0000 -1.0000 3937984 1583797229.90 151.5302 60.0008 32.0000 1.9774 1.9779 431.3562 431.4678 0.0162 -1.0000 -1.0000 3938063 1583797230.00 151.5437 60.0008 32.0000 1.9787 1.9791 429.2261 429.3374 0.0163 -1.0000 -1.0000 3938125 1583797230.10 151.5437 60.0008 32.0000 1.9784 1.9788 427.4603 427.5718 0.0164 -1.0000 -1.0000 3938188 1583797230.20 151.5437 60.0008 32.0000 1.9780 1.9784 428.1187 428.2293 0.0162 -1.0000 -1.0000 3938250 1583797230.30 151.5437 60.0008 32.0000 1.9767 1.9771 428.5943 428.7050 0.0162 -1.0000 -1.0000 3938312 1583797230.40 151.5437 60.0008 32.0000 1.9772 1.9776 428.5773 428.6885 0.0163 -1.0000 -1.0000 3938375 1583797230.50 151.5437 60.0008 32.0000 1.9778 1.9782 428.8487 428.9600 0.0163 -1.0000 -1.0000 3938563 1583797230.60 151.4685 60.0008 32.0000 1.9776 1.9780 427.3688 427.4789 0.0162 -1.0000 -1.0000 3938625 1583797230.70 151.4685 60.0008 32.0000 1.9784 1.9788 424.5200 424.6299 0.0162 -1.0000 -1.0000 3938687 1583797230.80 151.4685 60.0008 32.0000 1.9782 1.9786 424.3024 424.4112 0.0161 -1.0000 -1.0000 3938766 1583797230.90 151.4685 60.0008 32.0000 1.9782 1.9786 428.0738 428.1847 0.0163 -1.0000 -1.0000 3938828 1583797231.00 151.4685 60.0008 32.0000 1.9773 1.9777 431.8115 431.9235 0.0162 -1.0000 -1.0000 3939312 1583797231.10 151.4685 60.0008 32.0000 1.9773 1.9777 430.8733 430.9856 0.0164 -1.0000 -1.0000 3939391 1583797231.20 151.4420 60.0008 32.0000 1.9766 1.9770 424.6492 424.7595 0.0163 -1.0000 -1.0000 3939453 1583797231.30 151.4186 60.0008 32.0000 1.9775 1.9779 420.5455 420.6543 0.0162 -1.0000 -1.0000 3939515 1583797231.40 151.4186 60.0008 32.0000 1.9781 1.9785 419.2460 419.3542 0.0162 -1.0000 -1.0000 3939578 1583797231.50 151.4186 60.0008 32.0000 1.9782 1.9786 418.4331 418.5408 0.0162 -1.0000 -1.0000 3939828 1583797231.60 151.4186 60.0008 32.0000 1.9781 1.9785 417.9294 418.0382 0.0164 -1.0000 -1.0000 3939891 1583797231.70 151.4186 60.0008 32.0000 1.9782 1.9786 418.1189 418.2275 0.0163 -1.0000 -1.0000 3939953 1583797231.80 151.5934 60.0008 32.0000 1.9781 1.9785 419.6024 419.7113 0.0163 -1.0000 -1.0000 3940015 1583797231.90 151.5934 60.0008 32.0000 1.9777 1.9781 420.9876 421.0957 0.0161 -1.0000 -1.0000 3940094 1583797232.00 151.5934 60.0008 32.0000 1.9781 1.9785 420.4291 420.5368 0.0161 -1.0000 -1.0000 3940156 1583797232.10 151.5934 60.0008 32.0000 1.9786 1.9790 419.8262 419.9343 0.0162 -1.0000 -1.0000 3940328 1583797232.20 151.5531 60.0008 32.0000 1.9778 1.9782 419.8015 419.9103 0.0163 -1.0000 -1.0000 3940406 1583797232.30 151.5210 60.0008 32.0000 1.9771 1.9775 420.4681 420.5770 0.0162 -1.0000 -1.0000 3940469 1583797232.40 151.5210 60.0008 32.0000 1.9776 1.9780 421.7400 421.8489 0.0162 -1.0000 -1.0000 3940531 1583797232.50 151.5210 60.0008 32.0000 1.9774 1.9778 422.1347 422.2430 0.0161 -1.0000 -1.0000 3940609 1583797232.60 151.5210 60.0008 32.0000 1.9772 1.9776 422.3913 422.5006 0.0163 -1.0000 -1.0000 3941609 1583797232.70 151.5210 60.0008 32.0000 1.9765 1.9769 424.6454 424.7553 0.0162 -1.0000 -1.0000 3941672 1583797232.80 151.5187 60.0008 32.0000 1.9771 1.9775 422.9402 423.0490 0.0161 -1.0000 -1.0000 3941750 1583797232.90 151.4908 60.0008 32.0000 1.9768 1.9772 419.1225 419.2314 0.0163 -1.0000 -1.0000 3941812 1583797233.00 151.4908 60.0008 32.0000 1.9776 1.9780 418.0969 418.2048 0.0161 -1.0000 -1.0000 3941875 1583797233.10 151.4908 60.0008 32.0000 1.9777 1.9781 418.3576 418.4648 0.0161 -1.0000 -1.0000 3941953 1583797233.20 151.4908 60.0008 32.0000 1.9777 1.9782 419.6202 419.7288 0.0163 -1.0000 -1.0000 3942015 1583797233.30 151.4908 60.0008 32.0000 1.9785 1.9789 421.3345 421.4446 0.0164 -1.0000 -1.0000 3942094 1583797233.40 151.4135 60.0008 32.0000 1.9778 1.9782 421.1536 421.2616 0.0162 -1.0000 -1.0000 3942156 1583797233.50 151.4110 60.0008 32.0000 1.9783 1.9787 419.0955 419.2047 0.0163 -1.0000 -1.0000 3942203 1583797233.60 151.4110 60.0008 32.0000 1.9772 1.9776 418.0310 418.1390 0.0163 -1.0000 -1.0000 3942281 1583797233.70 151.4110 60.0008 32.0000 1.9772 1.9777 417.6893 417.7978 0.0163 -1.0000 -1.0000 3942344 1583797233.80 151.4110 60.0008 32.0000 1.9781 1.9785 417.7010 417.8092 0.0163 -1.0000 -1.0000 3942406 1583797233.90 151.4110 60.0008 32.0000 1.9776 1.9781 417.6621 417.7705 0.0163 -1.0000 -1.0000 3942484 1583797234.00 151.5037 60.0016 32.0000 1.9781 1.9786 418.1765 418.2841 0.0162 -1.0000 -1.0000 3942547 1583797234.10 151.5037 60.0016 32.0000 1.9777 1.9782 418.4716 418.5807 0.0163 -1.0000 -1.0000 3942609 1583797234.20 151.5037 60.0016 32.0000 1.9783 1.9787 417.9405 418.0493 0.0164 -1.0000 -1.0000 3942688 1583797234.30 151.5037 60.0016 32.0000 1.9777 1.9781 418.7392 418.8485 0.0164 -1.0000 -1.0000 3942750 1583797234.40 151.5037 60.0016 32.0000 1.9780 1.9784 421.7894 421.8990 0.0163 -1.0000 -1.0000 3942812 1583797234.50 151.5037 60.0016 32.0000 1.9769 1.9773 422.7035 422.8135 0.0163 -1.0000 -1.0000 3942891 1583797234.60 151.5037 60.0016 32.0000 1.9774 1.9778 422.0430 422.1515 0.0161 -1.0000 -1.0000 3942985 1583797234.70 151.5037 60.0016 32.0000 1.9770 1.9774 421.5914 421.6998 0.0162 -1.0000 -1.0000 3943047 1583797234.80 151.5037 60.0016 32.0000 1.9783 1.9787 422.2846 422.3940 0.0163 -1.0000 -1.0000 3943109 1583797234.90 151.5037 60.0016 32.0000 1.9779 1.9784 424.5081 424.6176 0.0162 -1.0000 -1.0000 3943172 1583797235.00 151.5037 60.0016 32.0000 1.9766 1.9770 427.4956 427.6058 0.0162 -1.0000 -1.0000 3943235 1583797235.10 151.5037 60.0016 32.0000 1.9772 1.9776 427.6039 427.7144 0.0162 -1.0000 -1.0000 3943312 1583797235.20 151.4395 60.0016 32.0000 1.9768 1.9772 427.0354 427.1467 0.0163 -1.0000 -1.0000 3943578 1583797235.30 151.4395 60.0016 32.0000 1.9762 1.9766 432.1177 432.2292 0.0161 -1.0000 -1.0000 3943656 1583797235.40 151.4395 60.0016 32.0000 1.9768 1.9772 435.5944 435.7066 0.0162 -1.0000 -1.0000 3943735 1583797235.50 151.4395 60.0016 32.0000 1.9766 1.9770 435.9173 436.0303 0.0162 -1.0000 -1.0000 3943797 1583797235.60 151.4395 60.0016 32.0000 1.9769 1.9773 436.8767 436.9895 0.0162 -1.0000 -1.0000 3943875 1583797235.70 151.4395 60.0016 32.0000 1.9769 1.9774 437.4055 437.5196 0.0164 -1.0000 -1.0000 3944094 1583797235.80 151.4375 60.0016 32.0000 1.9771 1.9775 436.4178 436.5305 0.0162 -1.0000 -1.0000 3944156 1583797235.90 151.4172 60.0016 32.0000 1.9767 1.9771 435.9279 436.0410 0.0162 -1.0000 -1.0000 3944235 1583797236.00 151.4172 60.0016 32.0000 1.9767 1.9771 435.4328 435.5461 0.0164 -1.0000 -1.0000 3944297 1583797236.10 151.4172 60.0016 32.0000 1.9770 1.9774 435.6767 435.7902 0.0162 -1.0000 -1.0000 3944360 1583797236.20 151.4172 60.0016 32.0000 1.9774 1.9778 433.9321 434.0434 0.0161 -1.0000 -1.0000 3944469 1583797236.30 151.4172 60.0016 32.0000 1.9776 1.9780 432.8357 432.9483 0.0164 -1.0000 -1.0000 3944531 1583797236.40 151.3964 60.0016 32.0000 1.9773 1.9777 431.3864 431.4978 0.0162 -1.0000 -1.0000 3944594 1583797236.50 151.3964 60.0016 32.0000 1.9780 1.9784 427.0858 427.1969 0.0164 -1.0000 -1.0000 3944672 1583797236.60 151.3964 60.0016 32.0000 1.9783 1.9787 426.8953 427.0056 0.0162 -1.0000 -1.0000 3944735 1583797236.70 151.3964 60.0016 32.0000 1.9780 1.9784 430.3954 430.5072 0.0163 -1.0000 -1.0000 3945531 1583797236.80 151.3964 60.0016 32.0000 1.9772 1.9776 432.1700 432.2813 0.0161 -1.0000 -1.0000 3945609 1583797236.90 151.4171 60.0016 32.0000 1.9781 1.9785 433.5466 433.6588 0.0163 -1.0000 -1.0000 3945672 1583797237.00 151.4556 60.0016 32.0000 1.9771 1.9775 434.1274 434.2397 0.0162 -1.0000 -1.0000 3945735 1583797237.10 151.4556 60.0016 32.0000 1.9774 1.9779 432.9303 433.0420 0.0162 -1.0000 -1.0000 3945797 1583797237.20 151.4556 60.0016 32.0000 1.9778 1.9782 429.9781 430.0890 0.0162 -1.0000 -1.0000 3945859 1583797237.30 151.4556 60.0016 32.0000 1.9785 1.9789 432.0027 432.1138 0.0162 -1.0000 -1.0000 3945938 1583797237.40 151.4556 60.0016 32.0000 1.9787 1.9791 435.1876 435.2998 0.0161 -1.0000 -1.0000 3946078 1583797237.50 151.4989 60.0016 32.0000 1.9774 1.9778 435.8944 436.0068 0.0163 -1.0000 -1.0000 3946141 1583797237.60 151.4989 60.0016 32.0000 1.9769 1.9773 435.2786 435.3920 0.0163 -1.0000 -1.0000 3946219 1583797237.70 151.4989 60.0016 32.0000 1.9769 1.9773 434.0076 434.1193 0.0161 -1.0000 -1.0000 3946281 1583797237.80 151.4989 60.0016 32.0000 1.9770 1.9775 431.6695 431.7805 0.0162 -1.0000 -1.0000 3946344 1583797237.90 151.4989 60.0016 32.0000 1.9765 1.9770 429.9248 430.0366 0.0163 -1.0000 -1.0000 3946406 1583797238.00 151.4989 60.0016 32.0000 1.9778 1.9782 429.3917 429.5034 0.0163 -1.0000 -1.0000 3946469 1583797238.10 151.4640 60.0016 32.0000 1.9781 1.9785 430.3137 430.4259 0.0163 -1.0000 -1.0000 3946547 1583797238.20 151.4640 60.0016 32.0000 1.9775 1.9779 431.3053 431.4170 0.0162 -1.0000 -1.0000 3946641 1583797238.30 151.4640 60.0016 32.0000 1.9777 1.9781 429.5253 429.6353 0.0160 -1.0000 -1.0000 3946703 1583797238.40 151.4640 60.0016 32.0000 1.9776 1.9780 427.4660 427.5755 0.0161 -1.0000 -1.0000 3946766 1583797238.50 151.4640 60.0016 32.0000 1.9773 1.9777 428.6166 428.7278 0.0163 -1.0000 -1.0000 3946828 1583797238.60 151.4640 60.0016 32.0000 1.9773 1.9777 431.2259 431.3377 0.0162 -1.0000 -1.0000 3946891 1583797238.70 151.4640 60.0016 32.0000 1.9773 1.9777 428.5296 428.6406 0.0162 -1.0000 -1.0000 3946953 1583797238.80 151.4640 60.0016 32.0000 1.9770 1.9775 425.4062 425.5158 0.0162 -1.0000 -1.0000 3947031 1583797238.90 151.4640 60.0016 32.0000 1.9774 1.9779 425.9499 426.0588 0.0161 -1.0000 -1.0000 3947094 1583797239.00 151.4640 60.0016 32.0000 1.9774 1.9778 431.8001 431.9114 0.0162 -1.0000 -1.0000 3947156 1583797239.10 151.4640 60.0016 32.0000 1.9775 1.9779 434.6575 434.7696 0.0161 -1.0000 -1.0000 3947235 1583797239.20 151.3955 60.0016 32.0000 1.9775 1.9779 433.6071 433.7180 0.0161 -1.0000 -1.0000 3947297 1583797239.30 151.3955 60.0016 32.0000 1.9779 1.9783 433.5644 433.6766 0.0162 -1.0000 -1.0000 3947375 1583797239.40 151.3955 60.0016 32.0000 1.9774 1.9778 433.6758 433.7874 0.0162 -1.0000 -1.0000 3947438 1583797239.50 151.3955 60.0016 32.0000 1.9777 1.9781 433.2270 433.3383 0.0161 -1.0000 -1.0000 3947500 1583797239.60 151.3955 60.0016 32.0000 1.9778 1.9782 433.9581 434.0695 0.0161 -1.0000 -1.0000 3947563 1583797239.70 151.4647 60.0018 32.0000 1.9779 1.9783 435.1390 435.2510 0.0162 -1.0000 -1.0000 3947625 1583797239.80 151.4859 60.0018 32.0000 1.9779 1.9783 435.1173 435.2314 0.0164 -1.0000 -1.0000 3947860 1583797239.90 151.4859 60.0018 32.0000 1.9782 1.9786 434.2379 434.3504 0.0162 -1.0000 -1.0000 3947922 1583797240.00 151.4859 60.0018 32.0000 1.9777 1.9781 432.6047 432.7162 0.0162 -1.0000 -1.0000 3947985 1583797240.10 151.4859 60.0018 32.0000 1.9777 1.9781 431.8537 431.9654 0.0162 -1.0000 -1.0000 3948047 1583797240.20 151.4859 60.0018 32.0000 1.9782 1.9786 430.7644 430.8754 0.0162 -1.0000 -1.0000 3948125 1583797240.30 151.4859 60.0018 32.0000 1.9773 1.9777 430.7688 430.8799 0.0162 -1.0000 -1.0000 3948485 1583797240.40 151.5027 60.0018 32.0000 1.9769 1.9774 433.0107 433.1228 0.0163 -1.0000 -1.0000 3948563 1583797240.50 151.5122 60.0018 32.0000 1.9772 1.9776 435.7418 435.8544 0.0161 -1.0000 -1.0000 3948641 1583797240.60 151.5122 60.0018 32.0000 1.9775 1.9779 435.9625 436.0748 0.0162 -1.0000 -1.0000 3948703 1583797240.70 151.5122 60.0018 32.0000 1.9777 1.9781 434.4875 434.5999 0.0162 -1.0000 -1.0000 3948766 1583797240.80 151.5122 60.0018 32.0000 1.9777 1.9781 432.2388 432.3503 0.0162 -1.0000 -1.0000 3948828 1583797240.90 151.5122 60.0018 32.0000 1.9782 1.9786 430.6219 430.7335 0.0163 -1.0000 -1.0000 3948891 1583797241.00 151.4849 60.0018 32.0000 1.9775 1.9779 431.7424 431.8538 0.0163 -1.0000 -1.0000 3948953 1583797241.10 151.4849 60.0018 32.0000 1.9772 1.9776 431.0549 431.1670 0.0162 -1.0000 -1.0000 3949031 1583797241.20 151.4849 60.0018 32.0000 1.9768 1.9772 428.8555 428.9669 0.0163 -1.0000 -1.0000 3949094 1583797241.30 151.4849 60.0018 32.0000 1.9766 1.9770 428.1186 428.2293 0.0162 -1.0000 -1.0000 3949328 1583797241.40 151.4849 60.0018 32.0000 1.9784 1.9788 426.3637 426.4741 0.0163 -1.0000 -1.0000 3949390 1583797241.50 151.4734 60.0018 32.0000 1.9782 1.9786 422.4815 422.5907 0.0162 -1.0000 -1.0000 3949453 1583797241.60 151.4730 60.0018 32.0000 1.9787 1.9791 421.7533 421.8627 0.0162 -1.0000 -1.0000 3949531 1583797241.70 151.4730 60.0018 32.0000 1.9782 1.9786 422.9102 423.0190 0.0162 -1.0000 -1.0000 3949594 1583797241.80 151.4572 60.0018 32.0000 1.9775 1.9780 424.3921 424.5022 0.0163 -1.0000 -1.0000 3949656 1583797241.90 151.4572 60.0018 32.0000 1.9769 1.9773 424.5128 424.6229 0.0162 -1.0000 -1.0000 3950094 1583797242.00 151.4572 60.0018 32.0000 1.9778 1.9783 426.7205 426.8309 0.0163 -1.0000 -1.0000 3950156 1583797242.10 151.4572 60.0018 32.0000 1.9772 1.9777 430.1482 430.2598 0.0162 -1.0000 -1.0000 3950219 1583797242.20 151.4572 60.0018 32.0000 1.9776 1.9780 433.7228 433.8364 0.0164 -1.0000 -1.0000 3950312 1583797242.30 151.4572 60.0018 32.0000 1.9780 1.9784 435.6068 435.7204 0.0164 -1.0000 -1.0000 3950375 1583797242.40 151.4572 60.0018 32.0000 1.9780 1.9784 434.3630 434.4754 0.0162 -1.0000 -1.0000 3950609 1583797242.50 151.4572 60.0018 32.0000 1.9781 1.9785 431.8336 431.9454 0.0162 -1.0000 -1.0000 3950672 1583797242.60 151.4715 60.0018 32.0000 1.9780 1.9784 432.4423 432.5534 0.0161 -1.0000 -1.0000 3950735 1583797242.70 151.4715 60.0018 32.0000 1.9776 1.9780 431.5311 431.6421 0.0162 -1.0000 -1.0000 3950812 1583797242.80 151.4715 60.0018 32.0000 1.9771 1.9775 430.4094 430.5211 0.0162 -1.0000 -1.0000 3950875 1583797242.90 151.4715 60.0018 32.0000 1.9778 1.9782 432.9324 433.0434 0.0161 -1.0000 -1.0000 3951015 1583797243.00 151.5244 60.0018 32.0000 1.9772 1.9776 436.1622 436.2744 0.0162 -1.0000 -1.0000 3951078 1583797243.10 151.5293 60.0018 32.0000 1.9780 1.9785 437.4295 437.5427 0.0162 -1.0000 -1.0000 3951141 1583797243.20 151.5178 60.0018 32.0000 1.9780 1.9784 438.3150 438.4273 0.0161 -1.0000 -1.0000 3951203 1583797243.30 151.5178 60.0018 32.0000 1.9784 1.9789 438.6909 438.8041 0.0162 -1.0000 -1.0000 3951281 1583797243.40 151.5178 60.0018 32.0000 1.9780 1.9784 436.9551 437.0674 0.0161 -1.0000 -1.0000 3951578 1583797243.50 151.5178 60.0018 32.0000 1.9774 1.9778 435.4072 435.5194 0.0162 -1.0000 -1.0000 3951641 1583797243.60 151.5178 60.0018 32.0000 1.9778 1.9782 433.9292 434.0415 0.0162 -1.0000 -1.0000 3951703 1583797243.70 151.5128 60.0018 32.0000 1.9768 1.9772 428.0930 428.2036 0.0162 -1.0000 -1.0000 3951766 1583797243.80 151.5128 60.0018 32.0000 1.9767 1.9771 421.4020 421.5107 0.0162 -1.0000 -1.0000 3951828 1583797243.90 151.5128 60.0018 32.0000 1.9776 1.9781 418.5456 418.6539 0.0162 -1.0000 -1.0000 3952812 1583797244.00 151.5128 60.0018 32.0000 1.9782 1.9786 418.4247 418.5323 0.0161 -1.0000 -1.0000 3952875 1583797244.10 151.5128 60.0018 32.0000 1.9780 1.9784 418.8524 418.9602 0.0162 -1.0000 -1.0000 3952937 1583797244.20 151.4786 60.0018 32.0000 1.9782 1.9786 419.7943 419.9027 0.0163 -1.0000 -1.0000 3953015 1583797244.30 151.4661 60.0018 32.0000 1.9786 1.9790 422.3698 422.4794 0.0162 -1.0000 -1.0000 3953078 1583797244.40 151.4661 60.0018 32.0000 1.9779 1.9784 427.6329 427.7437 0.0163 -1.0000 -1.0000 3953141 1583797244.50 151.4661 60.0018 32.0000 1.9778 1.9783 431.5458 431.6572 0.0162 -1.0000 -1.0000 3953219 1583797244.60 151.4661 60.0018 32.0000 1.9778 1.9782 429.9572 430.0684 0.0162 -1.0000 -1.0000 3953281 1583797244.70 151.4651 60.0018 32.0000 1.9781 1.9785 429.0694 429.1799 0.0162 -1.0000 -1.0000 3953344 1583797244.80 151.4599 60.0020 32.0000 1.9776 1.9781 427.0022 427.1132 0.0163 -1.0000 -1.0000 3953406 1583797244.90 151.4599 60.0020 32.0000 1.9779 1.9783 424.7104 424.8199 0.0161 -1.0000 -1.0000 3953469 1583797245.00 151.4599 60.0020 32.0000 1.9787 1.9791 424.6222 424.7328 0.0163 -1.0000 -1.0000 3953531 1583797245.10 151.4599 60.0020 32.0000 1.9788 1.9792 428.3531 428.4633 0.0161 -1.0000 -1.0000 3953609 1583797245.20 151.4599 60.0020 32.0000 1.9785 1.9790 431.0932 431.2046 0.0163 -1.0000 -1.0000 3953672 1583797245.30 151.5499 60.0020 32.0000 1.9782 1.9786 434.9926 435.1046 0.0162 -1.0000 -1.0000 3953750 1583797245.40 151.5514 60.0020 32.0000 1.9780 1.9784 437.7079 437.8213 0.0163 -1.0000 -1.0000 3953812 1583797245.50 151.5514 60.0020 32.0000 1.9777 1.9781 438.0495 438.1624 0.0161 -1.0000 -1.0000 3953875 1583797245.60 151.5514 60.0020 32.0000 1.9779 1.9784 437.0197 437.1324 0.0162 -1.0000 -1.0000 3953953 1583797245.70 151.5514 60.0020 32.0000 1.9771 1.9775 435.2956 435.4086 0.0163 -1.0000 -1.0000 3954015 1583797245.80 151.5514 60.0020 32.0000 1.9775 1.9780 434.3477 434.4605 0.0163 -1.0000 -1.0000 3954078 1583797245.90 151.5514 60.0020 32.0000 1.9782 1.9786 434.3793 434.4921 0.0163 -1.0000 -1.0000 3954141 1583797246.00 151.5514 60.0020 32.0000 1.9781 1.9785 432.8161 432.9283 0.0163 -1.0000 -1.0000 3954203 1583797246.10 151.5514 60.0020 32.0000 1.9781 1.9785 432.3235 432.4347 0.0161 -1.0000 -1.0000 3954266 1583797246.20 151.5514 60.0020 32.0000 1.9779 1.9783 432.5912 432.7035 0.0163 -1.0000 -1.0000 3954344 1583797246.30 151.5514 60.0020 32.0000 1.9774 1.9778 432.7471 432.8584 0.0161 -1.0000 -1.0000 3954406 1583797246.40 151.5514 60.0020 32.0000 1.9778 1.9783 432.3530 432.4644 0.0162 -1.0000 -1.0000 3954469 1583797246.50 151.4881 60.0020 32.0000 1.9774 1.9779 433.4314 433.5426 0.0161 -1.0000 -1.0000 3954625 1583797246.60 151.4830 60.0020 32.0000 1.9771 1.9776 432.7902 432.9011 0.0161 -1.0000 -1.0000 3954688 1583797246.70 151.4830 60.0020 32.0000 1.9771 1.9775 431.3494 431.4610 0.0162 -1.0000 -1.0000 3954750 1583797246.80 151.4830 60.0020 32.0000 1.9772 1.9776 430.7908 430.9024 0.0163 -1.0000 -1.0000 3954812 1583797246.90 151.4830 60.0020 32.0000 1.9779 1.9783 427.9049 428.0155 0.0162 -1.0000 -1.0000 3954875 1583797247.00 151.4830 60.0020 32.0000 1.9783 1.9787 425.6952 425.8047 0.0161 -1.0000 -1.0000 3955109 1583797247.10 151.4830 60.0020 32.0000 1.9777 1.9781 427.8769 427.9874 0.0163 -1.0000 -1.0000 3955172 1583797247.20 151.4830 60.0020 32.0000 1.9774 1.9779 426.8884 426.9993 0.0163 -1.0000 -1.0000 3955250 1583797247.30 151.4862 60.0020 32.0000 1.9773 1.9777 421.2302 421.3386 0.0162 -1.0000 -1.0000 3955312 1583797247.40 151.4068 60.0020 32.0000 1.9777 1.9782 419.2370 419.3456 0.0162 -1.0000 -1.0000 3955391 1583797247.50 151.4068 60.0020 32.0000 1.9780 1.9784 419.3946 419.5033 0.0163 -1.0000 -1.0000 3955609 1583797247.60 151.4068 60.0020 32.0000 1.9785 1.9789 420.4235 420.5321 0.0162 -1.0000 -1.0000 3955688 1583797247.70 151.4068 60.0020 32.0000 1.9780 1.9785 420.6354 420.7442 0.0163 -1.0000 -1.0000 3955750 1583797247.80 151.4780 60.0020 32.0000 1.9787 1.9791 420.5860 420.6945 0.0162 -1.0000 -1.0000 3955812 1583797247.90 151.4780 60.0020 32.0000 1.9793 1.9797 420.6479 420.7559 0.0161 -1.0000 -1.0000 3955875 1583797248.00 151.4780 60.0020 32.0000 1.9782 1.9787 421.2721 421.3798 0.0160 -1.0000 -1.0000 3956094 1583797248.10 151.4780 60.0020 32.0000 1.9778 1.9782 421.9103 422.0188 0.0162 -1.0000 -1.0000 3956156 1583797248.20 151.4780 60.0020 32.0000 1.9775 1.9780 422.0984 422.2078 0.0162 -1.0000 -1.0000 3956235 1583797248.30 151.4780 60.0020 32.0000 1.9783 1.9787 422.3132 422.4222 0.0162 -1.0000 -1.0000 3956297 1583797248.40 151.4904 60.0020 32.0000 1.9781 1.9785 422.2253 422.3348 0.0163 -1.0000 -1.0000 3956360 1583797248.50 151.4904 60.0020 32.0000 1.9787 1.9791 421.3793 421.4873 0.0161 -1.0000 -1.0000 3956625 1583797248.60 151.4904 60.0020 32.0000 1.9778 1.9783 419.1965 419.3044 0.0161 -1.0000 -1.0000 3956687 1583797248.70 151.5776 60.0020 32.0000 1.9779 1.9783 418.0006 418.1091 0.0163 -1.0000 -1.0000 3956750 1583797248.80 151.5790 60.0020 32.0000 1.9776 1.9780 418.4714 418.5802 0.0163 -1.0000 -1.0000 3956812 1583797248.90 151.5790 60.0020 32.0000 1.9786 1.9790 420.0466 420.1551 0.0162 -1.0000 -1.0000 3956875 1583797249.00 151.5790 60.0020 32.0000 1.9779 1.9783 420.9995 421.1086 0.0162 -1.0000 -1.0000 3957219 1583797249.10 151.5790 60.0020 32.0000 1.9778 1.9782 419.7937 419.9026 0.0163 -1.0000 -1.0000 3957297 1583797249.20 151.5790 60.0020 32.0000 1.9784 1.9788 418.4701 418.5787 0.0162 -1.0000 -1.0000 3957360 1583797249.30 151.5589 60.0020 32.0000 1.9778 1.9782 418.6995 418.8069 0.0161 -1.0000 -1.0000 3957422 1583797249.40 151.5589 60.0020 32.0000 1.9783 1.9787 418.3731 418.4809 0.0162 -1.0000 -1.0000 3957485 1583797249.50 151.5589 60.0020 32.0000 1.9782 1.9786 418.1420 418.2498 0.0162 -1.0000 -1.0000 3957719 1583797249.60 151.5589 60.0020 32.0000 1.9773 1.9777 417.9810 418.0883 0.0162 -1.0000 -1.0000 3957797 1583797249.70 151.5589 60.0020 32.0000 1.9769 1.9773 418.2134 418.3218 0.0162 -1.0000 -1.0000 3957860 1583797249.80 151.4859 60.0018 32.0000 1.9773 1.9777 420.6109 420.7186 0.0161 -1.0000 -1.0000 3957922 1583797249.90 151.4859 60.0018 32.0000 1.9772 1.9776 423.0923 423.2030 0.0164 -1.0000 -1.0000 3958000 1583797250.00 151.4859 60.0018 32.0000 1.9769 1.9773 423.1722 423.2818 0.0162 -1.0000 -1.0000 3958235 1583797250.10 151.4859 60.0018 32.0000 1.9772 1.9776 422.7558 422.8653 0.0163 -1.0000 -1.0000 3958297 1583797250.20 151.4859 60.0018 32.0000 1.9773 1.9777 423.2123 423.3228 0.0163 -1.0000 -1.0000 3958360 1583797250.30 151.4859 60.0018 32.0000 1.9776 1.9780 423.5100 423.6191 0.0161 -1.0000 -1.0000 3958422 1583797250.40 151.4329 60.0018 32.0000 1.9776 1.9780 423.6639 423.7733 0.0162 -1.0000 -1.0000 3958484 1583797250.50 151.4325 60.0018 32.0000 1.9779 1.9784 423.7680 423.8776 0.0163 -1.0000 -1.0000 3958734 1583797250.60 151.4325 60.0018 32.0000 1.9779 1.9783 423.9869 424.0970 0.0163 -1.0000 -1.0000 3958797 1583797250.70 151.4325 60.0018 32.0000 1.9775 1.9779 423.2567 423.3664 0.0163 -1.0000 -1.0000 3958859 1583797250.80 151.4325 60.0018 32.0000 1.9771 1.9775 423.1851 423.2948 0.0163 -1.0000 -1.0000 3958937 1583797250.90 151.4361 60.0018 32.0000 1.9773 1.9777 423.7488 423.8582 0.0162 -1.0000 -1.0000 3959000 1583797251.00 151.4317 60.0018 32.0000 1.9775 1.9780 425.0493 425.1588 0.0162 -1.0000 -1.0000 3959063 1583797251.10 151.4317 60.0018 32.0000 1.9773 1.9777 425.7811 425.8909 0.0161 -1.0000 -1.0000 3959750 1583797251.20 151.4317 60.0018 32.0000 1.9782 1.9787 425.8040 425.9140 0.0162 -1.0000 -1.0000 3959828 1583797251.30 151.4317 60.0018 32.0000 1.9784 1.9788 426.1416 426.2518 0.0162 -1.0000 -1.0000 3959906 1583797251.40 151.5836 60.0018 32.0000 1.9786 1.9791 427.1721 427.2821 0.0161 -1.0000 -1.0000 3959969 1583797251.50 151.5836 60.0018 32.0000 1.9786 1.9790 427.8052 427.9158 0.0162 -1.0000 -1.0000 4000031 1583797251.60 151.5836 60.0018 32.0000 1.9780 1.9785 427.1054 427.2155 0.0162 -1.0000 -1.0000 4000109 1583797251.70 151.5836 60.0018 32.0000 1.9777 1.9782 427.2934 427.4038 0.0162 -1.0000 -1.0000 4000172 1583797251.80 151.5836 60.0018 32.0000 1.9769 1.9773 428.5285 428.6394 0.0162 -1.0000 -1.0000 4000234 1583797251.90 151.5879 60.0018 32.0000 1.9773 1.9778 429.0278 429.1388 0.0162 -1.0000 -1.0000 4000328 1583797252.00 151.5955 60.0018 32.0000 1.9780 1.9784 428.1180 428.2284 0.0162 -1.0000 -1.0000 4000406 1583797252.10 151.5955 60.0018 32.0000 1.9786 1.9790 425.4992 425.6099 0.0163 -1.0000 -1.0000 4000469 1583797252.20 151.5955 60.0018 32.0000 1.9779 1.9783 425.1338 425.2432 0.0161 -1.0000 -1.0000 4000531 1583797252.30 151.5955 60.0018 32.0000 1.9780 1.9784 427.2645 427.3757 0.0163 -1.0000 -1.0000 4000594 1583797252.40 151.5955 60.0018 32.0000 1.9788 1.9792 428.1122 428.2227 0.0162 -1.0000 -1.0000 4000656 1583797252.50 151.4036 60.0018 32.0000 1.9775 1.9779 428.4250 428.5355 0.0162 -1.0000 -1.0000 4000734 1583797252.60 151.4036 60.0018 32.0000 1.9779 1.9783 427.4253 427.5359 0.0162 -1.0000 -1.0000 4000875 1583797252.70 151.4036 60.0018 32.0000 1.9775 1.9779 425.4736 425.5840 0.0162 -1.0000 -1.0000 4000937 1583797252.80 151.4036 60.0018 32.0000 1.9786 1.9790 424.1101 424.2200 0.0162 -1.0000 -1.0000 4001031 1583797252.90 151.4036 60.0018 32.0000 1.9780 1.9784 423.4979 423.6076 0.0162 -1.0000 -1.0000 4001094 1583797253.00 151.4036 60.0018 32.0000 1.9781 1.9785 423.7610 423.8700 0.0162 -1.0000 -1.0000 4001156 1583797253.10 151.4036 60.0018 32.0000 1.9786 1.9790 423.3919 423.5013 0.0162 -1.0000 -1.0000 4001500 1583797253.20 151.4036 60.0018 32.0000 1.9779 1.9783 422.6888 422.7990 0.0163 -1.0000 -1.0000 4001562 1583797253.30 151.4036 60.0018 32.0000 1.9775 1.9779 424.5602 424.6698 0.0162 -1.0000 -1.0000 4001641 1583797253.40 151.4036 60.0018 32.0000 1.9772 1.9777 429.5986 429.7098 0.0162 -1.0000 -1.0000 4001703 1583797253.50 151.4044 60.0018 32.0000 1.9777 1.9781 434.3900 434.5016 0.0161 -1.0000 -1.0000 4001765 1583797253.60 151.4138 60.0018 32.0000 1.9767 1.9772 436.1146 436.2271 0.0162 -1.0000 -1.0000 4001844 1583797253.70 151.4138 60.0018 32.0000 1.9766 1.9771 433.9854 434.0975 0.0162 -1.0000 -1.0000 4001906 1583797253.80 151.4138 60.0018 32.0000 1.9778 1.9783 428.6450 428.7553 0.0161 -1.0000 -1.0000 4001969 1583797253.90 151.4138 60.0018 32.0000 1.9781 1.9785 423.5960 423.7047 0.0162 -1.0000 -1.0000 4002047 1583797254.00 151.4138 60.0018 32.0000 1.9774 1.9779 423.1009 423.2099 0.0161 -1.0000 -1.0000 4002109 1583797254.10 151.4309 60.0018 32.0000 1.9775 1.9780 424.9786 425.0889 0.0163 -1.0000 -1.0000 4002172 1583797254.20 151.4888 60.0018 32.0000 1.9780 1.9785 425.4666 425.5772 0.0163 -1.0000 -1.0000 4002844 1583797254.30 151.4888 60.0018 32.0000 1.9771 1.9775 428.6784 428.7899 0.0163 -1.0000 -1.0000 4002906 1583797254.40 151.4888 60.0018 32.0000 1.9762 1.9766 436.9121 437.0242 0.0162 -1.0000 -1.0000 4002969 1583797254.50 151.4888 60.0018 32.0000 1.9765 1.9769 441.3078 441.4227 0.0164 -1.0000 -1.0000 4003047 1583797254.60 151.4888 60.0018 32.0000 1.9765 1.9769 437.9013 438.0149 0.0162 -1.0000 -1.0000 4003125 1583797254.70 151.5224 60.0020 32.0000 1.9773 1.9777 435.3499 435.4615 0.0161 -1.0000 -1.0000 4003219 1583797254.80 151.5228 60.0020 32.0000 1.9775 1.9779 432.1396 432.2512 0.0162 -1.0000 -1.0000 4003297 1583797254.90 151.5228 60.0020 32.0000 1.9777 1.9781 426.5249 426.6347 0.0162 -1.0000 -1.0000 4003360 1583797255.00 151.5228 60.0020 32.0000 1.9769 1.9773 427.3629 427.4725 0.0161 -1.0000 -1.0000 4003422 1583797255.10 151.5228 60.0020 32.0000 1.9775 1.9779 433.9459 434.0585 0.0163 -1.0000 -1.0000 4003485 1583797255.20 151.4233 60.0020 32.0000 1.9763 1.9767 438.2816 438.3957 0.0163 -1.0000 -1.0000 4003547 1583797255.30 151.4190 60.0020 32.0000 1.9768 1.9772 439.8463 439.9604 0.0162 -1.0000 -1.0000 4003625 1583797255.40 151.4190 60.0020 32.0000 1.9786 1.9790 438.6640 438.7769 0.0162 -1.0000 -1.0000 4003688 1583797255.50 151.4190 60.0020 32.0000 1.9779 1.9783 437.2278 437.3402 0.0161 -1.0000 -1.0000 4003750 1583797255.60 151.4190 60.0020 32.0000 1.9770 1.9775 436.3706 436.4836 0.0163 -1.0000 -1.0000 4003828 1583797255.70 151.4190 60.0020 32.0000 1.9774 1.9778 436.3108 436.4238 0.0162 -1.0000 -1.0000 4003891 1583797255.80 151.4307 60.0020 32.0000 1.9775 1.9779 435.8932 436.0058 0.0162 -1.0000 -1.0000 4003953 1583797255.90 151.4307 60.0020 32.0000 1.9767 1.9771 434.6424 434.7542 0.0161 -1.0000 -1.0000 4004015 1583797256.00 151.4307 60.0020 32.0000 1.9777 1.9781 431.8678 431.9793 0.0163 -1.0000 -1.0000 4004078 1583797256.10 151.4307 60.0020 32.0000 1.9773 1.9777 433.3661 433.4787 0.0163 -1.0000 -1.0000 4004141 1583797256.20 151.4307 60.0020 32.0000 1.9776 1.9780 441.9256 442.0397 0.0162 -1.0000 -1.0000 4004391 1583797256.30 151.4307 60.0020 32.0000 1.9783 1.9787 444.9612 445.0762 0.0162 -1.0000 -1.0000 4004453 1583797256.40 151.4307 60.0020 32.0000 1.9779 1.9784 440.9507 441.0646 0.0162 -1.0000 -1.0000 4004500 1583797256.50 151.4307 60.0020 32.0000 1.9772 1.9776 433.1481 433.2598 0.0162 -1.0000 -1.0000 4004578 1583797256.60 151.4307 60.0020 32.0000 1.9774 1.9778 429.3572 429.4686 0.0162 -1.0000 -1.0000 4004641 1583797256.70 151.4307 60.0020 32.0000 1.9772 1.9776 427.9305 428.0414 0.0163 -1.0000 -1.0000 4005094 1583797256.80 151.4283 60.0020 32.0000 1.9768 1.9773 427.4034 427.5143 0.0162 -1.0000 -1.0000 4005172 1583797256.90 151.4236 60.0020 32.0000 1.9777 1.9782 427.7675 427.8776 0.0162 -1.0000 -1.0000 4005235 1583797257.00 151.4236 60.0020 32.0000 1.9782 1.9786 428.5439 428.6540 0.0161 -1.0000 -1.0000 4005297 1583797257.10 151.4236 60.0020 32.0000 1.9783 1.9787 429.1216 429.2325 0.0162 -1.0000 -1.0000 4005422 1583797257.20 151.4236 60.0020 32.0000 1.9777 1.9781 429.9442 430.0551 0.0162 -1.0000 -1.0000 4005594 1583797257.30 151.4236 60.0020 32.0000 1.9773 1.9777 432.2772 432.3884 0.0162 -1.0000 -1.0000 4005672 1583797257.40 151.4236 60.0020 32.0000 1.9768 1.9773 434.9384 435.0510 0.0163 -1.0000 -1.0000 4005735 1583797257.50 151.4806 60.0020 32.0000 1.9773 1.9778 432.5879 432.6999 0.0162 -1.0000 -1.0000 4005797 1583797257.60 151.4806 60.0020 32.0000 1.9769 1.9773 427.2162 427.3264 0.0162 -1.0000 -1.0000 4005875 1583797257.70 151.4806 60.0020 32.0000 1.9773 1.9777 424.2994 424.4083 0.0161 -1.0000 -1.0000 4006250 1583797257.80 151.4806 60.0020 32.0000 1.9778 1.9783 422.4067 422.5161 0.0163 -1.0000 -1.0000 4006312 1583797257.90 151.4806 60.0020 32.0000 1.9773 1.9777 421.2066 421.3156 0.0162 -1.0000 -1.0000 4006375 1583797258.00 151.4347 60.0020 32.0000 1.9780 1.9784 421.9607 422.0691 0.0162 -1.0000 -1.0000 4006500 1583797258.10 151.4243 60.0020 32.0000 1.9769 1.9773 422.7572 422.8667 0.0163 -1.0000 -1.0000 4006563 1583797258.20 151.4243 60.0020 32.0000 1.9769 1.9773 423.1307 423.2401 0.0162 -1.0000 -1.0000 4006625 1583797258.30 151.4243 60.0020 32.0000 1.9760 1.9764 423.7165 423.8257 0.0163 -1.0000 -1.0000 4006688 1583797258.40 151.4243 60.0020 32.0000 1.9775 1.9780 424.9554 425.0663 0.0163 -1.0000 -1.0000 4006765 1583797258.50 151.4243 60.0020 32.0000 1.9773 1.9777 426.0038 426.1142 0.0163 -1.0000 -1.0000 4006828 1583797258.60 151.4167 60.0020 32.0000 1.9776 1.9781 426.6845 426.7939 0.0161 -1.0000 -1.0000 4006891 1583797258.70 151.4167 60.0020 32.0000 1.9770 1.9775 428.2134 428.3241 0.0162 -1.0000 -1.0000 4006953 1583797258.80 151.4167 60.0020 32.0000 1.9766 1.9771 428.9303 429.0408 0.0161 -1.0000 -1.0000 4007312 1583797258.90 151.4167 60.0020 32.0000 1.9766 1.9770 429.2148 429.3255 0.0162 -1.0000 -1.0000 4007375 1583797259.00 151.4167 60.0020 32.0000 1.9779 1.9783 429.4886 429.5997 0.0162 -1.0000 -1.0000 4007438 1583797259.10 151.4184 60.0020 32.0000 1.9766 1.9770 430.6607 430.7722 0.0162 -1.0000 -1.0000 4007515 1583797259.20 151.4184 60.0020 32.0000 1.9776 1.9781 431.6226 431.7333 0.0161 -1.0000 -1.0000 4007578 1583797259.30 151.4184 60.0020 32.0000 1.9778 1.9782 433.3180 433.4298 0.0162 -1.0000 -1.0000 4007969 1583797259.40 151.4184 60.0020 32.0000 1.9778 1.9782 433.8440 433.9561 0.0162 -1.0000 -1.0000 4008031 1583797259.50 151.4184 60.0020 32.0000 1.9772 1.9776 434.3897 434.5008 0.0161 -1.0000 -1.0000 4008141 1583797259.60 151.4184 60.0020 32.0000 1.9770 1.9774 431.2019 431.3133 0.0162 -1.0000 -1.0000 4008203 1583797259.70 151.4176 60.0019 32.0000 1.9770 1.9775 426.6828 426.7925 0.0161 -1.0000 -1.0000 4008265 1583797259.80 151.4156 60.0015 32.0000 1.9769 1.9773 423.1995 423.3086 0.0162 -1.0000 -1.0000 4008344 1583797259.90 151.4156 60.0015 32.0000 1.9776 1.9780 421.3402 421.4489 0.0162 -1.0000 -1.0000 4008406 1583797260.00 151.4156 60.0015 32.0000 1.9770 1.9774 422.3941 422.5025 0.0161 -1.0000 -1.0000 4008469 1583797260.10 151.4156 60.0015 32.0000 1.9785 1.9789 420.8648 420.9731 0.0162 -1.0000 -1.0000 4008531 1583797260.20 151.4156 60.0015 32.0000 1.9783 1.9787 420.3257 420.4342 0.0162 -1.0000 -1.0000 4008609 1583797260.30 151.4422 60.0015 32.0000 1.9777 1.9781 420.2744 420.3817 0.0160 -1.0000 -1.0000 4008985 1583797260.40 151.4472 60.0015 32.0000 1.9777 1.9781 420.5494 420.6564 0.0160 -1.0000 -1.0000 4009047 1583797260.50 151.4472 60.0015 32.0000 1.9771 1.9775 422.7804 422.8890 0.0161 -1.0000 -1.0000 4009125 1583797260.60 151.4472 60.0015 32.0000 1.9771 1.9775 421.6060 421.7142 0.0162 -1.0000 -1.0000 4009188 1583797260.70 151.4578 60.0015 32.0000 1.9782 1.9786 418.8906 418.9992 0.0162 -1.0000 -1.0000 4009250 1583797260.80 151.4544 60.0015 32.0000 1.9786 1.9790 418.0607 418.1683 0.0162 -1.0000 -1.0000 4009312 1583797260.90 151.4544 60.0015 32.0000 1.9773 1.9778 418.6101 418.7190 0.0163 -1.0000 -1.0000 4009375 1583797261.00 151.4544 60.0015 32.0000 1.9770 1.9775 419.9928 420.1017 0.0163 -1.0000 -1.0000 4009438 1583797261.10 151.4544 60.0015 32.0000 1.9772 1.9777 421.1184 421.2275 0.0163 -1.0000 -1.0000 4009515 1583797261.20 151.4544 60.0015 32.0000 1.9771 1.9775 421.0538 421.1633 0.0163 -1.0000 -1.0000 4009578 1583797261.30 151.4544 60.0015 32.0000 1.9770 1.9774 420.5230 420.6323 0.0163 -1.0000 -1.0000 4010156 1583797261.40 151.5550 60.0015 32.0000 1.9771 1.9775 419.9351 420.0443 0.0164 -1.0000 -1.0000 4010203 1583797261.50 151.5699 60.0015 32.0000 1.9779 1.9783 419.1399 419.2479 0.0162 -1.0000 -1.0000 4010265 1583797261.60 151.5699 60.0015 32.0000 1.9778 1.9782 418.9610 419.0694 0.0162 -1.0000 -1.0000 4010344 1583797261.70 151.5699 60.0015 32.0000 1.9783 1.9787 419.1953 419.3036 0.0162 -1.0000 -1.0000 4010406 1583797261.80 151.5699 60.0015 32.0000 1.9777 1.9781 420.2763 420.3841 0.0161 -1.0000 -1.0000 4010485 1583797261.90 151.5699 60.0015 32.0000 1.9782 1.9787 420.1825 420.2904 0.0161 -1.0000 -1.0000 4010547 1583797262.00 151.4734 60.0015 32.0000 1.9773 1.9777 419.3462 419.4544 0.0162 -1.0000 -1.0000 4010609 1583797262.10 151.4734 60.0015 32.0000 1.9769 1.9773 419.5649 419.6733 0.0162 -1.0000 -1.0000 4010672 1583797262.20 151.4734 60.0015 32.0000 1.9780 1.9785 419.8593 419.9676 0.0162 -1.0000 -1.0000 4010750 1583797262.30 151.4734 60.0015 32.0000 1.9788 1.9792 419.7784 419.8867 0.0162 -1.0000 -1.0000 4010812 1583797262.40 151.4734 60.0015 32.0000 1.9783 1.9788 420.1598 420.2676 0.0161 -1.0000 -1.0000 4010875 1583797262.50 151.4734 60.0015 32.0000 1.9786 1.9791 419.7141 419.8215 0.0160 -1.0000 -1.0000 4010953 1583797262.60 151.4493 60.0015 32.0000 1.9771 1.9775 419.1026 419.2103 0.0162 -1.0000 -1.0000 4011015 1583797262.70 151.4493 60.0015 32.0000 1.9773 1.9777 418.5319 418.6402 0.0163 -1.0000 -1.0000 4011078 1583797262.80 151.4493 60.0015 32.0000 1.9766 1.9770 418.2949 418.4034 0.0162 -1.0000 -1.0000 4011141 1583797262.90 151.4493 60.0015 32.0000 1.9772 1.9776 418.1827 418.2910 0.0163 -1.0000 -1.0000 4011203 1583797263.00 151.4493 60.0015 32.0000 1.9777 1.9782 419.1962 419.3048 0.0163 -1.0000 -1.0000 4011265 1583797263.10 151.4493 60.0015 32.0000 1.9783 1.9787 420.0828 420.1916 0.0163 -1.0000 -1.0000 4011344 1583797263.20 151.4493 60.0015 32.0000 1.9781 1.9785 419.7992 419.9081 0.0163 -1.0000 -1.0000 4011406 1583797263.30 151.4493 60.0015 32.0000 1.9779 1.9783 418.9286 419.0368 0.0162 -1.0000 -1.0000 4011485 1583797263.40 151.4493 60.0015 32.0000 1.9780 1.9784 419.6851 419.7931 0.0162 -1.0000 -1.0000 4011688 1583797263.50 151.4493 60.0015 32.0000 1.9777 1.9781 420.7299 420.8384 0.0162 -1.0000 -1.0000 4011750 1583797263.60 151.4493 60.0015 32.0000 1.9773 1.9777 422.8378 422.9468 0.0161 -1.0000 -1.0000 4011828 1583797263.70 151.4493 60.0015 32.0000 1.9771 1.9775 426.6882 426.7976 0.0161 -1.0000 -1.0000 4011890 1583797263.80 151.4364 60.0015 32.0000 1.9776 1.9780 429.5873 429.6973 0.0161 -1.0000 -1.0000 4011953 1583797263.90 151.4364 60.0015 32.0000 1.9778 1.9782 430.9240 431.0349 0.0161 -1.0000 -1.0000 4012344 1583797264.00 151.4364 60.0015 32.0000 1.9776 1.9780 430.7374 430.8482 0.0162 -1.0000 -1.0000 4012406 1583797264.10 151.4364 60.0015 32.0000 1.9777 1.9781 430.1576 430.2685 0.0162 -1.0000 -1.0000 4012469 1583797264.20 151.4364 60.0015 32.0000 1.9773 1.9777 430.4991 430.6102 0.0162 -1.0000 -1.0000 4012547 1583797264.30 151.4364 60.0015 32.0000 1.9769 1.9773 431.2868 431.3973 0.0161 -1.0000 -1.0000 4012609 1583797264.40 151.4364 60.0015 32.0000 1.9768 1.9772 430.9433 431.0553 0.0163 -1.0000 -1.0000 4012765 1583797264.50 151.4781 60.0015 32.0000 1.9776 1.9781 431.3591 431.4704 0.0161 -1.0000 -1.0000 4012828 1583797264.60 151.4874 60.0015 32.0000 1.9774 1.9779 431.2206 431.3336 0.0164 -1.0000 -1.0000 4012891 1583797264.70 151.4874 60.0015 32.0000 1.9771 1.9776 430.5654 430.6767 0.0162 -1.0000 -1.0000 4012953 1583797264.80 151.4874 60.0015 32.0000 1.9773 1.9778 429.3691 429.4792 0.0160 -1.0000 -1.0000 4013031 1583797264.90 151.4874 60.0015 32.0000 1.9775 1.9779 429.5789 429.6904 0.0163 -1.0000 -1.0000 4013094 1583797265.00 151.4897 60.0015 32.0000 1.9776 1.9780 431.0962 431.2071 0.0161 -1.0000 -1.0000 4013156 1583797265.10 151.5001 60.0015 32.0000 1.9770 1.9774 431.1115 431.2221 0.0161 -1.0000 -1.0000 4013235 1583797265.20 151.5001 60.0015 32.0000 1.9772 1.9776 428.7326 428.8427 0.0162 -1.0000 -1.0000 4013297 1583797265.30 151.5001 60.0015 32.0000 1.9769 1.9773 427.0520 427.1623 0.0162 -1.0000 -1.0000 4013375 1583797265.40 151.4659 60.0015 32.0000 1.9764 1.9768 427.5634 427.6740 0.0163 -1.0000 -1.0000 4013469 1583797265.50 151.4659 60.0015 32.0000 1.9774 1.9778 427.3767 427.4864 0.0161 -1.0000 -1.0000 4013531 1583797265.60 151.4659 60.0015 32.0000 1.9770 1.9774 426.6265 426.7365 0.0162 -1.0000 -1.0000 4013609 1583797265.70 151.4659 60.0015 32.0000 1.9774 1.9779 426.6499 426.7601 0.0162 -1.0000 -1.0000 4013672 1583797265.80 151.4659 60.0015 32.0000 1.9777 1.9781 426.8427 426.9533 0.0162 -1.0000 -1.0000 4013735 1583797265.90 151.4659 60.0015 32.0000 1.9773 1.9777 426.8022 426.9122 0.0163 -1.0000 -1.0000 4014125 1583797266.00 151.4659 60.0015 32.0000 1.9770 1.9774 426.9462 427.0570 0.0163 -1.0000 -1.0000 4014172 1583797266.10 151.4659 60.0015 32.0000 1.9773 1.9778 427.6604 427.7715 0.0163 -1.0000 -1.0000 4014235 1583797266.20 151.4659 60.0015 32.0000 1.9773 1.9778 429.9313 430.0415 0.0161 -1.0000 -1.0000 4014312 1583797266.30 151.4241 60.0015 32.0000 1.9780 1.9784 430.2581 430.3694 0.0163 -1.0000 -1.0000 4014375 1583797266.40 151.4241 60.0015 32.0000 1.9782 1.9787 430.9970 431.1073 0.0161 -1.0000 -1.0000 4014735 1583797266.50 151.4241 60.0015 32.0000 1.9777 1.9781 430.6463 430.7573 0.0162 -1.0000 -1.0000 4014812 1583797266.60 151.4241 60.0015 32.0000 1.9774 1.9778 428.8113 428.9216 0.0161 -1.0000 -1.0000 4014875 1583797266.70 151.4241 60.0015 32.0000 1.9770 1.9774 428.9169 429.0269 0.0161 -1.0000 -1.0000 4014938 1583797266.80 151.4196 60.0015 32.0000 1.9774 1.9778 428.8626 428.9732 0.0162 -1.0000 -1.0000 4015015 1583797266.90 151.4042 60.0015 32.0000 1.9769 1.9773 429.0225 429.1325 0.0161 -1.0000 -1.0000 4015312 1583797267.00 151.4042 60.0015 32.0000 1.9781 1.9785 429.7738 429.8847 0.0162 -1.0000 -1.0000 4015375 1583797267.10 151.4339 60.0015 32.0000 1.9785 1.9789 429.9744 430.0847 0.0161 -1.0000 -1.0000 4015453 1583797267.20 151.4579 60.0015 32.0000 1.9786 1.9790 429.7594 429.8703 0.0162 -1.0000 -1.0000 4015515 1583797267.30 151.4579 60.0015 32.0000 1.9781 1.9786 429.0549 429.1659 0.0162 -1.0000 -1.0000 4015594 1583797267.40 151.4579 60.0015 32.0000 1.9778 1.9783 428.3614 428.4717 0.0161 -1.0000 -1.0000 4015656 1583797267.50 151.4579 60.0015 32.0000 1.9777 1.9782 428.1682 428.2790 0.0163 -1.0000 -1.0000 4015719 1583797267.60 151.4693 60.0015 32.0000 1.9776 1.9780 428.8507 428.9612 0.0162 -1.0000 -1.0000 4015797 1583797267.70 151.5160 60.0015 32.0000 1.9771 1.9775 429.2168 429.3279 0.0163 -1.0000 -1.0000 4015860 1583797267.80 151.5160 60.0015 32.0000 1.9767 1.9772 430.2365 430.3479 0.0162 -1.0000 -1.0000 4015922 1583797267.90 151.5160 60.0015 32.0000 1.9770 1.9774 431.3261 431.4371 0.0162 -1.0000 -1.0000 4015985 1583797268.00 151.5160 60.0015 32.0000 1.9769 1.9773 430.4305 430.5414 0.0162 -1.0000 -1.0000 4016094 1583797268.10 151.5160 60.0015 32.0000 1.9777 1.9782 430.0855 430.1957 0.0161 -1.0000 -1.0000 4016156 1583797268.20 151.5008 60.0015 32.0000 1.9776 1.9780 431.1009 431.2126 0.0162 -1.0000 -1.0000 4016235 1583797268.30 151.5008 60.0015 32.0000 1.9772 1.9776 431.3457 431.4564 0.0161 -1.0000 -1.0000 4016297 1583797268.40 151.5008 60.0015 32.0000 1.9768 1.9772 432.2236 432.3355 0.0162 -1.0000 -1.0000 4016360 1583797268.50 151.5008 60.0015 32.0000 1.9777 1.9781 431.5340 431.6450 0.0162 -1.0000 -1.0000 4016609 1583797268.60 151.5008 60.0015 32.0000 1.9773 1.9777 429.1706 429.2816 0.0163 -1.0000 -1.0000 4016672 1583797268.70 151.5008 60.0015 32.0000 1.9767 1.9771 427.4505 427.5606 0.0162 -1.0000 -1.0000 4016735 1583797268.80 151.4772 60.0015 32.0000 1.9787 1.9791 428.4330 428.5436 0.0162 -1.0000 -1.0000 4016797 1583797268.90 151.4655 60.0015 32.0000 1.9782 1.9786 429.7405 429.8515 0.0162 -1.0000 -1.0000 4016859 1583797269.00 151.4655 60.0015 32.0000 1.9776 1.9780 430.9228 431.0340 0.0162 -1.0000 -1.0000 4016922 1583797269.10 151.4655 60.0015 32.0000 1.9787 1.9791 432.2616 432.3730 0.0161 -1.0000 -1.0000 4017000 1583797269.20 151.4655 60.0015 32.0000 1.9779 1.9783 432.5598 432.6705 0.0161 -1.0000 -1.0000 4017063 1583797269.30 151.4655 60.0015 32.0000 1.9775 1.9779 432.2008 432.3131 0.0163 -1.0000 -1.0000 4017140 1583797269.40 151.4655 60.0015 32.0000 1.9770 1.9774 429.8565 429.9682 0.0163 -1.0000 -1.0000 4017188 1583797269.50 151.4655 60.0015 32.0000 1.9778 1.9782 428.3225 428.4334 0.0162 -1.0000 -1.0000 4017485 1583797269.60 151.4114 60.0015 32.0000 1.9780 1.9784 427.0137 427.1238 0.0162 -1.0000 -1.0000 4017563 1583797269.70 151.5064 60.0015 32.0000 1.9774 1.9779 428.1335 428.2440 0.0162 -1.0000 -1.0000 4017625 1583797269.80 151.5064 60.0015 32.0000 1.9784 1.9788 428.7553 428.8664 0.0163 -1.0000 -1.0000 4017688 1583797269.90 151.5064 60.0015 32.0000 1.9790 1.9795 428.4668 428.5775 0.0162 -1.0000 -1.0000 4017765 1583797270.00 151.5602 60.0009 32.0000 1.9781 1.9785 428.8677 428.9781 0.0161 -1.0000 -1.0000 4018141 1583797270.10 151.6140 60.0009 32.0000 1.9783 1.9787 430.3804 430.4914 0.0162 -1.0000 -1.0000 4018203 1583797270.20 151.6140 60.0009 32.0000 1.9782 1.9786 429.8251 429.9362 0.0162 -1.0000 -1.0000 4018281 1583797270.30 151.6140 60.0009 32.0000 1.9779 1.9784 429.0482 429.1586 0.0161 -1.0000 -1.0000 4018344 1583797270.40 151.6140 60.0009 32.0000 1.9783 1.9787 429.8769 429.9871 0.0161 -1.0000 -1.0000 4018406 1583797270.50 151.6140 60.0009 32.0000 1.9778 1.9782 430.5699 430.6809 0.0162 -1.0000 -1.0000 4018844 1583797270.60 151.6140 60.0009 32.0000 1.9780 1.9784 429.5187 429.6291 0.0161 -1.0000 -1.0000 4018906 1583797270.70 151.5248 60.0009 32.0000 1.9780 1.9784 429.3049 429.4155 0.0162 -1.0000 -1.0000 4018969 1583797270.80 151.5248 60.0009 32.0000 1.9780 1.9784 429.5432 429.6541 0.0162 -1.0000 -1.0000 4019047 1583797270.90 151.5248 60.0009 32.0000 1.9776 1.9780 429.6797 429.7902 0.0162 -1.0000 -1.0000 4019109 1583797271.00 151.5248 60.0009 32.0000 1.9771 1.9776 429.8529 429.9636 0.0162 -1.0000 -1.0000 4019235 1583797271.10 151.5248 60.0009 32.0000 1.9775 1.9779 430.6683 430.7791 0.0161 -1.0000 -1.0000 4019312 1583797271.20 151.4681 60.0009 32.0000 1.9769 1.9773 430.4537 430.5636 0.0160 -1.0000 -1.0000 4019375 1583797271.30 151.4681 60.0009 32.0000 1.9775 1.9780 428.9072 429.0177 0.0162 -1.0000 -1.0000 4019438 1583797271.40 151.4681 60.0009 32.0000 1.9778 1.9782 428.9727 429.0842 0.0163 -1.0000 -1.0000 4019500 1583797271.50 151.4681 60.0009 32.0000 1.9778 1.9782 430.0097 430.1214 0.0162 -1.0000 -1.0000 4019562 1583797271.60 151.4681 60.0009 32.0000 1.9779 1.9783 430.4480 430.5582 0.0161 -1.0000 -1.0000 4019641 1583797271.70 151.4491 60.0009 32.0000 1.9777 1.9781 429.5657 429.6770 0.0162 -1.0000 -1.0000 4019703 1583797271.80 151.4390 60.0009 32.0000 1.9775 1.9779 428.3510 428.4615 0.0162 -1.0000 -1.0000 4019765 1583797271.90 151.4390 60.0009 32.0000 1.9772 1.9777 428.2976 428.4076 0.0162 -1.0000 -1.0000 4019844 1583797272.00 151.4390 60.0009 32.0000 1.9772 1.9776 428.2126 428.3242 0.0164 -1.0000 -1.0000 4020515 1583797272.10 151.4390 60.0009 32.0000 1.9774 1.9778 427.8991 428.0094 0.0162 -1.0000 -1.0000 4020578 1583797272.20 151.4390 60.0009 32.0000 1.9778 1.9783 427.0148 427.1248 0.0161 -1.0000 -1.0000 4020656 1583797272.30 151.4609 60.0009 32.0000 1.9773 1.9778 425.8730 425.9828 0.0162 -1.0000 -1.0000 4020719 1583797272.40 151.4609 60.0009 32.0000 1.9782 1.9786 425.8558 425.9664 0.0163 -1.0000 -1.0000 4020781 1583797272.50 151.4609 60.0009 32.0000 1.9781 1.9785 426.8383 426.9482 0.0162 -1.0000 -1.0000 4020860 1583797272.60 151.4609 60.0009 32.0000 1.9781 1.9785 426.5661 426.6758 0.0161 -1.0000 -1.0000 4020922 1583797272.70 151.4609 60.0009 32.0000 1.9781 1.9785 425.2619 425.3727 0.0163 -1.0000 -1.0000 4020985 1583797272.80 151.4609 60.0009 32.0000 1.9771 1.9776 425.6790 425.7882 0.0161 -1.0000 -1.0000 4021062 1583797272.90 151.4609 60.0009 32.0000 1.9779 1.9783 426.8343 426.9439 0.0161 -1.0000 -1.0000 4021125 1583797273.00 151.4609 60.0009 32.0000 1.9773 1.9777 428.4445 428.5535 0.0160 -1.0000 -1.0000 4021250 1583797273.10 151.5625 60.0009 32.0000 1.9777 1.9781 429.4007 429.5116 0.0162 -1.0000 -1.0000 4021312 1583797273.20 151.5697 60.0009 32.0000 1.9776 1.9780 429.3740 429.4842 0.0161 -1.0000 -1.0000 4021375 1583797273.30 151.5697 60.0009 32.0000 1.9783 1.9787 429.4920 429.6020 0.0161 -1.0000 -1.0000 4021453 1583797273.40 151.5471 60.0009 32.0000 1.9781 1.9785 429.8782 429.9884 0.0161 -1.0000 -1.0000 4021515 1583797273.50 151.5379 60.0009 32.0000 1.9782 1.9786 429.6010 429.7112 0.0161 -1.0000 -1.0000 4022312 1583797273.60 151.5379 60.0009 32.0000 1.9786 1.9790 428.4773 428.5877 0.0161 -1.0000 -1.0000 4022391 1583797273.70 151.5379 60.0009 32.0000 1.9772 1.9777 427.0535 427.1630 0.0161 -1.0000 -1.0000 4022453 1583797273.80 151.5379 60.0009 32.0000 1.9771 1.9775 426.5628 426.6725 0.0162 -1.0000 -1.0000 4022515 1583797273.90 151.5379 60.0009 32.0000 1.9771 1.9775 425.1211 425.2313 0.0162 -1.0000 -1.0000 4022578 1583797274.00 151.3956 60.0009 32.0000 1.9780 1.9784 423.8189 423.9279 0.0161 -1.0000 -1.0000 4022641 1583797274.10 151.3956 60.0009 32.0000 1.9777 1.9782 423.3822 423.4910 0.0161 -1.0000 -1.0000 4022703 1583797274.20 151.3956 60.0009 32.0000 1.9778 1.9782 424.4102 424.5200 0.0163 -1.0000 -1.0000 4022781 1583797274.30 151.3956 60.0009 32.0000 1.9780 1.9784 425.5077 425.6184 0.0163 -1.0000 -1.0000 4022844 1583797274.40 151.3956 60.0009 32.0000 1.9775 1.9779 425.5885 425.6984 0.0161 -1.0000 -1.0000 4022906 1583797274.50 151.3956 60.0009 32.0000 1.9776 1.9780 426.0733 426.1826 0.0161 -1.0000 -1.0000 4022985 1583797274.60 151.4001 60.0009 32.0000 1.9781 1.9785 427.1153 427.2253 0.0161 -1.0000 -1.0000 4023047 1583797274.70 151.4771 60.0009 32.0000 1.9776 1.9780 427.3802 427.4913 0.0164 -1.0000 -1.0000 4023109 1583797274.80 151.4771 60.0009 32.0000 1.9782 1.9786 427.8374 427.9482 0.0162 -1.0000 -1.0000 4023188 1583797274.90 151.4771 60.0009 32.0000 1.9789 1.9793 427.8769 427.9868 0.0161 -1.0000 -1.0000 4023250 1583797275.00 151.4771 60.0009 32.0000 1.9784 1.9788 427.9053 428.0160 0.0162 -1.0000 -1.0000 4023312 1583797275.10 151.5783 60.0007 32.0000 1.9780 1.9784 427.5391 427.6503 0.0163 -1.0000 -1.0000 4023375 1583797275.20 151.5783 60.0007 32.0000 1.9776 1.9780 427.2629 427.3738 0.0163 -1.0000 -1.0000 4023438 1583797275.30 151.5783 60.0007 32.0000 1.9775 1.9779 427.2124 427.3226 0.0161 -1.0000 -1.0000 4023515 1583797275.40 151.5783 60.0007 32.0000 1.9767 1.9771 426.5676 426.6772 0.0161 -1.0000 -1.0000 4023578 1583797275.50 151.5783 60.0007 32.0000 1.9762 1.9766 424.7369 424.8467 0.0163 -1.0000 -1.0000 4023641 1583797275.60 151.4757 60.0007 32.0000 1.9768 1.9773 425.2410 425.3516 0.0163 -1.0000 -1.0000 4023719 1583797275.70 151.4757 60.0007 32.0000 1.9771 1.9775 427.0362 427.1463 0.0162 -1.0000 -1.0000 4023781 1583797275.80 151.4757 60.0007 32.0000 1.9777 1.9781 426.3280 426.4382 0.0163 -1.0000 -1.0000 4023860 1583797275.90 151.4757 60.0007 32.0000 1.9782 1.9786 424.3002 424.4104 0.0163 -1.0000 -1.0000 4023922 1583797276.00 151.4757 60.0007 32.0000 1.9778 1.9782 422.9737 423.0835 0.0163 -1.0000 -1.0000 4023984 1583797276.10 151.4706 60.0007 32.0000 1.9772 1.9776 421.4089 421.5177 0.0162 -1.0000 -1.0000 4024109 1583797276.20 151.4626 60.0007 32.0000 1.9774 1.9779 420.6513 420.7593 0.0161 -1.0000 -1.0000 4024187 1583797276.30 151.4626 60.0007 32.0000 1.9781 1.9785 420.6019 420.7098 0.0161 -1.0000 -1.0000 4024250 1583797276.40 151.4626 60.0007 32.0000 1.9782 1.9786 420.9251 421.0343 0.0162 -1.0000 -1.0000 4024312 1583797276.50 151.4626 60.0007 32.0000 1.9778 1.9782 421.3878 421.4962 0.0162 -1.0000 -1.0000 4024391 1583797276.60 151.4632 60.0007 32.0000 1.9773 1.9777 422.2131 422.3220 0.0162 -1.0000 -1.0000 4024625 1583797276.70 151.5038 60.0007 32.0000 1.9777 1.9781 421.9302 422.0390 0.0162 -1.0000 -1.0000 4024672 1583797276.80 151.5038 60.0007 32.0000 1.9778 1.9782 420.1981 420.3068 0.0162 -1.0000 -1.0000 4024750 1583797276.90 151.5038 60.0007 32.0000 1.9782 1.9786 419.5728 419.6813 0.0162 -1.0000 -1.0000 4024812 1583797277.00 151.5038 60.0007 32.0000 1.9784 1.9788 421.9350 422.0438 0.0163 -1.0000 -1.0000 4024875 1583797277.10 151.5038 60.0007 32.0000 1.9771 1.9776 423.1917 423.3018 0.0163 -1.0000 -1.0000 4025109 1583797277.20 151.5646 60.0007 32.0000 1.9771 1.9776 422.2988 422.4076 0.0162 -1.0000 -1.0000 4025172 1583797277.30 151.5676 60.0007 32.0000 1.9782 1.9786 426.3486 426.4589 0.0162 -1.0000 -1.0000 4025250 1583797277.40 151.5676 60.0007 32.0000 1.9776 1.9780 430.6865 430.7976 0.0162 -1.0000 -1.0000 4025312 1583797277.50 151.5676 60.0007 32.0000 1.9785 1.9789 433.3244 433.4358 0.0161 -1.0000 -1.0000 4025375 1583797277.60 151.5676 60.0007 32.0000 1.9786 1.9790 433.4105 433.5219 0.0162 -1.0000 -1.0000 4026360 1583797277.70 151.5676 60.0007 32.0000 1.9782 1.9786 432.1297 432.2413 0.0162 -1.0000 -1.0000 4026422 1583797277.80 151.5548 60.0007 32.0000 1.9780 1.9784 431.9483 432.0604 0.0163 -1.0000 -1.0000 4026485 1583797277.90 151.5548 60.0007 32.0000 1.9782 1.9787 431.1301 431.2416 0.0162 -1.0000 -1.0000 4026562 1583797278.00 151.5548 60.0007 32.0000 1.9776 1.9780 427.6772 427.7881 0.0163 -1.0000 -1.0000 4026625 1583797278.10 151.5548 60.0007 32.0000 1.9772 1.9776 424.5152 424.6253 0.0163 -1.0000 -1.0000 4026688 1583797278.20 151.5548 60.0007 32.0000 1.9785 1.9789 423.4514 423.5613 0.0162 -1.0000 -1.0000 4026750 1583797278.30 151.4896 60.0007 32.0000 1.9782 1.9786 424.9616 425.0723 0.0164 -1.0000 -1.0000 4026812 1583797278.40 151.4896 60.0007 32.0000 1.9782 1.9786 425.3165 425.4266 0.0163 -1.0000 -1.0000 4026875 1583797278.50 151.4896 60.0007 32.0000 1.9784 1.9789 424.4084 424.5192 0.0163 -1.0000 -1.0000 4026953 1583797278.60 151.4896 60.0007 32.0000 1.9782 1.9787 423.8848 423.9944 0.0162 -1.0000 -1.0000 4027438 1583797278.70 151.4896 60.0007 32.0000 1.9783 1.9787 423.9571 424.0669 0.0162 -1.0000 -1.0000 4027500 1583797278.80 151.5392 60.0007 32.0000 1.9779 1.9783 424.6857 424.7956 0.0163 -1.0000 -1.0000 4027578 1583797278.90 151.6150 60.0007 32.0000 1.9776 1.9780 425.4785 425.5886 0.0162 -1.0000 -1.0000 4027641 1583797279.00 151.6150 60.0007 32.0000 1.9778 1.9782 426.1045 426.2145 0.0161 -1.0000 -1.0000 4027703 1583797279.10 151.6150 60.0007 32.0000 1.9780 1.9784 425.9162 426.0254 0.0161 -1.0000 -1.0000 4027781 1583797279.20 151.6150 60.0007 32.0000 1.9785 1.9789 424.6034 424.7129 0.0162 -1.0000 -1.0000 4027844 1583797279.30 151.6150 60.0007 32.0000 1.9790 1.9794 422.7833 422.8930 0.0161 -1.0000 -1.0000 4027922 1583797279.40 151.6150 60.0007 32.0000 1.9796 1.9800 423.4305 423.5392 0.0162 -1.0000 -1.0000 4027985 1583797279.50 151.6150 60.0007 32.0000 1.9784 1.9788 424.8533 424.9641 0.0163 -1.0000 -1.0000 4028047 1583797279.60 151.6150 60.0007 32.0000 1.9782 1.9786 424.7536 424.8635 0.0162 -1.0000 -1.0000 4028109 1583797279.70 151.6150 60.0007 32.0000 1.9782 1.9786 423.8203 423.9296 0.0162 -1.0000 -1.0000 4028187 1583797279.80 151.6150 60.0007 32.0000 1.9778 1.9782 423.4636 423.5726 0.0161 -1.0000 -1.0000 4028250 1583797279.90 151.6073 60.0002 32.0000 1.9778 1.9782 424.5558 424.6648 0.0161 -1.0000 -1.0000 4028312 1583797280.00 151.6055 60.0001 32.0000 1.9780 1.9784 423.4142 423.5225 0.0160 -1.0000 -1.0000 4028375 1583797280.10 151.6055 60.0001 32.0000 1.9778 1.9782 421.4669 421.5758 0.0163 -1.0000 -1.0000 4028438 1583797280.20 151.6055 60.0001 32.0000 1.9778 1.9782 422.2584 422.3678 0.0162 -1.0000 -1.0000 4028578 1583797280.30 151.6055 60.0001 32.0000 1.9785 1.9789 423.2321 423.3414 0.0162 -1.0000 -1.0000 4028641 1583797280.40 151.6055 60.0001 32.0000 1.9782 1.9786 422.8957 423.0042 0.0161 -1.0000 -1.0000 4028719 1583797280.50 151.6055 60.0001 32.0000 1.9778 1.9782 423.3246 423.4334 0.0162 -1.0000 -1.0000 4028781 1583797280.60 151.4665 60.0001 32.0000 1.9773 1.9777 423.7052 423.8143 0.0161 -1.0000 -1.0000 4028844 1583797280.70 151.4665 60.0001 32.0000 1.9769 1.9773 424.2247 424.3348 0.0163 -1.0000 -1.0000 4028906 1583797280.80 151.4665 60.0001 32.0000 1.9774 1.9778 424.2947 424.4053 0.0164 -1.0000 -1.0000 4028985 1583797280.90 151.4665 60.0001 32.0000 1.9777 1.9781 425.0897 425.1997 0.0162 -1.0000 -1.0000 4029047 1583797281.00 151.4665 60.0001 32.0000 1.9782 1.9786 425.2068 425.3166 0.0162 -1.0000 -1.0000 4029109 1583797281.10 151.4797 60.0001 32.0000 1.9782 1.9786 424.2788 424.3879 0.0161 -1.0000 -1.0000 4029188 1583797281.20 151.4981 60.0001 32.0000 1.9783 1.9787 423.7600 423.8706 0.0164 -1.0000 -1.0000 4029515 1583797281.30 151.4981 60.0001 32.0000 1.9782 1.9786 423.7047 423.8143 0.0163 -1.0000 -1.0000 4029594 1583797281.40 151.4981 60.0001 32.0000 1.9786 1.9791 423.9244 424.0344 0.0163 -1.0000 -1.0000 4029656 1583797281.50 151.4981 60.0001 32.0000 1.9782 1.9787 424.3315 424.4405 0.0161 -1.0000 -1.0000 4029719 1583797281.60 151.4981 60.0001 32.0000 1.9778 1.9782 423.7103 423.8205 0.0163 -1.0000 -1.0000 4029797 1583797281.70 151.6016 60.0001 32.0000 1.9770 1.9774 423.4652 423.5751 0.0163 -1.0000 -1.0000 4029860 1583797281.80 151.6016 60.0001 32.0000 1.9778 1.9782 423.7653 423.8749 0.0162 -1.0000 -1.0000 4029938 1583797281.90 151.6016 60.0001 32.0000 1.9777 1.9781 424.1713 424.2811 0.0163 -1.0000 -1.0000 4030000 1583797282.00 151.6016 60.0001 32.0000 1.9781 1.9785 424.4702 424.5794 0.0161 -1.0000 -1.0000 4030062 1583797282.10 151.6016 60.0001 32.0000 1.9785 1.9789 424.6208 424.7309 0.0163 -1.0000 -1.0000 4030125 1583797282.20 151.6016 60.0001 32.0000 1.9779 1.9783 424.8911 425.0007 0.0161 -1.0000 -1.0000 4030235 1583797282.30 151.5268 60.0001 32.0000 1.9779 1.9783 425.5605 425.6702 0.0162 -1.0000 -1.0000 4030297 1583797282.40 151.5268 60.0001 32.0000 1.9782 1.9786 424.9083 425.0186 0.0163 -1.0000 -1.0000 4030360 1583797282.50 151.5268 60.0001 32.0000 1.9773 1.9777 425.1115 425.2212 0.0162 -1.0000 -1.0000 4030438 1583797282.60 151.5268 60.0001 32.0000 1.9772 1.9776 425.6375 425.7476 0.0162 -1.0000 -1.0000 4030500 1583797282.70 151.5268 60.0001 32.0000 1.9773 1.9777 425.9386 426.0489 0.0162 -1.0000 -1.0000 4030719 1583797282.80 151.4165 60.0001 32.0000 1.9773 1.9777 425.5148 425.6244 0.0162 -1.0000 -1.0000 4030797 1583797282.90 151.3985 60.0001 32.0000 1.9784 1.9788 425.6449 425.7546 0.0161 -1.0000 -1.0000 4030860 1583797283.00 151.3985 60.0001 32.0000 1.9780 1.9784 425.8358 425.9451 0.0161 -1.0000 -1.0000 4030922 1583797283.10 151.3985 60.0001 32.0000 1.9776 1.9780 425.1129 425.2226 0.0162 -1.0000 -1.0000 4031000 1583797283.20 151.3985 60.0001 32.0000 1.9778 1.9782 425.7337 425.8440 0.0163 -1.0000 -1.0000 4031219 1583797283.30 151.4105 60.0001 32.0000 1.9781 1.9785 426.2843 426.3944 0.0162 -1.0000 -1.0000 4031297 1583797283.40 151.4656 60.0001 32.0000 1.9773 1.9777 426.6506 426.7610 0.0163 -1.0000 -1.0000 4031360 1583797283.50 151.4656 60.0001 32.0000 1.9772 1.9776 427.7939 427.9048 0.0163 -1.0000 -1.0000 4031422 1583797283.60 151.4656 60.0001 32.0000 1.9777 1.9781 429.4979 429.6091 0.0163 -1.0000 -1.0000 4031485 1583797283.70 151.4656 60.0001 32.0000 1.9778 1.9782 429.6181 429.7302 0.0164 -1.0000 -1.0000 4031860 1583797283.80 151.4656 60.0001 32.0000 1.9783 1.9788 428.5800 428.6922 0.0165 -1.0000 -1.0000 4031922 1583797283.90 151.5283 60.0001 32.0000 1.9777 1.9781 429.0229 429.1342 0.0163 -1.0000 -1.0000 4032000 1583797284.00 151.5283 60.0001 32.0000 1.9779 1.9783 430.5967 430.7087 0.0163 -1.0000 -1.0000 4032078 1583797284.10 151.5283 60.0001 32.0000 1.9774 1.9779 432.9989 433.1118 0.0164 -1.0000 -1.0000 4032141 1583797284.20 151.5283 60.0001 32.0000 1.9775 1.9780 433.8747 433.9870 0.0162 -1.0000 -1.0000 4032375 1583797284.30 151.5283 60.0001 32.0000 1.9773 1.9777 432.9212 433.0320 0.0160 -1.0000 -1.0000 4032438 1583797284.40 151.5464 60.0001 32.0000 1.9775 1.9779 431.3032 431.4147 0.0162 -1.0000 -1.0000 4032515 1583797284.50 151.5735 60.0001 32.0000 1.9770 1.9775 430.1821 430.2940 0.0164 -1.0000 -1.0000 4032594 1583797284.60 151.5735 60.0001 32.0000 1.9780 1.9784 429.8108 429.9229 0.0163 -1.0000 -1.0000 4032656 1583797284.70 151.5735 60.0001 32.0000 1.9782 1.9786 430.2262 430.3380 0.0163 -1.0000 -1.0000 4032719 1583797284.80 151.5735 60.0001 32.0000 1.9789 1.9793 430.8688 430.9801 0.0162 -1.0000 -1.0000 4033000 1583797284.90 151.5735 60.0001 32.0000 1.9778 1.9782 431.3311 431.4426 0.0163 -1.0000 -1.0000 4033062 1583797285.00 151.5115 59.9998 32.0000 1.9775 1.9779 431.7276 431.8422 0.0166 -1.0000 -1.0000 4033125 1583797285.10 151.5115 59.9998 32.0000 1.9772 1.9776 430.4490 430.5604 0.0163 -1.0000 -1.0000 4033188 1583797285.20 151.5115 59.9998 32.0000 1.9776 1.9781 432.1055 432.2169 0.0161 -1.0000 -1.0000 4033265 1583797285.30 151.5115 59.9998 32.0000 1.9778 1.9782 437.2456 437.3592 0.0163 -1.0000 -1.0000 4033515 1583797285.40 151.5115 59.9998 32.0000 1.9788 1.9792 437.4577 437.5708 0.0162 -1.0000 -1.0000 4033578 1583797285.50 151.4739 59.9998 32.0000 1.9777 1.9781 435.1759 435.2888 0.0163 -1.0000 -1.0000 4033641 1583797285.60 151.4717 59.9998 32.0000 1.9783 1.9787 432.4285 432.5400 0.0162 -1.0000 -1.0000 4033703 1583797285.70 151.4717 59.9998 32.0000 1.9778 1.9783 433.0425 433.1547 0.0163 -1.0000 -1.0000 4033765 1583797285.80 151.4717 59.9998 32.0000 1.9773 1.9777 432.8069 432.9184 0.0161 -1.0000 -1.0000 4034000 1583797285.90 151.4717 59.9998 32.0000 1.9774 1.9778 429.5552 429.6666 0.0163 -1.0000 -1.0000 4034062 1583797286.00 151.4694 59.9998 32.0000 1.9772 1.9776 424.5148 424.6246 0.0162 -1.0000 -1.0000 4034125 1583797286.10 151.4607 59.9998 32.0000 1.9779 1.9783 421.3823 421.4919 0.0164 -1.0000 -1.0000 4034188 1583797286.20 151.4607 59.9998 32.0000 1.9783 1.9787 424.0474 424.1568 0.0162 -1.0000 -1.0000 4034265 1583797286.30 151.4607 59.9998 32.0000 1.9777 1.9781 425.2914 425.4024 0.0163 -1.0000 -1.0000 4034500 1583797286.40 151.4607 59.9998 32.0000 1.9777 1.9781 423.1373 423.2474 0.0163 -1.0000 -1.0000 4034562 1583797286.50 151.4607 59.9998 32.0000 1.9779 1.9783 422.1003 422.2092 0.0162 -1.0000 -1.0000 4034641 1583797286.60 151.5751 59.9998 32.0000 1.9780 1.9784 422.9438 423.0536 0.0162 -1.0000 -1.0000 4034688 1583797286.70 151.5751 59.9998 32.0000 1.9783 1.9787 425.3297 425.4403 0.0164 -1.0000 -1.0000 4034765 1583797286.80 151.5751 59.9998 32.0000 1.9769 1.9773 430.7906 430.9018 0.0162 -1.0000 -1.0000 4035000 1583797286.90 151.5751 59.9998 32.0000 1.9767 1.9771 435.9000 436.0121 0.0161 -1.0000 -1.0000 4035062 1583797287.00 151.5751 59.9998 32.0000 1.9773 1.9777 437.8893 438.0029 0.0163 -1.0000 -1.0000 4035125 1583797287.10 151.5711 59.9998 32.0000 1.9774 1.9779 437.6949 437.8092 0.0163 -1.0000 -1.0000 4035203 1583797287.20 151.5576 59.9998 32.0000 1.9777 1.9781 437.7738 437.8862 0.0161 -1.0000 -1.0000 4035265 1583797287.30 151.5576 59.9998 32.0000 1.9776 1.9781 437.6777 437.7910 0.0163 -1.0000 -1.0000 4035515 1583797287.40 151.5576 59.9998 32.0000 1.9780 1.9784 438.1365 438.2500 0.0163 -1.0000 -1.0000 4035578 1583797287.50 151.5576 59.9998 32.0000 1.9780 1.9784 438.5306 438.6449 0.0164 -1.0000 -1.0000 4035641 1583797287.60 151.5576 59.9998 32.0000 1.9778 1.9783 438.0163 438.1307 0.0163 -1.0000 -1.0000 4035703 1583797287.70 151.4050 59.9998 32.0000 1.9773 1.9778 438.5585 438.6716 0.0162 -1.0000 -1.0000 4035765 1583797287.80 151.4050 59.9998 32.0000 1.9773 1.9778 439.6150 439.7296 0.0164 -1.0000 -1.0000 4036015 1583797287.90 151.4050 59.9998 32.0000 1.9765 1.9770 439.2657 439.3800 0.0164 -1.0000 -1.0000 4036109 1583797288.00 151.4050 59.9998 32.0000 1.9769 1.9774 437.4248 437.5390 0.0163 -1.0000 -1.0000 4036172 1583797288.10 151.4050 59.9998 32.0000 1.9771 1.9776 437.1222 437.2348 0.0161 -1.0000 -1.0000 4036235 1583797288.20 151.4815 59.9998 32.0000 1.9782 1.9786 433.2328 433.3452 0.0163 -1.0000 -1.0000 4036297 1583797288.30 151.4987 59.9998 32.0000 1.9775 1.9779 423.2778 423.3881 0.0164 -1.0000 -1.0000 4036985 1583797288.40 151.4987 59.9998 32.0000 1.9784 1.9788 418.6936 418.8014 0.0161 -1.0000 -1.0000 4037047 1583797288.50 151.4987 59.9998 32.0000 1.9784 1.9788 417.7978 417.9062 0.0163 -1.0000 -1.0000 4037141 1583797288.60 151.4987 59.9998 32.0000 1.9783 1.9788 418.0630 418.1717 0.0163 -1.0000 -1.0000 4037203 1583797288.70 151.4987 59.9998 32.0000 1.9779 1.9783 420.0554 420.1638 0.0162 -1.0000 -1.0000 4037265 1583797288.80 151.5589 59.9998 32.0000 1.9781 1.9785 423.1165 423.2249 0.0161 -1.0000 -1.0000 4037328 1583797288.90 151.5589 59.9998 32.0000 1.9771 1.9775 425.8076 425.9176 0.0162 -1.0000 -1.0000 4037391 1583797289.00 151.5589 59.9998 32.0000 1.9767 1.9771 425.8332 425.9439 0.0163 -1.0000 -1.0000 4037453 1583797289.10 151.5589 59.9998 32.0000 1.9764 1.9768 425.1100 425.2196 0.0161 -1.0000 -1.0000 4037531 1583797289.20 151.5589 59.9998 32.0000 1.9777 1.9781 425.3618 425.4716 0.0163 -1.0000 -1.0000 4037594 1583797289.30 151.5691 59.9998 32.0000 1.9780 1.9784 423.2775 423.3876 0.0163 -1.0000 -1.0000 4037672 1583797289.40 151.5702 59.9998 32.0000 1.9778 1.9782 423.3354 423.4446 0.0162 -1.0000 -1.0000 4037735 1583797289.50 151.5702 59.9998 32.0000 1.9780 1.9784 426.5042 426.6153 0.0164 -1.0000 -1.0000 4037797 1583797289.60 151.5702 59.9998 32.0000 1.9776 1.9780 427.0971 427.2090 0.0164 -1.0000 -1.0000 4037875 1583797289.70 151.5702 59.9998 32.0000 1.9774 1.9778 422.5556 422.6652 0.0163 -1.0000 -1.0000 4037938 1583797289.80 151.5588 59.9998 32.0000 1.9762 1.9766 419.8176 419.9263 0.0163 -1.0000 -1.0000 4038000 1583797289.90 151.4249 59.9996 32.0000 1.9768 1.9772 419.8979 420.0059 0.0163 -1.0000 -1.0000 4038062 1583797290.00 151.4249 59.9996 32.0000 1.9772 1.9776 421.6499 421.7606 0.0164 -1.0000 -1.0000 4038125 1583797290.10 151.4249 59.9996 32.0000 1.9775 1.9779 422.5341 422.6431 0.0161 -1.0000 -1.0000 4038188 1583797290.20 151.4249 59.9996 32.0000 1.9787 1.9791 423.1431 423.2527 0.0162 -1.0000 -1.0000 4038265 1583797290.30 151.4249 59.9996 32.0000 1.9778 1.9782 423.4442 423.5532 0.0162 -1.0000 -1.0000 4038328 1583797290.40 151.4249 59.9996 32.0000 1.9782 1.9786 423.2915 423.4004 0.0161 -1.0000 -1.0000 4038859 1583797290.50 151.4667 59.9996 32.0000 1.9777 1.9781 421.9234 422.0326 0.0163 -1.0000 -1.0000 4038922 1583797290.60 151.4667 59.9996 32.0000 1.9782 1.9786 419.9217 420.0305 0.0162 -1.0000 -1.0000 4039000 1583797290.70 151.4667 59.9996 32.0000 1.9780 1.9784 418.8945 419.0028 0.0162 -1.0000 -1.0000 4039062 1583797290.80 151.4667 59.9996 32.0000 1.9773 1.9777 419.3187 419.4273 0.0162 -1.0000 -1.0000 4039141 1583797290.90 151.4667 59.9996 32.0000 1.9772 1.9776 419.9339 420.0420 0.0162 -1.0000 -1.0000 4039203 1583797291.00 151.4749 59.9996 32.0000 1.9772 1.9776 420.1172 420.2260 0.0163 -1.0000 -1.0000 4039265 1583797291.10 151.5914 59.9996 32.0000 1.9782 1.9786 421.4413 421.5510 0.0163 -1.0000 -1.0000 4039344 1583797291.20 151.5914 59.9996 32.0000 1.9787 1.9791 422.5200 422.6300 0.0163 -1.0000 -1.0000 4039406 1583797291.30 151.5914 59.9996 32.0000 1.9784 1.9788 423.6113 423.7213 0.0163 -1.0000 -1.0000 4039485 1583797291.40 151.5914 59.9996 32.0000 1.9783 1.9787 424.6025 424.7122 0.0163 -1.0000 -1.0000 4039609 1583797291.50 151.5914 59.9996 32.0000 1.9779 1.9783 427.2811 427.3924 0.0164 -1.0000 -1.0000 4039672 1583797291.60 151.5575 59.9996 32.0000 1.9773 1.9777 429.2847 429.3967 0.0164 -1.0000 -1.0000 4039750 1583797291.70 151.5575 59.9996 32.0000 1.9772 1.9776 427.1789 427.2905 0.0163 -1.0000 -1.0000 4039812 1583797291.80 151.5575 59.9996 32.0000 1.9773 1.9777 426.1255 426.2359 0.0163 -1.0000 -1.0000 4039875 1583797291.90 151.5575 59.9996 32.0000 1.9776 1.9780 426.3011 426.4114 0.0163 -1.0000 -1.0000 4040109 1583797292.00 151.5575 59.9996 32.0000 1.9774 1.9779 426.5756 426.6864 0.0162 -1.0000 -1.0000 4040172 1583797292.10 151.5285 59.9996 32.0000 1.9780 1.9784 426.9394 427.0501 0.0163 -1.0000 -1.0000 4040235 1583797292.20 151.4307 59.9996 32.0000 1.9778 1.9782 427.3352 427.4460 0.0163 -1.0000 -1.0000 4040312 1583797292.30 151.4307 59.9996 32.0000 1.9775 1.9779 426.1112 426.2219 0.0162 -1.0000 -1.0000 4040375 1583797292.40 151.4307 59.9996 32.0000 1.9778 1.9782 423.8125 423.9215 0.0161 -1.0000 -1.0000 4040765 1583797292.50 151.4307 59.9996 32.0000 1.9781 1.9785 423.3060 423.4154 0.0162 -1.0000 -1.0000 4040844 1583797292.60 151.4307 59.9996 32.0000 1.9778 1.9782 423.6217 423.7304 0.0161 -1.0000 -1.0000 4040906 1583797292.70 151.4549 59.9996 32.0000 1.9771 1.9775 423.8291 423.9389 0.0163 -1.0000 -1.0000 4040969 1583797292.80 151.4549 59.9996 32.0000 1.9776 1.9780 423.6803 423.7912 0.0164 -1.0000 -1.0000 4041031 1583797292.90 151.4549 59.9996 32.0000 1.9779 1.9783 424.6383 424.7483 0.0163 -1.0000 -1.0000 4041375 1583797293.00 151.4549 59.9996 32.0000 1.9786 1.9790 425.8981 426.0089 0.0163 -1.0000 -1.0000 4041438 1583797293.10 151.4549 59.9996 32.0000 1.9783 1.9787 426.2949 426.4048 0.0162 -1.0000 -1.0000 4041515 1583797293.20 151.4549 59.9996 32.0000 1.9784 1.9788 426.2410 426.3528 0.0166 -1.0000 -1.0000 4041578 1583797293.30 151.5614 59.9996 32.0000 1.9785 1.9789 425.9164 426.0263 0.0162 -1.0000 -1.0000 4041656 1583797293.40 151.5781 59.9996 32.0000 1.9784 1.9788 424.8977 425.0076 0.0162 -1.0000 -1.0000 4041719 1583797293.50 151.5781 59.9996 32.0000 1.9778 1.9782 423.8859 423.9944 0.0161 -1.0000 -1.0000 4041859 1583797293.60 151.5781 59.9996 32.0000 1.9785 1.9789 424.0284 424.1383 0.0163 -1.0000 -1.0000 4041938 1583797293.70 151.5781 59.9996 32.0000 1.9778 1.9782 422.9625 423.0717 0.0162 -1.0000 -1.0000 4042000 1583797293.80 151.5763 59.9996 32.0000 1.9775 1.9779 422.2636 422.3738 0.0164 -1.0000 -1.0000 4042062 1583797293.90 151.5110 59.9996 32.0000 1.9775 1.9779 424.0038 424.1130 0.0162 -1.0000 -1.0000 4042125 1583797294.00 151.5110 59.9996 32.0000 1.9780 1.9785 424.9488 425.0581 0.0161 -1.0000 -1.0000 4042406 1583797294.10 151.5110 59.9996 32.0000 1.9783 1.9787 425.0512 425.1605 0.0162 -1.0000 -1.0000 4042469 1583797294.20 151.5110 59.9996 32.0000 1.9781 1.9785 425.6226 425.7327 0.0162 -1.0000 -1.0000 4042531 1583797294.30 151.5110 59.9996 32.0000 1.9782 1.9786 426.3057 426.4155 0.0162 -1.0000 -1.0000 4042594 1583797294.40 151.4834 59.9996 32.0000 1.9773 1.9777 426.6529 426.7635 0.0163 -1.0000 -1.0000 4042656 1583797294.50 151.4834 59.9996 32.0000 1.9771 1.9775 427.0057 427.1154 0.0162 -1.0000 -1.0000 4042875 1583797294.60 151.4834 59.9996 32.0000 1.9776 1.9781 427.0477 427.1584 0.0162 -1.0000 -1.0000 4042938 1583797294.70 151.4834 59.9996 32.0000 1.9783 1.9787 427.0284 427.1387 0.0162 -1.0000 -1.0000 4043000 1583797294.80 151.4834 59.9996 32.0000 1.9783 1.9788 427.3202 427.4318 0.0163 -1.0000 -1.0000 4043062 1583797294.90 151.4930 59.9998 32.0000 1.9774 1.9779 428.0817 428.1926 0.0163 -1.0000 -1.0000 4043125 1583797295.00 151.5065 60.0001 32.0000 1.9781 1.9785 428.5508 428.6613 0.0161 -1.0000 -1.0000 4043609 1583797295.10 151.5065 60.0001 32.0000 1.9776 1.9780 428.9586 429.0691 0.0162 -1.0000 -1.0000 4043688 1583797295.20 151.5065 60.0001 32.0000 1.9779 1.9783 428.6577 428.7697 0.0163 -1.0000 -1.0000 4043750 1583797295.30 151.5065 60.0001 32.0000 1.9781 1.9785 428.3089 428.4194 0.0161 -1.0000 -1.0000 4043812 1583797295.40 151.5065 60.0001 32.0000 1.9780 1.9784 427.5047 427.6162 0.0164 -1.0000 -1.0000 4043875 1583797295.50 151.5382 60.0001 32.0000 1.9793 1.9797 428.2077 428.3196 0.0164 -1.0000 -1.0000 4044188 1583797295.60 151.5382 60.0001 32.0000 1.9788 1.9792 428.3289 428.4399 0.0162 -1.0000 -1.0000 4044250 1583797295.70 151.5382 60.0001 32.0000 1.9792 1.9796 429.3825 429.4932 0.0161 -1.0000 -1.0000 4044312 1583797295.80 151.5382 60.0001 32.0000 1.9776 1.9780 432.0976 432.2080 0.0161 -1.0000 -1.0000 4044375 1583797295.90 151.5382 60.0001 32.0000 1.9779 1.9783 433.6404 433.7524 0.0162 -1.0000 -1.0000 4044453 1583797296.00 151.5382 60.0001 32.0000 1.9780 1.9785 433.7482 433.8603 0.0162 -1.0000 -1.0000 4044515 1583797296.10 151.6224 60.0001 32.0000 1.9785 1.9789 431.8625 431.9745 0.0163 -1.0000 -1.0000 4044578 1583797296.20 151.6224 60.0001 32.0000 1.9789 1.9793 429.3214 429.4332 0.0164 -1.0000 -1.0000 4044656 1583797296.30 151.6224 60.0001 32.0000 1.9788 1.9792 429.8313 429.9428 0.0163 -1.0000 -1.0000 4044719 1583797296.40 151.6224 60.0001 32.0000 1.9784 1.9788 431.2458 431.3585 0.0164 -1.0000 -1.0000 4044781 1583797296.50 151.6224 60.0001 32.0000 1.9776 1.9781 431.6205 431.7327 0.0163 -1.0000 -1.0000 4044844 1583797296.60 151.6220 60.0001 32.0000 1.9771 1.9775 431.8586 431.9701 0.0162 -1.0000 -1.0000 4044906 1583797296.70 151.5627 60.0001 32.0000 1.9780 1.9784 431.9077 432.0196 0.0162 -1.0000 -1.0000 4044985 1583797296.80 151.5627 60.0001 32.0000 1.9775 1.9779 431.6886 431.8003 0.0163 -1.0000 -1.0000 4045047 1583797296.90 151.5627 60.0001 32.0000 1.9770 1.9774 431.1480 431.2600 0.0163 -1.0000 -1.0000 4045156 1583797297.00 151.5627 60.0001 32.0000 1.9774 1.9778 429.8835 429.9947 0.0162 -1.0000 -1.0000 4045203 1583797297.10 151.5627 60.0001 32.0000 1.9777 1.9781 426.7325 426.8426 0.0162 -1.0000 -1.0000 4045391 1583797297.20 151.4510 60.0001 32.0000 1.9780 1.9785 426.0756 426.1857 0.0162 -1.0000 -1.0000 4045453 1583797297.30 151.4510 60.0001 32.0000 1.9775 1.9779 424.9942 425.1044 0.0163 -1.0000 -1.0000 4045547 1583797297.40 151.4510 60.0001 32.0000 1.9773 1.9777 425.3529 425.4632 0.0163 -1.0000 -1.0000 4045609 1583797297.50 151.4510 60.0001 32.0000 1.9774 1.9778 428.0429 428.1530 0.0162 -1.0000 -1.0000 4045672 1583797297.60 151.4510 60.0001 32.0000 1.9778 1.9782 429.1933 429.3054 0.0164 -1.0000 -1.0000 4045859 1583797297.70 151.4604 60.0001 32.0000 1.9773 1.9777 429.5628 429.6752 0.0164 -1.0000 -1.0000 4045922 1583797297.80 151.5168 60.0001 32.0000 1.9779 1.9783 429.6508 429.7617 0.0162 -1.0000 -1.0000 4045985 1583797297.90 151.5168 60.0001 32.0000 1.9788 1.9792 428.9668 429.0781 0.0163 -1.0000 -1.0000 4046062 1583797298.00 151.5168 60.0001 32.0000 1.9786 1.9790 428.5321 428.6436 0.0163 -1.0000 -1.0000 4046125 1583797298.10 151.5168 60.0001 32.0000 1.9786 1.9790 428.3797 428.4904 0.0163 -1.0000 -1.0000 4046625 1583797298.20 151.5168 60.0001 32.0000 1.9787 1.9792 430.8227 430.9345 0.0162 -1.0000 -1.0000 4046703 1583797298.30 151.5726 60.0001 32.0000 1.9775 1.9779 431.7834 431.8951 0.0163 -1.0000 -1.0000 4046765 1583797298.40 151.5726 60.0001 32.0000 1.9777 1.9781 428.9197 429.0314 0.0163 -1.0000 -1.0000 4046828 1583797298.50 151.5726 60.0001 32.0000 1.9776 1.9781 428.8390 428.9499 0.0163 -1.0000 -1.0000 4046906 1583797298.60 151.5726 60.0001 32.0000 1.9785 1.9790 430.6031 430.7156 0.0164 -1.0000 -1.0000 4047125 1583797298.70 151.5726 60.0001 32.0000 1.9788 1.9792 429.6940 429.8067 0.0164 -1.0000 -1.0000 4047188 1583797298.80 151.5726 60.0001 32.0000 1.9790 1.9794 430.4163 430.5280 0.0163 -1.0000 -1.0000 4047265 1583797298.90 151.5978 60.0001 32.0000 1.9781 1.9785 430.7684 430.8798 0.0163 -1.0000 -1.0000 4047328 1583797299.00 151.5978 60.0001 32.0000 1.9783 1.9787 428.2201 428.3316 0.0163 -1.0000 -1.0000 4047406 1583797299.10 151.5978 60.0001 32.0000 1.9773 1.9777 425.8967 426.0069 0.0162 -1.0000 -1.0000 4047641 1583797299.20 151.5978 60.0001 32.0000 1.9770 1.9775 427.2025 427.3137 0.0163 -1.0000 -1.0000 4047703 1583797299.30 151.5978 60.0001 32.0000 1.9771 1.9775 429.4955 429.6068 0.0163 -1.0000 -1.0000 4047781 1583797299.40 151.5789 60.0001 32.0000 1.9782 1.9786 428.3136 428.4248 0.0163 -1.0000 -1.0000 4047844 1583797299.50 151.3894 60.0001 32.0000 1.9769 1.9773 425.1380 425.2478 0.0162 -1.0000 -1.0000 4047922 1583797299.60 151.3894 60.0001 32.0000 1.9772 1.9776 423.6901 423.7988 0.0161 -1.0000 -1.0000 4048109 1583797299.70 151.3894 60.0001 32.0000 1.9777 1.9782 422.9919 423.1010 0.0162 -1.0000 -1.0000 4048172 1583797299.80 151.3894 60.0001 32.0000 1.9774 1.9779 422.0491 422.1590 0.0163 -1.0000 -1.0000 4048235 1583797299.90 151.3894 60.0001 32.0000 1.9775 1.9779 422.0704 422.1797 0.0162 -1.0000 -1.0000 4048297 1583797300.00 151.2929 59.9996 32.0000 1.9768 1.9772 423.2962 423.4064 0.0164 -1.0000 -1.0000 4048359 1583797300.10 151.2929 59.9996 32.0000 1.9767 1.9771 423.9435 424.0527 0.0162 -1.0000 -1.0000 4048422 1583797300.20 151.2929 59.9996 32.0000 1.9762 1.9766 424.2129 424.3224 0.0161 -1.0000 -1.0000 4048625 1583797300.30 151.2929 59.9996 32.0000 1.9764 1.9768 424.5776 424.6876 0.0163 -1.0000 -1.0000 4048688 1583797300.40 151.2929 59.9996 32.0000 1.9767 1.9771 424.7391 424.8498 0.0163 -1.0000 -1.0000 4048750 1583797300.50 151.3155 59.9996 32.0000 1.9775 1.9780 423.0760 423.1857 0.0162 -1.0000 -1.0000 4048828 1583797300.60 151.3181 59.9996 32.0000 1.9772 1.9776 421.1765 421.2857 0.0163 -1.0000 -1.0000 4048891 1583797300.70 151.3181 59.9996 32.0000 1.9772 1.9777 422.0517 422.1613 0.0163 -1.0000 -1.0000 4049281 1583797300.80 151.3181 59.9996 32.0000 1.9768 1.9772 423.2151 423.3252 0.0163 -1.0000 -1.0000 4049359 1583797300.90 151.3181 59.9996 32.0000 1.9768 1.9772 423.4878 423.5971 0.0162 -1.0000 -1.0000 4049422 1583797301.00 151.3181 59.9996 32.0000 1.9765 1.9770 423.5630 423.6740 0.0164 -1.0000 -1.0000 4049485 1583797301.10 151.4447 59.9996 32.0000 1.9764 1.9768 423.8439 423.9535 0.0162 -1.0000 -1.0000 4049547 1583797301.20 151.4447 59.9996 32.0000 1.9766 1.9770 424.1863 424.2956 0.0162 -1.0000 -1.0000 4049750 1583797301.30 151.4447 59.9996 32.0000 1.9763 1.9768 425.0044 425.1147 0.0163 -1.0000 -1.0000 4049828 1583797301.40 151.4447 59.9996 32.0000 1.9767 1.9771 424.6630 424.7728 0.0162 -1.0000 -1.0000 4049891 1583797301.50 151.4447 59.9996 32.0000 1.9770 1.9774 422.6369 422.7470 0.0163 -1.0000 -1.0000 4049953 1583797301.60 151.3814 59.9996 32.0000 1.9771 1.9775 420.6507 420.7601 0.0163 -1.0000 -1.0000 4050015 1583797301.70 151.3769 59.9996 32.0000 1.9767 1.9772 420.4607 420.5698 0.0163 -1.0000 -1.0000 4050265 1583797301.80 151.3769 59.9996 32.0000 1.9769 1.9773 420.9041 421.0133 0.0163 -1.0000 -1.0000 4050328 1583797301.90 151.3769 59.9996 32.0000 1.9769 1.9773 419.4497 419.5582 0.0162 -1.0000 -1.0000 4050406 1583797302.00 151.3769 59.9996 32.0000 1.9765 1.9769 420.0455 420.1547 0.0163 -1.0000 -1.0000 4050469 1583797302.10 151.3769 59.9996 32.0000 1.9765 1.9769 421.6950 421.8037 0.0162 -1.0000 -1.0000 4050531 1583797302.20 151.3601 59.9996 32.0000 1.9763 1.9767 420.6086 420.7178 0.0163 -1.0000 -1.0000 4050735 1583797302.30 151.3584 59.9996 32.0000 1.9777 1.9781 419.1593 419.2676 0.0162 -1.0000 -1.0000 4050781 1583797302.40 151.3584 59.9996 32.0000 1.9776 1.9780 419.5240 419.6329 0.0162 -1.0000 -1.0000 4050859 1583797302.50 151.3584 59.9996 32.0000 1.9771 1.9776 420.2341 420.3429 0.0163 -1.0000 -1.0000 4050922 1583797302.60 151.3584 59.9996 32.0000 1.9780 1.9785 420.4222 420.5314 0.0163 -1.0000 -1.0000 4050985 1583797302.70 151.3584 59.9996 32.0000 1.9773 1.9777 420.7014 420.8107 0.0163 -1.0000 -1.0000 4051047 1583797302.80 151.4139 59.9996 32.0000 1.9772 1.9777 421.5389 421.6481 0.0163 -1.0000 -1.0000 4051125 1583797302.90 151.4139 59.9996 32.0000 1.9769 1.9774 422.8365 422.9460 0.0163 -1.0000 -1.0000 4051188 1583797303.00 151.4139 59.9996 32.0000 1.9774 1.9779 422.8786 422.9880 0.0163 -1.0000 -1.0000 4051250 1583797303.10 151.4139 59.9996 32.0000 1.9775 1.9779 422.4825 422.5918 0.0163 -1.0000 -1.0000 4051328 1583797303.20 151.4139 59.9996 32.0000 1.9781 1.9785 422.3496 422.4583 0.0161 -1.0000 -1.0000 4051391 1583797303.30 151.4993 59.9996 32.0000 1.9783 1.9787 422.7594 422.8688 0.0162 -1.0000 -1.0000 4051453 1583797303.40 151.4993 59.9996 32.0000 1.9779 1.9783 423.2290 423.3383 0.0162 -1.0000 -1.0000 4051515 1583797303.50 151.4993 59.9996 32.0000 1.9781 1.9786 423.9148 424.0249 0.0164 -1.0000 -1.0000 4051578 1583797303.60 151.4993 59.9996 32.0000 1.9779 1.9784 423.8188 423.9288 0.0163 -1.0000 -1.0000 4051656 1583797303.70 151.4993 59.9996 32.0000 1.9776 1.9780 423.5121 423.6221 0.0163 -1.0000 -1.0000 4051765 1583797303.80 151.4792 59.9996 32.0000 1.9771 1.9775 422.3905 422.4996 0.0162 -1.0000 -1.0000 4051859 1583797303.90 151.4415 59.9996 32.0000 1.9765 1.9769 419.7503 419.8581 0.0162 -1.0000 -1.0000 4051922 1583797304.00 151.4415 59.9996 32.0000 1.9767 1.9771 419.0643 419.1732 0.0163 -1.0000 -1.0000 4051985 1583797304.10 151.4415 59.9996 32.0000 1.9776 1.9781 419.6208 419.7297 0.0163 -1.0000 -1.0000 4052047 1583797304.20 151.4415 59.9996 32.0000 1.9777 1.9782 419.8778 419.9861 0.0162 -1.0000 -1.0000 4052125 1583797304.30 151.4415 59.9996 32.0000 1.9783 1.9787 419.9391 420.0482 0.0164 -1.0000 -1.0000 4052406 1583797304.40 151.4104 59.9996 32.0000 1.9774 1.9778 420.6410 420.7497 0.0162 -1.0000 -1.0000 4052469 1583797304.50 151.4104 59.9996 32.0000 1.9781 1.9785 421.3028 421.4112 0.0162 -1.0000 -1.0000 4052547 1583797304.60 151.4104 59.9996 32.0000 1.9777 1.9781 421.0159 421.1249 0.0162 -1.0000 -1.0000 4052609 1583797304.70 151.4104 59.9996 32.0000 1.9780 1.9785 421.6770 421.7852 0.0161 -1.0000 -1.0000 4052672 1583797304.80 151.4104 59.9996 32.0000 1.9772 1.9776 424.8551 424.9647 0.0162 -1.0000 -1.0000 4052859 1583797304.90 151.4104 59.9996 32.0000 1.9772 1.9776 426.0451 426.1548 0.0161 -1.0000 -1.0000 4052922 1583797305.00 151.4986 60.0005 32.0000 1.9772 1.9777 429.5585 429.6704 0.0163 -1.0000 -1.0000 4052985 1583797305.10 151.4986 60.0005 32.0000 1.9769 1.9773 431.9980 432.1089 0.0161 -1.0000 -1.0000 4053062 1583797305.20 151.4986 60.0005 32.0000 1.9783 1.9788 432.1012 432.2134 0.0164 -1.0000 -1.0000 4053125 1583797305.30 151.4986 60.0005 32.0000 1.9781 1.9785 431.5367 431.6488 0.0163 -1.0000 -1.0000 4053375 1583797305.40 151.4986 60.0005 32.0000 1.9779 1.9784 429.7924 429.9035 0.0162 -1.0000 -1.0000 4053438 1583797305.50 151.4912 60.0005 32.0000 1.9781 1.9785 429.0357 429.1470 0.0163 -1.0000 -1.0000 4053500 1583797305.60 151.4870 60.0005 32.0000 1.9760 1.9764 429.9793 430.0902 0.0162 -1.0000 -1.0000 4053562 1583797305.70 151.4870 60.0005 32.0000 1.9758 1.9762 431.7697 431.8813 0.0162 -1.0000 -1.0000 4053625 1583797305.80 151.4870 60.0005 32.0000 1.9770 1.9774 432.7734 432.8857 0.0163 -1.0000 -1.0000 4053875 1583797305.90 151.4870 60.0005 32.0000 1.9770 1.9774 430.6210 430.7335 0.0164 -1.0000 -1.0000 4053937 1583797306.00 151.4836 60.0005 32.0000 1.9774 1.9778 429.7337 429.8453 0.0163 -1.0000 -1.0000 4054000 1583797306.10 151.4138 60.0005 32.0000 1.9780 1.9784 430.6608 430.7727 0.0163 -1.0000 -1.0000 4054062 1583797306.20 151.4138 60.0005 32.0000 1.9774 1.9778 431.5146 431.6265 0.0163 -1.0000 -1.0000 4054141 1583797306.30 151.4138 60.0005 32.0000 1.9774 1.9778 434.4336 434.5460 0.0163 -1.0000 -1.0000 4054203 1583797306.40 151.4138 60.0005 32.0000 1.9769 1.9773 434.4304 434.5428 0.0162 -1.0000 -1.0000 4054375 1583797306.50 151.4138 60.0005 32.0000 1.9781 1.9786 432.3033 432.4149 0.0162 -1.0000 -1.0000 4054453 1583797306.60 151.4527 60.0005 32.0000 1.9767 1.9771 433.1595 433.2724 0.0163 -1.0000 -1.0000 4054515 1583797306.70 151.4527 60.0005 32.0000 1.9777 1.9781 433.8225 433.9347 0.0162 -1.0000 -1.0000 4054578 1583797306.80 151.4527 60.0005 32.0000 1.9779 1.9783 431.9153 432.0273 0.0163 -1.0000 -1.0000 4054656 1583797306.90 151.4527 60.0005 32.0000 1.9776 1.9781 430.3166 430.4287 0.0163 -1.0000 -1.0000 4054984 1583797307.00 151.4527 60.0005 32.0000 1.9786 1.9790 430.3715 430.4834 0.0163 -1.0000 -1.0000 4055031 1583797307.10 151.4847 60.0005 32.0000 1.9782 1.9787 431.5115 431.6230 0.0162 -1.0000 -1.0000 4055109 1583797307.20 151.5461 60.0005 32.0000 1.9775 1.9780 433.4809 433.5928 0.0162 -1.0000 -1.0000 4055172 1583797307.30 151.5461 60.0005 32.0000 1.9773 1.9777 434.1375 434.2496 0.0162 -1.0000 -1.0000 4055250 1583797307.40 151.5461 60.0005 32.0000 1.9777 1.9781 433.5573 433.6691 0.0162 -1.0000 -1.0000 4055641 1583797307.50 151.5461 60.0005 32.0000 1.9779 1.9784 432.3817 432.4938 0.0163 -1.0000 -1.0000 4055703 1583797307.60 151.5461 60.0005 32.0000 1.9781 1.9786 431.4380 431.5492 0.0161 -1.0000 -1.0000 4055765 1583797307.70 151.5824 60.0005 32.0000 1.9782 1.9786 429.6988 429.8098 0.0162 -1.0000 -1.0000 4055828 1583797307.80 151.5824 60.0005 32.0000 1.9779 1.9783 429.7717 429.8837 0.0164 -1.0000 -1.0000 4055891 1583797307.90 151.5824 60.0005 32.0000 1.9786 1.9791 432.5302 432.6436 0.0164 -1.0000 -1.0000 4056141 1583797308.00 151.5824 60.0005 32.0000 1.9782 1.9786 434.1914 434.3035 0.0162 -1.0000 -1.0000 4056203 1583797308.10 151.5824 60.0005 32.0000 1.9778 1.9782 434.0608 434.1734 0.0163 -1.0000 -1.0000 4056265 1583797308.20 151.5423 60.0005 32.0000 1.9775 1.9779 430.9016 431.0137 0.0163 -1.0000 -1.0000 4056328 1583797308.30 151.5315 60.0005 32.0000 1.9779 1.9784 428.0054 428.1156 0.0162 -1.0000 -1.0000 4056391 1583797308.40 151.5315 60.0005 32.0000 1.9783 1.9787 428.1085 428.2191 0.0162 -1.0000 -1.0000 4056641 1583797308.50 151.5315 60.0005 32.0000 1.9780 1.9784 424.9697 425.0794 0.0162 -1.0000 -1.0000 4056703 1583797308.60 151.5315 60.0005 32.0000 1.9780 1.9784 424.4769 424.5869 0.0162 -1.0000 -1.0000 4056765 1583797308.70 151.5315 60.0005 32.0000 1.9773 1.9777 428.6544 428.7642 0.0161 -1.0000 -1.0000 4056828 1583797308.80 151.4183 60.0005 32.0000 1.9771 1.9775 431.5806 431.6926 0.0164 -1.0000 -1.0000 4056906 1583797308.90 151.4183 60.0005 32.0000 1.9772 1.9776 432.3081 432.4192 0.0162 -1.0000 -1.0000 4056969 1583797309.00 151.4183 60.0005 32.0000 1.9781 1.9785 432.1003 432.2118 0.0162 -1.0000 -1.0000 4057641 1583797309.10 151.4183 60.0005 32.0000 1.9771 1.9775 431.2287 431.3390 0.0160 -1.0000 -1.0000 4057719 1583797309.20 151.4183 60.0005 32.0000 1.9770 1.9774 430.5362 430.6468 0.0161 -1.0000 -1.0000 4057781 1583797309.30 151.4153 60.0005 32.0000 1.9779 1.9783 428.3970 428.5080 0.0163 -1.0000 -1.0000 4057859 1583797309.40 151.4153 60.0005 32.0000 1.9775 1.9779 426.8663 426.9765 0.0162 -1.0000 -1.0000 4057922 1583797309.50 151.4153 60.0005 32.0000 1.9783 1.9788 425.9177 426.0284 0.0163 -1.0000 -1.0000 4057985 1583797309.60 151.4153 60.0005 32.0000 1.9777 1.9781 425.2994 425.4100 0.0163 -1.0000 -1.0000 4058062 1583797309.70 151.4153 60.0005 32.0000 1.9771 1.9775 426.0957 426.2062 0.0163 -1.0000 -1.0000 4058125 1583797309.80 151.4207 60.0004 32.0000 1.9772 1.9776 425.6987 425.8097 0.0162 -1.0000 -1.0000 4058188 1583797309.90 151.5330 59.9995 32.0000 1.9774 1.9779 426.8368 426.9463 0.0162 -1.0000 -1.0000 4058281 1583797310.00 151.5330 59.9995 32.0000 1.9770 1.9774 426.9314 427.0419 0.0162 -1.0000 -1.0000 4058515 1583797310.10 151.5330 59.9995 32.0000 1.9771 1.9775 425.6082 425.7176 0.0162 -1.0000 -1.0000 4058578 1583797310.20 151.5330 59.9995 32.0000 1.9782 1.9786 422.5101 422.6189 0.0161 -1.0000 -1.0000 4058640 1583797310.30 151.5330 59.9995 32.0000 1.9778 1.9782 419.3352 419.4440 0.0162 -1.0000 -1.0000 4058703 1583797310.40 151.5330 59.9995 32.0000 1.9786 1.9790 419.2924 419.4003 0.0162 -1.0000 -1.0000 4058765 1583797310.50 151.5215 59.9995 32.0000 1.9777 1.9781 421.2687 421.3778 0.0163 -1.0000 -1.0000 4058844 1583797310.60 151.5196 59.9995 32.0000 1.9768 1.9772 423.4166 423.5272 0.0164 -1.0000 -1.0000 4058906 1583797310.70 151.5196 59.9995 32.0000 1.9777 1.9781 426.1682 426.2781 0.0162 -1.0000 -1.0000 4058969 1583797310.80 151.5196 59.9995 32.0000 1.9773 1.9777 427.4588 427.5689 0.0161 -1.0000 -1.0000 4059047 1583797310.90 151.5196 59.9995 32.0000 1.9783 1.9787 426.0909 426.2009 0.0162 -1.0000 -1.0000 4059109 1583797311.00 151.5094 59.9995 32.0000 1.9782 1.9787 423.5834 423.6937 0.0163 -1.0000 -1.0000 4059250 1583797311.10 151.4286 59.9995 32.0000 1.9780 1.9785 422.9404 423.0495 0.0162 -1.0000 -1.0000 4059312 1583797311.20 151.4286 59.9995 32.0000 1.9769 1.9773 422.9372 423.0469 0.0163 -1.0000 -1.0000 4059391 1583797311.30 151.4286 59.9995 32.0000 1.9767 1.9771 427.7478 427.8588 0.0163 -1.0000 -1.0000 4059453 1583797311.40 151.4286 59.9995 32.0000 1.9763 1.9768 432.3460 432.4585 0.0163 -1.0000 -1.0000 4059515 1583797311.50 151.4286 59.9995 32.0000 1.9773 1.9777 430.6040 430.7153 0.0162 -1.0000 -1.0000 4059750 1583797311.60 151.4260 59.9995 32.0000 1.9771 1.9776 427.8186 427.9292 0.0162 -1.0000 -1.0000 4059828 1583797311.70 151.4260 59.9995 32.0000 1.9774 1.9778 426.7108 426.8214 0.0163 -1.0000 -1.0000 4059891 1583797311.80 151.4260 59.9995 32.0000 1.9773 1.9777 426.3451 426.4549 0.0161 -1.0000 -1.0000 4059953 1583797311.90 151.4260 59.9995 32.0000 1.9772 1.9776 426.4246 426.5351 0.0163 -1.0000 -1.0000 4100015 1583797312.00 151.4260 59.9995 32.0000 1.9777 1.9781 426.8704 426.9813 0.0162 -1.0000 -1.0000 4100265 1583797312.10 151.4357 59.9995 32.0000 1.9769 1.9774 427.9107 428.0206 0.0161 -1.0000 -1.0000 4100328 1583797312.20 151.4551 59.9995 32.0000 1.9776 1.9780 428.8400 428.9524 0.0164 -1.0000 -1.0000 4100406 1583797312.30 151.4551 59.9995 32.0000 1.9782 1.9786 429.0627 429.1748 0.0164 -1.0000 -1.0000 4100469 1583797312.40 151.4551 59.9995 32.0000 1.9788 1.9793 428.7287 428.8406 0.0164 -1.0000 -1.0000 4100531 1583797312.50 151.4551 59.9995 32.0000 1.9776 1.9780 428.7426 428.8537 0.0163 -1.0000 -1.0000 4100594 1583797312.60 151.4551 59.9995 32.0000 1.9786 1.9790 428.2276 428.3395 0.0164 -1.0000 -1.0000 4100765 1583797312.70 151.4551 59.9995 32.0000 1.9776 1.9780 425.6750 425.7854 0.0163 -1.0000 -1.0000 4100828 1583797312.80 151.4166 59.9995 32.0000 1.9768 1.9772 424.0050 424.1154 0.0163 -1.0000 -1.0000 4100906 1583797312.90 151.4056 59.9995 32.0000 1.9779 1.9783 422.7698 422.8789 0.0162 -1.0000 -1.0000 4100969 1583797313.00 151.4056 59.9995 32.0000 1.9776 1.9780 422.1367 422.2462 0.0163 -1.0000 -1.0000 4101031 1583797313.10 151.4056 59.9995 32.0000 1.9778 1.9782 422.2859 422.3961 0.0164 -1.0000 -1.0000 4101265 1583797313.20 151.4056 59.9995 32.0000 1.9787 1.9791 423.4352 423.5449 0.0162 -1.0000 -1.0000 4101328 1583797313.30 151.4056 59.9995 32.0000 1.9784 1.9788 425.1459 425.2563 0.0163 -1.0000 -1.0000 4101406 1583797313.40 151.4478 59.9995 32.0000 1.9779 1.9783 426.2714 426.3823 0.0163 -1.0000 -1.0000 4101469 1583797313.50 151.4545 59.9995 32.0000 1.9777 1.9781 426.3146 426.4240 0.0161 -1.0000 -1.0000 4101531 1583797313.60 151.4545 59.9995 32.0000 1.9772 1.9776 424.9088 425.0185 0.0162 -1.0000 -1.0000 4101750 1583797313.70 151.4545 59.9995 32.0000 1.9774 1.9778 424.3925 424.5021 0.0162 -1.0000 -1.0000 4101812 1583797313.80 151.4545 59.9995 32.0000 1.9775 1.9779 423.2500 423.3590 0.0162 -1.0000 -1.0000 4101875 1583797313.90 151.4610 59.9995 32.0000 1.9781 1.9785 422.5319 422.6414 0.0162 -1.0000 -1.0000 4101953 1583797314.00 151.5054 59.9995 32.0000 1.9786 1.9790 423.5134 423.6229 0.0162 -1.0000 -1.0000 4102015 1583797314.10 151.5054 59.9995 32.0000 1.9779 1.9783 424.9998 425.1097 0.0162 -1.0000 -1.0000 4102515 1583797314.20 151.5054 59.9995 32.0000 1.9767 1.9771 425.4904 425.6005 0.0162 -1.0000 -1.0000 4102594 1583797314.30 151.5054 59.9995 32.0000 1.9769 1.9773 425.8928 426.0037 0.0165 -1.0000 -1.0000 4102656 1583797314.40 151.5054 59.9995 32.0000 1.9769 1.9774 425.9065 426.0176 0.0164 -1.0000 -1.0000 4102719 1583797314.50 151.5631 59.9995 32.0000 1.9772 1.9777 425.8525 425.9632 0.0163 -1.0000 -1.0000 4102781 1583797314.60 151.5631 59.9995 32.0000 1.9788 1.9792 425.3008 425.4115 0.0164 -1.0000 -1.0000 4103031 1583797314.70 151.5631 59.9995 32.0000 1.9784 1.9788 425.5803 425.6912 0.0164 -1.0000 -1.0000 4103094 1583797314.80 151.5631 59.9995 32.0000 1.9780 1.9784 427.4049 427.5166 0.0163 -1.0000 -1.0000 4103156 1583797314.90 151.5631 59.9995 32.0000 1.9779 1.9783 428.5735 428.6840 0.0162 -1.0000 -1.0000 4103219 1583797315.00 151.5592 59.9998 32.0000 1.9779 1.9783 428.1515 428.2624 0.0163 -1.0000 -1.0000 4103281 1583797315.10 151.5572 60.0000 32.0000 1.9784 1.9788 428.4752 428.5859 0.0162 -1.0000 -1.0000 4103359 1583797315.20 151.5572 60.0000 32.0000 1.9783 1.9787 428.9992 429.1102 0.0163 -1.0000 -1.0000 4103485 1583797315.30 151.5572 60.0000 32.0000 1.9785 1.9789 428.7896 428.9015 0.0163 -1.0000 -1.0000 4103562 1583797315.40 151.5572 60.0000 32.0000 1.9785 1.9790 426.7253 426.8353 0.0162 -1.0000 -1.0000 4103625 1583797315.50 151.5572 60.0000 32.0000 1.9782 1.9786 423.7008 423.8106 0.0163 -1.0000 -1.0000 4103688 1583797315.60 151.5546 60.0000 32.0000 1.9777 1.9781 421.6028 421.7115 0.0163 -1.0000 -1.0000 4103750 1583797315.70 151.5546 60.0000 32.0000 1.9767 1.9771 420.2469 420.3570 0.0164 -1.0000 -1.0000 4103875 1583797315.80 151.5546 60.0000 32.0000 1.9775 1.9779 420.2652 420.3742 0.0162 -1.0000 -1.0000 4103938 1583797315.90 151.5546 60.0000 32.0000 1.9775 1.9779 421.5055 421.6156 0.0164 -1.0000 -1.0000 4104015 1583797316.00 151.5546 60.0000 32.0000 1.9780 1.9784 421.5273 421.6366 0.0162 -1.0000 -1.0000 4104078 1583797316.10 151.5488 60.0000 32.0000 1.9780 1.9784 421.5267 421.6359 0.0163 -1.0000 -1.0000 4104141 1583797316.20 151.5474 60.0000 32.0000 1.9779 1.9783 422.0749 422.1837 0.0162 -1.0000 -1.0000 4104375 1583797316.30 151.5474 60.0000 32.0000 1.9771 1.9775 423.9822 424.0921 0.0163 -1.0000 -1.0000 4104438 1583797316.40 151.5474 60.0000 32.0000 1.9773 1.9778 425.0524 425.1622 0.0162 -1.0000 -1.0000 4104500 1583797316.50 151.5474 60.0000 32.0000 1.9778 1.9782 425.7596 425.8683 0.0161 -1.0000 -1.0000 4104578 1583797316.60 151.5474 60.0000 32.0000 1.9778 1.9782 425.5364 425.6468 0.0163 -1.0000 -1.0000 4104641 1583797316.70 151.4755 60.0000 32.0000 1.9780 1.9784 425.2965 425.4081 0.0165 -1.0000 -1.0000 4104859 1583797316.80 151.4755 60.0000 32.0000 1.9784 1.9788 425.7714 425.8822 0.0164 -1.0000 -1.0000 4104938 1583797316.90 151.4755 60.0000 32.0000 1.9783 1.9787 425.9048 426.0153 0.0162 -1.0000 -1.0000 4105000 1583797317.00 151.4755 60.0000 32.0000 1.9782 1.9786 425.6431 425.7531 0.0162 -1.0000 -1.0000 4105062 1583797317.10 151.4755 60.0000 32.0000 1.9787 1.9791 424.0768 424.1855 0.0161 -1.0000 -1.0000 4105141 1583797317.20 151.4755 60.0000 32.0000 1.9781 1.9786 424.2423 424.3524 0.0164 -1.0000 -1.0000 4106188 1583797317.30 151.4777 60.0000 32.0000 1.9779 1.9784 425.0653 425.1752 0.0162 -1.0000 -1.0000 4106265 1583797317.40 151.4875 60.0000 32.0000 1.9775 1.9779 426.2369 426.3477 0.0163 -1.0000 -1.0000 4106328 1583797317.50 151.4875 60.0000 32.0000 1.9777 1.9782 426.4785 426.5889 0.0162 -1.0000 -1.0000 4106391 1583797317.60 151.4875 60.0000 32.0000 1.9781 1.9785 426.7503 426.8614 0.0163 -1.0000 -1.0000 4106469 1583797317.70 151.4875 60.0000 32.0000 1.9785 1.9789 427.6460 427.7561 0.0161 -1.0000 -1.0000 4106531 1583797317.80 151.4875 60.0000 32.0000 1.9779 1.9784 428.6153 428.7256 0.0162 -1.0000 -1.0000 4106594 1583797317.90 151.5271 60.0000 32.0000 1.9783 1.9787 428.3698 428.4804 0.0162 -1.0000 -1.0000 4106656 1583797318.00 151.5718 60.0000 32.0000 1.9783 1.9788 428.0459 428.1574 0.0164 -1.0000 -1.0000 4106735 1583797318.10 151.5718 60.0000 32.0000 1.9779 1.9783 428.1339 428.2453 0.0163 -1.0000 -1.0000 4106812 1583797318.20 151.5718 60.0000 32.0000 1.9777 1.9781 428.7484 428.8593 0.0162 -1.0000 -1.0000 4106891 1583797318.30 151.5718 60.0000 32.0000 1.9774 1.9778 426.3656 426.4757 0.0162 -1.0000 -1.0000 4106953 1583797318.40 151.5718 60.0000 32.0000 1.9773 1.9778 423.6513 423.7611 0.0163 -1.0000 -1.0000 4107015 1583797318.50 151.5718 60.0000 32.0000 1.9783 1.9787 423.2628 423.3732 0.0164 -1.0000 -1.0000 4107094 1583797318.60 151.4867 60.0000 32.0000 1.9775 1.9779 423.7394 423.8499 0.0163 -1.0000 -1.0000 4107141 1583797318.70 151.4648 60.0000 32.0000 1.9774 1.9778 423.1345 423.2439 0.0162 -1.0000 -1.0000 4107219 1583797318.80 151.4630 60.0000 32.0000 1.9781 1.9785 421.1762 421.2851 0.0162 -1.0000 -1.0000 4107281 1583797318.90 151.4630 60.0000 32.0000 1.9779 1.9783 423.7106 423.8203 0.0163 -1.0000 -1.0000 4107344 1583797319.00 151.4630 60.0000 32.0000 1.9776 1.9781 426.1670 426.2766 0.0161 -1.0000 -1.0000 4107406 1583797319.10 151.4630 60.0000 32.0000 1.9771 1.9776 428.7793 428.8894 0.0161 -1.0000 -1.0000 4107485 1583797319.20 151.4630 60.0000 32.0000 1.9770 1.9774 430.3201 430.4305 0.0161 -1.0000 -1.0000 4107547 1583797319.30 151.4630 60.0000 32.0000 1.9770 1.9775 428.7804 428.8912 0.0162 -1.0000 -1.0000 4107609 1583797319.40 151.4630 60.0000 32.0000 1.9769 1.9773 427.6645 427.7755 0.0163 -1.0000 -1.0000 4107672 1583797319.50 151.4630 60.0000 32.0000 1.9785 1.9789 427.6641 427.7753 0.0163 -1.0000 -1.0000 4107750 1583797319.60 151.4630 60.0000 32.0000 1.9783 1.9788 429.2377 429.3491 0.0163 -1.0000 -1.0000 4107812 1583797319.70 151.4630 60.0000 32.0000 1.9780 1.9784 430.7040 430.8160 0.0163 -1.0000 -1.0000 4107875 1583797319.80 151.4424 60.0003 32.0000 1.9774 1.9778 431.4772 431.5886 0.0162 -1.0000 -1.0000 4108515 1583797319.90 151.4424 60.0003 32.0000 1.9769 1.9773 431.8835 431.9960 0.0163 -1.0000 -1.0000 4108641 1583797320.00 151.4424 60.0003 32.0000 1.9775 1.9779 431.6077 431.7186 0.0161 -1.0000 -1.0000 4108703 1583797320.10 151.4424 60.0003 32.0000 1.9777 1.9782 431.1519 431.2636 0.0163 -1.0000 -1.0000 4108765 1583797320.20 151.4424 60.0003 32.0000 1.9780 1.9785 431.5615 431.6729 0.0162 -1.0000 -1.0000 4108828 1583797320.30 151.4424 60.0003 32.0000 1.9777 1.9782 433.1520 433.2639 0.0163 -1.0000 -1.0000 4108891 1583797320.40 151.4424 60.0003 32.0000 1.9782 1.9786 435.1309 435.2434 0.0162 -1.0000 -1.0000 4108953 1583797320.50 151.4840 60.0003 32.0000 1.9780 1.9785 429.3431 429.4543 0.0162 -1.0000 -1.0000 4109031 1583797320.60 151.4840 60.0003 32.0000 1.9780 1.9784 422.7534 422.8624 0.0162 -1.0000 -1.0000 4109094 1583797320.70 151.4840 60.0003 32.0000 1.9775 1.9780 419.4683 419.5764 0.0162 -1.0000 -1.0000 4109156 1583797320.80 151.4840 60.0003 32.0000 1.9772 1.9777 418.6371 418.7464 0.0164 -1.0000 -1.0000 4109235 1583797320.90 151.4840 60.0003 32.0000 1.9778 1.9782 418.5037 418.6133 0.0164 -1.0000 -1.0000 4109297 1583797321.00 151.4840 60.0003 32.0000 1.9784 1.9789 418.1275 418.2362 0.0163 -1.0000 -1.0000 4109359 1583797321.10 151.5365 60.0003 32.0000 1.9781 1.9785 417.6577 417.7661 0.0162 -1.0000 -1.0000 4109422 1583797321.20 151.5410 60.0003 32.0000 1.9780 1.9784 417.6778 417.7858 0.0163 -1.0000 -1.0000 4109500 1583797321.30 151.5410 60.0003 32.0000 1.9780 1.9784 417.6297 417.7384 0.0163 -1.0000 -1.0000 4109750 1583797321.40 151.5410 60.0003 32.0000 1.9770 1.9774 417.7109 417.8189 0.0162 -1.0000 -1.0000 4109812 1583797321.50 151.5410 60.0003 32.0000 1.9772 1.9776 417.7875 417.8947 0.0161 -1.0000 -1.0000 4109875 1583797321.60 151.5410 60.0003 32.0000 1.9770 1.9774 417.7593 417.8665 0.0161 -1.0000 -1.0000 4109953 1583797321.70 151.5410 60.0003 32.0000 1.9773 1.9777 417.5702 417.6785 0.0163 -1.0000 -1.0000 4110015 1583797321.80 151.5410 60.0003 32.0000 1.9780 1.9784 417.5508 417.6594 0.0163 -1.0000 -1.0000 4110078 1583797321.90 151.5410 60.0003 32.0000 1.9781 1.9785 417.5099 417.6165 0.0160 -1.0000 -1.0000 4110156 1583797322.00 151.5410 60.0003 32.0000 1.9783 1.9788 417.5366 417.6455 0.0163 -1.0000 -1.0000 4110219 1583797322.10 151.5410 60.0003 32.0000 1.9776 1.9780 417.8686 417.9765 0.0163 -1.0000 -1.0000 4110281 1583797322.20 151.5248 60.0003 32.0000 1.9767 1.9771 418.3376 418.4450 0.0161 -1.0000 -1.0000 4110359 1583797322.30 151.5218 60.0003 32.0000 1.9772 1.9776 418.2812 418.3891 0.0162 -1.0000 -1.0000 4110422 1583797322.40 151.5218 60.0003 32.0000 1.9770 1.9774 417.9103 418.0184 0.0162 -1.0000 -1.0000 4111203 1583797322.50 151.5218 60.0003 32.0000 1.9776 1.9781 418.1218 418.2287 0.0161 -1.0000 -1.0000 4111265 1583797322.60 151.5218 60.0003 32.0000 1.9782 1.9787 419.4703 419.5792 0.0163 -1.0000 -1.0000 4111328 1583797322.70 151.5218 60.0003 32.0000 1.9771 1.9775 420.3125 420.4214 0.0162 -1.0000 -1.0000 4111406 1583797322.80 151.4210 60.0003 32.0000 1.9774 1.9779 419.6858 419.7945 0.0163 -1.0000 -1.0000 4111469 1583797322.90 151.4210 60.0003 32.0000 1.9784 1.9788 418.4200 418.5284 0.0163 -1.0000 -1.0000 4111531 1583797323.00 151.4210 60.0003 32.0000 1.9783 1.9788 418.0741 418.1819 0.0162 -1.0000 -1.0000 4111594 1583797323.10 151.4210 60.0003 32.0000 1.9777 1.9782 418.0329 418.1413 0.0163 -1.0000 -1.0000 4111672 1583797323.20 151.4210 60.0003 32.0000 1.9775 1.9779 418.3084 418.4171 0.0162 -1.0000 -1.0000 4111735 1583797323.30 151.4524 60.0003 32.0000 1.9770 1.9775 419.1814 419.2901 0.0163 -1.0000 -1.0000 4111812 1583797323.40 151.4600 60.0003 32.0000 1.9779 1.9784 420.6276 420.7371 0.0163 -1.0000 -1.0000 4111875 1583797323.50 151.4600 60.0003 32.0000 1.9776 1.9780 422.5964 422.7059 0.0162 -1.0000 -1.0000 4111922 1583797323.60 151.4600 60.0003 32.0000 1.9787 1.9791 424.9085 425.0184 0.0162 -1.0000 -1.0000 4112000 1583797323.70 151.4600 60.0003 32.0000 1.9791 1.9796 426.7425 426.8528 0.0162 -1.0000 -1.0000 4112062 1583797323.80 151.4600 60.0003 32.0000 1.9778 1.9782 427.5913 427.7022 0.0163 -1.0000 -1.0000 4112125 1583797323.90 151.4852 60.0003 32.0000 1.9776 1.9780 426.8907 427.0020 0.0163 -1.0000 -1.0000 4112203 1583797324.00 151.4852 60.0003 32.0000 1.9768 1.9772 424.3705 424.4802 0.0163 -1.0000 -1.0000 4112265 1583797324.10 151.4852 60.0003 32.0000 1.9774 1.9778 421.5427 421.6512 0.0161 -1.0000 -1.0000 4112328 1583797324.20 151.4852 60.0003 32.0000 1.9774 1.9778 420.6847 420.7941 0.0163 -1.0000 -1.0000 4112406 1583797324.30 151.4852 60.0003 32.0000 1.9786 1.9790 419.8584 419.9671 0.0162 -1.0000 -1.0000 4112469 1583797324.40 151.4852 60.0003 32.0000 1.9780 1.9784 420.0266 420.1359 0.0164 -1.0000 -1.0000 4112547 1583797324.50 151.4852 60.0003 32.0000 1.9788 1.9792 420.2529 420.3622 0.0163 -1.0000 -1.0000 4112609 1583797324.60 151.4852 60.0003 32.0000 1.9783 1.9788 419.2260 419.3343 0.0161 -1.0000 -1.0000 4112672 1583797324.70 151.4852 60.0003 32.0000 1.9780 1.9784 418.8059 418.9150 0.0164 -1.0000 -1.0000 4112735 1583797324.80 151.4852 60.0003 32.0000 1.9776 1.9780 419.6813 419.7889 0.0161 -1.0000 -1.0000 4112812 1583797324.90 151.4852 60.0003 32.0000 1.9776 1.9780 419.3393 419.4477 0.0163 -1.0000 -1.0000 4112891 1583797325.00 151.5501 60.0005 32.0000 1.9775 1.9779 418.8872 418.9961 0.0163 -1.0000 -1.0000 4112953 1583797325.10 151.5528 60.0005 32.0000 1.9775 1.9780 419.0124 419.1213 0.0164 -1.0000 -1.0000 4113015 1583797325.20 151.5528 60.0005 32.0000 1.9777 1.9781 419.4567 419.5654 0.0162 -1.0000 -1.0000 4113078 1583797325.30 151.5528 60.0005 32.0000 1.9782 1.9786 419.5784 419.6876 0.0163 -1.0000 -1.0000 4113156 1583797325.40 151.5528 60.0005 32.0000 1.9786 1.9791 419.1809 419.2899 0.0163 -1.0000 -1.0000 4113437 1583797325.50 151.5453 60.0005 32.0000 1.9780 1.9784 419.1137 419.2225 0.0163 -1.0000 -1.0000 4113500 1583797325.60 151.5069 60.0005 32.0000 1.9780 1.9784 419.0389 419.1481 0.0163 -1.0000 -1.0000 4113562 1583797325.70 151.5069 60.0005 32.0000 1.9770 1.9774 418.9307 419.0392 0.0163 -1.0000 -1.0000 4113625 1583797325.80 151.5069 60.0005 32.0000 1.9773 1.9777 420.0156 420.1250 0.0163 -1.0000 -1.0000 4113687 1583797325.90 151.5069 60.0005 32.0000 1.9772 1.9777 423.0907 423.2006 0.0163 -1.0000 -1.0000 4113765 1583797326.00 151.5069 60.0005 32.0000 1.9779 1.9783 424.1862 424.2956 0.0162 -1.0000 -1.0000 4114141 1583797326.10 151.4762 60.0005 32.0000 1.9774 1.9778 423.2871 423.3963 0.0162 -1.0000 -1.0000 4114203 1583797326.20 151.4757 60.0005 32.0000 1.9780 1.9785 422.9447 423.0543 0.0163 -1.0000 -1.0000 4114281 1583797326.30 151.4757 60.0005 32.0000 1.9780 1.9785 422.5187 422.6283 0.0162 -1.0000 -1.0000 4114344 1583797326.40 151.4757 60.0005 32.0000 1.9775 1.9779 421.4167 421.5255 0.0162 -1.0000 -1.0000 4114406 1583797326.50 151.4757 60.0005 32.0000 1.9773 1.9777 420.9176 421.0255 0.0161 -1.0000 -1.0000 4114485 1583797326.60 151.4484 60.0005 32.0000 1.9777 1.9781 420.3089 420.4174 0.0162 -1.0000 -1.0000 4114547 1583797326.70 151.4211 60.0005 32.0000 1.9778 1.9782 420.9531 421.0620 0.0162 -1.0000 -1.0000 4114609 1583797326.80 151.4211 60.0005 32.0000 1.9777 1.9781 422.4750 422.5850 0.0163 -1.0000 -1.0000 4114688 1583797326.90 151.4211 60.0005 32.0000 1.9783 1.9787 422.9265 423.0364 0.0162 -1.0000 -1.0000 4114750 1583797327.00 151.4211 60.0005 32.0000 1.9782 1.9786 423.4672 423.5769 0.0163 -1.0000 -1.0000 4115188 1583797327.10 151.4211 60.0005 32.0000 1.9790 1.9794 424.7102 424.8200 0.0162 -1.0000 -1.0000 4115250 1583797327.20 151.4777 60.0005 32.0000 1.9781 1.9785 426.2577 426.3677 0.0162 -1.0000 -1.0000 4115328 1583797327.30 151.4777 60.0005 32.0000 1.9778 1.9782 427.4790 427.5895 0.0163 -1.0000 -1.0000 4115406 1583797327.40 151.4777 60.0005 32.0000 1.9779 1.9783 428.9907 429.1022 0.0164 -1.0000 -1.0000 4115469 1583797327.50 151.4777 60.0005 32.0000 1.9780 1.9784 430.5357 430.6480 0.0163 -1.0000 -1.0000 4115531 1583797327.60 151.4777 60.0005 32.0000 1.9781 1.9785 431.1887 431.3002 0.0162 -1.0000 -1.0000 4115594 1583797327.70 151.5023 60.0005 32.0000 1.9779 1.9783 431.8105 431.9224 0.0162 -1.0000 -1.0000 4115656 1583797327.80 151.5184 60.0005 32.0000 1.9781 1.9785 432.4594 432.5713 0.0162 -1.0000 -1.0000 4115719 1583797327.90 151.5184 60.0005 32.0000 1.9778 1.9782 433.0337 433.1455 0.0162 -1.0000 -1.0000 4115797 1583797328.00 151.5184 60.0005 32.0000 1.9771 1.9775 433.1715 433.2839 0.0163 -1.0000 -1.0000 4116235 1583797328.10 151.5184 60.0005 32.0000 1.9773 1.9777 433.2915 433.4042 0.0164 -1.0000 -1.0000 4116297 1583797328.20 151.5184 60.0005 32.0000 1.9773 1.9778 433.1171 433.2304 0.0164 -1.0000 -1.0000 4116375 1583797328.30 151.5644 60.0005 32.0000 1.9776 1.9780 432.1580 432.2703 0.0163 -1.0000 -1.0000 4116438 1583797328.40 151.5644 60.0005 32.0000 1.9778 1.9782 431.2325 431.3439 0.0162 -1.0000 -1.0000 4116500 1583797328.50 151.5644 60.0005 32.0000 1.9781 1.9785 431.5180 431.6289 0.0161 -1.0000 -1.0000 4116703 1583797328.60 151.5644 60.0005 32.0000 1.9775 1.9779 432.0382 432.1504 0.0162 -1.0000 -1.0000 4116765 1583797328.70 151.5644 60.0005 32.0000 1.9774 1.9778 431.8081 431.9193 0.0162 -1.0000 -1.0000 4116828 1583797328.80 151.5019 60.0005 32.0000 1.9772 1.9776 431.4290 431.5402 0.0162 -1.0000 -1.0000 4116906 1583797328.90 151.5019 60.0005 32.0000 1.9781 1.9785 433.0316 433.1429 0.0161 -1.0000 -1.0000 4116969 1583797329.00 151.5019 60.0005 32.0000 1.9778 1.9783 435.0163 435.1286 0.0162 -1.0000 -1.0000 4117156 1583797329.10 151.5019 60.0005 32.0000 1.9778 1.9782 434.8147 434.9275 0.0163 -1.0000 -1.0000 4117235 1583797329.20 151.5019 60.0005 32.0000 1.9775 1.9779 434.0723 434.1840 0.0163 -1.0000 -1.0000 4117297 1583797329.30 151.5019 60.0005 32.0000 1.9780 1.9784 433.6697 433.7818 0.0161 -1.0000 -1.0000 4117359 1583797329.40 151.5019 60.0005 32.0000 1.9776 1.9780 433.7272 433.8401 0.0163 -1.0000 -1.0000 4117422 1583797329.50 151.4895 60.0005 32.0000 1.9774 1.9779 433.5591 433.6701 0.0161 -1.0000 -1.0000 4117656 1583797329.60 151.4895 60.0005 32.0000 1.9781 1.9786 434.2239 434.3354 0.0161 -1.0000 -1.0000 4117719 1583797329.70 151.4895 60.0005 32.0000 1.9777 1.9781 435.0660 435.1786 0.0163 -1.0000 -1.0000 4117781 1583797329.80 151.4895 60.0005 32.0000 1.9773 1.9777 438.7037 438.8175 0.0163 -1.0000 -1.0000 4117844 1583797329.90 151.4895 60.0005 32.0000 1.9770 1.9774 440.4577 440.5716 0.0162 -1.0000 -1.0000 4117922 1583797330.00 151.4902 60.0010 32.0000 1.9770 1.9774 439.2259 439.3398 0.0163 -1.0000 -1.0000 4117985 1583797330.10 151.4902 60.0010 32.0000 1.9768 1.9772 438.2894 438.4029 0.0163 -1.0000 -1.0000 4118172 1583797330.20 151.4902 60.0010 32.0000 1.9778 1.9782 435.3121 435.4249 0.0163 -1.0000 -1.0000 4118235 1583797330.30 151.4902 60.0010 32.0000 1.9777 1.9781 433.9102 434.0216 0.0161 -1.0000 -1.0000 4118328 1583797330.40 151.4902 60.0010 32.0000 1.9775 1.9779 435.5157 435.6290 0.0163 -1.0000 -1.0000 4118391 1583797330.50 151.4902 60.0010 32.0000 1.9773 1.9777 438.0746 438.1881 0.0163 -1.0000 -1.0000 4118469 1583797330.60 151.4671 60.0010 32.0000 1.9774 1.9778 436.5691 436.6813 0.0162 -1.0000 -1.0000 4118688 1583797330.70 151.4008 60.0010 32.0000 1.9768 1.9772 431.7940 431.9062 0.0162 -1.0000 -1.0000 4118750 1583797330.80 151.4008 60.0010 32.0000 1.9773 1.9777 427.5530 427.6642 0.0164 -1.0000 -1.0000 4118828 1583797330.90 151.4008 60.0010 32.0000 1.9776 1.9781 425.7592 425.8694 0.0162 -1.0000 -1.0000 4118891 1583797331.00 151.4008 60.0010 32.0000 1.9776 1.9780 426.2583 426.3682 0.0162 -1.0000 -1.0000 4118953 1583797331.10 151.4008 60.0010 32.0000 1.9779 1.9783 426.8877 426.9978 0.0161 -1.0000 -1.0000 4119188 1583797331.20 151.4621 60.0010 32.0000 1.9782 1.9786 427.3190 427.4294 0.0162 -1.0000 -1.0000 4119250 1583797331.30 151.4621 60.0010 32.0000 1.9792 1.9797 426.8210 426.9317 0.0163 -1.0000 -1.0000 4119328 1583797331.40 151.4621 60.0010 32.0000 1.9783 1.9787 426.4784 426.5890 0.0163 -1.0000 -1.0000 4119391 1583797331.50 151.4621 60.0010 32.0000 1.9783 1.9788 425.6773 425.7874 0.0162 -1.0000 -1.0000 4119453 1583797331.60 151.4621 60.0010 32.0000 1.9781 1.9785 424.7635 424.8726 0.0161 -1.0000 -1.0000 4119688 1583797331.70 151.4660 60.0010 32.0000 1.9775 1.9779 424.4625 424.5721 0.0162 -1.0000 -1.0000 4119750 1583797331.80 151.4748 60.0010 32.0000 1.9773 1.9777 424.0020 424.1112 0.0162 -1.0000 -1.0000 4119812 1583797331.90 151.4748 60.0010 32.0000 1.9778 1.9782 423.0061 423.1154 0.0163 -1.0000 -1.0000 4119891 1583797332.00 151.4748 60.0010 32.0000 1.9777 1.9781 421.4761 421.5847 0.0162 -1.0000 -1.0000 4119953 1583797332.10 151.4748 60.0010 32.0000 1.9787 1.9791 420.8544 420.9635 0.0162 -1.0000 -1.0000 4120672 1583797332.20 151.4748 60.0010 32.0000 1.9789 1.9793 420.6920 420.8010 0.0163 -1.0000 -1.0000 4120750 1583797332.30 151.4748 60.0010 32.0000 1.9783 1.9787 421.4246 421.5329 0.0162 -1.0000 -1.0000 4120812 1583797332.40 151.5968 60.0010 32.0000 1.9780 1.9784 422.7667 422.8755 0.0161 -1.0000 -1.0000 4120875 1583797332.50 151.5968 60.0010 32.0000 1.9775 1.9779 423.6870 423.7968 0.0163 -1.0000 -1.0000 4120953 1583797332.60 151.5968 60.0010 32.0000 1.9775 1.9779 423.8000 423.9093 0.0162 -1.0000 -1.0000 4121015 1583797332.70 151.5968 60.0010 32.0000 1.9772 1.9776 423.6762 423.7857 0.0163 -1.0000 -1.0000 4121078 1583797332.80 151.5968 60.0010 32.0000 1.9776 1.9780 423.5361 423.6459 0.0163 -1.0000 -1.0000 4121172 1583797332.90 151.5507 60.0010 32.0000 1.9780 1.9784 424.6300 424.7396 0.0162 -1.0000 -1.0000 4121250 1583797333.00 151.5239 60.0010 32.0000 1.9785 1.9789 425.7364 425.8456 0.0161 -1.0000 -1.0000 4121312 1583797333.10 151.5239 60.0010 32.0000 1.9779 1.9783 427.7940 427.9046 0.0163 -1.0000 -1.0000 4121391 1583797333.20 151.5239 60.0010 32.0000 1.9772 1.9776 429.4202 429.5315 0.0162 -1.0000 -1.0000 4121453 1583797333.30 151.5239 60.0010 32.0000 1.9770 1.9775 428.9079 429.0186 0.0162 -1.0000 -1.0000 4121515 1583797333.40 151.5239 60.0010 32.0000 1.9781 1.9785 427.0701 427.1810 0.0163 -1.0000 -1.0000 4121578 1583797333.50 151.5818 60.0010 32.0000 1.9787 1.9791 426.0096 426.1197 0.0162 -1.0000 -1.0000 4121641 1583797333.60 151.5818 60.0010 32.0000 1.9788 1.9792 426.5835 426.6938 0.0162 -1.0000 -1.0000 4121719 1583797333.70 151.5818 60.0010 32.0000 1.9780 1.9784 429.1762 429.2869 0.0162 -1.0000 -1.0000 4121891 1583797333.80 151.5818 60.0010 32.0000 1.9776 1.9780 431.5118 431.6230 0.0161 -1.0000 -1.0000 4121953 1583797333.90 151.5818 60.0010 32.0000 1.9781 1.9785 433.6860 433.7969 0.0160 -1.0000 -1.0000 4122031 1583797334.00 151.5227 60.0010 32.0000 1.9773 1.9777 435.2080 435.3201 0.0162 -1.0000 -1.0000 4122094 1583797334.10 151.5184 60.0010 32.0000 1.9775 1.9779 438.0499 438.1634 0.0163 -1.0000 -1.0000 4122172 1583797334.20 151.5184 60.0010 32.0000 1.9782 1.9786 439.9635 440.0776 0.0162 -1.0000 -1.0000 4122235 1583797334.30 151.5184 60.0010 32.0000 1.9785 1.9789 440.7675 440.8807 0.0161 -1.0000 -1.0000 4122297 1583797334.40 151.5184 60.0010 32.0000 1.9786 1.9790 441.0452 441.1581 0.0160 -1.0000 -1.0000 4122359 1583797334.50 151.5162 60.0010 32.0000 1.9788 1.9792 441.7538 441.8664 0.0160 -1.0000 -1.0000 4122438 1583797334.60 151.5019 60.0010 32.0000 1.9772 1.9776 442.9075 443.0216 0.0162 -1.0000 -1.0000 4122500 1583797334.70 151.5019 60.0010 32.0000 1.9767 1.9771 443.8864 444.0009 0.0162 -1.0000 -1.0000 4122906 1583797334.80 151.5019 60.0010 32.0000 1.9762 1.9766 443.3986 443.5128 0.0162 -1.0000 -1.0000 4122985 1583797334.90 151.5019 60.0010 32.0000 1.9781 1.9785 442.9921 443.1073 0.0163 -1.0000 -1.0000 4123047 1583797335.00 151.5019 60.0010 32.0000 1.9777 1.9781 442.3333 442.4462 0.0161 -1.0000 -1.0000 4123109 1583797335.10 151.4509 60.0010 32.0000 1.9783 1.9787 440.7536 440.8677 0.0162 -1.0000 -1.0000 4123172 1583797335.20 151.4509 60.0010 32.0000 1.9783 1.9787 440.7381 440.8515 0.0161 -1.0000 -1.0000 4123406 1583797335.30 151.4509 60.0010 32.0000 1.9780 1.9785 440.2456 440.3591 0.0162 -1.0000 -1.0000 4123485 1583797335.40 151.4509 60.0010 32.0000 1.9774 1.9778 440.6425 440.7565 0.0162 -1.0000 -1.0000 4123547 1583797335.50 151.4509 60.0010 32.0000 1.9772 1.9777 440.8959 441.0102 0.0163 -1.0000 -1.0000 4123609 1583797335.60 151.4814 60.0010 32.0000 1.9776 1.9780 441.1302 441.2436 0.0162 -1.0000 -1.0000 4123672 1583797335.70 151.5030 60.0010 32.0000 1.9773 1.9778 441.0663 441.1804 0.0163 -1.0000 -1.0000 4124438 1583797335.80 151.5030 60.0010 32.0000 1.9784 1.9788 439.3878 439.5019 0.0163 -1.0000 -1.0000 4124500 1583797335.90 151.5030 60.0010 32.0000 1.9781 1.9785 439.5366 439.6499 0.0162 -1.0000 -1.0000 4124578 1583797336.00 151.5030 60.0010 32.0000 1.9783 1.9788 440.0415 440.1553 0.0162 -1.0000 -1.0000 4124641 1583797336.10 151.5030 60.0010 32.0000 1.9782 1.9786 439.2409 439.3535 0.0161 -1.0000 -1.0000 4124703 1583797336.20 151.5063 60.0010 32.0000 1.9778 1.9782 438.4930 438.6057 0.0161 -1.0000 -1.0000 4124953 1583797336.30 151.5063 60.0010 32.0000 1.9778 1.9783 438.2919 438.4050 0.0162 -1.0000 -1.0000 4125015 1583797336.40 151.5063 60.0010 32.0000 1.9771 1.9775 437.8644 437.9764 0.0161 -1.0000 -1.0000 4125078 1583797336.50 151.5063 60.0010 32.0000 1.9779 1.9783 437.7864 437.8992 0.0162 -1.0000 -1.0000 4125141 1583797336.60 151.5063 60.0010 32.0000 1.9776 1.9780 437.5409 437.6536 0.0161 -1.0000 -1.0000 4125219 1583797336.70 151.5270 60.0010 32.0000 1.9782 1.9786 436.8179 436.9299 0.0161 -1.0000 -1.0000 4125281 1583797336.80 151.5358 60.0010 32.0000 1.9773 1.9777 434.1192 434.2313 0.0162 -1.0000 -1.0000 4125344 1583797336.90 151.5358 60.0010 32.0000 1.9777 1.9781 433.0645 433.1759 0.0161 -1.0000 -1.0000 4125406 1583797337.00 151.5358 60.0010 32.0000 1.9773 1.9777 432.9846 433.0974 0.0162 -1.0000 -1.0000 4125469 1583797337.10 151.5358 60.0010 32.0000 1.9774 1.9778 433.0337 433.1444 0.0161 -1.0000 -1.0000 4125547 1583797337.20 151.5358 60.0010 32.0000 1.9773 1.9777 434.0935 434.2057 0.0162 -1.0000 -1.0000 4125609 1583797337.30 151.5910 60.0010 32.0000 1.9781 1.9785 434.1174 434.2292 0.0161 -1.0000 -1.0000 4125688 1583797337.40 151.5910 60.0010 32.0000 1.9784 1.9788 432.1873 432.2987 0.0162 -1.0000 -1.0000 4125750 1583797337.50 151.5910 60.0010 32.0000 1.9785 1.9789 431.0696 431.1806 0.0162 -1.0000 -1.0000 4125812 1583797337.60 151.5910 60.0010 32.0000 1.9789 1.9793 434.3057 434.4182 0.0163 -1.0000 -1.0000 4125875 1583797337.70 151.5910 60.0010 32.0000 1.9785 1.9790 437.3815 437.4945 0.0162 -1.0000 -1.0000 4125938 1583797337.80 151.5130 60.0010 32.0000 1.9785 1.9789 437.8510 437.9638 0.0162 -1.0000 -1.0000 4126000 1583797337.90 151.5130 60.0010 32.0000 1.9774 1.9778 436.6721 436.7842 0.0161 -1.0000 -1.0000 4126078 1583797338.00 151.5130 60.0010 32.0000 1.9781 1.9785 435.2125 435.3240 0.0161 -1.0000 -1.0000 4126141 1583797338.10 151.5130 60.0010 32.0000 1.9783 1.9787 435.0063 435.1181 0.0161 -1.0000 -1.0000 4126203 1583797338.20 151.5130 60.0010 32.0000 1.9780 1.9784 436.6604 436.7730 0.0162 -1.0000 -1.0000 4126281 1583797338.30 151.5014 60.0010 32.0000 1.9783 1.9787 437.5631 437.6760 0.0162 -1.0000 -1.0000 4126500 1583797338.40 151.4434 60.0010 32.0000 1.9784 1.9788 437.3853 437.4986 0.0163 -1.0000 -1.0000 4126562 1583797338.50 151.4434 60.0010 32.0000 1.9770 1.9774 439.1961 439.3109 0.0164 -1.0000 -1.0000 4126641 1583797338.60 151.4434 60.0010 32.0000 1.9772 1.9776 439.2878 439.4018 0.0163 -1.0000 -1.0000 4126703 1583797338.70 151.4434 60.0010 32.0000 1.9772 1.9776 436.6547 436.7682 0.0163 -1.0000 -1.0000 4126765 1583797338.80 151.4434 60.0010 32.0000 1.9779 1.9783 435.1037 435.2150 0.0161 -1.0000 -1.0000 4126953 1583797338.90 151.4434 60.0010 32.0000 1.9777 1.9782 438.3306 438.4435 0.0161 -1.0000 -1.0000 4127015 1583797339.00 151.4359 60.0010 32.0000 1.9780 1.9784 440.9436 441.0577 0.0162 -1.0000 -1.0000 4127078 1583797339.10 151.4359 60.0010 32.0000 1.9778 1.9782 441.1839 441.2974 0.0162 -1.0000 -1.0000 4127141 1583797339.20 151.4359 60.0010 32.0000 1.9773 1.9777 441.4156 441.5296 0.0162 -1.0000 -1.0000 4127203 1583797339.30 151.4359 60.0010 32.0000 1.9773 1.9777 441.5735 441.6865 0.0161 -1.0000 -1.0000 4127438 1583797339.40 151.4359 60.0010 32.0000 1.9778 1.9782 438.7262 438.8397 0.0162 -1.0000 -1.0000 4127500 1583797339.50 151.4359 60.0010 32.0000 1.9775 1.9780 437.7282 437.8413 0.0162 -1.0000 -1.0000 4127562 1583797339.60 151.5450 60.0005 32.0000 1.9785 1.9790 438.2841 438.3977 0.0163 -1.0000 -1.0000 4127641 1583797339.70 151.5450 60.0005 32.0000 1.9788 1.9792 438.3002 438.4131 0.0162 -1.0000 -1.0000 4127703 1583797339.80 151.5450 60.0005 32.0000 1.9782 1.9786 437.1494 437.2624 0.0162 -1.0000 -1.0000 4127765 1583797339.90 151.5450 60.0005 32.0000 1.9777 1.9781 435.2509 435.3645 0.0164 -1.0000 -1.0000 4127953 1583797340.00 151.5450 60.0005 32.0000 1.9779 1.9783 434.3401 434.4529 0.0163 -1.0000 -1.0000 4128015 1583797340.10 151.5184 60.0005 32.0000 1.9771 1.9776 435.4355 435.5480 0.0162 -1.0000 -1.0000 4128078 1583797340.20 151.5184 60.0005 32.0000 1.9777 1.9781 435.9630 436.0757 0.0162 -1.0000 -1.0000 4128156 1583797340.30 151.5184 60.0005 32.0000 1.9784 1.9788 436.2768 436.3886 0.0162 -1.0000 -1.0000 4128219 1583797340.40 151.5184 60.0005 32.0000 1.9783 1.9788 432.9772 433.0899 0.0164 -1.0000 -1.0000 4128438 1583797340.50 151.5184 60.0005 32.0000 1.9785 1.9789 424.3842 424.4933 0.0161 -1.0000 -1.0000 4128515 1583797340.60 151.5237 60.0005 32.0000 1.9781 1.9785 423.2203 423.3295 0.0162 -1.0000 -1.0000 4128578 1583797340.70 151.5293 60.0005 32.0000 1.9767 1.9771 427.1168 427.2268 0.0161 -1.0000 -1.0000 4128641 1583797340.80 151.5293 60.0005 32.0000 1.9771 1.9775 430.6737 430.7851 0.0163 -1.0000 -1.0000 4128719 1583797340.90 151.5293 60.0005 32.0000 1.9766 1.9771 430.4023 430.5142 0.0163 -1.0000 -1.0000 4128953 1583797341.00 151.5293 60.0005 32.0000 1.9772 1.9776 429.6060 429.7187 0.0165 -1.0000 -1.0000 4129015 1583797341.10 151.5293 60.0005 32.0000 1.9772 1.9776 428.1687 428.2795 0.0163 -1.0000 -1.0000 4129078 1583797341.20 151.5257 60.0005 32.0000 1.9780 1.9785 427.8621 427.9728 0.0162 -1.0000 -1.0000 4129141 1583797341.30 151.5257 60.0005 32.0000 1.9785 1.9789 427.7330 427.8447 0.0164 -1.0000 -1.0000 4129219 1583797341.40 151.5257 60.0005 32.0000 1.9779 1.9784 428.3382 428.4496 0.0163 -1.0000 -1.0000 4129453 1583797341.50 151.5257 60.0005 32.0000 1.9775 1.9779 428.9412 429.0525 0.0163 -1.0000 -1.0000 4129515 1583797341.60 151.5257 60.0005 32.0000 1.9771 1.9775 429.6960 429.8071 0.0162 -1.0000 -1.0000 4129594 1583797341.70 151.4854 60.0005 32.0000 1.9772 1.9776 429.8549 429.9667 0.0163 -1.0000 -1.0000 4129656 1583797341.80 151.4838 60.0005 32.0000 1.9767 1.9771 428.9018 429.0124 0.0161 -1.0000 -1.0000 4129719 1583797341.90 151.4838 60.0005 32.0000 1.9775 1.9779 429.8212 429.9323 0.0162 -1.0000 -1.0000 4130406 1583797342.00 151.4838 60.0005 32.0000 1.9778 1.9782 431.9100 432.0211 0.0161 -1.0000 -1.0000 4130469 1583797342.10 151.4838 60.0005 32.0000 1.9772 1.9776 429.8698 429.9799 0.0161 -1.0000 -1.0000 4130531 1583797342.20 151.4579 60.0005 32.0000 1.9778 1.9782 426.8880 426.9989 0.0163 -1.0000 -1.0000 4130609 1583797342.30 151.3848 60.0005 32.0000 1.9774 1.9778 427.3395 427.4502 0.0162 -1.0000 -1.0000 4130672 1583797342.40 151.3848 60.0005 32.0000 1.9770 1.9774 428.6708 428.7812 0.0162 -1.0000 -1.0000 4130735 1583797342.50 151.3848 60.0005 32.0000 1.9763 1.9767 425.6567 425.7675 0.0163 -1.0000 -1.0000 4130812 1583797342.60 151.3848 60.0005 32.0000 1.9762 1.9767 423.5761 423.6854 0.0162 -1.0000 -1.0000 4130875 1583797342.70 151.3848 60.0005 32.0000 1.9771 1.9775 420.8419 420.9506 0.0162 -1.0000 -1.0000 4130938 1583797342.80 151.4183 60.0005 32.0000 1.9774 1.9778 419.5008 419.6092 0.0162 -1.0000 -1.0000 4131015 1583797342.90 151.4183 60.0005 32.0000 1.9784 1.9788 418.6131 418.7218 0.0163 -1.0000 -1.0000 4131188 1583797343.00 151.4183 60.0005 32.0000 1.9782 1.9786 418.3850 418.4933 0.0162 -1.0000 -1.0000 4131250 1583797343.10 151.4183 60.0005 32.0000 1.9783 1.9788 419.6265 419.7356 0.0163 -1.0000 -1.0000 4131312 1583797343.20 151.4183 60.0005 32.0000 1.9772 1.9776 422.1565 422.2666 0.0164 -1.0000 -1.0000 4131375 1583797343.30 151.4581 60.0005 32.0000 1.9776 1.9780 425.8459 425.9564 0.0162 -1.0000 -1.0000 4131453 1583797343.40 151.4825 60.0005 32.0000 1.9781 1.9785 426.3036 426.4127 0.0161 -1.0000 -1.0000 4131765 1583797343.50 151.4825 60.0005 32.0000 1.9775 1.9779 424.8217 424.9314 0.0162 -1.0000 -1.0000 4131828 1583797343.60 151.4825 60.0005 32.0000 1.9778 1.9782 424.7115 424.8224 0.0164 -1.0000 -1.0000 4131906 1583797343.70 151.4825 60.0005 32.0000 1.9778 1.9783 426.7275 426.8382 0.0163 -1.0000 -1.0000 4131969 1583797343.80 151.4830 60.0005 32.0000 1.9774 1.9779 428.7633 428.8755 0.0164 -1.0000 -1.0000 4132031 1583797343.90 151.5173 60.0005 32.0000 1.9782 1.9786 431.4847 431.5958 0.0162 -1.0000 -1.0000 4132172 1583797344.00 151.5173 60.0005 32.0000 1.9778 1.9783 432.6002 432.7122 0.0163 -1.0000 -1.0000 4132234 1583797344.10 151.5173 60.0005 32.0000 1.9775 1.9779 431.8768 431.9890 0.0163 -1.0000 -1.0000 4132297 1583797344.20 151.5173 60.0005 32.0000 1.9776 1.9780 431.1297 431.2418 0.0163 -1.0000 -1.0000 4132375 1583797344.30 151.5173 60.0005 32.0000 1.9776 1.9780 429.3001 429.4109 0.0161 -1.0000 -1.0000 4132438 1583797344.40 151.5058 60.0005 32.0000 1.9773 1.9777 428.3342 428.4440 0.0161 -1.0000 -1.0000 4132500 1583797344.50 151.5052 60.0005 32.0000 1.9781 1.9785 428.6478 428.7579 0.0162 -1.0000 -1.0000 4132688 1583797344.60 151.5052 60.0005 32.0000 1.9777 1.9782 430.3664 430.4785 0.0163 -1.0000 -1.0000 4132750 1583797344.70 151.5052 60.0005 32.0000 1.9779 1.9783 431.7445 431.8571 0.0164 -1.0000 -1.0000 4132812 1583797344.80 151.5052 60.0005 32.0000 1.9772 1.9776 432.3008 432.4131 0.0163 -1.0000 -1.0000 4132891 1583797344.90 151.4958 60.0006 32.0000 1.9771 1.9775 431.9222 432.0348 0.0163 -1.0000 -1.0000 4132953 1583797345.00 151.4646 60.0012 32.0000 1.9771 1.9775 431.7469 431.8587 0.0163 -1.0000 -1.0000 4133203 1583797345.10 151.4646 60.0012 32.0000 1.9783 1.9787 431.8915 432.0031 0.0162 -1.0000 -1.0000 4133281 1583797345.20 151.4646 60.0012 32.0000 1.9779 1.9783 431.7731 431.8854 0.0163 -1.0000 -1.0000 4133344 1583797345.30 151.4646 60.0012 32.0000 1.9776 1.9780 431.2198 431.3320 0.0164 -1.0000 -1.0000 4133422 1583797345.40 151.4646 60.0012 32.0000 1.9776 1.9780 430.6366 430.7489 0.0163 -1.0000 -1.0000 4133485 1583797345.50 151.4588 60.0012 32.0000 1.9772 1.9776 430.3577 430.4678 0.0161 -1.0000 -1.0000 4133656 1583797345.60 151.4588 60.0012 32.0000 1.9770 1.9774 425.9975 426.1074 0.0162 -1.0000 -1.0000 4133735 1583797345.70 151.4588 60.0012 32.0000 1.9776 1.9780 421.0344 421.1436 0.0163 -1.0000 -1.0000 4133797 1583797345.80 151.4588 60.0012 32.0000 1.9780 1.9785 418.3500 418.4582 0.0163 -1.0000 -1.0000 4133859 1583797345.90 151.4588 60.0012 32.0000 1.9777 1.9782 417.7236 417.8331 0.0164 -1.0000 -1.0000 4133922 1583797346.00 151.4145 60.0012 32.0000 1.9781 1.9785 418.3465 418.4553 0.0163 -1.0000 -1.0000 4134406 1583797346.10 151.3829 60.0012 32.0000 1.9777 1.9781 423.4084 423.5186 0.0163 -1.0000 -1.0000 4134469 1583797346.20 151.3829 60.0012 32.0000 1.9778 1.9782 427.7458 427.8570 0.0164 -1.0000 -1.0000 4134547 1583797346.30 151.3829 60.0012 32.0000 1.9775 1.9779 429.5788 429.6913 0.0164 -1.0000 -1.0000 4134609 1583797346.40 151.3829 60.0012 32.0000 1.9782 1.9787 427.7342 427.8452 0.0163 -1.0000 -1.0000 4134672 1583797346.50 151.3829 60.0012 32.0000 1.9780 1.9784 425.5496 425.6608 0.0164 -1.0000 -1.0000 4134750 1583797346.60 151.4205 60.0012 32.0000 1.9784 1.9789 425.1857 425.2961 0.0163 -1.0000 -1.0000 4134797 1583797346.70 151.4205 60.0012 32.0000 1.9786 1.9790 424.7567 424.8672 0.0163 -1.0000 -1.0000 4134859 1583797346.80 151.4205 60.0012 32.0000 1.9780 1.9785 425.2242 425.3354 0.0164 -1.0000 -1.0000 4134938 1583797346.90 151.4205 60.0012 32.0000 1.9782 1.9786 426.0079 426.1195 0.0164 -1.0000 -1.0000 4135000 1583797347.00 151.4205 60.0012 32.0000 1.9774 1.9778 426.6362 426.7474 0.0164 -1.0000 -1.0000 4135172 1583797347.10 151.5491 60.0012 32.0000 1.9772 1.9776 427.7113 427.8225 0.0163 -1.0000 -1.0000 4135250 1583797347.20 151.5491 60.0012 32.0000 1.9775 1.9779 427.6708 427.7820 0.0163 -1.0000 -1.0000 4135312 1583797347.30 151.5491 60.0012 32.0000 1.9777 1.9782 426.9106 427.0220 0.0164 -1.0000 -1.0000 4135438 1583797347.40 151.5491 60.0012 32.0000 1.9787 1.9791 424.5107 424.6215 0.0164 -1.0000 -1.0000 4135485 1583797347.50 151.5491 60.0012 32.0000 1.9783 1.9787 423.0688 423.1786 0.0163 -1.0000 -1.0000 4135547 1583797347.60 151.5491 60.0012 32.0000 1.9776 1.9781 428.8627 428.9748 0.0164 -1.0000 -1.0000 4135688 1583797347.70 151.5579 60.0012 32.0000 1.9776 1.9781 435.1932 435.3064 0.0163 -1.0000 -1.0000 4135750 1583797347.80 151.5579 60.0012 32.0000 1.9778 1.9783 436.1466 436.2603 0.0163 -1.0000 -1.0000 4135812 1583797347.90 151.5579 60.0012 32.0000 1.9768 1.9772 435.8999 436.0126 0.0162 -1.0000 -1.0000 4135891 1583797348.00 151.5579 60.0012 32.0000 1.9772 1.9776 434.2367 434.3497 0.0163 -1.0000 -1.0000 4135953 1583797348.10 151.5579 60.0012 32.0000 1.9780 1.9784 430.0355 430.1466 0.0163 -1.0000 -1.0000 4136219 1583797348.20 151.5453 60.0012 32.0000 1.9778 1.9782 426.7118 426.8226 0.0163 -1.0000 -1.0000 4136281 1583797348.30 151.5453 60.0012 32.0000 1.9781 1.9786 423.9816 424.0917 0.0163 -1.0000 -1.0000 4136344 1583797348.40 151.5453 60.0012 32.0000 1.9776 1.9780 420.9099 421.0189 0.0163 -1.0000 -1.0000 4136406 1583797348.50 151.5453 60.0012 32.0000 1.9772 1.9776 419.5831 419.6923 0.0163 -1.0000 -1.0000 4136485 1583797348.60 151.5453 60.0012 32.0000 1.9768 1.9772 419.4027 419.5109 0.0162 -1.0000 -1.0000 4136938 1583797348.70 151.5387 60.0012 32.0000 1.9776 1.9780 419.3260 419.4345 0.0162 -1.0000 -1.0000 4137000 1583797348.80 151.5155 60.0012 32.0000 1.9779 1.9784 418.5687 418.6765 0.0162 -1.0000 -1.0000 4137078 1583797348.90 151.5155 60.0012 32.0000 1.9783 1.9787 418.0678 418.1760 0.0163 -1.0000 -1.0000 4137141 1583797349.00 151.5155 60.0012 32.0000 1.9777 1.9782 418.9486 419.0575 0.0163 -1.0000 -1.0000 4137188 1583797349.10 151.5155 60.0012 32.0000 1.9784 1.9789 419.7000 419.8091 0.0163 -1.0000 -1.0000 4137438 1583797349.20 151.5155 60.0012 32.0000 1.9785 1.9790 419.8271 419.9363 0.0163 -1.0000 -1.0000 4137500 1583797349.30 151.4922 60.0012 32.0000 1.9779 1.9783 419.8739 419.9829 0.0163 -1.0000 -1.0000 4137578 1583797349.40 151.4922 60.0012 32.0000 1.9773 1.9778 419.7704 419.8793 0.0163 -1.0000 -1.0000 4137641 1583797349.50 151.4922 60.0012 32.0000 1.9766 1.9771 419.7883 419.8967 0.0163 -1.0000 -1.0000 4137703 1583797349.60 151.4922 60.0012 32.0000 1.9778 1.9782 419.9152 420.0241 0.0162 -1.0000 -1.0000 4137938 1583797349.70 151.4922 60.0012 32.0000 1.9775 1.9779 419.9211 420.0301 0.0163 -1.0000 -1.0000 4138000 1583797349.80 151.4812 60.0018 32.0000 1.9771 1.9775 420.5689 420.6778 0.0163 -1.0000 -1.0000 4138062 1583797349.90 151.4768 60.0020 32.0000 1.9787 1.9791 420.9988 421.1086 0.0164 -1.0000 -1.0000 4138140 1583797350.00 151.4768 60.0020 32.0000 1.9782 1.9787 420.7599 420.8696 0.0164 -1.0000 -1.0000 4138203 1583797350.10 151.4768 60.0020 32.0000 1.9794 1.9798 420.5845 420.6946 0.0164 -1.0000 -1.0000 4138437 1583797350.20 151.4768 60.0020 32.0000 1.9782 1.9786 420.8613 420.9718 0.0165 -1.0000 -1.0000 4138500 1583797350.30 151.4768 60.0020 32.0000 1.9776 1.9781 422.2207 422.3306 0.0163 -1.0000 -1.0000 4138562 1583797350.40 151.4768 60.0020 32.0000 1.9779 1.9784 423.3044 423.4146 0.0164 -1.0000 -1.0000 4138625 1583797350.50 151.5238 60.0020 32.0000 1.9772 1.9777 423.2163 423.3270 0.0164 -1.0000 -1.0000 4138703 1583797350.60 151.5238 60.0020 32.0000 1.9774 1.9779 423.2280 423.3382 0.0163 -1.0000 -1.0000 4139422 1583797350.70 151.5238 60.0020 32.0000 1.9783 1.9787 423.2536 423.3627 0.0163 -1.0000 -1.0000 4139500 1583797350.80 151.5238 60.0020 32.0000 1.9786 1.9790 423.2560 423.3664 0.0164 -1.0000 -1.0000 4139562 1583797350.90 151.5238 60.0020 32.0000 1.9778 1.9783 423.4020 423.5120 0.0163 -1.0000 -1.0000 4139625 1583797351.00 151.5238 60.0020 32.0000 1.9772 1.9777 423.8711 423.9811 0.0163 -1.0000 -1.0000 4139688 1583797351.10 151.5711 60.0020 32.0000 1.9773 1.9778 421.1628 421.2723 0.0163 -1.0000 -1.0000 4139765 1583797351.20 151.5711 60.0020 32.0000 1.9775 1.9779 418.4551 418.5633 0.0162 -1.0000 -1.0000 4139828 1583797351.30 151.5711 60.0020 32.0000 1.9780 1.9784 418.8516 418.9599 0.0163 -1.0000 -1.0000 4139906 1583797351.40 151.5711 60.0020 32.0000 1.9780 1.9784 420.5978 420.7075 0.0164 -1.0000 -1.0000 4139969 1583797351.50 151.5711 60.0020 32.0000 1.9782 1.9786 420.3520 420.4616 0.0163 -1.0000 -1.0000 4140031 1583797351.60 151.5355 60.0020 32.0000 1.9783 1.9787 419.0040 419.1125 0.0163 -1.0000 -1.0000 4140094 1583797351.70 151.5146 60.0020 32.0000 1.9783 1.9787 419.5533 419.6631 0.0164 -1.0000 -1.0000 4140172 1583797351.80 151.5146 60.0020 32.0000 1.9776 1.9780 419.8387 419.9472 0.0162 -1.0000 -1.0000 4140219 1583797351.90 151.5146 60.0020 32.0000 1.9771 1.9775 418.6896 418.7986 0.0164 -1.0000 -1.0000 4140297 1583797352.00 151.5146 60.0020 32.0000 1.9763 1.9767 417.9789 418.0869 0.0162 -1.0000 -1.0000 4140359 1583797352.10 151.5135 60.0020 32.0000 1.9766 1.9771 417.7642 417.8719 0.0162 -1.0000 -1.0000 4140422 1583797352.20 151.4845 60.0020 32.0000 1.9783 1.9787 417.6588 417.7674 0.0164 -1.0000 -1.0000 4140672 1583797352.30 151.4845 60.0020 32.0000 1.9780 1.9784 418.0101 418.1194 0.0164 -1.0000 -1.0000 4140735 1583797352.40 151.4845 60.0020 32.0000 1.9779 1.9783 420.6084 420.7178 0.0163 -1.0000 -1.0000 4140797 1583797352.50 151.4845 60.0020 32.0000 1.9783 1.9788 422.3102 422.4198 0.0162 -1.0000 -1.0000 4140875 1583797352.60 151.4845 60.0020 32.0000 1.9780 1.9784 420.9354 421.0446 0.0163 -1.0000 -1.0000 4140938 1583797352.70 151.4845 60.0020 32.0000 1.9778 1.9782 420.8425 420.9515 0.0163 -1.0000 -1.0000 4141000 1583797352.80 151.4845 60.0020 32.0000 1.9776 1.9780 420.9451 421.0543 0.0163 -1.0000 -1.0000 4141062 1583797352.90 151.4845 60.0020 32.0000 1.9777 1.9782 421.3765 421.4851 0.0161 -1.0000 -1.0000 4141125 1583797353.00 151.4845 60.0020 32.0000 1.9779 1.9783 425.3124 425.4231 0.0163 -1.0000 -1.0000 4141188 1583797353.10 151.4845 60.0020 32.0000 1.9790 1.9794 429.1965 429.3075 0.0162 -1.0000 -1.0000 4141266 1583797353.20 151.4842 60.0020 32.0000 1.9783 1.9787 428.5722 428.6832 0.0163 -1.0000 -1.0000 4141328 1583797353.30 151.4828 60.0020 32.0000 1.9782 1.9786 427.7481 427.8588 0.0163 -1.0000 -1.0000 4141406 1583797353.40 151.4828 60.0020 32.0000 1.9780 1.9784 426.6129 426.7238 0.0163 -1.0000 -1.0000 4141469 1583797353.50 151.4828 60.0020 32.0000 1.9775 1.9779 423.4178 423.5272 0.0162 -1.0000 -1.0000 4141531 1583797353.60 151.4828 60.0020 32.0000 1.9783 1.9787 421.4456 421.5541 0.0162 -1.0000 -1.0000 4141594 1583797353.70 151.4828 60.0020 32.0000 1.9776 1.9781 420.7352 420.8447 0.0164 -1.0000 -1.0000 4141781 1583797353.80 151.4881 60.0020 32.0000 1.9780 1.9784 421.1697 421.2791 0.0163 -1.0000 -1.0000 4141844 1583797353.90 151.4881 60.0020 32.0000 1.9780 1.9784 421.6695 421.7786 0.0163 -1.0000 -1.0000 4141906 1583797354.00 151.4881 60.0020 32.0000 1.9787 1.9792 421.8329 421.9429 0.0164 -1.0000 -1.0000 4141969 1583797354.10 151.4881 60.0020 32.0000 1.9772 1.9776 422.4150 422.5248 0.0163 -1.0000 -1.0000 4142031 1583797354.20 151.4881 60.0020 32.0000 1.9770 1.9774 425.3978 425.5074 0.0163 -1.0000 -1.0000 4142109 1583797354.30 151.4881 60.0020 32.0000 1.9775 1.9779 425.7031 425.8145 0.0161 -1.0000 -1.0000 4142922 1583797354.40 151.5437 60.0020 32.0000 1.9774 1.9779 424.5738 424.6835 0.0162 -1.0000 -1.0000 4142985 1583797354.50 151.5437 60.0020 32.0000 1.9776 1.9780 423.3373 423.4474 0.0164 -1.0000 -1.0000 4143047 1583797354.60 151.5437 60.0020 32.0000 1.9776 1.9781 422.8150 422.9248 0.0163 -1.0000 -1.0000 4143125 1583797354.70 151.5437 60.0020 32.0000 1.9784 1.9788 423.7414 423.8518 0.0162 -1.0000 -1.0000 4143188 1583797354.80 151.5437 60.0020 32.0000 1.9784 1.9788 424.1954 424.3037 0.0160 -1.0000 -1.0000 4143250 1583797354.90 151.5807 60.0006 32.0000 1.9782 1.9786 424.8614 424.9710 0.0162 -1.0000 -1.0000 4143312 1583797355.00 151.5807 60.0006 32.0000 1.9775 1.9779 425.4209 425.5308 0.0163 -1.0000 -1.0000 4143375 1583797355.10 151.5807 60.0006 32.0000 1.9774 1.9778 426.5581 426.6690 0.0163 -1.0000 -1.0000 4143453 1583797355.20 151.5807 60.0006 32.0000 1.9775 1.9779 427.5334 427.6441 0.0162 -1.0000 -1.0000 4143515 1583797355.30 151.5807 60.0006 32.0000 1.9778 1.9782 426.8193 426.9302 0.0162 -1.0000 -1.0000 4143594 1583797355.40 151.5807 60.0006 32.0000 1.9783 1.9787 425.2456 425.3552 0.0162 -1.0000 -1.0000 4143656 1583797355.50 151.4540 60.0006 32.0000 1.9778 1.9782 424.1735 424.2843 0.0165 -1.0000 -1.0000 4143719 1583797355.60 151.4361 60.0006 32.0000 1.9781 1.9785 423.6252 423.7339 0.0161 -1.0000 -1.0000 4143797 1583797355.70 151.4361 60.0006 32.0000 1.9775 1.9779 423.5728 423.6825 0.0163 -1.0000 -1.0000 4143859 1583797355.80 151.4361 60.0006 32.0000 1.9776 1.9780 424.4740 424.5840 0.0162 -1.0000 -1.0000 4143985 1583797355.90 151.4361 60.0006 32.0000 1.9775 1.9779 423.9992 424.1081 0.0162 -1.0000 -1.0000 4144047 1583797356.00 151.4361 60.0006 32.0000 1.9781 1.9786 423.0805 423.1902 0.0163 -1.0000 -1.0000 4144109 1583797356.10 151.4361 60.0006 32.0000 1.9771 1.9775 421.3890 421.4983 0.0163 -1.0000 -1.0000 4144172 1583797356.20 151.4361 60.0006 32.0000 1.9782 1.9786 418.8218 418.9305 0.0163 -1.0000 -1.0000 4144250 1583797356.30 151.4361 60.0006 32.0000 1.9776 1.9780 417.9790 418.0873 0.0162 -1.0000 -1.0000 4144485 1583797356.40 151.4361 60.0006 32.0000 1.9777 1.9781 417.7924 417.9007 0.0163 -1.0000 -1.0000 4144547 1583797356.50 151.4323 60.0006 32.0000 1.9773 1.9778 417.7323 417.8398 0.0162 -1.0000 -1.0000 4144625 1583797356.60 151.3873 60.0006 32.0000 1.9777 1.9781 417.6564 417.7647 0.0163 -1.0000 -1.0000 4144688 1583797356.70 151.3873 60.0006 32.0000 1.9778 1.9783 417.5313 417.6395 0.0162 -1.0000 -1.0000 4144750 1583797356.80 151.3873 60.0006 32.0000 1.9782 1.9786 417.4725 417.5801 0.0162 -1.0000 -1.0000 4145328 1583797356.90 151.3873 60.0006 32.0000 1.9779 1.9783 417.4921 417.6004 0.0163 -1.0000 -1.0000 4145390 1583797357.00 151.3873 60.0006 32.0000 1.9776 1.9780 417.8567 417.9653 0.0163 -1.0000 -1.0000 4145453 1583797357.10 151.4933 60.0006 32.0000 1.9777 1.9781 419.1522 419.2595 0.0161 -1.0000 -1.0000 4145531 1583797357.20 151.5046 60.0006 32.0000 1.9785 1.9789 420.2604 420.3683 0.0161 -1.0000 -1.0000 4145594 1583797357.30 151.5046 60.0006 32.0000 1.9772 1.9776 420.6822 420.7898 0.0161 -1.0000 -1.0000 4145672 1583797357.40 151.5046 60.0006 32.0000 1.9776 1.9780 421.1152 421.2240 0.0161 -1.0000 -1.0000 4145735 1583797357.50 151.5046 60.0006 32.0000 1.9783 1.9787 420.7080 420.8153 0.0161 -1.0000 -1.0000 4145797 1583797357.60 151.5046 60.0006 32.0000 1.9783 1.9788 420.1097 420.2181 0.0162 -1.0000 -1.0000 4145859 1583797357.70 151.5828 60.0006 32.0000 1.9785 1.9789 420.4528 420.5617 0.0162 -1.0000 -1.0000 4145938 1583797357.80 151.5828 60.0006 32.0000 1.9778 1.9782 421.3998 421.5088 0.0162 -1.0000 -1.0000 4146000 1583797357.90 151.5828 60.0006 32.0000 1.9787 1.9791 422.3278 422.4373 0.0163 -1.0000 -1.0000 4146219 1583797358.00 151.5828 60.0006 32.0000 1.9784 1.9788 423.3292 423.4392 0.0163 -1.0000 -1.0000 4146281 1583797358.10 151.5828 60.0006 32.0000 1.9774 1.9778 424.4014 424.5111 0.0162 -1.0000 -1.0000 4146344 1583797358.20 151.5779 60.0006 32.0000 1.9774 1.9778 424.2035 424.3132 0.0162 -1.0000 -1.0000 4146422 1583797358.30 151.5729 60.0006 32.0000 1.9768 1.9773 423.6066 423.7159 0.0162 -1.0000 -1.0000 4146485 1583797358.40 151.5729 60.0006 32.0000 1.9778 1.9782 424.1442 424.2532 0.0161 -1.0000 -1.0000 4146984 1583797358.50 151.5729 60.0006 32.0000 1.9778 1.9782 424.5223 424.6325 0.0163 -1.0000 -1.0000 4147047 1583797358.60 151.5729 60.0006 32.0000 1.9782 1.9786 425.5810 425.6906 0.0162 -1.0000 -1.0000 4147109 1583797358.70 151.5729 60.0006 32.0000 1.9771 1.9775 427.8951 428.0061 0.0163 -1.0000 -1.0000 4147172 1583797358.80 151.5316 60.0006 32.0000 1.9780 1.9785 429.7223 429.8337 0.0162 -1.0000 -1.0000 4147250 1583797358.90 151.5316 60.0006 32.0000 1.9781 1.9785 429.9171 430.0283 0.0163 -1.0000 -1.0000 4147312 1583797359.00 151.5316 60.0006 32.0000 1.9775 1.9779 429.7238 429.8355 0.0162 -1.0000 -1.0000 4147375 1583797359.10 151.5316 60.0006 32.0000 1.9775 1.9779 430.3934 430.5040 0.0161 -1.0000 -1.0000 4147453 1583797359.20 151.5316 60.0006 32.0000 1.9775 1.9780 430.5716 430.6825 0.0162 -1.0000 -1.0000 4147516 1583797359.30 151.5365 60.0006 32.0000 1.9786 1.9791 429.3553 429.4670 0.0164 -1.0000 -1.0000 4147578 1583797359.40 151.5365 60.0006 32.0000 1.9787 1.9791 426.7019 426.8126 0.0163 -1.0000 -1.0000 4147688 1583797359.50 151.5365 60.0006 32.0000 1.9777 1.9781 424.6248 424.7346 0.0162 -1.0000 -1.0000 4147750 1583797359.60 151.5365 60.0006 32.0000 1.9777 1.9781 423.1226 423.2320 0.0162 -1.0000 -1.0000 4147812 1583797359.70 151.5365 60.0006 32.0000 1.9779 1.9783 424.2020 424.3122 0.0163 -1.0000 -1.0000 4147875 1583797359.80 151.5365 60.0006 32.0000 1.9781 1.9785 430.0131 430.1242 0.0162 -1.0000 -1.0000 4147938 1583797359.90 151.5249 60.0002 32.0000 1.9786 1.9790 436.4467 436.5605 0.0164 -1.0000 -1.0000 4148016 1583797360.00 151.5249 60.0002 32.0000 1.9787 1.9791 439.3602 439.4737 0.0162 -1.0000 -1.0000 4148078 1583797360.10 151.5249 60.0002 32.0000 1.9794 1.9798 438.8665 438.9809 0.0164 -1.0000 -1.0000 4148141 1583797360.20 151.5249 60.0002 32.0000 1.9785 1.9790 433.4485 433.5609 0.0162 -1.0000 -1.0000 4148219 1583797360.30 151.5249 60.0002 32.0000 1.9779 1.9783 430.7437 430.8554 0.0163 -1.0000 -1.0000 4148281 1583797360.40 151.5249 60.0002 32.0000 1.9790 1.9794 428.8506 428.9615 0.0163 -1.0000 -1.0000 4148766 1583797360.50 151.5249 60.0002 32.0000 1.9777 1.9781 425.7702 425.8807 0.0163 -1.0000 -1.0000 4148828 1583797360.60 151.4773 60.0002 32.0000 1.9778 1.9782 426.0756 426.1862 0.0162 -1.0000 -1.0000 4148890 1583797360.70 151.4773 60.0002 32.0000 1.9783 1.9787 426.9487 427.0580 0.0161 -1.0000 -1.0000 4148969 1583797360.80 151.4773 60.0002 32.0000 1.9780 1.9784 429.1821 429.2924 0.0161 -1.0000 -1.0000 4149031 1583797360.90 151.4773 60.0002 32.0000 1.9786 1.9790 430.9662 431.0769 0.0162 -1.0000 -1.0000 4149094 1583797361.00 151.4773 60.0002 32.0000 1.9776 1.9781 430.7060 430.8177 0.0163 -1.0000 -1.0000 4149235 1583797361.10 151.4717 60.0002 32.0000 1.9780 1.9784 431.1828 431.2944 0.0162 -1.0000 -1.0000 4149312 1583797361.20 151.4540 60.0002 32.0000 1.9784 1.9788 431.6382 431.7499 0.0163 -1.0000 -1.0000 4149375 1583797361.30 151.4540 60.0002 32.0000 1.9780 1.9784 429.1114 429.2228 0.0163 -1.0000 -1.0000 4149438 1583797361.40 151.4540 60.0002 32.0000 1.9784 1.9789 423.8869 423.9952 0.0161 -1.0000 -1.0000 4149500 1583797361.50 151.4540 60.0002 32.0000 1.9793 1.9797 421.2751 421.3841 0.0163 -1.0000 -1.0000 4149735 1583797361.60 151.4540 60.0002 32.0000 1.9784 1.9788 423.8355 423.9462 0.0164 -1.0000 -1.0000 4149812 1583797361.70 151.4714 60.0002 32.0000 1.9781 1.9785 425.9833 426.0938 0.0162 -1.0000 -1.0000 4149875 1583797361.80 151.5543 60.0002 32.0000 1.9785 1.9789 426.5469 426.6565 0.0161 -1.0000 -1.0000 4149938 1583797361.90 151.5543 60.0002 32.0000 1.9779 1.9783 426.7114 426.8211 0.0161 -1.0000 -1.0000 4150016 1583797362.00 151.5543 60.0002 32.0000 1.9785 1.9789 426.2786 426.3878 0.0161 -1.0000 -1.0000 4150203 1583797362.10 151.5543 60.0002 32.0000 1.9790 1.9794 426.1705 426.2802 0.0161 -1.0000 -1.0000 4150266 1583797362.20 151.5543 60.0002 32.0000 1.9785 1.9789 426.4159 426.5254 0.0162 -1.0000 -1.0000 4150328 1583797362.30 151.5508 60.0002 32.0000 1.9785 1.9789 428.7672 428.8769 0.0160 -1.0000 -1.0000 4150390 1583797362.40 151.5508 60.0002 32.0000 1.9776 1.9780 430.4170 430.5273 0.0161 -1.0000 -1.0000 4150469 1583797362.50 151.5508 60.0002 32.0000 1.9781 1.9786 432.0273 432.1375 0.0160 -1.0000 -1.0000 4150703 1583797362.60 151.5508 60.0002 32.0000 1.9777 1.9781 433.2129 433.3252 0.0162 -1.0000 -1.0000 4150766 1583797362.70 151.5508 60.0002 32.0000 1.9772 1.9776 432.8033 432.9140 0.0160 -1.0000 -1.0000 4150828 1583797362.80 151.5133 60.0002 32.0000 1.9777 1.9781 432.1906 432.3027 0.0163 -1.0000 -1.0000 4150906 1583797362.90 151.5090 60.0002 32.0000 1.9778 1.9782 431.3983 431.5097 0.0162 -1.0000 -1.0000 4150969 1583797363.00 151.5090 60.0002 32.0000 1.9780 1.9784 431.2261 431.3378 0.0163 -1.0000 -1.0000 4151750 1583797363.10 151.5090 60.0002 32.0000 1.9773 1.9777 432.6205 432.7319 0.0161 -1.0000 -1.0000 4151812 1583797363.20 151.5090 60.0002 32.0000 1.9776 1.9780 433.0222 433.1341 0.0162 -1.0000 -1.0000 4151875 1583797363.30 151.5090 60.0002 32.0000 1.9774 1.9778 433.1125 433.2240 0.0161 -1.0000 -1.0000 4151953 1583797363.40 151.5403 60.0002 32.0000 1.9776 1.9780 433.0479 433.1587 0.0160 -1.0000 -1.0000 4152016 1583797363.50 151.5403 60.0002 32.0000 1.9784 1.9789 429.9564 430.0671 0.0162 -1.0000 -1.0000 4152078 1583797363.60 151.5403 60.0002 32.0000 1.9781 1.9786 428.0814 428.1919 0.0161 -1.0000 -1.0000 4152219 1583797363.70 151.5403 60.0002 32.0000 1.9786 1.9790 426.4320 426.5409 0.0160 -1.0000 -1.0000 4152281 1583797363.80 151.5403 60.0002 32.0000 1.9784 1.9788 424.3331 424.4426 0.0162 -1.0000 -1.0000 4152344 1583797363.90 151.5403 60.0002 32.0000 1.9775 1.9779 423.7645 423.8733 0.0161 -1.0000 -1.0000 4152406 1583797364.00 151.4423 60.0002 32.0000 1.9769 1.9773 423.1280 423.2369 0.0162 -1.0000 -1.0000 4152469 1583797364.10 151.4423 60.0002 32.0000 1.9769 1.9774 421.5687 421.6780 0.0162 -1.0000 -1.0000 4153109 1583797364.20 151.4423 60.0002 32.0000 1.9780 1.9784 420.5973 420.7057 0.0162 -1.0000 -1.0000 4153187 1583797364.30 151.4423 60.0002 32.0000 1.9778 1.9782 420.3155 420.4233 0.0161 -1.0000 -1.0000 4153250 1583797364.40 151.4423 60.0002 32.0000 1.9773 1.9778 420.6291 420.7374 0.0162 -1.0000 -1.0000 4153312 1583797364.50 151.4593 60.0000 32.0000 1.9765 1.9769 421.8620 421.9707 0.0161 -1.0000 -1.0000 4153390 1583797364.60 151.4669 59.9998 32.0000 1.9774 1.9779 422.4383 422.5463 0.0160 -1.0000 -1.0000 4153453 1583797364.70 151.4669 59.9998 32.0000 1.9771 1.9775 422.6978 422.8072 0.0162 -1.0000 -1.0000 4153516 1583797364.80 151.4669 59.9998 32.0000 1.9775 1.9779 422.5884 422.6973 0.0162 -1.0000 -1.0000 4153578 1583797364.90 151.4669 59.9998 32.0000 1.9773 1.9777 422.6454 422.7535 0.0161 -1.0000 -1.0000 4153656 1583797365.00 151.4669 59.9998 32.0000 1.9781 1.9786 424.8816 424.9908 0.0162 -1.0000 -1.0000 4153719 1583797365.10 151.4669 59.9998 32.0000 1.9782 1.9787 426.7250 426.8361 0.0164 -1.0000 -1.0000 4154016 1583797365.20 151.4669 59.9998 32.0000 1.9783 1.9787 424.3229 424.4322 0.0161 -1.0000 -1.0000 4154078 1583797365.30 151.4669 59.9998 32.0000 1.9781 1.9785 420.0430 420.1516 0.0161 -1.0000 -1.0000 4154156 1583797365.40 151.4669 59.9998 32.0000 1.9785 1.9789 419.0873 419.1952 0.0162 -1.0000 -1.0000 4154219 1583797365.50 151.4669 59.9998 32.0000 1.9786 1.9790 421.0697 421.1786 0.0162 -1.0000 -1.0000 4154281 1583797365.60 151.5326 59.9998 32.0000 1.9773 1.9777 423.1596 423.2686 0.0162 -1.0000 -1.0000 4154359 1583797365.70 151.5491 59.9998 32.0000 1.9777 1.9781 420.3296 420.4381 0.0162 -1.0000 -1.0000 4154422 1583797365.80 151.5491 59.9998 32.0000 1.9775 1.9779 418.5423 418.6496 0.0161 -1.0000 -1.0000 4154484 1583797365.90 151.5491 59.9998 32.0000 1.9780 1.9785 418.4800 418.5877 0.0161 -1.0000 -1.0000 4154562 1583797366.00 151.5491 59.9998 32.0000 1.9783 1.9787 418.1070 418.2144 0.0161 -1.0000 -1.0000 4154625 1583797366.10 151.5491 59.9998 32.0000 1.9783 1.9787 417.6862 417.7930 0.0161 -1.0000 -1.0000 4154735 1583797366.20 151.5491 59.9998 32.0000 1.9788 1.9792 417.6301 417.7369 0.0160 -1.0000 -1.0000 4154812 1583797366.30 151.5491 59.9998 32.0000 1.9774 1.9778 417.7052 417.8114 0.0160 -1.0000 -1.0000 4154875 1583797366.40 151.5491 59.9998 32.0000 1.9770 1.9774 417.6524 417.7601 0.0162 -1.0000 -1.0000 4154938 1583797366.50 151.5491 59.9998 32.0000 1.9768 1.9772 417.6365 417.7435 0.0161 -1.0000 -1.0000 4155016 1583797366.60 151.5484 59.9998 32.0000 1.9777 1.9781 417.6434 417.7508 0.0162 -1.0000 -1.0000 4155078 1583797366.70 151.5197 59.9998 32.0000 1.9773 1.9778 417.6696 417.7776 0.0162 -1.0000 -1.0000 4155172 1583797366.80 151.5197 59.9998 32.0000 1.9775 1.9779 417.7689 417.8757 0.0160 -1.0000 -1.0000 4155234 1583797366.90 151.5197 59.9998 32.0000 1.9781 1.9785 417.7477 417.8542 0.0160 -1.0000 -1.0000 4155297 1583797367.00 151.5197 59.9998 32.0000 1.9781 1.9786 417.6785 417.7864 0.0162 -1.0000 -1.0000 4155359 1583797367.10 151.5197 59.9998 32.0000 1.9780 1.9784 418.5521 418.6597 0.0161 -1.0000 -1.0000 4155438 1583797367.20 151.5210 59.9998 32.0000 1.9776 1.9780 421.3284 421.4372 0.0162 -1.0000 -1.0000 4155500 1583797367.30 151.5447 59.9998 32.0000 1.9772 1.9777 423.8108 423.9198 0.0162 -1.0000 -1.0000 4155578 1583797367.40 151.5447 59.9998 32.0000 1.9777 1.9781 424.7285 424.8380 0.0162 -1.0000 -1.0000 4155641 1583797367.50 151.5447 59.9998 32.0000 1.9787 1.9791 423.1638 423.2726 0.0161 -1.0000 -1.0000 4155719 1583797367.60 151.5447 59.9998 32.0000 1.9787 1.9791 420.1350 420.2421 0.0160 -1.0000 -1.0000 4155781 1583797367.70 151.5447 59.9998 32.0000 1.9787 1.9791 419.1532 419.2608 0.0162 -1.0000 -1.0000 4155844 1583797367.80 151.5447 59.9998 32.0000 1.9776 1.9780 418.4698 418.5767 0.0160 -1.0000 -1.0000 4155906 1583797367.90 151.4611 59.9998 32.0000 1.9771 1.9775 418.4049 418.5115 0.0160 -1.0000 -1.0000 4155985 1583797368.00 151.4611 59.9998 32.0000 1.9772 1.9776 418.6365 418.7439 0.0162 -1.0000 -1.0000 4156047 1583797368.10 151.4611 59.9998 32.0000 1.9773 1.9777 418.9220 419.0290 0.0161 -1.0000 -1.0000 4156109 1583797368.20 151.4611 59.9998 32.0000 1.9777 1.9781 419.1012 419.2089 0.0161 -1.0000 -1.0000 4156969 1583797368.30 151.4611 59.9998 32.0000 1.9785 1.9789 418.9293 419.0364 0.0160 -1.0000 -1.0000 4157031 1583797368.40 151.3912 59.9998 32.0000 1.9776 1.9781 418.5019 418.6096 0.0162 -1.0000 -1.0000 4157094 1583797368.50 151.3912 59.9998 32.0000 1.9791 1.9795 418.7643 418.8734 0.0163 -1.0000 -1.0000 4157156 1583797368.60 151.3912 59.9998 32.0000 1.9775 1.9779 419.9725 420.0807 0.0161 -1.0000 -1.0000 4157235 1583797368.70 151.3912 59.9998 32.0000 1.9774 1.9778 422.6881 422.7972 0.0162 -1.0000 -1.0000 4157297 1583797368.80 151.3912 59.9998 32.0000 1.9772 1.9776 424.4842 424.5936 0.0162 -1.0000 -1.0000 4157375 1583797368.90 151.3912 59.9998 32.0000 1.9775 1.9780 425.0727 425.1823 0.0162 -1.0000 -1.0000 4157438 1583797369.00 151.4597 59.9998 32.0000 1.9779 1.9784 426.2943 426.4035 0.0161 -1.0000 -1.0000 4157500 1583797369.10 151.4831 59.9998 32.0000 1.9778 1.9782 427.6966 427.8061 0.0161 -1.0000 -1.0000 4157562 1583797369.20 151.4831 59.9998 32.0000 1.9776 1.9780 427.2718 427.3818 0.0161 -1.0000 -1.0000 4157625 1583797369.30 151.4831 59.9998 32.0000 1.9778 1.9782 424.3813 424.4908 0.0162 -1.0000 -1.0000 4157703 1583797369.40 151.4831 59.9998 32.0000 1.9777 1.9781 421.1118 421.2209 0.0162 -1.0000 -1.0000 4157766 1583797369.50 151.4831 59.9998 32.0000 1.9780 1.9785 422.9328 423.0416 0.0162 -1.0000 -1.0000 4157828 1583797369.60 151.5594 59.9992 32.0000 1.9777 1.9781 427.9627 428.0727 0.0162 -1.0000 -1.0000 4157906 1583797369.70 151.5594 59.9992 32.0000 1.9782 1.9786 429.3695 429.4799 0.0160 -1.0000 -1.0000 4157969 1583797369.80 151.5594 59.9992 32.0000 1.9786 1.9790 429.2864 429.3963 0.0161 -1.0000 -1.0000 4158031 1583797369.90 151.5594 59.9992 32.0000 1.9788 1.9792 429.3265 429.4367 0.0161 -1.0000 -1.0000 4158109 1583797370.00 151.5594 59.9992 32.0000 1.9776 1.9781 429.5379 429.6486 0.0162 -1.0000 -1.0000 4158172 1583797370.10 151.5594 59.9992 32.0000 1.9772 1.9776 431.9595 432.0704 0.0161 -1.0000 -1.0000 4158234 1583797370.20 151.4928 59.9992 32.0000 1.9770 1.9774 437.8403 437.9536 0.0162 -1.0000 -1.0000 4158500 1583797370.30 151.4928 59.9992 32.0000 1.9768 1.9773 441.6159 441.7293 0.0161 -1.0000 -1.0000 4158562 1583797370.40 151.4928 59.9992 32.0000 1.9778 1.9783 443.4631 443.5778 0.0163 -1.0000 -1.0000 4158625 1583797370.50 151.4928 59.9992 32.0000 1.9778 1.9783 441.1325 441.2460 0.0162 -1.0000 -1.0000 4158703 1583797370.60 151.4928 59.9992 32.0000 1.9774 1.9778 441.6783 441.7927 0.0163 -1.0000 -1.0000 4158765 1583797370.70 151.4928 59.9992 32.0000 1.9774 1.9778 444.3706 444.4843 0.0161 -1.0000 -1.0000 4159078 1583797370.80 151.5642 59.9992 32.0000 1.9770 1.9774 446.4217 446.5368 0.0162 -1.0000 -1.0000 4159156 1583797370.90 151.5642 59.9992 32.0000 1.9769 1.9774 444.3692 444.4842 0.0163 -1.0000 -1.0000 4159219 1583797371.00 151.5642 59.9992 32.0000 1.9776 1.9780 438.6610 438.7744 0.0162 -1.0000 -1.0000 4159281 1583797371.10 151.5642 59.9992 32.0000 1.9780 1.9784 435.2098 435.3223 0.0162 -1.0000 -1.0000 4159359 1583797371.20 151.5642 59.9992 32.0000 1.9788 1.9792 434.0057 434.1170 0.0160 -1.0000 -1.0000 4159422 1583797371.30 151.5600 59.9992 32.0000 1.9785 1.9789 429.7827 429.8935 0.0162 -1.0000 -1.0000 4159500 1583797371.40 151.5600 59.9992 32.0000 1.9781 1.9785 426.8506 426.9593 0.0160 -1.0000 -1.0000 4159562 1583797371.50 151.5600 59.9992 32.0000 1.9777 1.9781 424.9984 425.1079 0.0162 -1.0000 -1.0000 4159625 1583797371.60 151.5600 59.9992 32.0000 1.9780 1.9785 423.3375 423.4471 0.0162 -1.0000 -1.0000 4159703 1583797371.70 151.5600 59.9992 32.0000 1.9780 1.9785 423.2178 423.3269 0.0161 -1.0000 -1.0000 4159766 1583797371.80 151.5498 59.9992 32.0000 1.9770 1.9775 423.8361 423.9450 0.0162 -1.0000 -1.0000 4159828 1583797371.90 151.4839 59.9992 32.0000 1.9772 1.9776 424.0263 424.1362 0.0162 -1.0000 -1.0000 4159906 1583797372.00 151.4839 59.9992 32.0000 1.9784 1.9788 424.6231 424.7325 0.0162 -1.0000 -1.0000 4159969 1583797372.10 151.4839 59.9992 32.0000 1.9784 1.9788 426.3463 426.4563 0.0161 -1.0000 -1.0000 4200015 1583797372.20 151.4839 59.9992 32.0000 1.9782 1.9786 427.2229 427.3322 0.0161 -1.0000 -1.0000 4200265 1583797372.30 151.4839 59.9992 32.0000 1.9778 1.9783 427.8079 427.9174 0.0161 -1.0000 -1.0000 4200328 1583797372.40 151.4608 59.9992 32.0000 1.9775 1.9780 428.4478 428.5578 0.0161 -1.0000 -1.0000 4200390 1583797372.50 151.4608 59.9992 32.0000 1.9779 1.9783 428.8909 429.0012 0.0162 -1.0000 -1.0000 4200453 1583797372.60 151.4608 59.9992 32.0000 1.9785 1.9789 430.9133 431.0247 0.0161 -1.0000 -1.0000 4200515 1583797372.70 151.4608 59.9992 32.0000 1.9788 1.9792 429.7970 429.9068 0.0160 -1.0000 -1.0000 4200578 1583797372.80 151.4608 59.9992 32.0000 1.9780 1.9784 425.4853 425.5946 0.0161 -1.0000 -1.0000 4200719 1583797372.90 151.4535 59.9992 32.0000 1.9784 1.9788 423.8136 423.9223 0.0161 -1.0000 -1.0000 4200781 1583797373.00 151.4535 59.9992 32.0000 1.9781 1.9785 426.6741 426.7838 0.0162 -1.0000 -1.0000 4200844 1583797373.10 151.4535 59.9992 32.0000 1.9774 1.9778 427.1330 427.2427 0.0161 -1.0000 -1.0000 4200922 1583797373.20 151.4535 59.9992 32.0000 1.9780 1.9784 423.4293 423.5378 0.0161 -1.0000 -1.0000 4200984 1583797373.30 151.4535 59.9992 32.0000 1.9782 1.9786 421.5632 421.6714 0.0161 -1.0000 -1.0000 4201281 1583797373.40 151.4757 59.9992 32.0000 1.9790 1.9794 420.1994 420.3068 0.0161 -1.0000 -1.0000 4201344 1583797373.50 151.5103 59.9992 32.0000 1.9790 1.9794 418.7425 418.8501 0.0161 -1.0000 -1.0000 4201406 1583797373.60 151.5103 59.9992 32.0000 1.9782 1.9787 418.5691 418.6771 0.0163 -1.0000 -1.0000 4201469 1583797373.70 151.5103 59.9992 32.0000 1.9781 1.9785 418.9786 419.0857 0.0160 -1.0000 -1.0000 4201531 1583797373.80 151.5103 59.9992 32.0000 1.9778 1.9782 419.5589 419.6667 0.0161 -1.0000 -1.0000 4201766 1583797373.90 151.5103 59.9992 32.0000 1.9777 1.9781 420.1328 420.2409 0.0162 -1.0000 -1.0000 4201828 1583797374.00 151.4990 59.9992 32.0000 1.9778 1.9783 420.5587 420.6673 0.0163 -1.0000 -1.0000 4201890 1583797374.10 151.4990 59.9992 32.0000 1.9779 1.9783 420.7804 420.8896 0.0163 -1.0000 -1.0000 4201953 1583797374.20 151.4990 59.9992 32.0000 1.9787 1.9792 421.4217 421.5305 0.0162 -1.0000 -1.0000 4202031 1583797374.30 151.4990 59.9992 32.0000 1.9787 1.9791 422.8228 422.9310 0.0161 -1.0000 -1.0000 4202453 1583797374.40 151.4990 59.9992 32.0000 1.9785 1.9789 422.4505 422.5589 0.0161 -1.0000 -1.0000 4202516 1583797374.50 151.5655 59.9992 32.0000 1.9774 1.9779 422.5710 422.6796 0.0161 -1.0000 -1.0000 4202594 1583797374.60 151.5792 59.9992 32.0000 1.9779 1.9783 425.0525 425.1619 0.0162 -1.0000 -1.0000 4202656 1583797374.70 151.5792 59.9992 32.0000 1.9773 1.9777 426.5213 426.6317 0.0162 -1.0000 -1.0000 4202719 1583797374.80 151.5792 59.9992 32.0000 1.9778 1.9782 426.4430 426.5531 0.0162 -1.0000 -1.0000 4202969 1583797374.90 151.5792 59.9992 32.0000 1.9786 1.9790 425.3244 425.4332 0.0161 -1.0000 -1.0000 4203031 1583797375.00 151.5792 59.9992 32.0000 1.9782 1.9786 425.1055 425.2151 0.0161 -1.0000 -1.0000 4203094 1583797375.10 151.5609 59.9994 32.0000 1.9784 1.9788 424.7777 424.8872 0.0162 -1.0000 -1.0000 4203156 1583797375.20 151.5609 59.9994 32.0000 1.9784 1.9788 423.5112 423.6208 0.0161 -1.0000 -1.0000 4203219 1583797375.30 151.5609 59.9994 32.0000 1.9769 1.9773 422.4174 422.5256 0.0161 -1.0000 -1.0000 4203485 1583797375.40 151.5609 59.9994 32.0000 1.9775 1.9780 422.4385 422.5455 0.0159 -1.0000 -1.0000 4203547 1583797375.50 151.5609 59.9994 32.0000 1.9766 1.9770 422.5767 422.6850 0.0161 -1.0000 -1.0000 4203609 1583797375.60 151.5609 59.9994 32.0000 1.9779 1.9783 422.3983 422.5075 0.0162 -1.0000 -1.0000 4203672 1583797375.70 151.5609 59.9994 32.0000 1.9778 1.9782 422.2681 422.3762 0.0161 -1.0000 -1.0000 4203735 1583797375.80 151.4803 59.9994 32.0000 1.9772 1.9777 421.5783 421.6870 0.0162 -1.0000 -1.0000 4203969 1583797375.90 151.4732 59.9994 32.0000 1.9778 1.9782 421.3014 421.4091 0.0160 -1.0000 -1.0000 4204047 1583797376.00 151.4732 59.9994 32.0000 1.9782 1.9786 422.5372 422.6458 0.0161 -1.0000 -1.0000 4204109 1583797376.10 151.4735 59.9994 32.0000 1.9783 1.9787 422.9443 423.0528 0.0161 -1.0000 -1.0000 4204172 1583797376.20 151.4744 59.9994 32.0000 1.9782 1.9786 424.4840 424.5927 0.0160 -1.0000 -1.0000 4204235 1583797376.30 151.4744 59.9994 32.0000 1.9778 1.9782 426.3342 426.4432 0.0161 -1.0000 -1.0000 4204500 1583797376.40 151.4744 59.9994 32.0000 1.9788 1.9792 427.0267 427.1373 0.0163 -1.0000 -1.0000 4204563 1583797376.50 151.4744 59.9994 32.0000 1.9776 1.9781 426.5017 426.6113 0.0161 -1.0000 -1.0000 4204625 1583797376.60 151.4744 59.9994 32.0000 1.9780 1.9784 426.2094 426.3194 0.0161 -1.0000 -1.0000 4204687 1583797376.70 151.5170 59.9994 32.0000 1.9787 1.9791 425.5961 425.7051 0.0161 -1.0000 -1.0000 4204750 1583797376.80 151.5170 59.9994 32.0000 1.9786 1.9790 424.9901 425.0991 0.0161 -1.0000 -1.0000 4204953 1583797376.90 151.5170 59.9994 32.0000 1.9788 1.9792 424.8301 424.9386 0.0160 -1.0000 -1.0000 4205016 1583797377.00 151.5170 59.9994 32.0000 1.9786 1.9790 425.4834 425.5919 0.0160 -1.0000 -1.0000 4205078 1583797377.10 151.5170 59.9994 32.0000 1.9776 1.9780 426.2105 426.3195 0.0161 -1.0000 -1.0000 4205156 1583797377.20 151.4990 59.9994 32.0000 1.9779 1.9783 427.3402 427.4504 0.0162 -1.0000 -1.0000 4205219 1583797377.30 151.4920 59.9994 32.0000 1.9771 1.9775 428.1579 428.2686 0.0162 -1.0000 -1.0000 4205281 1583797377.40 151.4920 59.9994 32.0000 1.9777 1.9781 428.0963 428.2057 0.0161 -1.0000 -1.0000 4205469 1583797377.50 151.4920 59.9994 32.0000 1.9778 1.9782 428.1790 428.2897 0.0162 -1.0000 -1.0000 4205531 1583797377.60 151.4920 59.9994 32.0000 1.9787 1.9791 426.7854 426.8951 0.0161 -1.0000 -1.0000 4205625 1583797377.70 151.4920 59.9994 32.0000 1.9788 1.9792 424.4787 424.5879 0.0162 -1.0000 -1.0000 4205687 1583797377.80 151.5585 59.9994 32.0000 1.9771 1.9775 423.8177 423.9272 0.0162 -1.0000 -1.0000 4205750 1583797377.90 151.5585 59.9994 32.0000 1.9776 1.9780 424.0495 424.1598 0.0164 -1.0000 -1.0000 4205938 1583797378.00 151.5585 59.9994 32.0000 1.9773 1.9777 424.7533 424.8623 0.0161 -1.0000 -1.0000 4206000 1583797378.10 151.5585 59.9994 32.0000 1.9780 1.9784 425.6990 425.8088 0.0162 -1.0000 -1.0000 4206063 1583797378.20 151.5585 59.9994 32.0000 1.9779 1.9783 426.6740 426.7834 0.0161 -1.0000 -1.0000 4206141 1583797378.30 151.5511 59.9994 32.0000 1.9787 1.9791 427.2648 427.3748 0.0162 -1.0000 -1.0000 4206203 1583797378.40 151.5503 59.9994 32.0000 1.9780 1.9785 425.8366 425.9462 0.0161 -1.0000 -1.0000 4206687 1583797378.50 151.5503 59.9994 32.0000 1.9789 1.9793 424.9431 425.0528 0.0162 -1.0000 -1.0000 4206750 1583797378.60 151.5503 59.9994 32.0000 1.9778 1.9783 426.9558 427.0652 0.0160 -1.0000 -1.0000 4206813 1583797378.70 151.5503 59.9994 32.0000 1.9781 1.9785 428.6879 428.7980 0.0162 -1.0000 -1.0000 4206875 1583797378.80 151.5507 59.9994 32.0000 1.9783 1.9787 429.1428 429.2537 0.0162 -1.0000 -1.0000 4206953 1583797378.90 151.5633 59.9994 32.0000 1.9776 1.9781 428.5321 428.6421 0.0161 -1.0000 -1.0000 4207187 1583797379.00 151.5633 59.9994 32.0000 1.9769 1.9773 426.4729 426.5829 0.0162 -1.0000 -1.0000 4207250 1583797379.10 151.5633 59.9994 32.0000 1.9778 1.9783 425.7198 425.8298 0.0162 -1.0000 -1.0000 4207328 1583797379.20 151.5633 59.9994 32.0000 1.9776 1.9780 426.6978 426.8071 0.0161 -1.0000 -1.0000 4207390 1583797379.30 151.5633 59.9994 32.0000 1.9786 1.9790 427.2692 427.3789 0.0161 -1.0000 -1.0000 4207453 1583797379.40 151.5633 59.9994 32.0000 1.9777 1.9781 427.1722 427.2834 0.0162 -1.0000 -1.0000 4207687 1583797379.50 151.5633 59.9994 32.0000 1.9785 1.9789 426.8646 426.9740 0.0161 -1.0000 -1.0000 4207750 1583797379.60 151.5633 59.9994 32.0000 1.9773 1.9778 427.0091 427.1192 0.0162 -1.0000 -1.0000 4207828 1583797379.70 151.5211 59.9994 32.0000 1.9778 1.9782 427.3388 427.4483 0.0161 -1.0000 -1.0000 4207890 1583797379.80 151.5211 59.9994 32.0000 1.9779 1.9783 427.2927 427.4024 0.0161 -1.0000 -1.0000 4207953 1583797379.90 151.5056 59.9999 32.0000 1.9784 1.9788 427.0292 427.1391 0.0161 -1.0000 -1.0000 4208187 1583797380.00 151.5015 60.0001 32.0000 1.9779 1.9783 426.7753 426.8862 0.0163 -1.0000 -1.0000 4208250 1583797380.10 151.5015 60.0001 32.0000 1.9780 1.9784 426.6781 426.7890 0.0163 -1.0000 -1.0000 4208312 1583797380.20 151.5015 60.0001 32.0000 1.9777 1.9781 426.1318 426.2422 0.0162 -1.0000 -1.0000 4208390 1583797380.30 151.5015 60.0001 32.0000 1.9775 1.9779 425.4899 425.5987 0.0161 -1.0000 -1.0000 4208453 1583797380.40 151.5015 60.0001 32.0000 1.9777 1.9781 425.1693 425.2789 0.0162 -1.0000 -1.0000 4208687 1583797380.50 151.4236 60.0001 32.0000 1.9783 1.9787 425.0380 425.1478 0.0162 -1.0000 -1.0000 4208750 1583797380.60 151.4236 60.0001 32.0000 1.9788 1.9792 424.8496 424.9596 0.0162 -1.0000 -1.0000 4208813 1583797380.70 151.4236 60.0001 32.0000 1.9783 1.9788 424.7241 424.8336 0.0163 -1.0000 -1.0000 4208875 1583797380.80 151.4236 60.0001 32.0000 1.9783 1.9787 425.0996 425.2087 0.0160 -1.0000 -1.0000 4208953 1583797380.90 151.4236 60.0001 32.0000 1.9780 1.9784 425.4620 425.5710 0.0161 -1.0000 -1.0000 4209031 1583797381.00 151.4423 60.0001 32.0000 1.9779 1.9783 425.9547 426.0642 0.0162 -1.0000 -1.0000 4209094 1583797381.10 151.4427 60.0001 32.0000 1.9771 1.9776 426.9456 427.0554 0.0161 -1.0000 -1.0000 4209172 1583797381.20 151.4427 60.0001 32.0000 1.9786 1.9791 428.2530 428.3647 0.0164 -1.0000 -1.0000 4209235 1583797381.30 151.4427 60.0001 32.0000 1.9784 1.9788 429.4326 429.5434 0.0162 -1.0000 -1.0000 4209297 1583797381.40 151.4427 60.0001 32.0000 1.9782 1.9787 429.6454 429.7564 0.0162 -1.0000 -1.0000 4209453 1583797381.50 151.5116 60.0001 32.0000 1.9789 1.9794 428.2580 428.3683 0.0161 -1.0000 -1.0000 4209500 1583797381.60 151.6128 60.0001 32.0000 1.9778 1.9783 426.4874 426.5969 0.0161 -1.0000 -1.0000 4209578 1583797381.70 151.6128 60.0001 32.0000 1.9783 1.9787 425.3835 425.4933 0.0162 -1.0000 -1.0000 4209641 1583797381.80 151.6128 60.0001 32.0000 1.9775 1.9779 424.9652 425.0744 0.0161 -1.0000 -1.0000 4209703 1583797381.90 151.6128 60.0001 32.0000 1.9774 1.9778 425.0539 425.1626 0.0161 -1.0000 -1.0000 4209953 1583797382.00 151.6128 60.0001 32.0000 1.9792 1.9796 425.8423 425.9514 0.0160 -1.0000 -1.0000 4210016 1583797382.10 151.5482 60.0001 32.0000 1.9784 1.9788 427.0017 427.1123 0.0162 -1.0000 -1.0000 4210078 1583797382.20 151.5482 60.0001 32.0000 1.9783 1.9787 425.1687 425.2773 0.0160 -1.0000 -1.0000 4210141 1583797382.30 151.5482 60.0001 32.0000 1.9774 1.9778 424.9983 425.1073 0.0161 -1.0000 -1.0000 4210203 1583797382.40 151.5482 60.0001 32.0000 1.9770 1.9775 427.5190 427.6288 0.0161 -1.0000 -1.0000 4210266 1583797382.50 151.5482 60.0001 32.0000 1.9774 1.9778 428.4570 428.5675 0.0162 -1.0000 -1.0000 4210719 1583797382.60 151.5005 60.0001 32.0000 1.9772 1.9777 426.0214 426.1317 0.0162 -1.0000 -1.0000 4210781 1583797382.70 151.5005 60.0001 32.0000 1.9773 1.9777 423.4051 423.5144 0.0162 -1.0000 -1.0000 4210844 1583797382.80 151.5005 60.0001 32.0000 1.9773 1.9777 424.4328 424.5421 0.0161 -1.0000 -1.0000 4210906 1583797382.90 151.5005 60.0001 32.0000 1.9776 1.9780 426.2316 426.3411 0.0161 -1.0000 -1.0000 4210985 1583797383.00 151.5005 60.0001 32.0000 1.9777 1.9781 426.3556 426.4653 0.0162 -1.0000 -1.0000 4211203 1583797383.10 151.5005 60.0001 32.0000 1.9785 1.9789 425.5127 425.6231 0.0163 -1.0000 -1.0000 4211281 1583797383.20 151.5005 60.0001 32.0000 1.9787 1.9791 423.5311 423.6403 0.0162 -1.0000 -1.0000 4211344 1583797383.30 151.5005 60.0001 32.0000 1.9788 1.9792 422.4218 422.5312 0.0162 -1.0000 -1.0000 4211469 1583797383.40 151.5005 60.0001 32.0000 1.9773 1.9777 422.5819 422.6910 0.0162 -1.0000 -1.0000 4211531 1583797383.50 151.5005 60.0001 32.0000 1.9770 1.9774 421.0611 421.1693 0.0161 -1.0000 -1.0000 4211719 1583797383.60 151.5005 60.0001 32.0000 1.9772 1.9776 419.9524 420.0607 0.0162 -1.0000 -1.0000 4211797 1583797383.70 151.4622 60.0001 32.0000 1.9777 1.9781 421.5922 421.7009 0.0162 -1.0000 -1.0000 4211859 1583797383.80 151.4644 60.0001 32.0000 1.9781 1.9785 423.9001 424.0103 0.0163 -1.0000 -1.0000 4211922 1583797383.90 151.4644 60.0001 32.0000 1.9782 1.9786 423.8314 423.9403 0.0162 -1.0000 -1.0000 4212000 1583797384.00 151.4644 60.0001 32.0000 1.9781 1.9785 422.8570 422.9665 0.0163 -1.0000 -1.0000 4212063 1583797384.10 151.4644 60.0001 32.0000 1.9785 1.9789 425.3861 425.4956 0.0162 -1.0000 -1.0000 4212125 1583797384.20 151.4644 60.0001 32.0000 1.9769 1.9773 426.5023 426.6121 0.0161 -1.0000 -1.0000 4212187 1583797384.30 151.4601 60.0001 32.0000 1.9767 1.9771 425.2852 425.3944 0.0161 -1.0000 -1.0000 4212250 1583797384.40 151.4601 60.0001 32.0000 1.9770 1.9774 423.9441 424.0538 0.0162 -1.0000 -1.0000 4212313 1583797384.50 151.4601 60.0001 32.0000 1.9778 1.9782 425.6837 425.7931 0.0161 -1.0000 -1.0000 4212516 1583797384.60 151.4601 60.0001 32.0000 1.9774 1.9778 429.0902 429.2009 0.0162 -1.0000 -1.0000 4212578 1583797384.70 151.4601 60.0001 32.0000 1.9780 1.9784 427.9756 428.0853 0.0161 -1.0000 -1.0000 4212641 1583797384.80 151.5382 59.9992 32.0000 1.9784 1.9789 425.6731 425.7826 0.0162 -1.0000 -1.0000 4212719 1583797384.90 151.5382 59.9992 32.0000 1.9781 1.9785 423.8965 424.0054 0.0161 -1.0000 -1.0000 4212781 1583797385.00 151.5382 59.9992 32.0000 1.9776 1.9780 420.9099 421.0172 0.0161 -1.0000 -1.0000 4213172 1583797385.10 151.5382 59.9992 32.0000 1.9770 1.9774 419.4294 419.5375 0.0162 -1.0000 -1.0000 4213235 1583797385.20 151.5382 59.9992 32.0000 1.9770 1.9774 419.2178 419.3262 0.0162 -1.0000 -1.0000 4213297 1583797385.30 151.5430 59.9992 32.0000 1.9777 1.9781 420.0430 420.1506 0.0161 -1.0000 -1.0000 4213375 1583797385.40 151.5489 59.9992 32.0000 1.9769 1.9773 420.4705 420.5791 0.0162 -1.0000 -1.0000 4213438 1583797385.50 151.5489 59.9992 32.0000 1.9778 1.9782 421.4622 421.5711 0.0162 -1.0000 -1.0000 4214172 1583797385.60 151.5489 59.9992 32.0000 1.9784 1.9788 423.4673 423.5759 0.0161 -1.0000 -1.0000 4214250 1583797385.70 151.5489 59.9992 32.0000 1.9781 1.9786 424.8726 424.9820 0.0162 -1.0000 -1.0000 4214313 1583797385.80 151.5489 59.9992 32.0000 1.9780 1.9784 426.6381 426.7479 0.0162 -1.0000 -1.0000 4214375 1583797385.90 151.4662 59.9992 32.0000 1.9778 1.9782 428.0010 428.1118 0.0162 -1.0000 -1.0000 4214438 1583797386.00 151.4662 59.9992 32.0000 1.9773 1.9777 428.6475 428.7577 0.0161 -1.0000 -1.0000 4214500 1583797386.10 151.4662 59.9992 32.0000 1.9772 1.9776 427.6536 427.7643 0.0162 -1.0000 -1.0000 4214563 1583797386.20 151.4662 59.9992 32.0000 1.9776 1.9781 428.3691 428.4796 0.0162 -1.0000 -1.0000 4214641 1583797386.30 151.4662 59.9992 32.0000 1.9779 1.9783 426.7044 426.8153 0.0163 -1.0000 -1.0000 4214703 1583797386.40 151.4662 59.9992 32.0000 1.9785 1.9789 422.8799 422.9885 0.0161 -1.0000 -1.0000 4214766 1583797386.50 151.4662 59.9992 32.0000 1.9779 1.9784 421.7574 421.8660 0.0161 -1.0000 -1.0000 4214844 1583797386.60 151.4662 59.9992 32.0000 1.9784 1.9788 422.0802 422.1883 0.0161 -1.0000 -1.0000 4214906 1583797386.70 151.4662 59.9992 32.0000 1.9781 1.9785 421.4256 421.5335 0.0160 -1.0000 -1.0000 4214969 1583797386.80 151.4662 59.9992 32.0000 1.9777 1.9781 423.7627 423.8705 0.0160 -1.0000 -1.0000 4215031 1583797386.90 151.4662 59.9992 32.0000 1.9780 1.9785 425.8843 425.9937 0.0161 -1.0000 -1.0000 4215094 1583797387.00 151.4550 59.9992 32.0000 1.9773 1.9777 427.2965 427.4068 0.0162 -1.0000 -1.0000 4215172 1583797387.10 151.4550 59.9992 32.0000 1.9788 1.9793 424.8344 424.9441 0.0162 -1.0000 -1.0000 4215281 1583797387.20 151.4550 59.9992 32.0000 1.9785 1.9789 420.3125 420.4205 0.0161 -1.0000 -1.0000 4215344 1583797387.30 151.4550 59.9992 32.0000 1.9782 1.9786 419.3660 419.4749 0.0162 -1.0000 -1.0000 4215422 1583797387.40 151.4550 59.9992 32.0000 1.9773 1.9777 424.3115 424.4207 0.0162 -1.0000 -1.0000 4215485 1583797387.50 151.5315 59.9992 32.0000 1.9780 1.9784 429.0655 429.1755 0.0160 -1.0000 -1.0000 4215531 1583797387.60 151.5460 59.9992 32.0000 1.9777 1.9781 430.3393 430.4508 0.0163 -1.0000 -1.0000 4215797 1583797387.70 151.5460 59.9992 32.0000 1.9782 1.9786 430.0543 430.1649 0.0161 -1.0000 -1.0000 4215859 1583797387.80 151.5460 59.9992 32.0000 1.9785 1.9789 430.1047 430.2159 0.0162 -1.0000 -1.0000 4215922 1583797387.90 151.5460 59.9992 32.0000 1.9784 1.9788 427.7394 427.8492 0.0161 -1.0000 -1.0000 4216000 1583797388.00 151.5460 59.9992 32.0000 1.9783 1.9787 426.3496 426.4585 0.0161 -1.0000 -1.0000 4216063 1583797388.10 151.5524 59.9992 32.0000 1.9781 1.9786 426.2606 426.3696 0.0160 -1.0000 -1.0000 4216266 1583797388.20 151.5524 59.9992 32.0000 1.9776 1.9780 426.7541 426.8637 0.0162 -1.0000 -1.0000 4216328 1583797388.30 151.5524 59.9992 32.0000 1.9766 1.9770 427.2221 427.3336 0.0164 -1.0000 -1.0000 4216390 1583797388.40 151.5524 59.9992 32.0000 1.9772 1.9776 424.5594 424.6686 0.0161 -1.0000 -1.0000 4216453 1583797388.50 151.5524 59.9992 32.0000 1.9767 1.9771 423.4635 423.5726 0.0161 -1.0000 -1.0000 4216531 1583797388.60 151.5272 59.9992 32.0000 1.9770 1.9774 425.4560 425.5656 0.0162 -1.0000 -1.0000 4216813 1583797388.70 151.5272 59.9992 32.0000 1.9781 1.9785 427.6893 427.7992 0.0161 -1.0000 -1.0000 4216875 1583797388.80 151.5272 59.9992 32.0000 1.9781 1.9785 428.7244 428.8348 0.0161 -1.0000 -1.0000 4216953 1583797388.90 151.5272 59.9992 32.0000 1.9780 1.9785 428.0985 428.2081 0.0161 -1.0000 -1.0000 4217016 1583797389.00 151.5272 59.9992 32.0000 1.9781 1.9786 426.1389 426.2478 0.0161 -1.0000 -1.0000 4217078 1583797389.10 151.4910 59.9992 32.0000 1.9779 1.9783 426.2970 426.4072 0.0162 -1.0000 -1.0000 4217250 1583797389.20 151.4734 59.9992 32.0000 1.9772 1.9776 426.5162 426.6262 0.0162 -1.0000 -1.0000 4217313 1583797389.30 151.4734 59.9992 32.0000 1.9775 1.9779 425.9102 426.0191 0.0160 -1.0000 -1.0000 4217390 1583797389.40 151.4734 59.9992 32.0000 1.9765 1.9769 424.9736 425.0822 0.0161 -1.0000 -1.0000 4217453 1583797389.50 151.4734 59.9992 32.0000 1.9782 1.9786 422.9671 423.0749 0.0160 -1.0000 -1.0000 4217516 1583797389.60 151.4734 59.9992 32.0000 1.9780 1.9784 421.6557 421.7649 0.0163 -1.0000 -1.0000 4217750 1583797389.70 151.4522 59.9994 32.0000 1.9777 1.9782 422.8141 422.9238 0.0162 -1.0000 -1.0000 4217813 1583797389.80 151.4522 59.9994 32.0000 1.9784 1.9788 425.0226 425.1325 0.0163 -1.0000 -1.0000 4217875 1583797389.90 151.4522 59.9994 32.0000 1.9778 1.9782 426.5289 426.6393 0.0162 -1.0000 -1.0000 4217953 1583797390.00 151.4522 59.9994 32.0000 1.9769 1.9773 427.0511 427.1601 0.0160 -1.0000 -1.0000 4218031 1583797390.10 151.4522 59.9994 32.0000 1.9773 1.9777 427.3454 427.4552 0.0162 -1.0000 -1.0000 4218250 1583797390.20 151.5016 59.9994 32.0000 1.9779 1.9783 428.6542 428.7645 0.0162 -1.0000 -1.0000 4218328 1583797390.30 151.5016 59.9994 32.0000 1.9784 1.9788 430.7598 430.8711 0.0162 -1.0000 -1.0000 4218390 1583797390.40 151.5016 59.9994 32.0000 1.9788 1.9792 431.7223 431.8333 0.0161 -1.0000 -1.0000 4218453 1583797390.50 151.5016 59.9994 32.0000 1.9782 1.9786 430.5556 430.6662 0.0161 -1.0000 -1.0000 4218531 1583797390.60 151.5016 59.9994 32.0000 1.9783 1.9788 427.2902 427.4005 0.0162 -1.0000 -1.0000 4218703 1583797390.70 151.5016 59.9994 32.0000 1.9781 1.9786 426.2918 426.4016 0.0162 -1.0000 -1.0000 4218766 1583797390.80 151.5142 59.9994 32.0000 1.9780 1.9785 427.1017 427.2122 0.0163 -1.0000 -1.0000 4218844 1583797390.90 151.5344 59.9994 32.0000 1.9788 1.9792 427.1517 427.2620 0.0162 -1.0000 -1.0000 4218906 1583797391.00 151.5344 59.9994 32.0000 1.9776 1.9780 427.8322 427.9424 0.0162 -1.0000 -1.0000 4218969 1583797391.10 151.5344 59.9994 32.0000 1.9778 1.9782 427.6879 427.7979 0.0161 -1.0000 -1.0000 4219250 1583797391.20 151.5344 59.9994 32.0000 1.9781 1.9785 429.1561 429.2660 0.0161 -1.0000 -1.0000 4219313 1583797391.30 151.5898 59.9994 32.0000 1.9781 1.9786 430.7115 430.8216 0.0161 -1.0000 -1.0000 4219390 1583797391.40 151.5898 59.9994 32.0000 1.9779 1.9784 430.3205 430.4310 0.0161 -1.0000 -1.0000 4219453 1583797391.50 151.5898 59.9994 32.0000 1.9779 1.9783 428.2199 428.3286 0.0158 -1.0000 -1.0000 4219516 1583797391.60 151.5898 59.9994 32.0000 1.9781 1.9785 426.7801 426.8902 0.0162 -1.0000 -1.0000 4219594 1583797391.70 151.5898 59.9994 32.0000 1.9773 1.9777 426.8546 426.9652 0.0163 -1.0000 -1.0000 4220328 1583797391.80 151.5772 59.9994 32.0000 1.9772 1.9777 426.6641 426.7736 0.0161 -1.0000 -1.0000 4220390 1583797391.90 151.5552 59.9994 32.0000 1.9774 1.9779 426.0656 426.1743 0.0161 -1.0000 -1.0000 4220469 1583797392.00 151.5552 59.9994 32.0000 1.9776 1.9781 425.6080 425.7181 0.0162 -1.0000 -1.0000 4220531 1583797392.10 151.5552 59.9994 32.0000 1.9781 1.9786 425.7601 425.8695 0.0161 -1.0000 -1.0000 4220594 1583797392.20 151.5552 59.9994 32.0000 1.9783 1.9787 425.4779 425.5877 0.0162 -1.0000 -1.0000 4220672 1583797392.30 151.5552 59.9994 32.0000 1.9774 1.9778 426.6509 426.7608 0.0162 -1.0000 -1.0000 4220734 1583797392.40 151.5518 59.9994 32.0000 1.9769 1.9773 428.7888 428.8992 0.0162 -1.0000 -1.0000 4220781 1583797392.50 151.5518 59.9994 32.0000 1.9764 1.9768 430.1100 430.2202 0.0161 -1.0000 -1.0000 4220859 1583797392.60 151.5518 59.9994 32.0000 1.9772 1.9776 431.6667 431.7777 0.0162 -1.0000 -1.0000 4220922 1583797392.70 151.5518 59.9994 32.0000 1.9777 1.9781 432.3829 432.4943 0.0162 -1.0000 -1.0000 4220984 1583797392.80 151.5518 59.9994 32.0000 1.9776 1.9780 431.8873 431.9986 0.0162 -1.0000 -1.0000 4221063 1583797392.90 151.4329 59.9994 32.0000 1.9783 1.9788 430.0819 430.1925 0.0161 -1.0000 -1.0000 4221125 1583797393.00 151.4329 59.9994 32.0000 1.9783 1.9787 427.0681 427.1784 0.0162 -1.0000 -1.0000 4221187 1583797393.10 151.4329 59.9994 32.0000 1.9774 1.9778 427.1116 427.2214 0.0161 -1.0000 -1.0000 4221266 1583797393.20 151.4329 59.9994 32.0000 1.9774 1.9778 426.6270 426.7362 0.0161 -1.0000 -1.0000 4221485 1583797393.30 151.4329 59.9994 32.0000 1.9773 1.9777 425.2121 425.3216 0.0162 -1.0000 -1.0000 4221563 1583797393.40 151.4329 59.9994 32.0000 1.9778 1.9782 426.1480 426.2582 0.0162 -1.0000 -1.0000 4221625 1583797393.50 151.4329 59.9994 32.0000 1.9788 1.9792 426.9910 427.1005 0.0160 -1.0000 -1.0000 4221687 1583797393.60 151.4785 59.9994 32.0000 1.9785 1.9789 427.1125 427.2216 0.0161 -1.0000 -1.0000 4221750 1583797393.70 151.4785 59.9994 32.0000 1.9791 1.9795 425.2213 425.3305 0.0161 -1.0000 -1.0000 4221813 1583797393.80 151.4785 59.9994 32.0000 1.9780 1.9784 423.4564 423.5647 0.0160 -1.0000 -1.0000 4221985 1583797393.90 151.4785 59.9994 32.0000 1.9780 1.9784 421.9485 422.0576 0.0162 -1.0000 -1.0000 4222063 1583797394.00 151.4785 59.9994 32.0000 1.9783 1.9788 420.2878 420.3952 0.0160 -1.0000 -1.0000 4222125 1583797394.10 151.4630 59.9994 32.0000 1.9774 1.9779 419.4778 419.5863 0.0162 -1.0000 -1.0000 4222187 1583797394.20 151.4630 59.9994 32.0000 1.9783 1.9788 419.5098 419.6177 0.0161 -1.0000 -1.0000 4222266 1583797394.30 151.4630 59.9994 32.0000 1.9788 1.9792 420.4606 420.5680 0.0161 -1.0000 -1.0000 4222453 1583797394.40 151.4630 59.9994 32.0000 1.9791 1.9795 421.1363 421.2440 0.0160 -1.0000 -1.0000 4222516 1583797394.50 151.4630 59.9994 32.0000 1.9782 1.9786 421.3241 421.4323 0.0161 -1.0000 -1.0000 4222578 1583797394.60 151.4649 59.9995 32.0000 1.9782 1.9787 421.1152 421.2234 0.0161 -1.0000 -1.0000 4222641 1583797394.70 151.4750 59.9999 32.0000 1.9777 1.9781 420.8116 420.9196 0.0161 -1.0000 -1.0000 4222703 1583797394.80 151.4750 59.9999 32.0000 1.9773 1.9777 420.3799 420.4882 0.0162 -1.0000 -1.0000 4222953 1583797394.90 151.4750 59.9999 32.0000 1.9775 1.9779 419.6702 419.7791 0.0163 -1.0000 -1.0000 4223015 1583797395.00 151.4750 59.9999 32.0000 1.9783 1.9787 420.6303 420.7389 0.0162 -1.0000 -1.0000 4223078 1583797395.10 151.4750 59.9999 32.0000 1.9782 1.9786 422.6606 422.7688 0.0161 -1.0000 -1.0000 4223156 1583797395.20 151.5658 59.9999 32.0000 1.9775 1.9780 421.8249 421.9341 0.0162 -1.0000 -1.0000 4223219 1583797395.30 151.5658 59.9999 32.0000 1.9778 1.9782 422.3311 422.4402 0.0162 -1.0000 -1.0000 4223703 1583797395.40 151.5658 59.9999 32.0000 1.9774 1.9778 424.7348 424.8453 0.0163 -1.0000 -1.0000 4223766 1583797395.50 151.5658 59.9999 32.0000 1.9778 1.9782 425.9809 426.0895 0.0160 -1.0000 -1.0000 4223828 1583797395.60 151.5658 59.9999 32.0000 1.9779 1.9783 426.9114 427.0205 0.0161 -1.0000 -1.0000 4223906 1583797395.70 151.5566 59.9999 32.0000 1.9775 1.9779 427.7282 427.8385 0.0161 -1.0000 -1.0000 4223969 1583797395.80 151.5507 59.9999 32.0000 1.9777 1.9781 428.2317 428.3418 0.0162 -1.0000 -1.0000 4224203 1583797395.90 151.5507 59.9999 32.0000 1.9786 1.9790 427.8693 427.9787 0.0161 -1.0000 -1.0000 4224281 1583797396.00 151.5507 59.9999 32.0000 1.9776 1.9780 427.2258 427.3362 0.0162 -1.0000 -1.0000 4224344 1583797396.10 151.5507 59.9999 32.0000 1.9771 1.9775 426.8561 426.9665 0.0163 -1.0000 -1.0000 4224406 1583797396.20 151.5507 59.9999 32.0000 1.9770 1.9774 425.8843 425.9943 0.0162 -1.0000 -1.0000 4224485 1583797396.30 151.5507 59.9999 32.0000 1.9772 1.9776 425.2636 425.3739 0.0163 -1.0000 -1.0000 4224719 1583797396.40 151.5336 59.9999 32.0000 1.9774 1.9779 425.1841 425.2942 0.0162 -1.0000 -1.0000 4224797 1583797396.50 151.4896 59.9999 32.0000 1.9780 1.9785 424.9049 425.0147 0.0162 -1.0000 -1.0000 4224859 1583797396.60 151.4896 59.9999 32.0000 1.9786 1.9790 423.9356 424.0449 0.0162 -1.0000 -1.0000 4224922 1583797396.70 151.4896 59.9999 32.0000 1.9790 1.9794 423.0378 423.1469 0.0161 -1.0000 -1.0000 4224985 1583797396.80 151.5200 59.9999 32.0000 1.9785 1.9789 422.5228 422.6320 0.0162 -1.0000 -1.0000 4225063 1583797396.90 151.5200 59.9999 32.0000 1.9781 1.9785 423.6670 423.7753 0.0160 -1.0000 -1.0000 4225125 1583797397.00 151.5200 59.9999 32.0000 1.9779 1.9783 427.0831 427.1925 0.0161 -1.0000 -1.0000 4225187 1583797397.10 151.5200 59.9999 32.0000 1.9777 1.9781 428.6336 428.7432 0.0161 -1.0000 -1.0000 4225266 1583797397.20 151.5200 59.9999 32.0000 1.9781 1.9785 427.1076 427.2172 0.0160 -1.0000 -1.0000 4225328 1583797397.30 151.5200 59.9999 32.0000 1.9779 1.9783 425.8048 425.9132 0.0160 -1.0000 -1.0000 4225453 1583797397.40 151.4586 59.9999 32.0000 1.9784 1.9788 424.9700 425.0795 0.0162 -1.0000 -1.0000 4225516 1583797397.50 151.4586 59.9999 32.0000 1.9789 1.9793 424.5274 424.6366 0.0162 -1.0000 -1.0000 4225578 1583797397.60 151.4586 59.9999 32.0000 1.9783 1.9787 424.1054 424.2142 0.0161 -1.0000 -1.0000 4225656 1583797397.70 151.4586 59.9999 32.0000 1.9772 1.9776 426.9051 427.0159 0.0163 -1.0000 -1.0000 4225719 1583797397.80 151.4586 59.9999 32.0000 1.9786 1.9791 429.9581 430.0691 0.0163 -1.0000 -1.0000 4225938 1583797397.90 151.4942 59.9999 32.0000 1.9775 1.9779 430.5478 430.6590 0.0162 -1.0000 -1.0000 4226016 1583797398.00 151.5010 59.9999 32.0000 1.9781 1.9785 430.0431 430.1539 0.0161 -1.0000 -1.0000 4226078 1583797398.10 151.5010 59.9999 32.0000 1.9786 1.9790 428.1131 428.2231 0.0161 -1.0000 -1.0000 4226141 1583797398.20 151.5010 59.9999 32.0000 1.9784 1.9788 425.8393 425.9490 0.0162 -1.0000 -1.0000 4226219 1583797398.30 151.5010 59.9999 32.0000 1.9791 1.9795 424.2865 424.3959 0.0162 -1.0000 -1.0000 4226281 1583797398.40 151.5010 59.9999 32.0000 1.9779 1.9783 423.8571 423.9655 0.0160 -1.0000 -1.0000 4227031 1583797398.50 151.5413 59.9999 32.0000 1.9780 1.9784 423.8128 423.9209 0.0160 -1.0000 -1.0000 4227094 1583797398.60 151.5413 59.9999 32.0000 1.9771 1.9775 424.6205 424.7289 0.0160 -1.0000 -1.0000 4227156 1583797398.70 151.5413 59.9999 32.0000 1.9781 1.9785 427.1253 427.2343 0.0160 -1.0000 -1.0000 4227219 1583797398.80 151.5413 59.9999 32.0000 1.9777 1.9781 430.4471 430.5575 0.0161 -1.0000 -1.0000 4227297 1583797398.90 151.5413 59.9999 32.0000 1.9780 1.9784 431.8652 431.9764 0.0162 -1.0000 -1.0000 4227360 1583797399.00 151.6100 59.9999 32.0000 1.9787 1.9792 431.3073 431.4183 0.0161 -1.0000 -1.0000 4227422 1583797399.10 151.6100 59.9999 32.0000 1.9783 1.9788 430.9135 431.0245 0.0162 -1.0000 -1.0000 4227500 1583797399.20 151.6100 59.9999 32.0000 1.9783 1.9787 430.7708 430.8817 0.0162 -1.0000 -1.0000 4227563 1583797399.30 151.6100 59.9999 32.0000 1.9780 1.9785 431.4295 431.5413 0.0163 -1.0000 -1.0000 4227625 1583797399.40 151.6100 59.9999 32.0000 1.9772 1.9776 432.3332 432.4442 0.0162 -1.0000 -1.0000 4227687 1583797399.50 151.5228 59.9999 32.0000 1.9765 1.9770 432.3678 432.4802 0.0163 -1.0000 -1.0000 4227750 1583797399.60 151.4383 59.9999 32.0000 1.9770 1.9775 431.8636 431.9754 0.0162 -1.0000 -1.0000 4227828 1583797399.70 151.4383 59.9999 32.0000 1.9774 1.9779 429.9169 430.0275 0.0161 -1.0000 -1.0000 4227890 1583797399.80 151.4383 59.9999 32.0000 1.9781 1.9785 429.2181 429.3283 0.0162 -1.0000 -1.0000 4227953 1583797399.90 151.4383 59.9999 32.0000 1.9780 1.9784 430.0594 430.1701 0.0161 -1.0000 -1.0000 4228031 1583797400.00 151.4383 59.9999 32.0000 1.9779 1.9783 430.2887 430.4002 0.0163 -1.0000 -1.0000 4228094 1583797400.10 151.4383 59.9999 32.0000 1.9776 1.9780 431.3638 431.4750 0.0161 -1.0000 -1.0000 4228156 1583797400.20 151.4383 59.9999 32.0000 1.9772 1.9777 430.5512 430.6622 0.0162 -1.0000 -1.0000 4228235 1583797400.30 151.4383 59.9999 32.0000 1.9771 1.9776 426.8530 426.9633 0.0162 -1.0000 -1.0000 4228297 1583797400.40 151.4383 59.9999 32.0000 1.9777 1.9781 424.9080 425.0181 0.0163 -1.0000 -1.0000 4228781 1583797400.50 151.4383 59.9999 32.0000 1.9779 1.9783 425.3720 425.4823 0.0162 -1.0000 -1.0000 4228859 1583797400.60 151.4383 59.9999 32.0000 1.9775 1.9779 426.5008 426.6113 0.0162 -1.0000 -1.0000 4228922 1583797400.70 151.4135 59.9999 32.0000 1.9775 1.9780 427.4045 427.5150 0.0162 -1.0000 -1.0000 4228984 1583797400.80 151.4054 59.9999 32.0000 1.9782 1.9786 427.2654 427.3761 0.0162 -1.0000 -1.0000 4229047 1583797400.90 151.4054 59.9999 32.0000 1.9791 1.9795 427.0119 427.1219 0.0162 -1.0000 -1.0000 4229109 1583797401.00 151.4054 59.9999 32.0000 1.9774 1.9778 426.8611 426.9712 0.0162 -1.0000 -1.0000 4229297 1583797401.10 151.4054 59.9999 32.0000 1.9779 1.9783 426.6613 426.7709 0.0161 -1.0000 -1.0000 4229375 1583797401.20 151.4054 59.9999 32.0000 1.9770 1.9774 425.7808 425.8907 0.0162 -1.0000 -1.0000 4229438 1583797401.30 151.5514 59.9999 32.0000 1.9773 1.9777 425.1774 425.2870 0.0161 -1.0000 -1.0000 4229516 1583797401.40 151.5514 59.9999 32.0000 1.9777 1.9781 425.3441 425.4535 0.0161 -1.0000 -1.0000 4229578 1583797401.50 151.5514 59.9999 32.0000 1.9782 1.9786 426.2368 426.3462 0.0162 -1.0000 -1.0000 4229813 1583797401.60 151.5514 59.9999 32.0000 1.9793 1.9797 426.2940 426.4048 0.0164 -1.0000 -1.0000 4229875 1583797401.70 151.5514 59.9999 32.0000 1.9783 1.9788 425.8484 425.9597 0.0163 -1.0000 -1.0000 4229938 1583797401.80 151.5415 59.9999 32.0000 1.9774 1.9778 425.8584 425.9682 0.0162 -1.0000 -1.0000 4230000 1583797401.90 151.5724 59.9999 32.0000 1.9781 1.9785 425.7714 425.8810 0.0161 -1.0000 -1.0000 4230078 1583797402.00 151.5724 59.9999 32.0000 1.9779 1.9783 425.7534 425.8626 0.0161 -1.0000 -1.0000 4230313 1583797402.10 151.5724 59.9999 32.0000 1.9778 1.9782 427.0758 427.1857 0.0161 -1.0000 -1.0000 4230375 1583797402.20 151.5724 59.9999 32.0000 1.9785 1.9789 428.5875 428.6976 0.0161 -1.0000 -1.0000 4230453 1583797402.30 151.5724 59.9999 32.0000 1.9788 1.9793 429.3778 429.4890 0.0162 -1.0000 -1.0000 4230516 1583797402.40 151.5536 59.9999 32.0000 1.9783 1.9787 427.5647 427.6740 0.0161 -1.0000 -1.0000 4230578 1583797402.50 151.5536 59.9999 32.0000 1.9784 1.9788 428.6673 428.7775 0.0162 -1.0000 -1.0000 4230719 1583797402.60 151.5536 59.9999 32.0000 1.9779 1.9783 431.5469 431.6592 0.0163 -1.0000 -1.0000 4230781 1583797402.70 151.5536 59.9999 32.0000 1.9778 1.9782 432.9733 433.0853 0.0163 -1.0000 -1.0000 4230844 1583797402.80 151.5536 59.9999 32.0000 1.9775 1.9779 433.5062 433.6192 0.0163 -1.0000 -1.0000 4230922 1583797402.90 151.5536 59.9999 32.0000 1.9774 1.9778 433.8838 433.9952 0.0160 -1.0000 -1.0000 4230984 1583797403.00 151.6088 59.9999 32.0000 1.9774 1.9778 434.3536 434.4649 0.0161 -1.0000 -1.0000 4231203 1583797403.10 151.6088 59.9999 32.0000 1.9782 1.9786 437.7036 437.8169 0.0162 -1.0000 -1.0000 4231281 1583797403.20 151.6088 59.9999 32.0000 1.9785 1.9789 440.6727 440.7862 0.0162 -1.0000 -1.0000 4231344 1583797403.30 151.6088 59.9999 32.0000 1.9784 1.9789 441.2849 441.3995 0.0163 -1.0000 -1.0000 4231422 1583797403.40 151.6088 59.9999 32.0000 1.9783 1.9787 440.7295 440.8437 0.0162 -1.0000 -1.0000 4231484 1583797403.50 151.5310 59.9999 32.0000 1.9775 1.9780 437.6612 437.7737 0.0161 -1.0000 -1.0000 4231703 1583797403.60 151.4730 59.9999 32.0000 1.9781 1.9786 437.7209 437.8334 0.0161 -1.0000 -1.0000 4231781 1583797403.70 151.4730 59.9999 32.0000 1.9779 1.9783 438.7817 438.8946 0.0162 -1.0000 -1.0000 4231844 1583797403.80 151.4730 59.9999 32.0000 1.9775 1.9779 438.1375 438.2504 0.0162 -1.0000 -1.0000 4231906 1583797403.90 151.4730 59.9999 32.0000 1.9774 1.9779 438.5585 438.6710 0.0161 -1.0000 -1.0000 4231984 1583797404.00 151.4730 59.9999 32.0000 1.9775 1.9779 440.0208 440.1338 0.0162 -1.0000 -1.0000 4232281 1583797404.10 151.5347 59.9999 32.0000 1.9782 1.9786 440.8378 440.9513 0.0161 -1.0000 -1.0000 4232328 1583797404.20 151.5347 59.9999 32.0000 1.9783 1.9787 440.0259 440.1379 0.0160 -1.0000 -1.0000 4232406 1583797404.30 151.5347 59.9999 32.0000 1.9793 1.9797 437.5599 437.6730 0.0162 -1.0000 -1.0000 4232469 1583797404.40 151.5347 59.9999 32.0000 1.9786 1.9790 435.0297 435.1415 0.0161 -1.0000 -1.0000 4232547 1583797404.50 151.5347 59.9999 32.0000 1.9783 1.9787 434.0932 434.2052 0.0162 -1.0000 -1.0000 4232735 1583797404.60 151.5703 60.0000 32.0000 1.9774 1.9778 435.1667 435.2796 0.0162 -1.0000 -1.0000 4232797 1583797404.70 151.5735 60.0000 32.0000 1.9781 1.9785 436.2832 436.3965 0.0164 -1.0000 -1.0000 4232860 1583797404.80 151.5735 60.0000 32.0000 1.9776 1.9780 436.2148 436.3273 0.0162 -1.0000 -1.0000 4232938 1583797404.90 151.5735 60.0000 32.0000 1.9787 1.9791 436.0546 436.1666 0.0161 -1.0000 -1.0000 4233000 1583797405.00 151.5735 60.0000 32.0000 1.9786 1.9790 436.9473 437.0599 0.0162 -1.0000 -1.0000 4233219 1583797405.10 151.5760 60.0000 32.0000 1.9787 1.9791 436.6403 436.7532 0.0162 -1.0000 -1.0000 4233297 1583797405.20 151.6025 60.0000 32.0000 1.9787 1.9791 430.0976 430.2082 0.0161 -1.0000 -1.0000 4233360 1583797405.30 151.6025 60.0000 32.0000 1.9779 1.9783 424.1564 424.2654 0.0161 -1.0000 -1.0000 4233438 1583797405.40 151.6025 60.0000 32.0000 1.9781 1.9785 422.2389 422.3476 0.0162 -1.0000 -1.0000 4233516 1583797405.50 151.6025 60.0000 32.0000 1.9784 1.9788 423.1122 423.2220 0.0162 -1.0000 -1.0000 4233703 1583797405.60 151.6025 60.0000 32.0000 1.9776 1.9780 425.3106 425.4205 0.0163 -1.0000 -1.0000 4233766 1583797405.70 151.6054 60.0000 32.0000 1.9775 1.9779 427.3725 427.4819 0.0161 -1.0000 -1.0000 4233828 1583797405.80 151.6054 60.0000 32.0000 1.9766 1.9770 429.0260 429.1366 0.0162 -1.0000 -1.0000 4233890 1583797405.90 151.6054 60.0000 32.0000 1.9786 1.9790 429.7924 429.9033 0.0162 -1.0000 -1.0000 4233969 1583797406.00 151.6054 60.0000 32.0000 1.9784 1.9788 429.9924 430.1027 0.0161 -1.0000 -1.0000 4234031 1583797406.10 151.6054 60.0000 32.0000 1.9776 1.9780 428.7631 428.8737 0.0162 -1.0000 -1.0000 4234797 1583797406.20 151.6054 60.0000 32.0000 1.9780 1.9784 427.3133 427.4238 0.0163 -1.0000 -1.0000 4234875 1583797406.30 151.4721 60.0000 32.0000 1.9772 1.9776 427.7939 427.9053 0.0164 -1.0000 -1.0000 4234938 1583797406.40 151.4721 60.0000 32.0000 1.9776 1.9780 427.7477 427.8585 0.0162 -1.0000 -1.0000 4235000 1583797406.50 151.4721 60.0000 32.0000 1.9780 1.9784 425.9244 426.0341 0.0162 -1.0000 -1.0000 4235063 1583797406.60 151.4721 60.0000 32.0000 1.9786 1.9790 425.2136 425.3236 0.0162 -1.0000 -1.0000 4235125 1583797406.70 151.4721 60.0000 32.0000 1.9787 1.9792 424.8867 424.9957 0.0160 -1.0000 -1.0000 4235187 1583797406.80 151.4721 60.0000 32.0000 1.9782 1.9786 422.2663 422.3756 0.0163 -1.0000 -1.0000 4235266 1583797406.90 151.4337 60.0000 32.0000 1.9778 1.9782 422.4425 422.5518 0.0163 -1.0000 -1.0000 4235344 1583797407.00 151.4337 60.0000 32.0000 1.9782 1.9786 424.8550 424.9652 0.0162 -1.0000 -1.0000 4235406 1583797407.10 151.4337 60.0000 32.0000 1.9777 1.9781 426.4084 426.5178 0.0162 -1.0000 -1.0000 4235594 1583797407.20 151.4337 60.0000 32.0000 1.9780 1.9784 426.1193 426.2296 0.0162 -1.0000 -1.0000 4235656 1583797407.30 151.4337 60.0000 32.0000 1.9779 1.9783 425.1025 425.2119 0.0162 -1.0000 -1.0000 4235719 1583797407.40 151.5865 60.0000 32.0000 1.9782 1.9786 423.3121 423.4221 0.0163 -1.0000 -1.0000 4235781 1583797407.50 151.5865 60.0000 32.0000 1.9788 1.9792 426.3674 426.4771 0.0161 -1.0000 -1.0000 4235844 1583797407.60 151.5865 60.0000 32.0000 1.9788 1.9792 432.2433 432.3551 0.0163 -1.0000 -1.0000 4236563 1583797407.70 151.5865 60.0000 32.0000 1.9784 1.9788 435.1481 435.2597 0.0161 -1.0000 -1.0000 4236625 1583797407.80 151.5865 60.0000 32.0000 1.9781 1.9785 434.3372 434.4491 0.0161 -1.0000 -1.0000 4236687 1583797407.90 151.5865 60.0000 32.0000 1.9775 1.9780 431.6092 431.7210 0.0163 -1.0000 -1.0000 4236750 1583797408.00 151.5865 60.0000 32.0000 1.9776 1.9780 429.4081 429.5188 0.0162 -1.0000 -1.0000 4236813 1583797408.10 151.5865 60.0000 32.0000 1.9780 1.9784 427.5757 427.6860 0.0162 -1.0000 -1.0000 4236875 1583797408.20 151.5865 60.0000 32.0000 1.9780 1.9784 426.1710 426.2804 0.0161 -1.0000 -1.0000 4236953 1583797408.30 151.5865 60.0000 32.0000 1.9785 1.9789 426.1658 426.2762 0.0162 -1.0000 -1.0000 4237016 1583797408.40 151.5865 60.0000 32.0000 1.9786 1.9790 422.8946 423.0036 0.0162 -1.0000 -1.0000 4237094 1583797408.50 151.5624 60.0000 32.0000 1.9784 1.9788 419.3979 419.5053 0.0161 -1.0000 -1.0000 4237187 1583797408.60 151.5624 60.0000 32.0000 1.9787 1.9791 417.9160 418.0237 0.0162 -1.0000 -1.0000 4237250 1583797408.70 151.5624 60.0000 32.0000 1.9780 1.9784 417.8462 417.9545 0.0163 -1.0000 -1.0000 4237313 1583797408.80 151.5624 60.0000 32.0000 1.9777 1.9781 417.8025 417.9108 0.0163 -1.0000 -1.0000 4237375 1583797408.90 151.5624 60.0000 32.0000 1.9773 1.9777 417.7122 417.8211 0.0163 -1.0000 -1.0000 4237438 1583797409.00 151.5624 60.0000 32.0000 1.9779 1.9784 417.6299 417.7378 0.0162 -1.0000 -1.0000 4237500 1583797409.10 151.5031 59.9996 32.0000 1.9787 1.9791 417.6706 417.7788 0.0162 -1.0000 -1.0000 4237578 1583797409.20 151.5031 59.9996 32.0000 1.9786 1.9790 417.7502 417.8582 0.0163 -1.0000 -1.0000 4237641 1583797409.30 151.5031 59.9996 32.0000 1.9787 1.9791 418.1116 418.2201 0.0163 -1.0000 -1.0000 4237719 1583797409.40 151.5031 59.9996 32.0000 1.9783 1.9788 418.7947 418.9025 0.0161 -1.0000 -1.0000 4237781 1583797409.50 151.5031 59.9996 32.0000 1.9777 1.9781 419.0486 419.1552 0.0161 -1.0000 -1.0000 4237844 1583797409.60 151.5031 59.9996 32.0000 1.9776 1.9780 419.1550 419.2631 0.0162 -1.0000 -1.0000 4238047 1583797409.70 151.5031 59.9996 32.0000 1.9779 1.9784 422.3722 422.4807 0.0161 -1.0000 -1.0000 4238110 1583797409.80 151.5031 59.9996 32.0000 1.9788 1.9792 429.7318 429.8421 0.0162 -1.0000 -1.0000 4238172 1583797409.90 151.5031 59.9996 32.0000 1.9787 1.9791 433.2807 433.3929 0.0162 -1.0000 -1.0000 4238235 1583797410.00 151.5031 59.9996 32.0000 1.9788 1.9792 431.9834 432.0944 0.0161 -1.0000 -1.0000 4238297 1583797410.10 151.5031 59.9996 32.0000 1.9781 1.9785 426.7404 426.8510 0.0162 -1.0000 -1.0000 4238547 1583797410.20 151.4924 59.9996 32.0000 1.9783 1.9787 423.4609 423.5692 0.0160 -1.0000 -1.0000 4238625 1583797410.30 151.4920 59.9996 32.0000 1.9777 1.9781 427.5304 427.6400 0.0161 -1.0000 -1.0000 4238687 1583797410.40 151.4920 59.9996 32.0000 1.9781 1.9786 430.0951 430.2072 0.0163 -1.0000 -1.0000 4238750 1583797410.50 151.4920 59.9996 32.0000 1.9790 1.9794 428.7827 428.8942 0.0163 -1.0000 -1.0000 4238828 1583797410.60 151.4920 59.9996 32.0000 1.9786 1.9791 427.6407 427.7516 0.0162 -1.0000 -1.0000 4239063 1583797410.70 151.4920 59.9996 32.0000 1.9786 1.9790 427.8476 427.9579 0.0162 -1.0000 -1.0000 4239125 1583797410.80 151.4920 59.9996 32.0000 1.9789 1.9794 428.2366 428.3471 0.0162 -1.0000 -1.0000 4239203 1583797410.90 151.5388 59.9996 32.0000 1.9774 1.9778 430.7041 430.8145 0.0160 -1.0000 -1.0000 4239266 1583797411.00 151.5388 59.9996 32.0000 1.9773 1.9777 432.8038 432.9167 0.0163 -1.0000 -1.0000 4239328 1583797411.10 151.5388 59.9996 32.0000 1.9773 1.9777 432.3125 432.4238 0.0161 -1.0000 -1.0000 4239406 1583797411.20 151.5137 59.9996 32.0000 1.9776 1.9780 431.6231 431.7344 0.0162 -1.0000 -1.0000 4239531 1583797411.30 151.5137 59.9996 32.0000 1.9782 1.9787 430.5148 430.6255 0.0161 -1.0000 -1.0000 4239594 1583797411.40 151.5137 59.9996 32.0000 1.9777 1.9781 429.4212 429.5310 0.0160 -1.0000 -1.0000 4239656 1583797411.50 151.5421 59.9996 32.0000 1.9777 1.9781 429.2656 429.3771 0.0164 -1.0000 -1.0000 4239719 1583797411.60 151.5421 59.9996 32.0000 1.9771 1.9775 430.0162 430.1266 0.0161 -1.0000 -1.0000 4239797 1583797411.70 151.5421 59.9996 32.0000 1.9778 1.9782 430.5569 430.6680 0.0162 -1.0000 -1.0000 4240063 1583797411.80 151.5421 59.9996 32.0000 1.9778 1.9783 430.7926 430.9042 0.0163 -1.0000 -1.0000 4240125 1583797411.90 151.5421 59.9996 32.0000 1.9782 1.9786 428.6169 428.7279 0.0162 -1.0000 -1.0000 4240203 1583797412.00 151.5129 59.9996 32.0000 1.9777 1.9782 425.3379 425.4475 0.0162 -1.0000 -1.0000 4240266 1583797412.10 151.5097 59.9996 32.0000 1.9774 1.9779 424.8595 424.9695 0.0163 -1.0000 -1.0000 4240328 1583797412.20 151.5097 59.9996 32.0000 1.9774 1.9778 425.7494 425.8599 0.0162 -1.0000 -1.0000 4240406 1583797412.30 151.5097 59.9996 32.0000 1.9767 1.9771 426.1585 426.2680 0.0162 -1.0000 -1.0000 4240469 1583797412.40 151.5097 59.9996 32.0000 1.9772 1.9776 426.6244 426.7342 0.0161 -1.0000 -1.0000 4240531 1583797412.50 151.5097 59.9996 32.0000 1.9779 1.9783 427.2635 427.3744 0.0163 -1.0000 -1.0000 4240610 1583797412.60 151.4445 59.9996 32.0000 1.9781 1.9785 427.3470 427.4575 0.0162 -1.0000 -1.0000 4240672 1583797412.70 151.4445 59.9996 32.0000 1.9779 1.9783 427.5063 427.6160 0.0161 -1.0000 -1.0000 4241047 1583797412.80 151.4445 59.9996 32.0000 1.9773 1.9777 428.2372 428.3482 0.0162 -1.0000 -1.0000 4241110 1583797412.90 151.4445 59.9996 32.0000 1.9776 1.9780 431.0421 431.1532 0.0162 -1.0000 -1.0000 4241172 1583797413.00 151.4445 59.9996 32.0000 1.9772 1.9776 433.3586 433.4707 0.0162 -1.0000 -1.0000 4241235 1583797413.10 151.4800 59.9996 32.0000 1.9770 1.9774 433.6911 433.8033 0.0163 -1.0000 -1.0000 4241313 1583797413.20 151.4800 59.9996 32.0000 1.9773 1.9777 431.8564 431.9693 0.0164 -1.0000 -1.0000 4241797 1583797413.30 151.4800 59.9996 32.0000 1.9780 1.9785 430.9449 431.0555 0.0160 -1.0000 -1.0000 4241860 1583797413.40 151.4800 59.9996 32.0000 1.9783 1.9787 429.5384 429.6502 0.0163 -1.0000 -1.0000 4241922 1583797413.50 151.4800 59.9996 32.0000 1.9785 1.9789 427.6351 427.7459 0.0162 -1.0000 -1.0000 4242000 1583797413.60 151.4800 59.9996 32.0000 1.9781 1.9785 427.9259 428.0357 0.0161 -1.0000 -1.0000 4242063 1583797413.70 151.4800 59.9996 32.0000 1.9779 1.9783 429.1205 429.2306 0.0161 -1.0000 -1.0000 4242125 1583797413.80 151.4800 59.9996 32.0000 1.9774 1.9778 427.5329 427.6434 0.0162 -1.0000 -1.0000 4242187 1583797413.90 151.4800 59.9996 32.0000 1.9771 1.9775 425.9280 426.0386 0.0163 -1.0000 -1.0000 4242266 1583797414.00 151.4806 59.9996 32.0000 1.9776 1.9780 427.1344 427.2454 0.0163 -1.0000 -1.0000 4242328 1583797414.10 151.4553 59.9996 32.0000 1.9781 1.9785 428.7296 428.8399 0.0161 -1.0000 -1.0000 4242390 1583797414.20 151.4553 59.9996 32.0000 1.9783 1.9787 430.1887 430.2995 0.0162 -1.0000 -1.0000 4242469 1583797414.30 151.5101 59.9996 32.0000 1.9785 1.9789 433.4624 433.5738 0.0161 -1.0000 -1.0000 4242719 1583797414.40 151.5101 59.9996 32.0000 1.9780 1.9784 436.1405 436.2526 0.0162 -1.0000 -1.0000 4242781 1583797414.50 151.5101 59.9996 32.0000 1.9777 1.9782 437.2520 437.3645 0.0162 -1.0000 -1.0000 4242844 1583797414.60 151.5101 59.9996 32.0000 1.9773 1.9777 437.6487 437.7621 0.0163 -1.0000 -1.0000 4242906 1583797414.70 151.5101 59.9996 32.0000 1.9774 1.9778 437.3763 437.4897 0.0162 -1.0000 -1.0000 4242969 1583797414.80 151.5752 59.9992 32.0000 1.9771 1.9775 436.7975 436.9109 0.0163 -1.0000 -1.0000 4243047 1583797414.90 151.5752 59.9992 32.0000 1.9784 1.9788 436.8723 436.9854 0.0162 -1.0000 -1.0000 4243110 1583797415.00 151.5752 59.9992 32.0000 1.9778 1.9783 437.0333 437.1474 0.0164 -1.0000 -1.0000 4243172 1583797415.10 151.5752 59.9992 32.0000 1.9784 1.9788 437.1849 437.2975 0.0162 -1.0000 -1.0000 4243250 1583797415.20 151.5752 59.9992 32.0000 1.9783 1.9787 437.1039 437.2170 0.0162 -1.0000 -1.0000 4243313 1583797415.30 151.5626 59.9992 32.0000 1.9784 1.9789 437.4633 437.5761 0.0162 -1.0000 -1.0000 4243375 1583797415.40 151.5560 59.9992 32.0000 1.9778 1.9782 438.3503 438.4644 0.0162 -1.0000 -1.0000 4243438 1583797415.50 151.5560 59.9992 32.0000 1.9780 1.9784 439.6012 439.7139 0.0161 -1.0000 -1.0000 4243500 1583797415.60 151.5560 59.9992 32.0000 1.9766 1.9770 440.8016 440.9151 0.0162 -1.0000 -1.0000 4243578 1583797415.70 151.5560 59.9992 32.0000 1.9771 1.9775 440.2637 440.3778 0.0162 -1.0000 -1.0000 4243641 1583797415.80 151.5359 59.9992 32.0000 1.9773 1.9777 439.1670 439.2800 0.0161 -1.0000 -1.0000 4243766 1583797415.90 151.5359 59.9992 32.0000 1.9776 1.9780 438.8270 438.9396 0.0161 -1.0000 -1.0000 4243844 1583797416.00 151.5359 59.9992 32.0000 1.9780 1.9784 440.0696 440.1829 0.0162 -1.0000 -1.0000 4243906 1583797416.10 151.5359 59.9992 32.0000 1.9786 1.9790 439.7750 439.8880 0.0161 -1.0000 -1.0000 4243969 1583797416.20 151.5359 59.9992 32.0000 1.9774 1.9778 437.0210 437.1335 0.0161 -1.0000 -1.0000 4244047 1583797416.30 151.5359 59.9992 32.0000 1.9778 1.9782 429.2670 429.3777 0.0163 -1.0000 -1.0000 4244531 1583797416.40 151.4841 59.9992 32.0000 1.9778 1.9782 423.9117 424.0213 0.0162 -1.0000 -1.0000 4244594 1583797416.50 151.4841 59.9992 32.0000 1.9778 1.9782 422.0823 422.1912 0.0162 -1.0000 -1.0000 4244656 1583797416.60 151.4841 59.9992 32.0000 1.9787 1.9792 421.4483 421.5573 0.0162 -1.0000 -1.0000 4244719 1583797416.70 151.4841 59.9992 32.0000 1.9785 1.9790 419.3275 419.4355 0.0161 -1.0000 -1.0000 4244781 1583797416.80 151.4841 59.9992 32.0000 1.9780 1.9784 418.6644 418.7728 0.0162 -1.0000 -1.0000 4245016 1583797416.90 151.4891 59.9992 32.0000 1.9776 1.9780 419.5989 419.7070 0.0162 -1.0000 -1.0000 4245078 1583797417.00 151.5004 59.9992 32.0000 1.9781 1.9785 421.0725 421.1817 0.0163 -1.0000 -1.0000 4245141 1583797417.10 151.5004 59.9992 32.0000 1.9775 1.9780 422.9685 423.0782 0.0163 -1.0000 -1.0000 4245219 1583797417.20 151.5004 59.9992 32.0000 1.9781 1.9786 422.2350 422.3448 0.0163 -1.0000 -1.0000 4245281 1583797417.30 151.5004 59.9992 32.0000 1.9777 1.9781 420.4666 420.5757 0.0163 -1.0000 -1.0000 4245563 1583797417.40 151.4988 59.9992 32.0000 1.9784 1.9788 419.2620 419.3710 0.0163 -1.0000 -1.0000 4245625 1583797417.50 151.4890 59.9992 32.0000 1.9787 1.9791 418.7368 418.8448 0.0162 -1.0000 -1.0000 4245687 1583797417.60 151.4890 59.9992 32.0000 1.9779 1.9783 422.2140 422.3226 0.0161 -1.0000 -1.0000 4245766 1583797417.70 151.4890 59.9992 32.0000 1.9787 1.9792 427.1994 427.3093 0.0161 -1.0000 -1.0000 4245828 1583797417.80 151.4890 59.9992 32.0000 1.9779 1.9783 428.9941 429.1047 0.0162 -1.0000 -1.0000 4245969 1583797417.90 151.4890 59.9992 32.0000 1.9773 1.9777 430.8041 430.9147 0.0161 -1.0000 -1.0000 4246047 1583797418.00 151.5087 59.9992 32.0000 1.9774 1.9778 435.7098 435.8231 0.0163 -1.0000 -1.0000 4246110 1583797418.10 151.5586 59.9992 32.0000 1.9773 1.9777 437.3305 437.4438 0.0163 -1.0000 -1.0000 4246172 1583797418.20 151.5586 59.9992 32.0000 1.9778 1.9783 434.6305 434.7432 0.0163 -1.0000 -1.0000 4246250 1583797418.30 151.5586 59.9992 32.0000 1.9775 1.9780 433.4443 433.5567 0.0162 -1.0000 -1.0000 4246313 1583797418.40 151.5586 59.9992 32.0000 1.9778 1.9782 435.6237 435.7354 0.0161 -1.0000 -1.0000 4246484 1583797418.50 151.5586 59.9992 32.0000 1.9779 1.9783 438.3871 438.5010 0.0163 -1.0000 -1.0000 4246563 1583797418.60 151.4806 59.9992 32.0000 1.9773 1.9777 438.6003 438.7134 0.0161 -1.0000 -1.0000 4246625 1583797418.70 151.4806 59.9992 32.0000 1.9776 1.9780 438.0955 438.2081 0.0162 -1.0000 -1.0000 4246687 1583797418.80 151.4806 59.9992 32.0000 1.9769 1.9773 438.9398 439.0527 0.0161 -1.0000 -1.0000 4246750 1583797418.90 151.4806 59.9992 32.0000 1.9773 1.9777 441.9728 442.0869 0.0162 -1.0000 -1.0000 4247235 1583797419.00 151.4806 59.9992 32.0000 1.9774 1.9778 443.3049 443.4189 0.0161 -1.0000 -1.0000 4247297 1583797419.10 151.4753 59.9992 32.0000 1.9776 1.9780 443.0885 443.2018 0.0161 -1.0000 -1.0000 4247360 1583797419.20 151.3943 59.9992 32.0000 1.9772 1.9777 442.3447 442.4586 0.0162 -1.0000 -1.0000 4247422 1583797419.30 151.3943 59.9992 32.0000 1.9786 1.9790 441.5532 441.6672 0.0162 -1.0000 -1.0000 4247500 1583797419.40 151.3943 59.9992 32.0000 1.9783 1.9787 440.7003 440.8148 0.0163 -1.0000 -1.0000 4247735 1583797419.50 151.3943 59.9992 32.0000 1.9774 1.9779 439.0372 439.1501 0.0161 -1.0000 -1.0000 4247797 1583797419.60 151.3943 59.9992 32.0000 1.9777 1.9781 438.1318 438.2449 0.0162 -1.0000 -1.0000 4247875 1583797419.70 151.4581 60.0001 32.0000 1.9780 1.9784 437.6336 437.7461 0.0162 -1.0000 -1.0000 4247938 1583797419.80 151.4618 60.0001 32.0000 1.9779 1.9783 437.2426 437.3553 0.0161 -1.0000 -1.0000 4248000 1583797419.90 151.4618 60.0001 32.0000 1.9784 1.9788 435.9972 436.1100 0.0163 -1.0000 -1.0000 4248235 1583797420.00 151.4618 60.0001 32.0000 1.9781 1.9785 434.7237 434.8353 0.0161 -1.0000 -1.0000 4248297 1583797420.10 151.4618 60.0001 32.0000 1.9788 1.9793 432.8984 433.0101 0.0162 -1.0000 -1.0000 4248360 1583797420.20 151.4618 60.0001 32.0000 1.9780 1.9784 431.3650 431.4768 0.0163 -1.0000 -1.0000 4248438 1583797420.30 151.5239 60.0001 32.0000 1.9778 1.9783 432.3320 432.4441 0.0162 -1.0000 -1.0000 4248500 1583797420.40 151.5239 60.0001 32.0000 1.9781 1.9785 433.8228 433.9343 0.0161 -1.0000 -1.0000 4248781 1583797420.50 151.5239 60.0001 32.0000 1.9780 1.9784 434.1894 434.3011 0.0162 -1.0000 -1.0000 4248860 1583797420.60 151.5239 60.0001 32.0000 1.9776 1.9781 433.9049 434.0175 0.0162 -1.0000 -1.0000 4248922 1583797420.70 151.5239 60.0001 32.0000 1.9781 1.9785 433.9668 434.0776 0.0160 -1.0000 -1.0000 4248969 1583797420.80 151.5333 60.0001 32.0000 1.9776 1.9780 433.5206 433.6329 0.0163 -1.0000 -1.0000 4249047 1583797420.90 151.5333 60.0001 32.0000 1.9785 1.9790 432.6105 432.7225 0.0162 -1.0000 -1.0000 4249281 1583797421.00 151.5333 60.0001 32.0000 1.9783 1.9787 432.0980 432.2093 0.0161 -1.0000 -1.0000 4249344 1583797421.10 151.5333 60.0001 32.0000 1.9778 1.9783 432.3959 432.5071 0.0162 -1.0000 -1.0000 4249406 1583797421.20 151.5333 60.0001 32.0000 1.9774 1.9778 432.5685 432.6801 0.0163 -1.0000 -1.0000 4249469 1583797421.30 151.5371 60.0001 32.0000 1.9777 1.9781 432.0140 432.1265 0.0163 -1.0000 -1.0000 4249547 1583797421.40 151.5471 60.0001 32.0000 1.9770 1.9774 430.7464 430.8580 0.0162 -1.0000 -1.0000 4250235 1583797421.50 151.5471 60.0001 32.0000 1.9769 1.9773 430.1233 430.2341 0.0162 -1.0000 -1.0000 4250297 1583797421.60 151.5471 60.0001 32.0000 1.9776 1.9780 429.3208 429.4314 0.0162 -1.0000 -1.0000 4250375 1583797421.70 151.5471 60.0001 32.0000 1.9779 1.9783 428.3946 428.5048 0.0162 -1.0000 -1.0000 4250438 1583797421.80 151.5471 60.0001 32.0000 1.9776 1.9780 428.4549 428.5652 0.0161 -1.0000 -1.0000 4250500 1583797421.90 151.5404 60.0001 32.0000 1.9777 1.9781 429.3441 429.4540 0.0160 -1.0000 -1.0000 4250563 1583797422.00 151.4886 60.0001 32.0000 1.9782 1.9786 429.9855 430.0966 0.0162 -1.0000 -1.0000 4250625 1583797422.10 151.4886 60.0001 32.0000 1.9768 1.9772 427.3439 427.4538 0.0162 -1.0000 -1.0000 4250687 1583797422.20 151.4886 60.0001 32.0000 1.9769 1.9773 424.0251 424.1344 0.0161 -1.0000 -1.0000 4250766 1583797422.30 151.4886 60.0001 32.0000 1.9780 1.9784 424.6300 424.7394 0.0161 -1.0000 -1.0000 4250828 1583797422.40 151.4886 60.0001 32.0000 1.9779 1.9783 425.7160 425.8250 0.0161 -1.0000 -1.0000 4250890 1583797422.50 151.4514 60.0001 32.0000 1.9784 1.9788 425.7964 425.9069 0.0163 -1.0000 -1.0000 4250969 1583797422.60 151.4514 60.0001 32.0000 1.9788 1.9792 426.1237 426.2346 0.0163 -1.0000 -1.0000 4251031 1583797422.70 151.4514 60.0001 32.0000 1.9790 1.9795 426.5102 426.6198 0.0161 -1.0000 -1.0000 4251094 1583797422.80 151.4514 60.0001 32.0000 1.9792 1.9796 425.0121 425.1221 0.0163 -1.0000 -1.0000 4251156 1583797422.90 151.4514 60.0001 32.0000 1.9784 1.9788 421.9910 422.0997 0.0162 -1.0000 -1.0000 4251219 1583797423.00 151.4749 60.0001 32.0000 1.9784 1.9788 421.3394 421.4480 0.0162 -1.0000 -1.0000 4251281 1583797423.10 151.4993 60.0001 32.0000 1.9778 1.9782 421.1496 421.2586 0.0162 -1.0000 -1.0000 4251360 1583797423.20 151.4993 60.0001 32.0000 1.9783 1.9787 419.0605 419.1686 0.0162 -1.0000 -1.0000 4251422 1583797423.30 151.4993 60.0001 32.0000 1.9784 1.9788 418.5641 418.6721 0.0163 -1.0000 -1.0000 4251500 1583797423.40 151.4993 60.0001 32.0000 1.9784 1.9788 418.4409 418.5490 0.0162 -1.0000 -1.0000 4251563 1583797423.50 151.4993 60.0001 32.0000 1.9787 1.9791 418.0240 418.1319 0.0162 -1.0000 -1.0000 4251625 1583797423.60 151.4993 60.0001 32.0000 1.9777 1.9781 417.7918 417.9001 0.0162 -1.0000 -1.0000 4251687 1583797423.70 151.4993 60.0001 32.0000 1.9778 1.9782 417.7320 417.8404 0.0163 -1.0000 -1.0000 4251750 1583797423.80 151.4993 60.0001 32.0000 1.9776 1.9781 417.7891 417.8966 0.0161 -1.0000 -1.0000 4251813 1583797423.90 151.4993 60.0001 32.0000 1.9774 1.9779 417.7341 417.8420 0.0163 -1.0000 -1.0000 4251890 1583797424.00 151.4993 60.0001 32.0000 1.9783 1.9787 417.5733 417.6812 0.0161 -1.0000 -1.0000 4251953 1583797424.10 151.5239 60.0001 32.0000 1.9784 1.9788 417.6940 417.8027 0.0162 -1.0000 -1.0000 4252016 1583797424.20 151.5663 60.0001 32.0000 1.9786 1.9790 417.6299 417.7370 0.0161 -1.0000 -1.0000 4252094 1583797424.30 151.5663 60.0001 32.0000 1.9782 1.9787 418.0075 418.1157 0.0163 -1.0000 -1.0000 4252156 1583797424.40 151.5663 60.0001 32.0000 1.9775 1.9779 418.1558 418.2625 0.0161 -1.0000 -1.0000 4252219 1583797424.50 151.5663 60.0001 32.0000 1.9778 1.9782 418.0298 418.1376 0.0162 -1.0000 -1.0000 4252469 1583797424.60 151.5663 60.0001 32.0000 1.9777 1.9781 418.1762 418.2850 0.0163 -1.0000 -1.0000 4252531 1583797424.70 151.5213 59.9992 32.0000 1.9781 1.9785 418.4405 418.5484 0.0162 -1.0000 -1.0000 4252594 1583797424.80 151.5213 59.9992 32.0000 1.9777 1.9781 418.9667 419.0752 0.0163 -1.0000 -1.0000 4252672 1583797424.90 151.5213 59.9992 32.0000 1.9783 1.9788 420.3664 420.4744 0.0161 -1.0000 -1.0000 4252735 1583797425.00 151.5213 59.9992 32.0000 1.9781 1.9785 420.8125 420.9208 0.0161 -1.0000 -1.0000 4252797 1583797425.10 151.5213 59.9992 32.0000 1.9770 1.9774 421.0288 421.1367 0.0161 -1.0000 -1.0000 4253469 1583797425.20 151.4202 59.9992 32.0000 1.9772 1.9776 420.8667 420.9756 0.0162 -1.0000 -1.0000 4253531 1583797425.30 151.4042 59.9992 32.0000 1.9776 1.9780 419.6664 419.7740 0.0161 -1.0000 -1.0000 4253609 1583797425.40 151.4042 59.9992 32.0000 1.9773 1.9778 418.6385 418.7457 0.0161 -1.0000 -1.0000 4253672 1583797425.50 151.4042 59.9992 32.0000 1.9765 1.9770 418.2124 418.3203 0.0162 -1.0000 -1.0000 4253734 1583797425.60 151.4042 59.9992 32.0000 1.9775 1.9779 418.3248 418.4331 0.0163 -1.0000 -1.0000 4253984 1583797425.70 151.4042 59.9992 32.0000 1.9782 1.9787 419.1176 419.2253 0.0160 -1.0000 -1.0000 4254062 1583797425.80 151.4042 59.9992 32.0000 1.9780 1.9784 419.5648 419.6719 0.0161 -1.0000 -1.0000 4254110 1583797425.90 151.4042 59.9992 32.0000 1.9778 1.9782 419.5163 419.6250 0.0163 -1.0000 -1.0000 4254187 1583797426.00 151.4042 59.9992 32.0000 1.9781 1.9786 420.0330 420.1415 0.0162 -1.0000 -1.0000 4254250 1583797426.10 151.4042 59.9992 32.0000 1.9767 1.9771 420.4708 420.5802 0.0163 -1.0000 -1.0000 4254312 1583797426.20 151.4042 59.9992 32.0000 1.9766 1.9770 420.3192 420.4277 0.0162 -1.0000 -1.0000 4254390 1583797426.30 151.4440 59.9992 32.0000 1.9773 1.9777 420.1705 420.2792 0.0162 -1.0000 -1.0000 4254453 1583797426.40 151.4440 59.9992 32.0000 1.9779 1.9783 419.8675 419.9756 0.0162 -1.0000 -1.0000 4254516 1583797426.50 151.4440 59.9992 32.0000 1.9775 1.9779 419.5727 419.6805 0.0161 -1.0000 -1.0000 4254578 1583797426.60 151.4440 59.9992 32.0000 1.9790 1.9794 419.4940 419.6018 0.0161 -1.0000 -1.0000 4254703 1583797426.70 151.4440 59.9992 32.0000 1.9778 1.9782 420.5819 420.6898 0.0161 -1.0000 -1.0000 4254766 1583797426.80 151.5192 59.9992 32.0000 1.9778 1.9782 420.6201 420.7286 0.0162 -1.0000 -1.0000 4254844 1583797426.90 151.5192 59.9992 32.0000 1.9772 1.9777 421.3785 421.4874 0.0162 -1.0000 -1.0000 4254906 1583797427.00 151.5192 59.9992 32.0000 1.9772 1.9776 423.5576 423.6663 0.0161 -1.0000 -1.0000 4254969 1583797427.10 151.5192 59.9992 32.0000 1.9777 1.9781 425.0566 425.1664 0.0162 -1.0000 -1.0000 4255250 1583797427.20 151.5192 59.9992 32.0000 1.9777 1.9781 425.4333 425.5429 0.0161 -1.0000 -1.0000 4255313 1583797427.30 151.5192 59.9992 32.0000 1.9782 1.9786 425.3675 425.4765 0.0161 -1.0000 -1.0000 4255390 1583797427.40 151.5394 59.9992 32.0000 1.9771 1.9775 425.9130 426.0229 0.0162 -1.0000 -1.0000 4255453 1583797427.50 151.5394 59.9992 32.0000 1.9776 1.9781 427.0819 427.1927 0.0163 -1.0000 -1.0000 4255516 1583797427.60 151.5394 59.9992 32.0000 1.9771 1.9775 427.0960 427.2074 0.0164 -1.0000 -1.0000 4256266 1583797427.70 151.5394 59.9992 32.0000 1.9774 1.9778 425.9029 426.0138 0.0163 -1.0000 -1.0000 4256344 1583797427.80 151.5394 59.9992 32.0000 1.9778 1.9783 425.0365 425.1458 0.0161 -1.0000 -1.0000 4256406 1583797427.90 151.5799 59.9992 32.0000 1.9782 1.9786 426.1916 426.3017 0.0162 -1.0000 -1.0000 4256469 1583797428.00 151.5799 59.9992 32.0000 1.9784 1.9788 426.6646 426.7740 0.0161 -1.0000 -1.0000 4256531 1583797428.10 151.5799 59.9992 32.0000 1.9784 1.9788 426.5439 426.6544 0.0163 -1.0000 -1.0000 4256594 1583797428.20 151.5799 59.9992 32.0000 1.9772 1.9776 426.3042 426.4141 0.0161 -1.0000 -1.0000 4256672 1583797428.30 151.5799 59.9992 32.0000 1.9763 1.9767 426.6245 426.7337 0.0162 -1.0000 -1.0000 4256734 1583797428.40 151.5799 59.9992 32.0000 1.9778 1.9783 426.3657 426.4762 0.0163 -1.0000 -1.0000 4256813 1583797428.50 151.4177 59.9992 32.0000 1.9773 1.9778 425.6839 425.7939 0.0162 -1.0000 -1.0000 4256875 1583797428.60 151.4177 59.9992 32.0000 1.9775 1.9780 424.3344 424.4442 0.0163 -1.0000 -1.0000 4256938 1583797428.70 151.4177 59.9992 32.0000 1.9781 1.9785 422.4152 422.5242 0.0161 -1.0000 -1.0000 4257000 1583797428.80 151.4177 59.9992 32.0000 1.9784 1.9789 421.5429 421.6519 0.0163 -1.0000 -1.0000 4257078 1583797428.90 151.4177 59.9992 32.0000 1.9777 1.9782 422.1559 422.2655 0.0163 -1.0000 -1.0000 4257140 1583797429.00 151.3992 59.9992 32.0000 1.9771 1.9775 423.3435 423.4527 0.0162 -1.0000 -1.0000 4257203 1583797429.10 151.3992 59.9992 32.0000 1.9766 1.9771 423.7940 423.9027 0.0161 -1.0000 -1.0000 4257281 1583797429.20 151.3992 59.9992 32.0000 1.9780 1.9784 423.7306 423.8398 0.0162 -1.0000 -1.0000 4257328 1583797429.30 151.3992 59.9992 32.0000 1.9774 1.9779 423.4787 423.5873 0.0160 -1.0000 -1.0000 4257406 1583797429.40 151.3992 59.9992 32.0000 1.9779 1.9783 422.8997 423.0092 0.0162 -1.0000 -1.0000 4257469 1583797429.50 151.4022 59.9993 32.0000 1.9793 1.9797 421.9368 422.0454 0.0162 -1.0000 -1.0000 4257531 1583797429.60 151.4148 59.9996 32.0000 1.9782 1.9786 420.9778 421.0861 0.0161 -1.0000 -1.0000 4257610 1583797429.70 151.4148 59.9996 32.0000 1.9781 1.9785 420.3611 420.4697 0.0162 -1.0000 -1.0000 4257735 1583797429.80 151.4148 59.9996 32.0000 1.9784 1.9788 420.1796 420.2887 0.0163 -1.0000 -1.0000 4257797 1583797429.90 151.4148 59.9996 32.0000 1.9777 1.9781 420.1597 420.2684 0.0162 -1.0000 -1.0000 4257860 1583797430.00 151.4148 59.9996 32.0000 1.9774 1.9778 419.7373 419.8468 0.0164 -1.0000 -1.0000 4257922 1583797430.10 151.4148 59.9996 32.0000 1.9781 1.9785 419.3616 419.4697 0.0161 -1.0000 -1.0000 4257984 1583797430.20 151.5145 59.9996 32.0000 1.9780 1.9784 419.7813 419.8899 0.0163 -1.0000 -1.0000 4258281 1583797430.30 151.5145 59.9996 32.0000 1.9780 1.9784 420.9269 421.0366 0.0163 -1.0000 -1.0000 4258344 1583797430.40 151.5145 59.9996 32.0000 1.9783 1.9787 421.8066 421.9154 0.0162 -1.0000 -1.0000 4258406 1583797430.50 151.5145 59.9996 32.0000 1.9790 1.9794 422.0669 422.1767 0.0163 -1.0000 -1.0000 4258484 1583797430.60 151.5145 59.9996 32.0000 1.9776 1.9780 421.9071 422.0159 0.0163 -1.0000 -1.0000 4258547 1583797430.70 151.5145 59.9996 32.0000 1.9776 1.9781 422.9059 423.0156 0.0163 -1.0000 -1.0000 4258719 1583797430.80 151.5145 59.9996 32.0000 1.9777 1.9782 424.9183 425.0280 0.0162 -1.0000 -1.0000 4258797 1583797430.90 151.5145 59.9996 32.0000 1.9773 1.9777 426.3775 426.4886 0.0164 -1.0000 -1.0000 4258860 1583797431.00 151.5518 59.9996 32.0000 1.9780 1.9785 427.1674 427.2779 0.0161 -1.0000 -1.0000 4258922 1583797431.10 151.5574 59.9996 32.0000 1.9782 1.9786 427.9833 428.0934 0.0161 -1.0000 -1.0000 4259000 1583797431.20 151.5574 59.9996 32.0000 1.9776 1.9780 428.8036 428.9143 0.0163 -1.0000 -1.0000 4259281 1583797431.30 151.5574 59.9996 32.0000 1.9777 1.9781 428.8430 428.9533 0.0161 -1.0000 -1.0000 4259344 1583797431.40 151.5215 59.9996 32.0000 1.9774 1.9779 428.5696 428.6809 0.0162 -1.0000 -1.0000 4259406 1583797431.50 151.5215 59.9996 32.0000 1.9771 1.9775 427.9134 428.0235 0.0162 -1.0000 -1.0000 4259469 1583797431.60 151.5215 59.9996 32.0000 1.9768 1.9772 428.2613 428.3709 0.0160 -1.0000 -1.0000 4259547 1583797431.70 151.5215 59.9996 32.0000 1.9775 1.9779 429.1899 429.3000 0.0161 -1.0000 -1.0000 4259766 1583797431.80 151.5215 59.9996 32.0000 1.9781 1.9785 429.7376 429.8486 0.0163 -1.0000 -1.0000 4259844 1583797431.90 151.5200 59.9996 32.0000 1.9780 1.9785 430.0117 430.1232 0.0163 -1.0000 -1.0000 4259906 1583797432.00 151.5195 59.9996 32.0000 1.9776 1.9780 429.7956 429.9067 0.0163 -1.0000 -1.0000 4259969 1583797432.10 151.5195 59.9996 32.0000 1.9778 1.9782 429.2572 429.3686 0.0163 -1.0000 -1.0000 4300031 1583797432.20 151.5195 59.9996 32.0000 1.9776 1.9780 428.8800 428.9907 0.0162 -1.0000 -1.0000 4300281 1583797432.30 151.5195 59.9996 32.0000 1.9772 1.9776 429.6200 429.7314 0.0163 -1.0000 -1.0000 4300344 1583797432.40 151.5195 59.9996 32.0000 1.9770 1.9774 431.4787 431.5911 0.0163 -1.0000 -1.0000 4300406 1583797432.50 151.5015 59.9996 32.0000 1.9771 1.9775 433.6634 433.7753 0.0162 -1.0000 -1.0000 4300469 1583797432.60 151.5015 59.9996 32.0000 1.9781 1.9785 435.5934 435.7055 0.0162 -1.0000 -1.0000 4300531 1583797432.70 151.5015 59.9996 32.0000 1.9778 1.9782 435.8389 435.9512 0.0161 -1.0000 -1.0000 4300719 1583797432.80 151.5015 59.9996 32.0000 1.9782 1.9786 433.9026 434.0139 0.0161 -1.0000 -1.0000 4300781 1583797432.90 151.5015 59.9996 32.0000 1.9779 1.9784 431.1536 431.2657 0.0164 -1.0000 -1.0000 4300844 1583797433.00 151.5188 59.9996 32.0000 1.9779 1.9784 426.3243 426.4345 0.0162 -1.0000 -1.0000 4300906 1583797433.10 151.5188 59.9996 32.0000 1.9779 1.9783 424.9529 425.0632 0.0163 -1.0000 -1.0000 4300984 1583797433.20 151.5188 59.9996 32.0000 1.9785 1.9789 429.7610 429.8723 0.0162 -1.0000 -1.0000 4301219 1583797433.30 151.5188 59.9996 32.0000 1.9773 1.9777 432.0079 432.1192 0.0161 -1.0000 -1.0000 4301281 1583797433.40 151.5188 59.9996 32.0000 1.9776 1.9780 430.6170 430.7279 0.0162 -1.0000 -1.0000 4301344 1583797433.50 151.5343 59.9996 32.0000 1.9783 1.9787 428.5606 428.6715 0.0162 -1.0000 -1.0000 4301406 1583797433.60 151.5720 59.9996 32.0000 1.9783 1.9787 430.0602 430.1711 0.0162 -1.0000 -1.0000 4301484 1583797433.70 151.5720 59.9996 32.0000 1.9784 1.9789 429.7012 429.8130 0.0163 -1.0000 -1.0000 4301547 1583797433.80 151.5720 59.9996 32.0000 1.9782 1.9787 428.2095 428.3205 0.0162 -1.0000 -1.0000 4301984 1583797433.90 151.5720 59.9996 32.0000 1.9777 1.9782 427.4774 427.5882 0.0163 -1.0000 -1.0000 4302047 1583797434.00 151.5720 59.9996 32.0000 1.9779 1.9783 428.3705 428.4817 0.0163 -1.0000 -1.0000 4302125 1583797434.10 151.5720 59.9996 32.0000 1.9777 1.9782 429.4399 429.5510 0.0162 -1.0000 -1.0000 4302172 1583797434.20 151.5720 59.9996 32.0000 1.9785 1.9789 429.0871 429.1980 0.0162 -1.0000 -1.0000 4302250 1583797434.30 151.5720 59.9996 32.0000 1.9789 1.9793 429.1118 429.2227 0.0162 -1.0000 -1.0000 4303047 1583797434.40 151.5720 59.9996 32.0000 1.9777 1.9781 429.9403 430.0515 0.0162 -1.0000 -1.0000 4303110 1583797434.50 151.5720 59.9996 32.0000 1.9770 1.9774 430.9544 431.0648 0.0160 -1.0000 -1.0000 4303187 1583797434.60 151.6001 59.9996 32.0000 1.9775 1.9779 431.5433 431.6539 0.0161 -1.0000 -1.0000 4303250 1583797434.70 151.6034 59.9996 32.0000 1.9782 1.9786 431.8591 431.9708 0.0162 -1.0000 -1.0000 4303313 1583797434.80 151.6034 59.9996 32.0000 1.9786 1.9790 431.7539 431.8650 0.0161 -1.0000 -1.0000 4303390 1583797434.90 151.6034 59.9996 32.0000 1.9782 1.9786 432.2174 432.3289 0.0162 -1.0000 -1.0000 4303453 1583797435.00 151.6034 59.9996 32.0000 1.9781 1.9785 432.7339 432.8461 0.0162 -1.0000 -1.0000 4303516 1583797435.10 151.6034 59.9996 32.0000 1.9789 1.9793 432.6759 432.7877 0.0162 -1.0000 -1.0000 4303578 1583797435.20 151.5143 60.0007 32.0000 1.9777 1.9781 433.6027 433.7130 0.0160 -1.0000 -1.0000 4303640 1583797435.30 151.5143 60.0007 32.0000 1.9777 1.9782 435.7526 435.8646 0.0161 -1.0000 -1.0000 4303719 1583797435.40 151.5143 60.0007 32.0000 1.9773 1.9777 435.9389 436.0507 0.0161 -1.0000 -1.0000 4303781 1583797435.50 151.5143 60.0007 32.0000 1.9782 1.9786 435.0016 435.1141 0.0162 -1.0000 -1.0000 4303844 1583797435.60 151.5143 60.0007 32.0000 1.9783 1.9787 433.2194 433.3308 0.0161 -1.0000 -1.0000 4303922 1583797435.70 151.5707 60.0007 32.0000 1.9784 1.9789 431.1195 431.2305 0.0162 -1.0000 -1.0000 4303984 1583797435.80 151.5718 60.0007 32.0000 1.9784 1.9789 431.0983 431.2096 0.0161 -1.0000 -1.0000 4304516 1583797435.90 151.5718 60.0007 32.0000 1.9782 1.9786 431.4470 431.5573 0.0160 -1.0000 -1.0000 4304594 1583797436.00 151.5718 60.0007 32.0000 1.9784 1.9788 431.7915 431.9034 0.0163 -1.0000 -1.0000 4304656 1583797436.10 151.5718 60.0007 32.0000 1.9780 1.9784 428.3536 428.4640 0.0162 -1.0000 -1.0000 4304719 1583797436.20 151.5265 60.0007 32.0000 1.9778 1.9782 422.0071 422.1159 0.0161 -1.0000 -1.0000 4304797 1583797436.30 151.5043 60.0007 32.0000 1.9776 1.9780 421.1389 421.2472 0.0162 -1.0000 -1.0000 4304860 1583797436.40 151.5043 60.0007 32.0000 1.9780 1.9784 426.6870 426.7966 0.0161 -1.0000 -1.0000 4304922 1583797436.50 151.5043 60.0007 32.0000 1.9784 1.9788 430.9255 431.0368 0.0162 -1.0000 -1.0000 4304984 1583797436.60 151.5043 60.0007 32.0000 1.9780 1.9784 433.3570 433.4689 0.0162 -1.0000 -1.0000 4305078 1583797436.70 151.5043 60.0007 32.0000 1.9779 1.9783 434.1509 434.2626 0.0162 -1.0000 -1.0000 4305140 1583797436.80 151.4951 60.0007 32.0000 1.9774 1.9778 433.9315 434.0436 0.0162 -1.0000 -1.0000 4305203 1583797436.90 151.4951 60.0007 32.0000 1.9774 1.9778 433.2619 433.3739 0.0162 -1.0000 -1.0000 4305266 1583797437.00 151.4951 60.0007 32.0000 1.9777 1.9781 430.7353 430.8466 0.0163 -1.0000 -1.0000 4305328 1583797437.10 151.4951 60.0007 32.0000 1.9785 1.9790 428.6069 428.7179 0.0162 -1.0000 -1.0000 4305422 1583797437.20 151.4951 60.0007 32.0000 1.9789 1.9793 428.8502 428.9600 0.0161 -1.0000 -1.0000 4305484 1583797437.30 151.5114 60.0007 32.0000 1.9794 1.9798 431.4845 431.5952 0.0161 -1.0000 -1.0000 4305563 1583797437.40 151.5303 60.0007 32.0000 1.9782 1.9786 432.9223 433.0331 0.0161 -1.0000 -1.0000 4305610 1583797437.50 151.5303 60.0007 32.0000 1.9780 1.9784 432.2867 432.3975 0.0162 -1.0000 -1.0000 4305687 1583797437.60 151.5303 60.0007 32.0000 1.9779 1.9783 432.8241 432.9358 0.0161 -1.0000 -1.0000 4305750 1583797437.70 151.5303 60.0007 32.0000 1.9773 1.9777 433.7628 433.8743 0.0162 -1.0000 -1.0000 4305813 1583797437.80 151.5303 60.0007 32.0000 1.9777 1.9781 435.0330 435.1451 0.0162 -1.0000 -1.0000 4305875 1583797437.90 151.5303 60.0007 32.0000 1.9778 1.9782 439.5258 439.6392 0.0162 -1.0000 -1.0000 4305969 1583797438.00 151.5368 60.0007 32.0000 1.9782 1.9786 443.4098 443.5236 0.0161 -1.0000 -1.0000 4306031 1583797438.10 151.5368 60.0007 32.0000 1.9777 1.9781 444.6239 444.7385 0.0162 -1.0000 -1.0000 4306094 1583797438.20 151.5368 60.0007 32.0000 1.9775 1.9779 445.7231 445.8385 0.0163 -1.0000 -1.0000 4306172 1583797438.30 151.5368 60.0007 32.0000 1.9763 1.9768 446.1111 446.2267 0.0163 -1.0000 -1.0000 4306234 1583797438.40 151.5368 60.0007 32.0000 1.9765 1.9769 441.2783 441.3931 0.0163 -1.0000 -1.0000 4306531 1583797438.50 151.5368 60.0007 32.0000 1.9766 1.9770 432.7460 432.8568 0.0161 -1.0000 -1.0000 4306594 1583797438.60 151.5368 60.0007 32.0000 1.9770 1.9775 429.9737 430.0838 0.0161 -1.0000 -1.0000 4306672 1583797438.70 151.5368 60.0007 32.0000 1.9778 1.9782 428.5193 428.6295 0.0161 -1.0000 -1.0000 4306735 1583797438.80 151.5368 60.0007 32.0000 1.9775 1.9779 425.2749 425.3836 0.0161 -1.0000 -1.0000 4306813 1583797438.90 151.5368 60.0007 32.0000 1.9788 1.9792 422.3989 422.5074 0.0161 -1.0000 -1.0000 4306984 1583797439.00 151.5368 60.0007 32.0000 1.9784 1.9788 422.9779 423.0870 0.0162 -1.0000 -1.0000 4307047 1583797439.10 151.5368 60.0007 32.0000 1.9780 1.9785 426.2486 426.3577 0.0161 -1.0000 -1.0000 4307125 1583797439.20 151.4552 60.0007 32.0000 1.9776 1.9780 428.7662 428.8767 0.0162 -1.0000 -1.0000 4307187 1583797439.30 151.4552 60.0007 32.0000 1.9777 1.9781 431.8880 431.9985 0.0161 -1.0000 -1.0000 4307266 1583797439.40 151.4552 60.0007 32.0000 1.9773 1.9777 431.2265 431.3374 0.0161 -1.0000 -1.0000 4307500 1583797439.50 151.4552 60.0007 32.0000 1.9780 1.9784 427.0783 427.1885 0.0163 -1.0000 -1.0000 4307563 1583797439.60 151.4729 60.0007 32.0000 1.9782 1.9786 426.7059 426.8155 0.0161 -1.0000 -1.0000 4307625 1583797439.70 151.4934 60.0004 32.0000 1.9779 1.9783 428.5156 428.6267 0.0162 -1.0000 -1.0000 4307687 1583797439.80 151.4981 60.0003 32.0000 1.9779 1.9783 429.7257 429.8372 0.0164 -1.0000 -1.0000 4307750 1583797439.90 151.4981 60.0003 32.0000 1.9784 1.9788 429.6840 429.7947 0.0162 -1.0000 -1.0000 4307844 1583797440.00 151.4981 60.0003 32.0000 1.9776 1.9780 427.3067 427.4168 0.0161 -1.0000 -1.0000 4307969 1583797440.10 151.4981 60.0003 32.0000 1.9777 1.9781 427.9199 428.0295 0.0161 -1.0000 -1.0000 4308031 1583797440.20 151.4981 60.0003 32.0000 1.9775 1.9780 430.7436 430.8562 0.0164 -1.0000 -1.0000 4308094 1583797440.30 151.4981 60.0003 32.0000 1.9778 1.9782 432.3453 432.4569 0.0162 -1.0000 -1.0000 4308156 1583797440.40 151.4981 60.0003 32.0000 1.9784 1.9788 431.4595 431.5703 0.0161 -1.0000 -1.0000 4308219 1583797440.50 151.4981 60.0003 32.0000 1.9785 1.9790 430.8520 430.9626 0.0162 -1.0000 -1.0000 4308813 1583797440.60 151.4981 60.0003 32.0000 1.9776 1.9781 427.9227 428.0338 0.0163 -1.0000 -1.0000 4308875 1583797440.70 151.4981 60.0003 32.0000 1.9781 1.9785 425.3223 425.4316 0.0161 -1.0000 -1.0000 4308937 1583797440.80 151.4981 60.0003 32.0000 1.9780 1.9784 424.4971 424.6069 0.0162 -1.0000 -1.0000 4309016 1583797440.90 151.5014 60.0003 32.0000 1.9771 1.9775 423.3668 423.4764 0.0162 -1.0000 -1.0000 4309078 1583797441.00 151.5014 60.0003 32.0000 1.9773 1.9778 423.1918 423.3009 0.0162 -1.0000 -1.0000 4309250 1583797441.10 151.5014 60.0003 32.0000 1.9777 1.9781 424.1228 424.2329 0.0163 -1.0000 -1.0000 4309328 1583797441.20 151.5014 60.0003 32.0000 1.9775 1.9780 425.5598 425.6709 0.0164 -1.0000 -1.0000 4309390 1583797441.30 151.5014 60.0003 32.0000 1.9781 1.9785 425.7326 425.8425 0.0162 -1.0000 -1.0000 4309469 1583797441.40 151.5090 60.0003 32.0000 1.9780 1.9784 425.6678 425.7773 0.0162 -1.0000 -1.0000 4309531 1583797441.50 151.5413 60.0003 32.0000 1.9781 1.9786 426.0622 426.1718 0.0161 -1.0000 -1.0000 4309719 1583797441.60 151.5413 60.0003 32.0000 1.9778 1.9782 426.6120 426.7223 0.0162 -1.0000 -1.0000 4309797 1583797441.70 151.5413 60.0003 32.0000 1.9782 1.9786 427.1881 427.2975 0.0161 -1.0000 -1.0000 4309860 1583797441.80 151.4138 60.0003 32.0000 1.9768 1.9773 427.0736 427.1830 0.0161 -1.0000 -1.0000 4309922 1583797441.90 151.4138 60.0003 32.0000 1.9774 1.9778 427.3885 427.4987 0.0162 -1.0000 -1.0000 4309984 1583797442.00 151.4942 60.0003 32.0000 1.9781 1.9785 427.7240 427.8350 0.0163 -1.0000 -1.0000 4310235 1583797442.10 151.4942 60.0003 32.0000 1.9777 1.9781 426.9216 427.0316 0.0161 -1.0000 -1.0000 4310297 1583797442.20 151.4942 60.0003 32.0000 1.9784 1.9788 426.1025 426.2118 0.0161 -1.0000 -1.0000 4310360 1583797442.30 151.4942 60.0003 32.0000 1.9782 1.9786 425.9020 426.0116 0.0161 -1.0000 -1.0000 4310422 1583797442.40 151.4942 60.0003 32.0000 1.9782 1.9787 423.9630 424.0718 0.0161 -1.0000 -1.0000 4310484 1583797442.50 151.5212 60.0003 32.0000 1.9776 1.9780 424.0126 424.1213 0.0162 -1.0000 -1.0000 4310735 1583797442.60 151.5389 60.0003 32.0000 1.9777 1.9781 425.8221 425.9323 0.0161 -1.0000 -1.0000 4310797 1583797442.70 151.5389 60.0003 32.0000 1.9775 1.9779 426.0155 426.1250 0.0162 -1.0000 -1.0000 4310859 1583797442.80 151.5389 60.0003 32.0000 1.9779 1.9783 424.3351 424.4441 0.0162 -1.0000 -1.0000 4310937 1583797442.90 151.5389 60.0003 32.0000 1.9774 1.9778 422.5769 422.6858 0.0161 -1.0000 -1.0000 4311000 1583797443.00 151.5389 60.0003 32.0000 1.9781 1.9786 421.0777 421.1865 0.0163 -1.0000 -1.0000 4311063 1583797443.10 151.5672 60.0003 32.0000 1.9778 1.9783 421.1774 421.2871 0.0163 -1.0000 -1.0000 4311125 1583797443.20 151.5672 60.0003 32.0000 1.9775 1.9780 421.5939 421.7035 0.0163 -1.0000 -1.0000 4311203 1583797443.30 151.5672 60.0003 32.0000 1.9776 1.9780 421.0304 421.1391 0.0162 -1.0000 -1.0000 4311266 1583797443.40 151.5672 60.0003 32.0000 1.9775 1.9780 421.4249 421.5332 0.0161 -1.0000 -1.0000 4311328 1583797443.50 151.5672 60.0003 32.0000 1.9775 1.9779 421.0288 421.1377 0.0162 -1.0000 -1.0000 4311390 1583797443.60 151.5828 60.0003 32.0000 1.9788 1.9792 419.2442 419.3518 0.0161 -1.0000 -1.0000 4311500 1583797443.70 151.5828 60.0003 32.0000 1.9782 1.9786 418.3642 418.4717 0.0161 -1.0000 -1.0000 4311563 1583797443.80 151.5828 60.0003 32.0000 1.9787 1.9791 419.1679 419.2752 0.0161 -1.0000 -1.0000 4311625 1583797443.90 151.5828 60.0003 32.0000 1.9782 1.9786 420.7591 420.8677 0.0162 -1.0000 -1.0000 4311703 1583797444.00 151.5828 60.0003 32.0000 1.9782 1.9787 422.6779 422.7877 0.0162 -1.0000 -1.0000 4311766 1583797444.10 151.5543 60.0003 32.0000 1.9773 1.9777 427.0675 427.1773 0.0162 -1.0000 -1.0000 4312235 1583797444.20 151.4725 60.0003 32.0000 1.9771 1.9776 427.5898 427.7004 0.0162 -1.0000 -1.0000 4312313 1583797444.30 151.4725 60.0003 32.0000 1.9773 1.9777 425.7739 425.8842 0.0162 -1.0000 -1.0000 4312375 1583797444.40 151.4725 60.0003 32.0000 1.9779 1.9783 424.8944 425.0032 0.0161 -1.0000 -1.0000 4312437 1583797444.50 151.4725 60.0003 32.0000 1.9784 1.9789 423.3597 423.4691 0.0162 -1.0000 -1.0000 4312516 1583797444.60 151.4725 60.0003 32.0000 1.9785 1.9790 422.8436 422.9526 0.0162 -1.0000 -1.0000 4313047 1583797444.70 151.4826 60.0003 32.0000 1.9786 1.9790 422.4779 422.5867 0.0162 -1.0000 -1.0000 4313110 1583797444.80 151.4828 60.0003 32.0000 1.9775 1.9779 423.3077 423.4167 0.0161 -1.0000 -1.0000 4313172 1583797444.90 151.4828 60.0003 32.0000 1.9776 1.9780 427.0152 427.1267 0.0163 -1.0000 -1.0000 4313235 1583797445.00 151.4828 60.0003 32.0000 1.9775 1.9779 430.8840 430.9947 0.0161 -1.0000 -1.0000 4313297 1583797445.10 151.5022 59.9996 32.0000 1.9771 1.9775 432.9914 433.1035 0.0163 -1.0000 -1.0000 4313375 1583797445.20 151.5022 59.9996 32.0000 1.9775 1.9779 435.5970 435.7099 0.0163 -1.0000 -1.0000 4313453 1583797445.30 151.5022 59.9996 32.0000 1.9783 1.9787 436.2437 436.3567 0.0162 -1.0000 -1.0000 4313515 1583797445.40 151.5022 59.9996 32.0000 1.9782 1.9786 435.8675 435.9798 0.0162 -1.0000 -1.0000 4313578 1583797445.50 151.5149 59.9996 32.0000 1.9783 1.9788 434.6566 434.7685 0.0162 -1.0000 -1.0000 4313640 1583797445.60 151.5156 59.9996 32.0000 1.9779 1.9783 432.3468 432.4584 0.0162 -1.0000 -1.0000 4313735 1583797445.70 151.5156 59.9996 32.0000 1.9773 1.9777 431.8805 431.9923 0.0163 -1.0000 -1.0000 4313797 1583797445.80 151.5970 59.9996 32.0000 1.9769 1.9773 434.5897 434.7026 0.0163 -1.0000 -1.0000 4313860 1583797445.90 151.5970 59.9996 32.0000 1.9766 1.9770 438.3264 438.4400 0.0163 -1.0000 -1.0000 4313937 1583797446.00 151.5970 59.9996 32.0000 1.9773 1.9778 439.1824 439.2977 0.0165 -1.0000 -1.0000 4314000 1583797446.10 151.5970 59.9996 32.0000 1.9779 1.9784 437.4757 437.5880 0.0161 -1.0000 -1.0000 4314219 1583797446.20 151.5970 59.9996 32.0000 1.9781 1.9785 434.2395 434.3518 0.0162 -1.0000 -1.0000 4314297 1583797446.30 151.5868 59.9996 32.0000 1.9785 1.9789 432.8607 432.9737 0.0164 -1.0000 -1.0000 4314360 1583797446.40 151.5820 59.9996 32.0000 1.9779 1.9783 433.5978 433.7100 0.0162 -1.0000 -1.0000 4314422 1583797446.50 151.5820 59.9996 32.0000 1.9783 1.9788 435.1925 435.3053 0.0163 -1.0000 -1.0000 4314500 1583797446.60 151.5820 59.9996 32.0000 1.9779 1.9783 436.3509 436.4636 0.0162 -1.0000 -1.0000 4314719 1583797446.70 151.5820 59.9996 32.0000 1.9777 1.9781 437.4760 437.5892 0.0162 -1.0000 -1.0000 4314781 1583797446.80 151.5820 59.9996 32.0000 1.9783 1.9787 437.2598 437.3728 0.0163 -1.0000 -1.0000 4314860 1583797446.90 151.5381 59.9996 32.0000 1.9781 1.9786 435.8688 435.9817 0.0163 -1.0000 -1.0000 4314922 1583797447.00 151.5381 59.9996 32.0000 1.9780 1.9785 434.2859 434.3987 0.0162 -1.0000 -1.0000 4314984 1583797447.10 151.5381 59.9996 32.0000 1.9779 1.9783 435.8204 435.9330 0.0163 -1.0000 -1.0000 4315063 1583797447.20 151.5381 59.9996 32.0000 1.9777 1.9781 437.3945 437.5086 0.0163 -1.0000 -1.0000 4315235 1583797447.30 151.5381 59.9996 32.0000 1.9775 1.9779 434.3016 434.4117 0.0160 -1.0000 -1.0000 4315313 1583797447.40 151.4411 59.9996 32.0000 1.9784 1.9788 424.6587 424.7688 0.0163 -1.0000 -1.0000 4315375 1583797447.50 151.4411 59.9996 32.0000 1.9783 1.9787 419.1820 419.2918 0.0164 -1.0000 -1.0000 4315437 1583797447.60 151.4411 59.9996 32.0000 1.9780 1.9785 417.9222 418.0303 0.0162 -1.0000 -1.0000 4315500 1583797447.70 151.4411 59.9996 32.0000 1.9788 1.9792 417.7288 417.8360 0.0161 -1.0000 -1.0000 4316406 1583797447.80 151.4411 59.9996 32.0000 1.9782 1.9787 417.6820 417.7900 0.0162 -1.0000 -1.0000 4316469 1583797447.90 151.4411 59.9996 32.0000 1.9775 1.9780 417.8628 417.9705 0.0162 -1.0000 -1.0000 4316547 1583797448.00 151.4411 59.9996 32.0000 1.9779 1.9783 420.6729 420.7821 0.0163 -1.0000 -1.0000 4316610 1583797448.10 151.4411 59.9996 32.0000 1.9782 1.9786 424.4462 424.5559 0.0162 -1.0000 -1.0000 4316719 1583797448.20 151.4411 59.9996 32.0000 1.9771 1.9776 426.3143 426.4239 0.0162 -1.0000 -1.0000 4316797 1583797448.30 151.4411 59.9996 32.0000 1.9777 1.9781 428.4177 428.5284 0.0162 -1.0000 -1.0000 4316860 1583797448.40 151.4411 59.9996 32.0000 1.9778 1.9782 427.9014 428.0115 0.0162 -1.0000 -1.0000 4316922 1583797448.50 151.5067 59.9996 32.0000 1.9789 1.9793 427.5298 427.6408 0.0162 -1.0000 -1.0000 4316984 1583797448.60 151.5078 59.9996 32.0000 1.9783 1.9787 428.3316 428.4419 0.0162 -1.0000 -1.0000 4317047 1583797448.70 151.5078 59.9996 32.0000 1.9785 1.9789 430.2810 430.3932 0.0163 -1.0000 -1.0000 4317110 1583797448.80 151.5078 59.9996 32.0000 1.9786 1.9790 431.9881 432.0991 0.0161 -1.0000 -1.0000 4317187 1583797448.90 151.5078 59.9996 32.0000 1.9782 1.9786 432.6027 432.7138 0.0161 -1.0000 -1.0000 4317250 1583797449.00 151.5278 59.9996 32.0000 1.9776 1.9780 431.5524 431.6642 0.0163 -1.0000 -1.0000 4317313 1583797449.10 151.5864 59.9996 32.0000 1.9776 1.9780 428.6415 428.7526 0.0162 -1.0000 -1.0000 4317390 1583797449.20 151.5864 59.9996 32.0000 1.9774 1.9778 424.9819 425.0914 0.0162 -1.0000 -1.0000 4317484 1583797449.30 151.5864 59.9996 32.0000 1.9783 1.9787 422.2993 422.4080 0.0162 -1.0000 -1.0000 4317547 1583797449.40 151.5864 59.9996 32.0000 1.9779 1.9783 421.4966 421.6046 0.0160 -1.0000 -1.0000 4317625 1583797449.50 151.5864 59.9996 32.0000 1.9779 1.9783 421.3626 421.4729 0.0164 -1.0000 -1.0000 4317687 1583797449.60 151.5478 60.0006 32.0000 1.9779 1.9783 420.2617 420.3710 0.0163 -1.0000 -1.0000 4317750 1583797449.70 151.5478 60.0006 32.0000 1.9777 1.9782 418.4651 418.5734 0.0162 -1.0000 -1.0000 4318000 1583797449.80 151.5478 60.0006 32.0000 1.9776 1.9780 417.7573 417.8645 0.0161 -1.0000 -1.0000 4318063 1583797449.90 151.5478 60.0006 32.0000 1.9779 1.9784 417.7716 417.8799 0.0163 -1.0000 -1.0000 4318125 1583797450.00 151.5478 60.0006 32.0000 1.9780 1.9785 417.8152 417.9231 0.0162 -1.0000 -1.0000 4318187 1583797450.10 151.5478 60.0006 32.0000 1.9779 1.9784 417.9290 418.0378 0.0163 -1.0000 -1.0000 4318250 1583797450.20 151.5478 60.0006 32.0000 1.9776 1.9781 418.4669 418.5751 0.0162 -1.0000 -1.0000 4318328 1583797450.30 151.5478 60.0006 32.0000 1.9787 1.9792 420.6116 420.7206 0.0163 -1.0000 -1.0000 4318750 1583797450.40 151.5478 60.0006 32.0000 1.9787 1.9791 422.9698 423.0793 0.0162 -1.0000 -1.0000 4318813 1583797450.50 151.5478 60.0006 32.0000 1.9788 1.9792 422.7548 422.8640 0.0162 -1.0000 -1.0000 4318890 1583797450.60 151.5478 60.0006 32.0000 1.9782 1.9786 421.5749 421.6839 0.0163 -1.0000 -1.0000 4318953 1583797450.70 151.4712 60.0006 32.0000 1.9768 1.9772 421.5445 421.6537 0.0163 -1.0000 -1.0000 4319016 1583797450.80 151.4712 60.0006 32.0000 1.9782 1.9787 421.1400 421.2490 0.0162 -1.0000 -1.0000 4319281 1583797450.90 151.4712 60.0006 32.0000 1.9772 1.9776 421.1956 421.3042 0.0162 -1.0000 -1.0000 4319344 1583797451.00 151.4712 60.0006 32.0000 1.9778 1.9782 420.0747 420.1837 0.0162 -1.0000 -1.0000 4319406 1583797451.10 151.5166 60.0006 32.0000 1.9785 1.9789 418.9399 419.0473 0.0162 -1.0000 -1.0000 4319484 1583797451.20 151.5198 60.0006 32.0000 1.9782 1.9786 418.4781 418.5867 0.0163 -1.0000 -1.0000 4319547 1583797451.30 151.5198 60.0006 32.0000 1.9785 1.9789 418.4628 418.5716 0.0163 -1.0000 -1.0000 4319735 1583797451.40 151.5198 60.0006 32.0000 1.9790 1.9794 418.2315 418.3391 0.0162 -1.0000 -1.0000 4319797 1583797451.50 151.5198 60.0006 32.0000 1.9772 1.9776 418.0366 418.1451 0.0163 -1.0000 -1.0000 4319860 1583797451.60 151.5248 60.0006 32.0000 1.9774 1.9778 417.9474 418.0552 0.0162 -1.0000 -1.0000 4319922 1583797451.70 151.5372 60.0006 32.0000 1.9780 1.9784 417.9109 418.0189 0.0163 -1.0000 -1.0000 4319984 1583797451.80 151.5591 60.0006 32.0000 1.9776 1.9781 417.7451 417.8529 0.0162 -1.0000 -1.0000 4320063 1583797451.90 151.5772 60.0006 32.0000 1.9780 1.9784 417.5715 417.6796 0.0162 -1.0000 -1.0000 4320125 1583797452.00 151.5772 60.0006 32.0000 1.9785 1.9789 417.5446 417.6519 0.0161 -1.0000 -1.0000 4320187 1583797452.10 151.5772 60.0006 32.0000 1.9787 1.9792 417.7613 417.8688 0.0162 -1.0000 -1.0000 4320250 1583797452.20 151.5772 60.0006 32.0000 1.9783 1.9787 418.3981 418.5066 0.0163 -1.0000 -1.0000 4320328 1583797452.30 151.5772 60.0006 32.0000 1.9779 1.9783 418.7962 418.9046 0.0162 -1.0000 -1.0000 4320390 1583797452.40 151.5117 60.0006 32.0000 1.9777 1.9781 418.3130 418.4215 0.0163 -1.0000 -1.0000 4320453 1583797452.50 151.5117 60.0006 32.0000 1.9784 1.9789 418.0416 418.1503 0.0163 -1.0000 -1.0000 4320531 1583797452.60 151.5117 60.0006 32.0000 1.9782 1.9786 417.8185 417.9256 0.0161 -1.0000 -1.0000 4320594 1583797452.70 151.5117 60.0006 32.0000 1.9780 1.9784 417.7298 417.8376 0.0163 -1.0000 -1.0000 4320656 1583797452.80 151.5117 60.0006 32.0000 1.9774 1.9779 417.8420 417.9490 0.0161 -1.0000 -1.0000 4320781 1583797452.90 151.4840 60.0006 32.0000 1.9780 1.9784 417.8883 417.9966 0.0163 -1.0000 -1.0000 4320844 1583797453.00 151.4759 60.0006 32.0000 1.9771 1.9776 418.1265 418.2349 0.0162 -1.0000 -1.0000 4320906 1583797453.10 151.4759 60.0006 32.0000 1.9771 1.9775 418.4156 418.5246 0.0163 -1.0000 -1.0000 4320984 1583797453.20 151.4759 60.0006 32.0000 1.9773 1.9777 418.2106 418.3184 0.0162 -1.0000 -1.0000 4321063 1583797453.30 151.4759 60.0006 32.0000 1.9774 1.9778 417.8268 417.9343 0.0162 -1.0000 -1.0000 4321297 1583797453.40 151.4759 60.0006 32.0000 1.9782 1.9786 417.4837 417.5919 0.0162 -1.0000 -1.0000 4321359 1583797453.50 151.4759 60.0006 32.0000 1.9785 1.9790 417.7479 417.8548 0.0161 -1.0000 -1.0000 4321406 1583797453.60 151.4759 60.0006 32.0000 1.9788 1.9792 417.9066 418.0133 0.0160 -1.0000 -1.0000 4321484 1583797453.70 151.4560 60.0006 32.0000 1.9780 1.9784 417.9435 418.0522 0.0164 -1.0000 -1.0000 4321547 1583797453.80 151.4560 60.0006 32.0000 1.9779 1.9783 418.1718 418.2814 0.0165 -1.0000 -1.0000 4321609 1583797453.90 151.4560 60.0006 32.0000 1.9773 1.9777 418.2677 418.3756 0.0161 -1.0000 -1.0000 4322000 1583797454.00 151.4786 60.0006 32.0000 1.9770 1.9774 417.8554 417.9632 0.0162 -1.0000 -1.0000 4322063 1583797454.10 151.5792 60.0006 32.0000 1.9788 1.9792 417.7782 417.8858 0.0162 -1.0000 -1.0000 4322125 1583797454.20 151.5792 60.0006 32.0000 1.9785 1.9789 417.6551 417.7635 0.0163 -1.0000 -1.0000 4322203 1583797454.30 151.5792 60.0006 32.0000 1.9778 1.9783 417.6861 417.7935 0.0162 -1.0000 -1.0000 4322266 1583797454.40 151.5792 60.0006 32.0000 1.9780 1.9784 417.6604 417.7692 0.0164 -1.0000 -1.0000 4322547 1583797454.50 151.5717 60.0005 32.0000 1.9783 1.9787 417.9115 418.0199 0.0162 -1.0000 -1.0000 4322610 1583797454.60 151.5164 60.0001 32.0000 1.9778 1.9782 418.1835 418.2920 0.0162 -1.0000 -1.0000 4322672 1583797454.70 151.5059 60.0001 32.0000 1.9773 1.9777 418.7076 418.8150 0.0161 -1.0000 -1.0000 4322750 1583797454.80 151.5059 60.0001 32.0000 1.9774 1.9779 419.5748 419.6829 0.0162 -1.0000 -1.0000 4322813 1583797454.90 151.5059 60.0001 32.0000 1.9769 1.9773 419.9495 420.0574 0.0161 -1.0000 -1.0000 4323000 1583797455.00 151.5059 60.0001 32.0000 1.9778 1.9782 420.2983 420.4067 0.0162 -1.0000 -1.0000 4323063 1583797455.10 151.5059 60.0001 32.0000 1.9778 1.9782 421.7413 421.8493 0.0161 -1.0000 -1.0000 4323140 1583797455.20 151.4466 60.0001 32.0000 1.9778 1.9782 425.0366 425.1469 0.0163 -1.0000 -1.0000 4323203 1583797455.30 151.3976 60.0001 32.0000 1.9777 1.9781 426.6164 426.7265 0.0162 -1.0000 -1.0000 4323266 1583797455.40 151.3976 60.0001 32.0000 1.9780 1.9784 426.2592 426.3678 0.0160 -1.0000 -1.0000 4323516 1583797455.50 151.3976 60.0001 32.0000 1.9776 1.9780 425.0735 425.1828 0.0162 -1.0000 -1.0000 4323563 1583797455.60 151.4047 60.0001 32.0000 1.9779 1.9784 422.7830 422.8922 0.0161 -1.0000 -1.0000 4323640 1583797455.70 151.4051 60.0001 32.0000 1.9779 1.9783 421.4319 421.5410 0.0163 -1.0000 -1.0000 4323703 1583797455.80 151.4051 60.0001 32.0000 1.9773 1.9777 421.5830 421.6915 0.0162 -1.0000 -1.0000 4323766 1583797455.90 151.4051 60.0001 32.0000 1.9778 1.9783 421.6247 421.7337 0.0162 -1.0000 -1.0000 4324016 1583797456.00 151.4051 60.0001 32.0000 1.9796 1.9800 421.1012 421.2105 0.0163 -1.0000 -1.0000 4324078 1583797456.10 151.4051 60.0001 32.0000 1.9795 1.9799 419.9131 420.0216 0.0163 -1.0000 -1.0000 4324140 1583797456.20 151.4051 60.0001 32.0000 1.9786 1.9790 419.0248 419.1335 0.0162 -1.0000 -1.0000 4324219 1583797456.30 151.4051 60.0001 32.0000 1.9787 1.9791 420.1302 420.2383 0.0162 -1.0000 -1.0000 4324281 1583797456.40 151.4051 60.0001 32.0000 1.9782 1.9786 423.3789 423.4884 0.0162 -1.0000 -1.0000 4324750 1583797456.50 151.5341 60.0001 32.0000 1.9778 1.9782 426.0088 426.1190 0.0163 -1.0000 -1.0000 4324828 1583797456.60 151.5341 60.0001 32.0000 1.9779 1.9783 424.9800 425.0894 0.0162 -1.0000 -1.0000 4324890 1583797456.70 151.5341 60.0001 32.0000 1.9772 1.9776 424.4214 424.5314 0.0163 -1.0000 -1.0000 4324969 1583797456.80 151.5886 60.0001 32.0000 1.9777 1.9781 423.5409 423.6506 0.0162 -1.0000 -1.0000 4325031 1583797456.90 151.5958 60.0001 32.0000 1.9777 1.9781 421.7071 421.8169 0.0163 -1.0000 -1.0000 4325094 1583797457.00 151.5958 60.0001 32.0000 1.9782 1.9786 421.4106 421.5193 0.0163 -1.0000 -1.0000 4325266 1583797457.10 151.5958 60.0001 32.0000 1.9787 1.9791 420.8877 420.9958 0.0161 -1.0000 -1.0000 4325344 1583797457.20 151.5958 60.0001 32.0000 1.9794 1.9798 420.4672 420.5761 0.0163 -1.0000 -1.0000 4325406 1583797457.30 151.5868 60.0001 32.0000 1.9783 1.9787 420.6016 420.7105 0.0162 -1.0000 -1.0000 4325484 1583797457.40 151.5008 60.0001 32.0000 1.9779 1.9783 422.3753 422.4837 0.0161 -1.0000 -1.0000 4325547 1583797457.50 151.5008 60.0001 32.0000 1.9774 1.9779 424.0797 424.1890 0.0162 -1.0000 -1.0000 4325735 1583797457.60 151.5008 60.0001 32.0000 1.9775 1.9779 424.1076 424.2167 0.0161 -1.0000 -1.0000 4325906 1583797457.70 151.5008 60.0001 32.0000 1.9776 1.9780 423.3745 423.4849 0.0163 -1.0000 -1.0000 4325969 1583797457.80 151.5008 60.0001 32.0000 1.9781 1.9785 423.1326 423.2418 0.0162 -1.0000 -1.0000 4326031 1583797457.90 151.4907 60.0001 32.0000 1.9787 1.9791 422.1994 422.3093 0.0164 -1.0000 -1.0000 4326110 1583797458.00 151.4907 60.0001 32.0000 1.9785 1.9789 420.7434 420.8516 0.0161 -1.0000 -1.0000 4326328 1583797458.10 151.4907 60.0001 32.0000 1.9788 1.9793 420.2508 420.3594 0.0162 -1.0000 -1.0000 4326390 1583797458.20 151.4907 60.0001 32.0000 1.9785 1.9790 420.0840 420.1919 0.0161 -1.0000 -1.0000 4326469 1583797458.30 151.4907 60.0001 32.0000 1.9782 1.9786 419.9001 420.0080 0.0162 -1.0000 -1.0000 4326531 1583797458.40 151.4907 60.0001 32.0000 1.9787 1.9791 420.2589 420.3678 0.0163 -1.0000 -1.0000 4326594 1583797458.50 151.5786 60.0001 32.0000 1.9785 1.9789 420.7813 420.8901 0.0162 -1.0000 -1.0000 4326734 1583797458.60 151.5786 60.0001 32.0000 1.9772 1.9776 420.2445 420.3535 0.0163 -1.0000 -1.0000 4326797 1583797458.70 151.5786 60.0001 32.0000 1.9773 1.9777 419.7366 419.8446 0.0161 -1.0000 -1.0000 4326860 1583797458.80 151.5786 60.0001 32.0000 1.9777 1.9781 419.9573 420.0660 0.0162 -1.0000 -1.0000 4327031 1583797458.90 151.5786 60.0001 32.0000 1.9773 1.9777 421.1734 421.2822 0.0162 -1.0000 -1.0000 4327094 1583797459.00 151.5509 60.0001 32.0000 1.9779 1.9783 422.7822 422.8921 0.0164 -1.0000 -1.0000 4327344 1583797459.10 151.5388 60.0001 32.0000 1.9772 1.9776 421.9135 422.0222 0.0161 -1.0000 -1.0000 4327422 1583797459.20 151.5388 60.0001 32.0000 1.9782 1.9787 419.7300 419.8381 0.0162 -1.0000 -1.0000 4327484 1583797459.30 151.5388 60.0001 32.0000 1.9777 1.9781 418.9061 419.0142 0.0162 -1.0000 -1.0000 4327547 1583797459.40 151.5388 60.0001 32.0000 1.9776 1.9780 419.2102 419.3190 0.0162 -1.0000 -1.0000 4327610 1583797459.50 151.5388 60.0001 32.0000 1.9771 1.9775 419.6096 419.7172 0.0161 -1.0000 -1.0000 4327797 1583797459.60 151.4899 59.9994 32.0000 1.9776 1.9780 419.5410 419.6492 0.0162 -1.0000 -1.0000 4327859 1583797459.70 151.4899 59.9994 32.0000 1.9776 1.9781 420.5240 420.6319 0.0161 -1.0000 -1.0000 4327922 1583797459.80 151.4899 59.9994 32.0000 1.9774 1.9779 421.8449 421.9544 0.0163 -1.0000 -1.0000 4327984 1583797459.90 151.4899 59.9994 32.0000 1.9776 1.9780 422.0923 422.2007 0.0161 -1.0000 -1.0000 4328063 1583797460.00 151.4899 59.9994 32.0000 1.9770 1.9774 420.9819 421.0914 0.0162 -1.0000 -1.0000 4328125 1583797460.10 151.4899 59.9994 32.0000 1.9780 1.9784 422.1288 422.2376 0.0162 -1.0000 -1.0000 4328500 1583797460.20 151.4606 59.9994 32.0000 1.9784 1.9788 422.4142 422.5235 0.0162 -1.0000 -1.0000 4328578 1583797460.30 151.4606 59.9994 32.0000 1.9777 1.9781 420.6724 420.7816 0.0163 -1.0000 -1.0000 4328640 1583797460.40 151.4606 59.9994 32.0000 1.9768 1.9772 419.3823 419.4909 0.0163 -1.0000 -1.0000 4328703 1583797460.50 151.4606 59.9994 32.0000 1.9778 1.9782 420.6780 420.7849 0.0160 -1.0000 -1.0000 4328766 1583797460.60 151.4606 59.9994 32.0000 1.9781 1.9785 422.6247 422.7335 0.0161 -1.0000 -1.0000 4329000 1583797460.70 151.4703 59.9994 32.0000 1.9778 1.9782 423.9445 424.0533 0.0161 -1.0000 -1.0000 4329063 1583797460.80 151.4744 59.9994 32.0000 1.9779 1.9783 425.1243 425.2340 0.0162 -1.0000 -1.0000 4329140 1583797460.90 151.4744 59.9994 32.0000 1.9780 1.9784 425.8917 426.0016 0.0162 -1.0000 -1.0000 4329203 1583797461.00 151.4744 59.9994 32.0000 1.9782 1.9786 426.9422 427.0527 0.0162 -1.0000 -1.0000 4329266 1583797461.10 151.4744 59.9994 32.0000 1.9786 1.9790 427.6670 427.7770 0.0162 -1.0000 -1.0000 4329766 1583797461.20 151.4744 59.9994 32.0000 1.9778 1.9782 427.4822 427.5925 0.0162 -1.0000 -1.0000 4329828 1583797461.30 151.4837 59.9994 32.0000 1.9775 1.9779 425.7666 425.8759 0.0161 -1.0000 -1.0000 4329906 1583797461.40 151.5989 59.9994 32.0000 1.9778 1.9783 423.4746 423.5843 0.0163 -1.0000 -1.0000 4329969 1583797461.50 151.5989 59.9994 32.0000 1.9776 1.9780 421.4440 421.5535 0.0162 -1.0000 -1.0000 4330031 1583797461.60 151.5989 59.9994 32.0000 1.9774 1.9778 420.5980 420.7064 0.0162 -1.0000 -1.0000 4330094 1583797461.70 151.5989 59.9994 32.0000 1.9777 1.9781 422.9428 423.0518 0.0162 -1.0000 -1.0000 4330156 1583797461.80 151.5989 59.9994 32.0000 1.9780 1.9784 425.4790 425.5890 0.0162 -1.0000 -1.0000 4330219 1583797461.90 151.5950 59.9994 32.0000 1.9782 1.9787 425.5940 425.7040 0.0162 -1.0000 -1.0000 4330297 1583797462.00 151.5076 59.9994 32.0000 1.9781 1.9785 426.0653 426.1749 0.0162 -1.0000 -1.0000 4330360 1583797462.10 151.5076 59.9994 32.0000 1.9774 1.9778 426.9291 427.0399 0.0163 -1.0000 -1.0000 4330484 1583797462.20 151.5076 59.9994 32.0000 1.9783 1.9787 426.3547 426.4648 0.0162 -1.0000 -1.0000 4330563 1583797462.30 151.5076 59.9994 32.0000 1.9774 1.9778 423.7157 423.8252 0.0162 -1.0000 -1.0000 4330640 1583797462.40 151.4733 59.9994 32.0000 1.9780 1.9784 421.3463 421.4545 0.0161 -1.0000 -1.0000 4330703 1583797462.50 151.4678 59.9994 32.0000 1.9778 1.9782 420.3848 420.4934 0.0162 -1.0000 -1.0000 4330765 1583797462.60 151.4678 59.9994 32.0000 1.9785 1.9789 419.8705 419.9791 0.0163 -1.0000 -1.0000 4331250 1583797462.70 151.4678 59.9994 32.0000 1.9786 1.9790 419.8631 419.9717 0.0162 -1.0000 -1.0000 4331313 1583797462.80 151.4678 59.9994 32.0000 1.9789 1.9793 420.4623 420.5709 0.0163 -1.0000 -1.0000 4331375 1583797462.90 151.4678 59.9994 32.0000 1.9796 1.9800 421.4328 421.5426 0.0163 -1.0000 -1.0000 4331437 1583797463.00 151.4999 59.9994 32.0000 1.9793 1.9798 421.8768 421.9858 0.0162 -1.0000 -1.0000 4331500 1583797463.10 151.5177 59.9994 32.0000 1.9786 1.9790 421.3095 421.4182 0.0162 -1.0000 -1.0000 4331578 1583797463.20 151.5177 59.9994 32.0000 1.9777 1.9781 420.2452 420.3536 0.0162 -1.0000 -1.0000 4331640 1583797463.30 151.5177 59.9994 32.0000 1.9782 1.9786 421.1769 421.2863 0.0163 -1.0000 -1.0000 4331719 1583797463.40 151.5177 59.9994 32.0000 1.9782 1.9786 426.5414 426.6504 0.0161 -1.0000 -1.0000 4331781 1583797463.50 151.5177 59.9994 32.0000 1.9791 1.9795 430.8441 430.9558 0.0163 -1.0000 -1.0000 4331844 1583797463.60 151.5964 59.9994 32.0000 1.9782 1.9786 432.2611 432.3726 0.0161 -1.0000 -1.0000 4331906 1583797463.70 151.5964 59.9994 32.0000 1.9788 1.9792 431.4008 431.5119 0.0161 -1.0000 -1.0000 4331969 1583797463.80 151.5964 59.9994 32.0000 1.9780 1.9785 430.4889 430.5992 0.0161 -1.0000 -1.0000 4332031 1583797463.90 151.5964 59.9994 32.0000 1.9782 1.9786 430.3544 430.4658 0.0163 -1.0000 -1.0000 4332110 1583797464.00 151.5964 59.9994 32.0000 1.9773 1.9777 429.4251 429.5352 0.0161 -1.0000 -1.0000 4332172 1583797464.10 151.5964 59.9994 32.0000 1.9776 1.9780 428.1028 428.2132 0.0162 -1.0000 -1.0000 4332234 1583797464.20 151.5319 59.9994 32.0000 1.9775 1.9779 427.1588 427.2692 0.0162 -1.0000 -1.0000 4332469 1583797464.30 151.5319 59.9994 32.0000 1.9772 1.9776 427.9589 428.0689 0.0161 -1.0000 -1.0000 4332531 1583797464.40 151.5319 59.9994 32.0000 1.9774 1.9778 428.3963 428.5064 0.0162 -1.0000 -1.0000 4332594 1583797464.50 151.5319 59.9994 32.0000 1.9773 1.9778 427.6677 427.7786 0.0163 -1.0000 -1.0000 4332672 1583797464.60 151.5319 59.9994 32.0000 1.9774 1.9778 426.8925 427.0029 0.0162 -1.0000 -1.0000 4332734 1583797464.70 151.5319 59.9994 32.0000 1.9780 1.9785 427.1738 427.2846 0.0163 -1.0000 -1.0000 4333281 1583797464.80 151.4372 59.9991 32.0000 1.9780 1.9785 428.1274 428.2374 0.0161 -1.0000 -1.0000 4333344 1583797464.90 151.4372 59.9991 32.0000 1.9774 1.9779 429.6025 429.7127 0.0161 -1.0000 -1.0000 4333406 1583797465.00 151.4372 59.9991 32.0000 1.9774 1.9778 432.1968 432.3071 0.0160 -1.0000 -1.0000 4333469 1583797465.10 151.4372 59.9991 32.0000 1.9776 1.9780 434.2168 434.3292 0.0162 -1.0000 -1.0000 4333547 1583797465.20 151.4372 59.9991 32.0000 1.9778 1.9783 434.2462 434.3584 0.0162 -1.0000 -1.0000 4333609 1583797465.30 151.4656 59.9991 32.0000 1.9773 1.9778 434.0060 434.1174 0.0161 -1.0000 -1.0000 4333687 1583797465.40 151.5075 59.9991 32.0000 1.9778 1.9782 435.5165 435.6291 0.0162 -1.0000 -1.0000 4333750 1583797465.50 151.5075 59.9991 32.0000 1.9783 1.9787 434.8314 434.9428 0.0161 -1.0000 -1.0000 4333813 1583797465.60 151.5075 59.9991 32.0000 1.9777 1.9781 432.7521 432.8632 0.0162 -1.0000 -1.0000 4333875 1583797465.70 151.5075 59.9991 32.0000 1.9772 1.9776 431.5206 431.6315 0.0162 -1.0000 -1.0000 4334000 1583797465.80 151.5075 59.9991 32.0000 1.9775 1.9779 430.8538 430.9654 0.0162 -1.0000 -1.0000 4334063 1583797465.90 151.5075 59.9991 32.0000 1.9775 1.9779 431.0630 431.1736 0.0161 -1.0000 -1.0000 4334140 1583797466.00 151.5824 59.9991 32.0000 1.9773 1.9777 429.8125 429.9250 0.0164 -1.0000 -1.0000 4334203 1583797466.10 151.5824 59.9991 32.0000 1.9773 1.9777 427.8771 427.9870 0.0160 -1.0000 -1.0000 4334266 1583797466.20 151.5824 59.9991 32.0000 1.9779 1.9783 426.7571 426.8662 0.0161 -1.0000 -1.0000 4334578 1583797466.30 151.5824 59.9991 32.0000 1.9785 1.9789 427.1214 427.2315 0.0162 -1.0000 -1.0000 4334640 1583797466.40 151.5824 59.9991 32.0000 1.9784 1.9789 427.7161 427.8263 0.0162 -1.0000 -1.0000 4334703 1583797466.50 151.5824 59.9991 32.0000 1.9777 1.9781 429.7545 429.8656 0.0162 -1.0000 -1.0000 4334781 1583797466.60 151.5824 59.9991 32.0000 1.9778 1.9782 430.3995 430.5094 0.0161 -1.0000 -1.0000 4334844 1583797466.70 151.5824 59.9991 32.0000 1.9773 1.9777 426.3336 426.4433 0.0161 -1.0000 -1.0000 4335031 1583797466.80 151.5824 59.9991 32.0000 1.9767 1.9771 423.8531 423.9624 0.0162 -1.0000 -1.0000 4335110 1583797466.90 151.5824 59.9991 32.0000 1.9770 1.9775 427.1446 427.2549 0.0162 -1.0000 -1.0000 4335172 1583797467.00 151.5824 59.9991 32.0000 1.9768 1.9772 430.0771 430.1878 0.0162 -1.0000 -1.0000 4335234 1583797467.10 151.4432 59.9991 32.0000 1.9781 1.9785 431.6204 431.7306 0.0160 -1.0000 -1.0000 4335313 1583797467.20 151.4432 59.9991 32.0000 1.9784 1.9788 430.9407 431.0516 0.0161 -1.0000 -1.0000 4336281 1583797467.30 151.4432 59.9991 32.0000 1.9785 1.9789 428.6071 428.7161 0.0159 -1.0000 -1.0000 4336360 1583797467.40 151.4432 59.9991 32.0000 1.9782 1.9786 424.1414 424.2498 0.0161 -1.0000 -1.0000 4336422 1583797467.50 151.4507 59.9991 32.0000 1.9782 1.9786 423.6768 423.7857 0.0161 -1.0000 -1.0000 4336484 1583797467.60 151.4883 59.9991 32.0000 1.9775 1.9779 424.9713 425.0804 0.0162 -1.0000 -1.0000 4336563 1583797467.70 151.4883 59.9991 32.0000 1.9782 1.9786 426.3288 426.4381 0.0161 -1.0000 -1.0000 4336625 1583797467.80 151.4883 59.9991 32.0000 1.9778 1.9782 427.8823 427.9925 0.0162 -1.0000 -1.0000 4336687 1583797467.90 151.4883 59.9991 32.0000 1.9789 1.9793 425.8078 425.9175 0.0162 -1.0000 -1.0000 4336766 1583797468.00 151.4883 59.9991 32.0000 1.9788 1.9792 423.6914 423.8010 0.0162 -1.0000 -1.0000 4336828 1583797468.10 151.5168 59.9991 32.0000 1.9785 1.9790 422.7514 422.8600 0.0161 -1.0000 -1.0000 4336890 1583797468.20 151.5577 59.9991 32.0000 1.9788 1.9793 421.4797 421.5878 0.0161 -1.0000 -1.0000 4336969 1583797468.30 151.5577 59.9991 32.0000 1.9781 1.9785 420.6762 420.7846 0.0162 -1.0000 -1.0000 4337078 1583797468.40 151.5577 59.9991 32.0000 1.9780 1.9784 421.2487 421.3574 0.0162 -1.0000 -1.0000 4337140 1583797468.50 151.5577 59.9991 32.0000 1.9779 1.9783 421.7450 421.8533 0.0161 -1.0000 -1.0000 4337203 1583797468.60 151.5577 59.9991 32.0000 1.9775 1.9779 421.5467 421.6551 0.0162 -1.0000 -1.0000 4337281 1583797468.70 151.4954 59.9991 32.0000 1.9768 1.9772 421.3747 421.4834 0.0161 -1.0000 -1.0000 4337344 1583797468.80 151.4954 59.9991 32.0000 1.9775 1.9779 421.7289 421.8370 0.0161 -1.0000 -1.0000 4337422 1583797468.90 151.4954 59.9991 32.0000 1.9769 1.9773 422.0456 422.1537 0.0161 -1.0000 -1.0000 4337469 1583797469.00 151.4954 59.9991 32.0000 1.9776 1.9780 420.7484 420.8569 0.0163 -1.0000 -1.0000 4337547 1583797469.10 151.4954 59.9991 32.0000 1.9775 1.9780 419.5928 419.7012 0.0162 -1.0000 -1.0000 4337625 1583797469.20 151.4954 59.9991 32.0000 1.9782 1.9787 419.6668 419.7746 0.0160 -1.0000 -1.0000 4337687 1583797469.30 151.4898 59.9990 32.0000 1.9781 1.9785 420.1039 420.2118 0.0161 -1.0000 -1.0000 4337750 1583797469.40 151.4600 59.9990 32.0000 1.9782 1.9786 420.3347 420.4438 0.0163 -1.0000 -1.0000 4337813 1583797469.50 151.4600 59.9990 32.0000 1.9776 1.9780 420.0522 420.1600 0.0161 -1.0000 -1.0000 4337875 1583797469.60 151.4600 59.9990 32.0000 1.9780 1.9784 419.6247 419.7328 0.0162 -1.0000 -1.0000 4337953 1583797469.70 151.4600 59.9990 32.0000 1.9784 1.9788 419.2531 419.3613 0.0162 -1.0000 -1.0000 4338016 1583797469.80 151.4600 59.9990 32.0000 1.9771 1.9775 419.2408 419.3484 0.0161 -1.0000 -1.0000 4338078 1583797469.90 151.4600 59.9990 32.0000 1.9776 1.9780 420.0756 420.1849 0.0164 -1.0000 -1.0000 4338156 1583797470.00 151.4600 59.9990 32.0000 1.9780 1.9785 421.5124 421.6212 0.0161 -1.0000 -1.0000 4338219 1583797470.10 151.4600 59.9990 32.0000 1.9789 1.9793 422.1944 422.3023 0.0161 -1.0000 -1.0000 4338281 1583797470.20 151.4600 59.9990 32.0000 1.9783 1.9787 421.2889 421.3969 0.0160 -1.0000 -1.0000 4338344 1583797470.30 151.4600 59.9990 32.0000 1.9782 1.9786 420.5529 420.6599 0.0160 -1.0000 -1.0000 4338937 1583797470.40 151.5437 59.9990 32.0000 1.9780 1.9784 420.5172 420.6247 0.0161 -1.0000 -1.0000 4339000 1583797470.50 151.5437 59.9990 32.0000 1.9778 1.9782 420.0594 420.1670 0.0161 -1.0000 -1.0000 4339078 1583797470.60 151.5437 59.9990 32.0000 1.9777 1.9781 420.0747 420.1834 0.0162 -1.0000 -1.0000 4339140 1583797470.70 151.5437 59.9990 32.0000 1.9778 1.9782 420.7360 420.8446 0.0162 -1.0000 -1.0000 4339203 1583797470.80 151.5437 59.9990 32.0000 1.9783 1.9787 422.6227 422.7313 0.0161 -1.0000 -1.0000 4339281 1583797470.90 151.5446 59.9990 32.0000 1.9781 1.9785 424.3187 424.4280 0.0161 -1.0000 -1.0000 4339344 1583797471.00 151.5446 59.9990 32.0000 1.9785 1.9789 423.7913 423.9001 0.0162 -1.0000 -1.0000 4339406 1583797471.10 151.5446 59.9990 32.0000 1.9787 1.9791 422.6818 422.7898 0.0161 -1.0000 -1.0000 4339469 1583797471.20 151.5446 59.9990 32.0000 1.9780 1.9784 422.2037 422.3124 0.0162 -1.0000 -1.0000 4339531 1583797471.30 151.5446 59.9990 32.0000 1.9780 1.9785 422.5533 422.6617 0.0160 -1.0000 -1.0000 4339610 1583797471.40 151.5341 59.9990 32.0000 1.9780 1.9784 422.9641 423.0730 0.0162 -1.0000 -1.0000 4339672 1583797471.50 151.5026 59.9990 32.0000 1.9780 1.9784 422.7883 422.8979 0.0163 -1.0000 -1.0000 4339734 1583797471.60 151.5026 59.9990 32.0000 1.9782 1.9786 421.9725 422.0826 0.0164 -1.0000 -1.0000 4339813 1583797471.70 151.5026 59.9990 32.0000 1.9778 1.9783 422.1269 422.2359 0.0161 -1.0000 -1.0000 4339875 1583797471.80 151.5026 59.9990 32.0000 1.9784 1.9788 423.0183 423.1264 0.0160 -1.0000 -1.0000 4339937 1583797471.90 151.5026 59.9990 32.0000 1.9786 1.9790 424.2414 424.3498 0.0161 -1.0000 -1.0000 4340016 1583797472.00 151.5026 59.9990 32.0000 1.9791 1.9795 426.8151 426.9248 0.0161 -1.0000 -1.0000 4340078 1583797472.10 151.5026 59.9990 32.0000 1.9790 1.9794 427.6874 427.7976 0.0162 -1.0000 -1.0000 4340140 1583797472.20 151.5026 59.9990 32.0000 1.9783 1.9787 426.3887 426.4982 0.0161 -1.0000 -1.0000 4340219 1583797472.30 151.5026 59.9990 32.0000 1.9785 1.9789 424.2818 424.3910 0.0162 -1.0000 -1.0000 4340281 1583797472.40 151.5026 59.9990 32.0000 1.9774 1.9779 423.6839 423.7933 0.0162 -1.0000 -1.0000 4340500 1583797472.50 151.5026 59.9990 32.0000 1.9775 1.9779 425.3356 425.4456 0.0163 -1.0000 -1.0000 4340578 1583797472.60 151.5344 59.9990 32.0000 1.9784 1.9788 429.3054 429.4149 0.0160 -1.0000 -1.0000 4340640 1583797472.70 151.5990 59.9990 32.0000 1.9783 1.9788 430.8393 430.9492 0.0160 -1.0000 -1.0000 4340703 1583797472.80 151.5990 59.9990 32.0000 1.9789 1.9793 430.9330 431.0436 0.0162 -1.0000 -1.0000 4340781 1583797472.90 151.5990 59.9990 32.0000 1.9791 1.9795 430.5452 430.6558 0.0161 -1.0000 -1.0000 4341110 1583797473.00 151.5990 59.9990 32.0000 1.9787 1.9791 429.2715 429.3819 0.0161 -1.0000 -1.0000 4341172 1583797473.10 151.5990 59.9990 32.0000 1.9781 1.9785 429.8800 429.9906 0.0162 -1.0000 -1.0000 4341234 1583797473.20 151.6481 59.9990 32.0000 1.9778 1.9783 430.3437 430.4555 0.0163 -1.0000 -1.0000 4341297 1583797473.30 151.6481 59.9990 32.0000 1.9780 1.9784 428.9146 429.0253 0.0162 -1.0000 -1.0000 4341375 1583797473.40 151.6481 59.9990 32.0000 1.9784 1.9788 427.9179 428.0287 0.0163 -1.0000 -1.0000 4341781 1583797473.50 151.6481 59.9990 32.0000 1.9793 1.9798 427.6458 427.7555 0.0161 -1.0000 -1.0000 4341844 1583797473.60 151.6481 59.9990 32.0000 1.9796 1.9800 427.6769 427.7865 0.0161 -1.0000 -1.0000 4341906 1583797473.70 151.5368 59.9990 32.0000 1.9788 1.9793 427.5267 427.6368 0.0162 -1.0000 -1.0000 4341969 1583797473.80 151.5204 59.9990 32.0000 1.9786 1.9790 427.6993 427.8090 0.0161 -1.0000 -1.0000 4342031 1583797473.90 151.5204 59.9990 32.0000 1.9782 1.9786 428.2096 428.3200 0.0161 -1.0000 -1.0000 4342328 1583797474.00 151.5204 59.9990 32.0000 1.9776 1.9780 428.3172 428.4273 0.0161 -1.0000 -1.0000 4342390 1583797474.10 151.5204 59.9990 32.0000 1.9778 1.9782 428.3583 428.4681 0.0161 -1.0000 -1.0000 4342453 1583797474.20 151.5201 59.9990 32.0000 1.9783 1.9787 428.2664 428.3766 0.0162 -1.0000 -1.0000 4342516 1583797474.30 151.4682 59.9990 32.0000 1.9788 1.9792 428.1384 428.2489 0.0162 -1.0000 -1.0000 4342578 1583797474.40 151.4682 59.9990 32.0000 1.9788 1.9792 428.4334 428.5433 0.0161 -1.0000 -1.0000 4342844 1583797474.50 151.4682 59.9990 32.0000 1.9788 1.9792 427.5480 427.6580 0.0162 -1.0000 -1.0000 4342906 1583797474.60 151.4682 59.9990 32.0000 1.9778 1.9782 425.1273 425.2369 0.0162 -1.0000 -1.0000 4342969 1583797474.70 151.4682 59.9990 32.0000 1.9784 1.9788 424.6171 424.7266 0.0162 -1.0000 -1.0000 4343031 1583797474.80 151.5254 59.9995 32.0000 1.9772 1.9776 423.7900 423.8995 0.0162 -1.0000 -1.0000 4343110 1583797474.90 151.5284 59.9995 32.0000 1.9776 1.9781 421.6151 421.7234 0.0161 -1.0000 -1.0000 4343734 1583797475.00 151.5284 59.9995 32.0000 1.9776 1.9780 419.2851 419.3933 0.0162 -1.0000 -1.0000 4343797 1583797475.10 151.5284 59.9995 32.0000 1.9781 1.9785 419.4589 419.5670 0.0162 -1.0000 -1.0000 4343875 1583797475.20 151.5284 59.9995 32.0000 1.9785 1.9790 420.4835 420.5920 0.0162 -1.0000 -1.0000 4343937 1583797475.30 151.5284 59.9995 32.0000 1.9786 1.9791 421.4428 421.5524 0.0163 -1.0000 -1.0000 4344000 1583797475.40 151.5712 59.9995 32.0000 1.9784 1.9788 421.4955 421.6046 0.0162 -1.0000 -1.0000 4344063 1583797475.50 151.5712 59.9995 32.0000 1.9777 1.9781 420.9411 421.0500 0.0162 -1.0000 -1.0000 4344125 1583797475.60 151.5712 59.9995 32.0000 1.9774 1.9778 420.4555 420.5644 0.0162 -1.0000 -1.0000 4344203 1583797475.70 151.5712 59.9995 32.0000 1.9767 1.9771 420.9507 421.0587 0.0161 -1.0000 -1.0000 4344266 1583797475.80 151.5712 59.9995 32.0000 1.9775 1.9779 423.2623 423.3717 0.0163 -1.0000 -1.0000 4344328 1583797475.90 151.5302 59.9995 32.0000 1.9776 1.9780 426.0038 426.1136 0.0162 -1.0000 -1.0000 4344406 1583797476.00 151.4061 59.9995 32.0000 1.9779 1.9783 428.3614 428.4714 0.0161 -1.0000 -1.0000 4344484 1583797476.10 151.4061 59.9995 32.0000 1.9782 1.9786 429.3565 429.4667 0.0161 -1.0000 -1.0000 4344547 1583797476.20 151.4061 59.9995 32.0000 1.9782 1.9786 430.8618 430.9726 0.0161 -1.0000 -1.0000 4344625 1583797476.30 151.4061 59.9995 32.0000 1.9777 1.9781 432.1669 432.2774 0.0161 -1.0000 -1.0000 4344687 1583797476.40 151.4061 59.9995 32.0000 1.9775 1.9779 432.7248 432.8356 0.0161 -1.0000 -1.0000 4344750 1583797476.50 151.4381 59.9995 32.0000 1.9776 1.9780 432.6884 432.7991 0.0161 -1.0000 -1.0000 4344828 1583797476.60 151.5323 59.9995 32.0000 1.9773 1.9777 432.0538 432.1643 0.0160 -1.0000 -1.0000 4344890 1583797476.70 151.5323 59.9995 32.0000 1.9774 1.9779 431.9414 432.0530 0.0162 -1.0000 -1.0000 4344953 1583797476.80 151.5323 59.9995 32.0000 1.9778 1.9782 432.6814 432.7934 0.0162 -1.0000 -1.0000 4345016 1583797476.90 151.5323 59.9995 32.0000 1.9782 1.9787 432.5997 432.7109 0.0162 -1.0000 -1.0000 4345078 1583797477.00 151.5323 59.9995 32.0000 1.9782 1.9787 431.5715 431.6824 0.0161 -1.0000 -1.0000 4345266 1583797477.10 151.5323 59.9995 32.0000 1.9781 1.9786 430.8368 430.9477 0.0161 -1.0000 -1.0000 4345344 1583797477.20 151.5323 59.9995 32.0000 1.9782 1.9786 430.8183 430.9287 0.0161 -1.0000 -1.0000 4345406 1583797477.30 151.5323 59.9995 32.0000 1.9773 1.9777 430.8659 430.9760 0.0160 -1.0000 -1.0000 4345484 1583797477.40 151.5323 59.9995 32.0000 1.9779 1.9783 428.2622 428.3719 0.0161 -1.0000 -1.0000 4345547 1583797477.50 151.5323 59.9995 32.0000 1.9772 1.9776 426.2289 426.3386 0.0162 -1.0000 -1.0000 4346390 1583797477.60 151.5550 59.9995 32.0000 1.9773 1.9778 426.3595 426.4684 0.0161 -1.0000 -1.0000 4346469 1583797477.70 151.5749 59.9995 32.0000 1.9780 1.9784 426.8408 426.9507 0.0161 -1.0000 -1.0000 4346531 1583797477.80 151.5749 59.9995 32.0000 1.9777 1.9782 426.2546 426.3647 0.0163 -1.0000 -1.0000 4346594 1583797477.90 151.5749 59.9995 32.0000 1.9779 1.9783 425.0727 425.1823 0.0162 -1.0000 -1.0000 4346672 1583797478.00 151.5749 59.9995 32.0000 1.9780 1.9784 425.2764 425.3862 0.0162 -1.0000 -1.0000 4346734 1583797478.10 151.5749 59.9995 32.0000 1.9780 1.9784 425.9707 426.0811 0.0163 -1.0000 -1.0000 4346797 1583797478.20 151.4652 59.9995 32.0000 1.9778 1.9782 427.0980 427.2076 0.0161 -1.0000 -1.0000 4346875 1583797478.30 151.4652 59.9995 32.0000 1.9776 1.9780 427.6964 427.8062 0.0161 -1.0000 -1.0000 4346937 1583797478.40 151.4652 59.9995 32.0000 1.9777 1.9781 427.8986 428.0082 0.0161 -1.0000 -1.0000 4347000 1583797478.50 151.4652 59.9995 32.0000 1.9773 1.9777 428.2743 428.3840 0.0161 -1.0000 -1.0000 4347078 1583797478.60 151.4652 59.9995 32.0000 1.9783 1.9787 428.4037 428.5144 0.0162 -1.0000 -1.0000 4347140 1583797478.70 151.4652 59.9995 32.0000 1.9774 1.9779 426.3767 426.4859 0.0161 -1.0000 -1.0000 4347203 1583797478.80 151.5475 59.9995 32.0000 1.9786 1.9790 426.4505 426.5603 0.0162 -1.0000 -1.0000 4347266 1583797478.90 151.5531 59.9995 32.0000 1.9792 1.9796 427.5007 427.6116 0.0163 -1.0000 -1.0000 4347328 1583797479.00 151.5531 59.9995 32.0000 1.9784 1.9788 427.4649 427.5757 0.0163 -1.0000 -1.0000 4347390 1583797479.10 151.5531 59.9995 32.0000 1.9772 1.9776 426.3542 426.4644 0.0162 -1.0000 -1.0000 4347469 1583797479.20 151.5531 59.9995 32.0000 1.9773 1.9777 424.8292 424.9384 0.0161 -1.0000 -1.0000 4347531 1583797479.30 151.5531 59.9995 32.0000 1.9775 1.9779 425.6918 425.8013 0.0162 -1.0000 -1.0000 4347610 1583797479.40 151.5531 59.9995 32.0000 1.9779 1.9783 428.1042 428.2144 0.0161 -1.0000 -1.0000 4347672 1583797479.50 151.5531 59.9995 32.0000 1.9784 1.9788 429.5204 429.6307 0.0161 -1.0000 -1.0000 4347750 1583797479.60 151.5531 59.9995 32.0000 1.9785 1.9789 430.4652 430.5768 0.0163 -1.0000 -1.0000 4347828 1583797479.70 151.5531 59.9995 32.0000 1.9789 1.9793 431.3646 431.4754 0.0161 -1.0000 -1.0000 4347890 1583797479.80 151.5531 59.9995 32.0000 1.9787 1.9791 429.9451 430.0555 0.0161 -1.0000 -1.0000 4347953 1583797479.90 151.6107 59.9992 32.0000 1.9787 1.9791 427.9445 428.0547 0.0162 -1.0000 -1.0000 4348031 1583797480.00 151.6280 59.9991 32.0000 1.9789 1.9794 429.4901 429.6008 0.0161 -1.0000 -1.0000 4348078 1583797480.10 151.6280 59.9991 32.0000 1.9784 1.9788 432.5940 432.7045 0.0160 -1.0000 -1.0000 4348812 1583797480.20 151.6280 59.9991 32.0000 1.9775 1.9779 434.7051 434.8172 0.0162 -1.0000 -1.0000 4348890 1583797480.30 151.6280 59.9991 32.0000 1.9781 1.9785 437.7168 437.8281 0.0160 -1.0000 -1.0000 4348953 1583797480.40 151.6280 59.9991 32.0000 1.9782 1.9787 439.3840 439.4968 0.0161 -1.0000 -1.0000 4349016 1583797480.50 151.5521 59.9991 32.0000 1.9789 1.9793 439.6446 439.7573 0.0161 -1.0000 -1.0000 4349078 1583797480.60 151.5521 59.9991 32.0000 1.9782 1.9787 438.5165 438.6304 0.0162 -1.0000 -1.0000 4349140 1583797480.70 151.5521 59.9991 32.0000 1.9788 1.9792 437.4188 437.5312 0.0161 -1.0000 -1.0000 4349203 1583797480.80 151.5521 59.9991 32.0000 1.9776 1.9780 436.8857 436.9980 0.0161 -1.0000 -1.0000 4349281 1583797480.90 151.5521 59.9991 32.0000 1.9772 1.9777 436.4920 436.6044 0.0162 -1.0000 -1.0000 4349344 1583797481.00 151.4734 59.9991 32.0000 1.9770 1.9775 438.0807 438.1933 0.0161 -1.0000 -1.0000 4349406 1583797481.10 151.4734 59.9991 32.0000 1.9776 1.9781 441.5972 441.7117 0.0163 -1.0000 -1.0000 4349484 1583797481.20 151.4734 59.9991 32.0000 1.9776 1.9781 442.4246 442.5395 0.0162 -1.0000 -1.0000 4349547 1583797481.30 151.4734 59.9991 32.0000 1.9787 1.9792 442.7925 442.9062 0.0161 -1.0000 -1.0000 4349640 1583797481.40 151.4734 59.9991 32.0000 1.9788 1.9792 443.3459 443.4604 0.0162 -1.0000 -1.0000 4349703 1583797481.50 151.5333 59.9991 32.0000 1.9786 1.9790 440.4686 440.5809 0.0161 -1.0000 -1.0000 4349766 1583797481.60 151.5932 59.9991 32.0000 1.9779 1.9783 436.6681 436.7808 0.0162 -1.0000 -1.0000 4349844 1583797481.70 151.5932 59.9991 32.0000 1.9774 1.9778 436.4500 436.5625 0.0162 -1.0000 -1.0000 4349906 1583797481.80 151.5932 59.9991 32.0000 1.9772 1.9776 437.4422 437.5555 0.0162 -1.0000 -1.0000 4349969 1583797481.90 151.5932 59.9991 32.0000 1.9776 1.9780 436.2513 436.3637 0.0162 -1.0000 -1.0000 4350031 1583797482.00 151.5932 59.9991 32.0000 1.9781 1.9785 433.9963 434.1074 0.0161 -1.0000 -1.0000 4350094 1583797482.10 151.5932 59.9991 32.0000 1.9776 1.9781 431.2835 431.3948 0.0162 -1.0000 -1.0000 4350156 1583797482.20 151.5932 59.9991 32.0000 1.9779 1.9783 430.6451 430.7562 0.0162 -1.0000 -1.0000 4350297 1583797482.30 151.5932 59.9991 32.0000 1.9782 1.9786 431.0879 431.1992 0.0162 -1.0000 -1.0000 4350359 1583797482.40 151.5932 59.9991 32.0000 1.9780 1.9785 431.0687 431.1793 0.0161 -1.0000 -1.0000 4350422 1583797482.50 151.5932 59.9991 32.0000 1.9768 1.9773 430.4243 430.5344 0.0160 -1.0000 -1.0000 4350500 1583797482.60 151.5932 59.9991 32.0000 1.9776 1.9781 430.5489 430.6599 0.0162 -1.0000 -1.0000 4350563 1583797482.70 151.5443 59.9991 32.0000 1.9779 1.9783 429.5605 429.6705 0.0161 -1.0000 -1.0000 4350797 1583797482.80 151.5085 59.9991 32.0000 1.9781 1.9785 426.4620 426.5722 0.0162 -1.0000 -1.0000 4350875 1583797482.90 151.5085 59.9991 32.0000 1.9777 1.9781 424.6092 424.7178 0.0161 -1.0000 -1.0000 4350937 1583797483.00 151.5085 59.9991 32.0000 1.9778 1.9782 423.6761 423.7859 0.0162 -1.0000 -1.0000 4351000 1583797483.10 151.5085 59.9991 32.0000 1.9788 1.9792 420.7683 420.8768 0.0162 -1.0000 -1.0000 4351063 1583797483.20 151.5085 59.9991 32.0000 1.9789 1.9793 422.6767 422.7856 0.0162 -1.0000 -1.0000 4351313 1583797483.30 151.5085 59.9991 32.0000 1.9781 1.9785 429.0143 429.1250 0.0162 -1.0000 -1.0000 4351375 1583797483.40 151.4803 59.9991 32.0000 1.9782 1.9787 431.1440 431.2549 0.0161 -1.0000 -1.0000 4351437 1583797483.50 151.4803 59.9991 32.0000 1.9779 1.9783 429.4449 429.5543 0.0160 -1.0000 -1.0000 4351500 1583797483.60 151.4803 59.9991 32.0000 1.9780 1.9785 429.0004 429.1108 0.0162 -1.0000 -1.0000 4351578 1583797483.70 151.4803 59.9991 32.0000 1.9780 1.9784 429.3075 429.4182 0.0162 -1.0000 -1.0000 4351797 1583797483.80 151.4803 59.9991 32.0000 1.9788 1.9792 428.7335 428.8445 0.0163 -1.0000 -1.0000 4351875 1583797483.90 151.4803 59.9991 32.0000 1.9783 1.9787 429.5968 429.7080 0.0162 -1.0000 -1.0000 4351953 1583797484.00 151.5383 59.9991 32.0000 1.9784 1.9788 433.2542 433.3652 0.0161 -1.0000 -1.0000 4352016 1583797484.10 151.5444 59.9991 32.0000 1.9779 1.9783 435.3741 435.4859 0.0162 -1.0000 -1.0000 4352078 1583797484.20 151.5444 59.9991 32.0000 1.9770 1.9775 435.3788 435.4918 0.0163 -1.0000 -1.0000 4352140 1583797484.30 151.5444 59.9991 32.0000 1.9770 1.9774 436.4455 436.5582 0.0162 -1.0000 -1.0000 4352750 1583797484.40 151.5444 59.9991 32.0000 1.9766 1.9770 437.2837 437.3967 0.0162 -1.0000 -1.0000 4352813 1583797484.50 151.5444 59.9991 32.0000 1.9772 1.9776 437.3795 437.4922 0.0162 -1.0000 -1.0000 4352875 1583797484.60 151.5121 59.9986 32.0000 1.9774 1.9778 437.5462 437.6592 0.0162 -1.0000 -1.0000 4352937 1583797484.70 151.5121 59.9986 32.0000 1.9777 1.9781 437.5259 437.6386 0.0162 -1.0000 -1.0000 4353015 1583797484.80 151.5121 59.9986 32.0000 1.9788 1.9792 434.6607 434.7728 0.0162 -1.0000 -1.0000 4353078 1583797484.90 151.5121 59.9986 32.0000 1.9780 1.9784 429.9744 430.0849 0.0161 -1.0000 -1.0000 4353140 1583797485.00 151.5121 59.9986 32.0000 1.9774 1.9779 429.9188 430.0296 0.0162 -1.0000 -1.0000 4353203 1583797485.10 151.4546 59.9986 32.0000 1.9776 1.9780 431.2256 431.3373 0.0162 -1.0000 -1.0000 4353281 1583797485.20 151.4454 59.9986 32.0000 1.9780 1.9784 429.8159 429.9266 0.0162 -1.0000 -1.0000 4353344 1583797485.30 151.4454 59.9986 32.0000 1.9777 1.9781 427.6399 427.7511 0.0163 -1.0000 -1.0000 4353750 1583797485.40 151.4454 59.9986 32.0000 1.9771 1.9776 428.9326 429.0436 0.0163 -1.0000 -1.0000 4353813 1583797485.50 151.4454 59.9986 32.0000 1.9778 1.9782 430.2156 430.3270 0.0162 -1.0000 -1.0000 4353875 1583797485.60 151.4453 59.9986 32.0000 1.9777 1.9781 431.1924 431.3033 0.0161 -1.0000 -1.0000 4353953 1583797485.70 151.4439 59.9986 32.0000 1.9778 1.9782 431.5576 431.6684 0.0162 -1.0000 -1.0000 4354016 1583797485.80 151.4439 59.9986 32.0000 1.9770 1.9775 431.3759 431.4875 0.0162 -1.0000 -1.0000 4354610 1583797485.90 151.4439 59.9986 32.0000 1.9773 1.9777 431.0989 431.2100 0.0162 -1.0000 -1.0000 4354672 1583797486.00 151.4439 59.9986 32.0000 1.9774 1.9778 430.7153 430.8271 0.0163 -1.0000 -1.0000 4354750 1583797486.10 151.4439 59.9986 32.0000 1.9781 1.9786 430.5115 430.6231 0.0163 -1.0000 -1.0000 4354813 1583797486.20 151.5237 59.9986 32.0000 1.9777 1.9781 429.8917 430.0024 0.0161 -1.0000 -1.0000 4354875 1583797486.30 151.5699 59.9986 32.0000 1.9780 1.9784 429.6491 429.7593 0.0161 -1.0000 -1.0000 4354937 1583797486.40 151.5699 59.9986 32.0000 1.9779 1.9783 431.0170 431.1285 0.0163 -1.0000 -1.0000 4355000 1583797486.50 151.5699 59.9986 32.0000 1.9785 1.9789 432.8299 432.9423 0.0163 -1.0000 -1.0000 4355078 1583797486.60 151.5699 59.9986 32.0000 1.9786 1.9791 434.0101 434.1223 0.0163 -1.0000 -1.0000 4355140 1583797486.70 151.5699 59.9986 32.0000 1.9782 1.9786 434.6877 434.8002 0.0162 -1.0000 -1.0000 4355219 1583797486.80 151.5580 59.9986 32.0000 1.9778 1.9782 434.5552 434.6668 0.0161 -1.0000 -1.0000 4355297 1583797486.90 151.5170 59.9986 32.0000 1.9765 1.9769 434.6413 434.7529 0.0161 -1.0000 -1.0000 4355360 1583797487.00 151.5170 59.9986 32.0000 1.9770 1.9774 434.0239 434.1367 0.0163 -1.0000 -1.0000 4355422 1583797487.10 151.5170 59.9986 32.0000 1.9767 1.9771 432.4432 432.5546 0.0162 -1.0000 -1.0000 4355500 1583797487.20 151.5170 59.9986 32.0000 1.9773 1.9777 431.4654 431.5762 0.0161 -1.0000 -1.0000 4355563 1583797487.30 151.5170 59.9986 32.0000 1.9778 1.9782 431.4034 431.5134 0.0160 -1.0000 -1.0000 4355625 1583797487.40 151.4748 59.9986 32.0000 1.9780 1.9785 430.4952 430.6062 0.0162 -1.0000 -1.0000 4355687 1583797487.50 151.4748 59.9986 32.0000 1.9786 1.9790 429.0694 429.1799 0.0162 -1.0000 -1.0000 4355750 1583797487.60 151.4748 59.9986 32.0000 1.9788 1.9792 428.6365 428.7463 0.0162 -1.0000 -1.0000 4355844 1583797487.70 151.4748 59.9986 32.0000 1.9789 1.9793 427.7835 427.8945 0.0162 -1.0000 -1.0000 4356094 1583797487.80 151.4748 59.9986 32.0000 1.9783 1.9787 427.1285 427.2376 0.0160 -1.0000 -1.0000 4356156 1583797487.90 151.4748 59.9986 32.0000 1.9787 1.9792 430.9957 431.1064 0.0161 -1.0000 -1.0000 4356234 1583797488.00 151.4748 59.9986 32.0000 1.9768 1.9773 433.9781 434.0894 0.0162 -1.0000 -1.0000 4356297 1583797488.10 151.4748 59.9986 32.0000 1.9778 1.9782 433.9526 434.0646 0.0162 -1.0000 -1.0000 4356360 1583797488.20 151.4748 59.9986 32.0000 1.9778 1.9782 434.9247 435.0372 0.0163 -1.0000 -1.0000 4356422 1583797488.30 151.4748 59.9986 32.0000 1.9775 1.9780 435.0684 435.1810 0.0162 -1.0000 -1.0000 4356484 1583797488.40 151.4748 59.9986 32.0000 1.9780 1.9784 429.2569 429.3679 0.0162 -1.0000 -1.0000 4357094 1583797488.50 151.5624 59.9986 32.0000 1.9785 1.9789 421.5734 421.6829 0.0163 -1.0000 -1.0000 4357172 1583797488.60 151.5624 59.9986 32.0000 1.9785 1.9789 420.9196 421.0285 0.0162 -1.0000 -1.0000 4357234 1583797488.70 151.5624 59.9986 32.0000 1.9780 1.9785 423.1925 423.3019 0.0162 -1.0000 -1.0000 4357297 1583797488.80 151.5624 59.9986 32.0000 1.9776 1.9780 425.4994 425.6077 0.0160 -1.0000 -1.0000 4357375 1583797488.90 151.5624 59.9986 32.0000 1.9771 1.9775 430.4063 430.5169 0.0161 -1.0000 -1.0000 4357437 1583797489.00 151.5606 59.9986 32.0000 1.9766 1.9771 431.7107 431.8227 0.0162 -1.0000 -1.0000 4357500 1583797489.10 151.5225 59.9986 32.0000 1.9772 1.9777 426.4729 426.5830 0.0163 -1.0000 -1.0000 4357563 1583797489.20 151.5225 59.9986 32.0000 1.9772 1.9776 421.2930 421.4019 0.0162 -1.0000 -1.0000 4357640 1583797489.30 151.5225 59.9986 32.0000 1.9773 1.9778 420.5621 420.6701 0.0161 -1.0000 -1.0000 4357719 1583797489.40 151.5225 59.9986 32.0000 1.9784 1.9789 421.8762 421.9851 0.0162 -1.0000 -1.0000 4357844 1583797489.50 151.5225 59.9986 32.0000 1.9779 1.9784 423.3178 423.4276 0.0162 -1.0000 -1.0000 4357906 1583797489.60 151.5215 59.9986 32.0000 1.9780 1.9784 424.8246 424.9348 0.0162 -1.0000 -1.0000 4357984 1583797489.70 151.4327 59.9989 32.0000 1.9784 1.9788 427.2333 427.3436 0.0163 -1.0000 -1.0000 4358047 1583797489.80 151.4327 59.9989 32.0000 1.9783 1.9787 428.5887 428.6997 0.0162 -1.0000 -1.0000 4358110 1583797489.90 151.4327 59.9989 32.0000 1.9774 1.9778 430.7979 430.9094 0.0162 -1.0000 -1.0000 4358922 1583797490.00 151.4327 59.9989 32.0000 1.9775 1.9779 432.3323 432.4438 0.0162 -1.0000 -1.0000 4359000 1583797490.10 151.4327 59.9989 32.0000 1.9771 1.9775 433.8042 433.9159 0.0162 -1.0000 -1.0000 4359062 1583797490.20 151.4327 59.9989 32.0000 1.9782 1.9786 434.6164 434.7290 0.0162 -1.0000 -1.0000 4359140 1583797490.30 151.4588 59.9989 32.0000 1.9780 1.9784 434.3948 434.5063 0.0160 -1.0000 -1.0000 4359203 1583797490.40 151.5635 59.9989 32.0000 1.9782 1.9786 433.7708 433.8831 0.0163 -1.0000 -1.0000 4359265 1583797490.50 151.5635 59.9989 32.0000 1.9784 1.9788 433.4985 433.6099 0.0162 -1.0000 -1.0000 4359328 1583797490.60 151.5635 59.9989 32.0000 1.9783 1.9787 434.2038 434.3164 0.0163 -1.0000 -1.0000 4359406 1583797490.70 151.5635 59.9989 32.0000 1.9780 1.9785 435.0237 435.1366 0.0163 -1.0000 -1.0000 4359453 1583797490.80 151.5635 59.9989 32.0000 1.9785 1.9789 433.1548 433.2666 0.0161 -1.0000 -1.0000 4359547 1583797490.90 151.5138 59.9989 32.0000 1.9772 1.9776 428.7964 428.9072 0.0163 -1.0000 -1.0000 4359610 1583797491.00 151.5138 59.9989 32.0000 1.9773 1.9778 427.1239 427.2351 0.0163 -1.0000 -1.0000 4359672 1583797491.10 151.5138 59.9989 32.0000 1.9771 1.9775 426.3582 426.4680 0.0162 -1.0000 -1.0000 4359750 1583797491.20 151.5138 59.9989 32.0000 1.9776 1.9780 426.3087 426.4177 0.0160 -1.0000 -1.0000 4359860 1583797491.30 151.5138 59.9989 32.0000 1.9781 1.9785 427.8997 428.0105 0.0163 -1.0000 -1.0000 4359922 1583797491.40 151.5079 59.9989 32.0000 1.9778 1.9782 430.2076 430.3193 0.0162 -1.0000 -1.0000 4359984 1583797491.50 151.5040 59.9989 32.0000 1.9790 1.9794 431.5657 431.6773 0.0163 -1.0000 -1.0000 4400047 1583797491.60 151.5040 59.9989 32.0000 1.9781 1.9785 432.4289 432.5399 0.0162 -1.0000 -1.0000 4400125 1583797491.70 151.5040 59.9989 32.0000 1.9782 1.9786 432.4506 432.5625 0.0162 -1.0000 -1.0000 4400187 1583797491.80 151.5040 59.9989 32.0000 1.9775 1.9780 432.5784 432.6902 0.0162 -1.0000 -1.0000 4400250 1583797491.90 151.5040 59.9989 32.0000 1.9776 1.9780 433.0413 433.1532 0.0162 -1.0000 -1.0000 4400328 1583797492.00 151.5040 59.9989 32.0000 1.9776 1.9780 431.2273 431.3387 0.0162 -1.0000 -1.0000 4400390 1583797492.10 151.5040 59.9989 32.0000 1.9775 1.9779 426.8334 426.9436 0.0162 -1.0000 -1.0000 4400453 1583797492.20 151.5040 59.9989 32.0000 1.9777 1.9782 424.0654 424.1756 0.0163 -1.0000 -1.0000 4400531 1583797492.30 151.5040 59.9989 32.0000 1.9776 1.9781 423.4690 423.5786 0.0162 -1.0000 -1.0000 4400594 1583797492.40 151.5040 59.9989 32.0000 1.9783 1.9787 422.9803 423.0900 0.0163 -1.0000 -1.0000 4400656 1583797492.50 151.5191 59.9989 32.0000 1.9793 1.9798 422.9524 423.0616 0.0162 -1.0000 -1.0000 4400765 1583797492.60 151.5243 59.9989 32.0000 1.9784 1.9788 423.2630 423.3715 0.0161 -1.0000 -1.0000 4400828 1583797492.70 151.5243 59.9989 32.0000 1.9784 1.9788 422.9807 423.0910 0.0164 -1.0000 -1.0000 4400890 1583797492.80 151.5243 59.9989 32.0000 1.9782 1.9786 422.5004 422.6096 0.0162 -1.0000 -1.0000 4400969 1583797492.90 151.5243 59.9989 32.0000 1.9781 1.9785 423.4541 423.5631 0.0161 -1.0000 -1.0000 4401031 1583797493.00 151.5243 59.9989 32.0000 1.9777 1.9781 424.2340 424.3442 0.0163 -1.0000 -1.0000 4401297 1583797493.10 151.5205 59.9989 32.0000 1.9766 1.9770 423.8716 423.9809 0.0162 -1.0000 -1.0000 4401375 1583797493.20 151.4454 59.9989 32.0000 1.9783 1.9787 422.5362 422.6455 0.0163 -1.0000 -1.0000 4401437 1583797493.30 151.4454 59.9989 32.0000 1.9776 1.9780 422.9437 423.0544 0.0164 -1.0000 -1.0000 4401516 1583797493.40 151.4454 59.9989 32.0000 1.9786 1.9790 422.3434 422.4532 0.0163 -1.0000 -1.0000 4401578 1583797493.50 151.4454 59.9989 32.0000 1.9783 1.9787 420.5432 420.6525 0.0163 -1.0000 -1.0000 4401812 1583797493.60 151.4454 59.9989 32.0000 1.9784 1.9788 420.0284 420.1375 0.0163 -1.0000 -1.0000 4401875 1583797493.70 151.4255 59.9989 32.0000 1.9783 1.9787 419.7047 419.8127 0.0162 -1.0000 -1.0000 4401953 1583797493.80 151.4255 59.9989 32.0000 1.9779 1.9783 420.2497 420.3585 0.0162 -1.0000 -1.0000 4402016 1583797493.90 151.4255 59.9989 32.0000 1.9773 1.9777 421.9754 422.0855 0.0164 -1.0000 -1.0000 4402078 1583797494.00 151.4255 59.9989 32.0000 1.9776 1.9780 422.1996 422.3092 0.0162 -1.0000 -1.0000 4402266 1583797494.10 151.4255 59.9989 32.0000 1.9779 1.9783 421.4613 421.5701 0.0162 -1.0000 -1.0000 4402328 1583797494.20 151.4688 59.9989 32.0000 1.9786 1.9790 420.9345 421.0431 0.0162 -1.0000 -1.0000 4402390 1583797494.30 151.5076 59.9989 32.0000 1.9784 1.9789 420.8467 420.9557 0.0162 -1.0000 -1.0000 4402453 1583797494.40 151.5076 59.9989 32.0000 1.9786 1.9790 420.9187 421.0271 0.0161 -1.0000 -1.0000 4402516 1583797494.50 151.5076 59.9989 32.0000 1.9792 1.9796 421.0590 421.1679 0.0162 -1.0000 -1.0000 4402875 1583797494.60 151.5076 59.9989 32.0000 1.9785 1.9789 421.0849 421.1939 0.0163 -1.0000 -1.0000 4402937 1583797494.70 151.5076 59.9989 32.0000 1.9777 1.9781 420.9899 421.0991 0.0162 -1.0000 -1.0000 4403000 1583797494.80 151.5625 59.9990 32.0000 1.9776 1.9781 420.8930 421.0012 0.0162 -1.0000 -1.0000 4403078 1583797494.90 151.5625 59.9990 32.0000 1.9776 1.9780 421.7572 421.8664 0.0162 -1.0000 -1.0000 4403140 1583797495.00 151.5625 59.9990 32.0000 1.9779 1.9783 423.8103 423.9202 0.0163 -1.0000 -1.0000 4403516 1583797495.10 151.5625 59.9990 32.0000 1.9782 1.9786 426.3759 426.4846 0.0160 -1.0000 -1.0000 4403594 1583797495.20 151.5625 59.9990 32.0000 1.9787 1.9791 428.9779 429.0885 0.0162 -1.0000 -1.0000 4403656 1583797495.30 151.5625 59.9990 32.0000 1.9780 1.9784 430.2680 430.3792 0.0162 -1.0000 -1.0000 4403734 1583797495.40 151.5261 59.9990 32.0000 1.9783 1.9787 430.1310 430.2417 0.0162 -1.0000 -1.0000 4403797 1583797495.50 151.5261 59.9990 32.0000 1.9776 1.9780 428.2596 428.3700 0.0162 -1.0000 -1.0000 4403860 1583797495.60 151.5261 59.9990 32.0000 1.9777 1.9782 427.4341 427.5447 0.0162 -1.0000 -1.0000 4404047 1583797495.70 151.5261 59.9990 32.0000 1.9774 1.9778 427.4311 427.5404 0.0161 -1.0000 -1.0000 4404110 1583797495.80 151.5261 59.9990 32.0000 1.9773 1.9778 426.9242 427.0343 0.0162 -1.0000 -1.0000 4404172 1583797495.90 151.5105 59.9990 32.0000 1.9782 1.9786 427.2901 427.4008 0.0163 -1.0000 -1.0000 4404234 1583797496.00 151.4896 59.9990 32.0000 1.9779 1.9784 428.3210 428.4320 0.0163 -1.0000 -1.0000 4404297 1583797496.10 151.4896 59.9990 32.0000 1.9787 1.9791 429.3152 429.4271 0.0163 -1.0000 -1.0000 4404484 1583797496.20 151.4896 59.9990 32.0000 1.9781 1.9785 429.8454 429.9569 0.0163 -1.0000 -1.0000 4404563 1583797496.30 151.4896 59.9990 32.0000 1.9777 1.9782 429.4480 429.5591 0.0162 -1.0000 -1.0000 4404625 1583797496.40 151.4896 59.9990 32.0000 1.9784 1.9788 426.0362 426.1468 0.0163 -1.0000 -1.0000 4404687 1583797496.50 151.5697 59.9990 32.0000 1.9783 1.9787 423.1767 423.2854 0.0161 -1.0000 -1.0000 4404766 1583797496.60 151.5697 59.9990 32.0000 1.9784 1.9788 423.5798 423.6899 0.0163 -1.0000 -1.0000 4405000 1583797496.70 151.5697 59.9990 32.0000 1.9776 1.9781 426.1056 426.2154 0.0162 -1.0000 -1.0000 4405063 1583797496.80 151.5697 59.9990 32.0000 1.9771 1.9775 427.9753 428.0854 0.0162 -1.0000 -1.0000 4405125 1583797496.90 151.5697 59.9990 32.0000 1.9773 1.9777 428.4317 428.5430 0.0162 -1.0000 -1.0000 4405187 1583797497.00 151.5084 59.9990 32.0000 1.9777 1.9781 428.2354 428.3459 0.0162 -1.0000 -1.0000 4405250 1583797497.10 151.5084 59.9990 32.0000 1.9775 1.9779 427.8177 427.9283 0.0162 -1.0000 -1.0000 4405516 1583797497.20 151.5084 59.9990 32.0000 1.9777 1.9782 428.0519 428.1620 0.0161 -1.0000 -1.0000 4405563 1583797497.30 151.5084 59.9990 32.0000 1.9779 1.9784 428.0879 428.1982 0.0162 -1.0000 -1.0000 4405640 1583797497.40 151.5084 59.9990 32.0000 1.9778 1.9782 428.0846 428.1960 0.0164 -1.0000 -1.0000 4405703 1583797497.50 151.4963 59.9990 32.0000 1.9778 1.9782 429.7952 429.9072 0.0163 -1.0000 -1.0000 4405766 1583797497.60 151.4064 59.9990 32.0000 1.9774 1.9778 430.9418 431.0531 0.0162 -1.0000 -1.0000 4406563 1583797497.70 151.4064 59.9990 32.0000 1.9770 1.9774 430.2214 430.3319 0.0162 -1.0000 -1.0000 4406625 1583797497.80 151.4064 59.9990 32.0000 1.9769 1.9773 427.7214 427.8330 0.0164 -1.0000 -1.0000 4406687 1583797497.90 151.4064 59.9990 32.0000 1.9777 1.9781 426.3447 426.4557 0.0163 -1.0000 -1.0000 4406781 1583797498.00 151.4064 59.9990 32.0000 1.9781 1.9785 426.9840 427.0946 0.0162 -1.0000 -1.0000 4406844 1583797498.10 151.5103 59.9990 32.0000 1.9786 1.9790 427.8998 428.0097 0.0162 -1.0000 -1.0000 4406906 1583797498.20 151.5103 59.9990 32.0000 1.9786 1.9790 428.6008 428.7121 0.0163 -1.0000 -1.0000 4406984 1583797498.30 151.5103 59.9990 32.0000 1.9775 1.9780 429.7233 429.8343 0.0162 -1.0000 -1.0000 4407047 1583797498.40 151.5103 59.9990 32.0000 1.9776 1.9781 430.0338 430.1443 0.0162 -1.0000 -1.0000 4407110 1583797498.50 151.5103 59.9990 32.0000 1.9769 1.9773 429.6978 429.8095 0.0163 -1.0000 -1.0000 4407187 1583797498.60 151.5103 59.9990 32.0000 1.9769 1.9773 431.3869 431.4984 0.0162 -1.0000 -1.0000 4407266 1583797498.70 151.5387 59.9990 32.0000 1.9777 1.9782 433.0224 433.1345 0.0163 -1.0000 -1.0000 4407328 1583797498.80 151.5415 59.9990 32.0000 1.9772 1.9776 431.2636 431.3754 0.0162 -1.0000 -1.0000 4407390 1583797498.90 151.5415 59.9990 32.0000 1.9777 1.9781 429.0920 429.2023 0.0161 -1.0000 -1.0000 4407453 1583797499.00 151.5415 59.9990 32.0000 1.9774 1.9778 430.9526 431.0633 0.0161 -1.0000 -1.0000 4407531 1583797499.10 151.5415 59.9990 32.0000 1.9777 1.9782 430.4650 430.5756 0.0161 -1.0000 -1.0000 4407594 1583797499.20 151.5323 59.9989 32.0000 1.9772 1.9776 429.2401 429.3509 0.0162 -1.0000 -1.0000 4407656 1583797499.30 151.4240 59.9987 32.0000 1.9775 1.9780 432.7211 432.8327 0.0162 -1.0000 -1.0000 4407734 1583797499.40 151.4240 59.9987 32.0000 1.9772 1.9776 434.8145 434.9275 0.0164 -1.0000 -1.0000 4407797 1583797499.50 151.4240 59.9987 32.0000 1.9774 1.9778 434.0315 434.1434 0.0162 -1.0000 -1.0000 4407860 1583797499.60 151.4240 59.9987 32.0000 1.9775 1.9779 434.1496 434.2617 0.0162 -1.0000 -1.0000 4407937 1583797499.70 151.4240 59.9987 32.0000 1.9770 1.9775 433.8062 433.9188 0.0163 -1.0000 -1.0000 4408063 1583797499.80 151.4425 59.9987 32.0000 1.9768 1.9772 434.2561 434.3689 0.0163 -1.0000 -1.0000 4408125 1583797499.90 151.4431 59.9987 32.0000 1.9784 1.9788 434.1749 434.2882 0.0164 -1.0000 -1.0000 4408203 1583797500.00 151.4431 59.9987 32.0000 1.9784 1.9788 431.7748 431.8860 0.0162 -1.0000 -1.0000 4408266 1583797500.10 151.4431 59.9987 32.0000 1.9781 1.9785 427.2258 427.3368 0.0163 -1.0000 -1.0000 4408328 1583797500.20 151.4431 59.9987 32.0000 1.9784 1.9788 426.0101 426.1204 0.0162 -1.0000 -1.0000 4408563 1583797500.30 151.4431 59.9987 32.0000 1.9775 1.9779 426.8006 426.9109 0.0162 -1.0000 -1.0000 4408625 1583797500.40 151.5277 59.9987 32.0000 1.9777 1.9781 428.9148 429.0250 0.0161 -1.0000 -1.0000 4408687 1583797500.50 151.5277 59.9987 32.0000 1.9774 1.9779 431.7484 431.8595 0.0162 -1.0000 -1.0000 4408750 1583797500.60 151.5277 59.9987 32.0000 1.9782 1.9786 431.9192 432.0312 0.0163 -1.0000 -1.0000 4408813 1583797500.70 151.5277 59.9987 32.0000 1.9770 1.9775 431.6786 431.7901 0.0162 -1.0000 -1.0000 4409094 1583797500.80 151.5277 59.9987 32.0000 1.9777 1.9782 427.4790 427.5893 0.0161 -1.0000 -1.0000 4409156 1583797500.90 151.5614 59.9987 32.0000 1.9782 1.9786 423.9335 424.0420 0.0161 -1.0000 -1.0000 4409219 1583797501.00 151.5614 59.9987 32.0000 1.9782 1.9786 423.9718 424.0812 0.0162 -1.0000 -1.0000 4409281 1583797501.10 151.5614 59.9987 32.0000 1.9785 1.9789 425.4488 425.5586 0.0162 -1.0000 -1.0000 4409360 1583797501.20 151.5614 59.9987 32.0000 1.9786 1.9791 426.5193 426.6282 0.0161 -1.0000 -1.0000 4409750 1583797501.30 151.5614 59.9987 32.0000 1.9786 1.9790 426.3913 426.5018 0.0162 -1.0000 -1.0000 4409813 1583797501.40 151.4826 59.9987 32.0000 1.9778 1.9782 426.4169 426.5266 0.0161 -1.0000 -1.0000 4409875 1583797501.50 151.4382 59.9987 32.0000 1.9776 1.9780 426.0829 426.1922 0.0162 -1.0000 -1.0000 4409937 1583797501.60 151.4382 59.9987 32.0000 1.9777 1.9781 426.5096 426.6209 0.0163 -1.0000 -1.0000 4410016 1583797501.70 151.4382 59.9987 32.0000 1.9784 1.9788 429.5423 429.6530 0.0161 -1.0000 -1.0000 4410344 1583797501.80 151.4382 59.9987 32.0000 1.9780 1.9784 435.4271 435.5396 0.0162 -1.0000 -1.0000 4410406 1583797501.90 151.4382 59.9987 32.0000 1.9794 1.9798 438.2148 438.3278 0.0162 -1.0000 -1.0000 4410484 1583797502.00 151.4872 59.9987 32.0000 1.9783 1.9787 434.4224 434.5349 0.0162 -1.0000 -1.0000 4410547 1583797502.10 151.4872 59.9987 32.0000 1.9786 1.9790 426.0110 426.1213 0.0163 -1.0000 -1.0000 4410610 1583797502.20 151.4872 59.9987 32.0000 1.9783 1.9787 424.5500 424.6604 0.0163 -1.0000 -1.0000 4410687 1583797502.30 151.4872 59.9987 32.0000 1.9776 1.9780 428.8632 428.9749 0.0163 -1.0000 -1.0000 4410750 1583797502.40 151.4872 59.9987 32.0000 1.9780 1.9785 429.0604 429.1716 0.0163 -1.0000 -1.0000 4410813 1583797502.50 151.5247 59.9987 32.0000 1.9773 1.9777 427.3170 427.4272 0.0161 -1.0000 -1.0000 4410875 1583797502.60 151.5247 59.9987 32.0000 1.9784 1.9788 427.9289 428.0385 0.0161 -1.0000 -1.0000 4410937 1583797502.70 151.5247 59.9987 32.0000 1.9782 1.9786 430.4294 430.5412 0.0163 -1.0000 -1.0000 4411563 1583797502.80 151.5247 59.9987 32.0000 1.9777 1.9782 432.6760 432.7881 0.0162 -1.0000 -1.0000 4411640 1583797502.90 151.5247 59.9987 32.0000 1.9777 1.9781 433.5462 433.6584 0.0162 -1.0000 -1.0000 4411703 1583797503.00 151.5247 59.9987 32.0000 1.9781 1.9786 433.6077 433.7193 0.0162 -1.0000 -1.0000 4411766 1583797503.10 151.4735 59.9987 32.0000 1.9780 1.9784 432.9546 433.0658 0.0161 -1.0000 -1.0000 4411828 1583797503.20 151.4190 59.9987 32.0000 1.9782 1.9786 433.1692 433.2819 0.0163 -1.0000 -1.0000 4411890 1583797503.30 151.4190 59.9987 32.0000 1.9780 1.9784 434.2306 434.3425 0.0162 -1.0000 -1.0000 4411969 1583797503.40 151.4190 59.9987 32.0000 1.9777 1.9782 434.9940 435.1066 0.0162 -1.0000 -1.0000 4412031 1583797503.50 151.4190 59.9987 32.0000 1.9777 1.9781 434.3222 434.4351 0.0163 -1.0000 -1.0000 4412094 1583797503.60 151.4190 59.9987 32.0000 1.9774 1.9778 432.8985 433.0110 0.0162 -1.0000 -1.0000 4412156 1583797503.70 151.4502 59.9987 32.0000 1.9776 1.9780 432.2860 432.3983 0.0164 -1.0000 -1.0000 4412234 1583797503.80 151.4589 59.9987 32.0000 1.9784 1.9789 433.0983 433.2113 0.0164 -1.0000 -1.0000 4412281 1583797503.90 151.4589 59.9987 32.0000 1.9789 1.9793 432.2893 432.4016 0.0162 -1.0000 -1.0000 4412359 1583797504.00 151.4589 59.9987 32.0000 1.9784 1.9789 429.4857 429.5962 0.0162 -1.0000 -1.0000 4412422 1583797504.10 151.4589 59.9987 32.0000 1.9783 1.9787 425.2639 425.3737 0.0162 -1.0000 -1.0000 4412484 1583797504.20 151.4589 59.9987 32.0000 1.9784 1.9788 424.5639 424.6738 0.0163 -1.0000 -1.0000 4412578 1583797504.30 151.4380 59.9991 32.0000 1.9777 1.9781 428.3815 428.4921 0.0162 -1.0000 -1.0000 4412656 1583797504.40 151.4380 59.9991 32.0000 1.9771 1.9775 430.7036 430.8147 0.0162 -1.0000 -1.0000 4412719 1583797504.50 151.4380 59.9991 32.0000 1.9771 1.9775 430.9061 431.0165 0.0160 -1.0000 -1.0000 4412797 1583797504.60 151.4380 59.9991 32.0000 1.9770 1.9774 428.7252 428.8361 0.0162 -1.0000 -1.0000 4412860 1583797504.70 151.4380 59.9991 32.0000 1.9774 1.9778 426.4330 426.5431 0.0162 -1.0000 -1.0000 4412922 1583797504.80 151.4380 59.9991 32.0000 1.9769 1.9773 429.2547 429.3659 0.0162 -1.0000 -1.0000 4412984 1583797504.90 151.4380 59.9991 32.0000 1.9781 1.9785 431.6800 431.7918 0.0163 -1.0000 -1.0000 4413047 1583797505.00 151.4380 59.9991 32.0000 1.9785 1.9789 432.0699 432.1815 0.0162 -1.0000 -1.0000 4413110 1583797505.10 151.4380 59.9991 32.0000 1.9778 1.9782 431.7853 431.8974 0.0163 -1.0000 -1.0000 4413187 1583797505.20 151.4380 59.9991 32.0000 1.9781 1.9785 429.7982 429.9094 0.0162 -1.0000 -1.0000 4413250 1583797505.30 151.4380 59.9991 32.0000 1.9778 1.9782 427.6094 427.7203 0.0163 -1.0000 -1.0000 4413328 1583797505.40 151.4285 59.9991 32.0000 1.9766 1.9770 427.0992 427.2102 0.0163 -1.0000 -1.0000 4413390 1583797505.50 151.4285 59.9991 32.0000 1.9774 1.9778 427.2710 427.3820 0.0163 -1.0000 -1.0000 4413453 1583797505.60 151.4285 59.9991 32.0000 1.9772 1.9776 426.7642 426.8741 0.0162 -1.0000 -1.0000 4413516 1583797505.70 151.4285 59.9991 32.0000 1.9778 1.9782 426.2288 426.3395 0.0163 -1.0000 -1.0000 4413594 1583797505.80 151.4285 59.9991 32.0000 1.9786 1.9790 425.3626 425.4724 0.0162 -1.0000 -1.0000 4413813 1583797505.90 151.4594 59.9991 32.0000 1.9786 1.9791 425.1833 425.2937 0.0163 -1.0000 -1.0000 4413890 1583797506.00 151.5218 59.9991 32.0000 1.9780 1.9784 425.6546 425.7639 0.0161 -1.0000 -1.0000 4413953 1583797506.10 151.5218 59.9991 32.0000 1.9777 1.9782 426.1503 426.2609 0.0163 -1.0000 -1.0000 4414016 1583797506.20 151.5218 59.9991 32.0000 1.9780 1.9784 426.6669 426.7771 0.0161 -1.0000 -1.0000 4414078 1583797506.30 151.5218 59.9991 32.0000 1.9776 1.9780 426.1230 426.2334 0.0164 -1.0000 -1.0000 4414531 1583797506.40 151.5218 59.9991 32.0000 1.9768 1.9772 425.1918 425.3022 0.0162 -1.0000 -1.0000 4414594 1583797506.50 151.5890 59.9991 32.0000 1.9768 1.9772 425.4347 425.5436 0.0161 -1.0000 -1.0000 4414656 1583797506.60 151.5890 59.9991 32.0000 1.9786 1.9790 425.8204 425.9302 0.0162 -1.0000 -1.0000 4414719 1583797506.70 151.5890 59.9991 32.0000 1.9784 1.9788 425.8817 425.9917 0.0162 -1.0000 -1.0000 4414781 1583797506.80 151.5890 59.9991 32.0000 1.9783 1.9787 426.7632 426.8731 0.0162 -1.0000 -1.0000 4414860 1583797506.90 151.5890 59.9991 32.0000 1.9784 1.9788 428.1317 428.2424 0.0162 -1.0000 -1.0000 4415031 1583797507.00 151.4812 59.9991 32.0000 1.9778 1.9782 429.6398 429.7505 0.0162 -1.0000 -1.0000 4415094 1583797507.10 151.4812 59.9991 32.0000 1.9777 1.9781 430.6233 430.7347 0.0162 -1.0000 -1.0000 4415172 1583797507.20 151.4812 59.9991 32.0000 1.9771 1.9776 430.8802 430.9922 0.0163 -1.0000 -1.0000 4415234 1583797507.30 151.4812 59.9991 32.0000 1.9771 1.9776 431.4491 431.5605 0.0162 -1.0000 -1.0000 4415313 1583797507.40 151.4812 59.9991 32.0000 1.9775 1.9779 432.4246 432.5370 0.0163 -1.0000 -1.0000 4415531 1583797507.50 151.4812 59.9991 32.0000 1.9774 1.9778 432.1855 432.2974 0.0163 -1.0000 -1.0000 4415594 1583797507.60 151.5023 59.9991 32.0000 1.9776 1.9781 431.2011 431.3130 0.0163 -1.0000 -1.0000 4415672 1583797507.70 151.5023 59.9991 32.0000 1.9780 1.9784 429.6306 429.7420 0.0163 -1.0000 -1.0000 4415734 1583797507.80 151.5023 59.9991 32.0000 1.9780 1.9784 428.9416 429.0526 0.0162 -1.0000 -1.0000 4415828 1583797507.90 151.5023 59.9991 32.0000 1.9782 1.9786 429.5622 429.6737 0.0163 -1.0000 -1.0000 4416172 1583797508.00 151.5023 59.9991 32.0000 1.9779 1.9783 430.2250 430.3358 0.0160 -1.0000 -1.0000 4416234 1583797508.10 151.7139 59.9991 32.0000 1.9786 1.9790 430.0921 430.2032 0.0162 -1.0000 -1.0000 4416297 1583797508.20 151.7139 59.9991 32.0000 1.9786 1.9790 429.9474 430.0590 0.0163 -1.0000 -1.0000 4416375 1583797508.30 151.7139 59.9991 32.0000 1.9782 1.9786 430.2013 430.3124 0.0162 -1.0000 -1.0000 4416437 1583797508.40 151.7139 59.9991 32.0000 1.9785 1.9789 430.1767 430.2876 0.0162 -1.0000 -1.0000 4416813 1583797508.50 151.7139 59.9991 32.0000 1.9787 1.9791 430.0017 430.1129 0.0162 -1.0000 -1.0000 4416890 1583797508.60 151.7139 59.9991 32.0000 1.9782 1.9786 430.1107 430.2236 0.0165 -1.0000 -1.0000 4416953 1583797508.70 151.7893 59.9991 32.0000 1.9790 1.9794 429.8794 429.9899 0.0162 -1.0000 -1.0000 4417016 1583797508.80 151.7893 59.9991 32.0000 1.9795 1.9800 429.0789 429.1895 0.0162 -1.0000 -1.0000 4417094 1583797508.90 151.7893 59.9991 32.0000 1.9802 1.9806 428.4687 428.5793 0.0162 -1.0000 -1.0000 4417360 1583797509.00 151.7893 59.9991 32.0000 1.9808 1.9813 427.5058 427.6157 0.0161 -1.0000 -1.0000 4417422 1583797509.10 151.7893 59.9991 32.0000 1.9808 1.9812 425.8133 425.9228 0.0162 -1.0000 -1.0000 4417500 1583797509.20 151.7599 59.9991 32.0000 1.9798 1.9802 425.6262 425.7356 0.0161 -1.0000 -1.0000 4417563 1583797509.30 151.6274 59.9991 32.0000 1.9792 1.9796 426.9269 427.0370 0.0162 -1.0000 -1.0000 4417625 1583797509.40 151.6274 59.9991 32.0000 1.9795 1.9799 425.2452 425.3557 0.0163 -1.0000 -1.0000 4417750 1583797509.50 151.6274 59.9991 32.0000 1.9791 1.9795 422.1604 422.2696 0.0162 -1.0000 -1.0000 4417813 1583797509.60 151.6274 59.9991 32.0000 1.9793 1.9797 420.7727 420.8805 0.0161 -1.0000 -1.0000 4417875 1583797509.70 151.6274 59.9991 32.0000 1.9796 1.9800 423.6428 423.7519 0.0162 -1.0000 -1.0000 4417937 1583797509.80 151.6303 59.9982 32.0000 1.9790 1.9794 428.1603 428.2710 0.0162 -1.0000 -1.0000 4418000 1583797509.90 151.6303 59.9982 32.0000 1.9798 1.9802 429.8430 429.9535 0.0161 -1.0000 -1.0000 4418078 1583797510.00 151.6303 59.9982 32.0000 1.9794 1.9799 429.0942 429.2046 0.0162 -1.0000 -1.0000 4418250 1583797510.10 151.6303 59.9982 32.0000 1.9794 1.9798 426.0654 426.1765 0.0164 -1.0000 -1.0000 4418313 1583797510.20 151.6303 59.9982 32.0000 1.9789 1.9794 423.4953 423.6060 0.0162 -1.0000 -1.0000 4418390 1583797510.30 151.6303 59.9982 32.0000 1.9784 1.9789 423.7803 423.8895 0.0162 -1.0000 -1.0000 4418484 1583797510.40 151.5862 59.9982 32.0000 1.9783 1.9787 424.8644 424.9736 0.0161 -1.0000 -1.0000 4418547 1583797510.50 151.5724 59.9982 32.0000 1.9777 1.9781 424.8053 424.9148 0.0162 -1.0000 -1.0000 4418781 1583797510.60 151.5724 59.9982 32.0000 1.9786 1.9790 425.4840 425.5943 0.0162 -1.0000 -1.0000 4418844 1583797510.70 151.5724 59.9982 32.0000 1.9785 1.9789 425.7878 425.8988 0.0163 -1.0000 -1.0000 4418906 1583797510.80 151.5724 59.9982 32.0000 1.9777 1.9781 425.4497 425.5593 0.0162 -1.0000 -1.0000 4418984 1583797510.90 151.5724 59.9982 32.0000 1.9775 1.9779 425.4702 425.5793 0.0161 -1.0000 -1.0000 4419047 1583797511.00 151.5435 59.9982 32.0000 1.9787 1.9792 425.8289 425.9392 0.0162 -1.0000 -1.0000 4419140 1583797511.10 151.4714 59.9982 32.0000 1.9779 1.9784 426.9283 427.0383 0.0162 -1.0000 -1.0000 4419219 1583797511.20 151.4714 59.9982 32.0000 1.9782 1.9786 428.0302 428.1410 0.0162 -1.0000 -1.0000 4419281 1583797511.30 151.4714 59.9982 32.0000 1.9780 1.9784 429.0218 429.1324 0.0162 -1.0000 -1.0000 4419360 1583797511.40 151.4714 59.9982 32.0000 1.9777 1.9782 429.4503 429.5615 0.0162 -1.0000 -1.0000 4419422 1583797511.50 151.4714 59.9982 32.0000 1.9778 1.9782 429.6177 429.7280 0.0161 -1.0000 -1.0000 4419797 1583797511.60 151.5363 59.9982 32.0000 1.9776 1.9781 429.5204 429.6311 0.0162 -1.0000 -1.0000 4419875 1583797511.70 151.5363 59.9982 32.0000 1.9786 1.9790 429.6390 429.7507 0.0164 -1.0000 -1.0000 4419937 1583797511.80 151.5363 59.9982 32.0000 1.9781 1.9786 429.9530 430.0647 0.0163 -1.0000 -1.0000 4420000 1583797511.90 151.5363 59.9982 32.0000 1.9786 1.9790 429.2871 429.3986 0.0163 -1.0000 -1.0000 4420063 1583797512.00 151.5363 59.9982 32.0000 1.9782 1.9786 427.9899 428.1010 0.0162 -1.0000 -1.0000 4420344 1583797512.10 151.5390 59.9982 32.0000 1.9781 1.9785 427.9348 428.0459 0.0163 -1.0000 -1.0000 4420406 1583797512.20 151.5565 59.9982 32.0000 1.9772 1.9777 428.4317 428.5418 0.0162 -1.0000 -1.0000 4420484 1583797512.30 151.5565 59.9982 32.0000 1.9772 1.9776 429.0804 429.1926 0.0164 -1.0000 -1.0000 4420547 1583797512.40 151.5565 59.9982 32.0000 1.9767 1.9772 429.4503 429.5610 0.0162 -1.0000 -1.0000 4420610 1583797512.50 151.5565 59.9982 32.0000 1.9767 1.9771 429.0697 429.1807 0.0162 -1.0000 -1.0000 4420844 1583797512.60 151.5565 59.9982 32.0000 1.9781 1.9785 428.7847 428.8954 0.0162 -1.0000 -1.0000 4420906 1583797512.70 151.5565 59.9982 32.0000 1.9785 1.9789 428.8020 428.9119 0.0161 -1.0000 -1.0000 4420969 1583797512.80 151.5565 59.9982 32.0000 1.9787 1.9791 428.8497 428.9604 0.0162 -1.0000 -1.0000 4421031 1583797512.90 151.3756 59.9982 32.0000 1.9779 1.9783 428.8178 428.9292 0.0163 -1.0000 -1.0000 4421094 1583797513.00 151.3756 59.9982 32.0000 1.9776 1.9781 428.6485 428.7590 0.0162 -1.0000 -1.0000 4421281 1583797513.10 151.3756 59.9982 32.0000 1.9780 1.9784 428.6331 428.7441 0.0162 -1.0000 -1.0000 4421359 1583797513.20 151.3756 59.9982 32.0000 1.9768 1.9772 428.5035 428.6143 0.0163 -1.0000 -1.0000 4421422 1583797513.30 151.3756 59.9982 32.0000 1.9773 1.9778 427.5859 427.6964 0.0163 -1.0000 -1.0000 4421500 1583797513.40 151.4850 59.9982 32.0000 1.9777 1.9782 427.0014 427.1129 0.0164 -1.0000 -1.0000 4421563 1583797513.50 151.4850 59.9982 32.0000 1.9778 1.9782 425.9573 426.0683 0.0163 -1.0000 -1.0000 4421625 1583797513.60 151.4850 59.9982 32.0000 1.9782 1.9786 421.2079 421.3170 0.0163 -1.0000 -1.0000 4421781 1583797513.70 151.4850 59.9982 32.0000 1.9786 1.9790 418.7804 418.8902 0.0165 -1.0000 -1.0000 4421844 1583797513.80 151.4850 59.9982 32.0000 1.9785 1.9790 418.9262 419.0358 0.0164 -1.0000 -1.0000 4421906 1583797513.90 151.4979 59.9982 32.0000 1.9783 1.9787 422.1931 422.3025 0.0163 -1.0000 -1.0000 4421969 1583797514.00 151.5307 59.9982 32.0000 1.9786 1.9790 425.0780 425.1874 0.0161 -1.0000 -1.0000 4422031 1583797514.10 151.5307 59.9982 32.0000 1.9784 1.9788 424.2443 424.3529 0.0161 -1.0000 -1.0000 4422547 1583797514.20 151.5307 59.9982 32.0000 1.9783 1.9787 420.7949 420.9044 0.0163 -1.0000 -1.0000 4422625 1583797514.30 151.5307 59.9982 32.0000 1.9776 1.9780 419.5257 419.6346 0.0163 -1.0000 -1.0000 4422687 1583797514.40 151.5307 59.9982 32.0000 1.9776 1.9780 419.9494 420.0573 0.0161 -1.0000 -1.0000 4422750 1583797514.50 151.5307 59.9982 32.0000 1.9777 1.9781 421.9032 422.0120 0.0162 -1.0000 -1.0000 4422813 1583797514.60 151.4246 59.9981 32.0000 1.9774 1.9778 424.9454 425.0557 0.0163 -1.0000 -1.0000 4423125 1583797514.70 151.4246 59.9981 32.0000 1.9775 1.9779 426.3453 426.4543 0.0161 -1.0000 -1.0000 4423187 1583797514.80 151.4246 59.9981 32.0000 1.9782 1.9786 425.1183 425.2280 0.0161 -1.0000 -1.0000 4423250 1583797514.90 151.4246 59.9981 32.0000 1.9779 1.9783 423.2315 423.3402 0.0162 -1.0000 -1.0000 4423313 1583797515.00 151.4246 59.9981 32.0000 1.9775 1.9779 422.9149 423.0230 0.0161 -1.0000 -1.0000 4423375 1583797515.10 151.3873 59.9981 32.0000 1.9769 1.9773 421.9561 422.0645 0.0162 -1.0000 -1.0000 4423453 1583797515.20 151.3760 59.9981 32.0000 1.9773 1.9777 421.7512 421.8607 0.0163 -1.0000 -1.0000 4423516 1583797515.30 151.3760 59.9981 32.0000 1.9768 1.9772 422.3942 422.5047 0.0164 -1.0000 -1.0000 4423594 1583797515.40 151.3760 59.9981 32.0000 1.9768 1.9772 423.0966 423.2065 0.0163 -1.0000 -1.0000 4423656 1583797515.50 151.3760 59.9981 32.0000 1.9778 1.9782 423.6826 423.7926 0.0163 -1.0000 -1.0000 4423719 1583797515.60 151.3877 59.9981 32.0000 1.9782 1.9786 425.9906 426.1002 0.0162 -1.0000 -1.0000 4423781 1583797515.70 151.5114 59.9981 32.0000 1.9779 1.9783 428.4569 428.5681 0.0164 -1.0000 -1.0000 4423844 1583797515.80 151.5114 59.9981 32.0000 1.9783 1.9787 429.4413 429.5527 0.0162 -1.0000 -1.0000 4423906 1583797515.90 151.5114 59.9981 32.0000 1.9779 1.9784 429.3190 429.4292 0.0162 -1.0000 -1.0000 4423984 1583797516.00 151.5114 59.9981 32.0000 1.9788 1.9793 428.5871 428.6987 0.0163 -1.0000 -1.0000 4424047 1583797516.10 151.5114 59.9981 32.0000 1.9777 1.9782 428.8579 428.9700 0.0164 -1.0000 -1.0000 4424281 1583797516.20 151.5363 59.9981 32.0000 1.9773 1.9778 428.9722 429.0839 0.0163 -1.0000 -1.0000 4424344 1583797516.30 151.5363 59.9981 32.0000 1.9770 1.9774 428.3668 428.4770 0.0162 -1.0000 -1.0000 4424406 1583797516.40 151.5363 59.9981 32.0000 1.9768 1.9772 426.8520 426.9628 0.0163 -1.0000 -1.0000 4424469 1583797516.50 151.5363 59.9981 32.0000 1.9777 1.9781 426.7907 426.9005 0.0162 -1.0000 -1.0000 4424547 1583797516.60 151.5363 59.9981 32.0000 1.9778 1.9782 428.2585 428.3692 0.0162 -1.0000 -1.0000 4425031 1583797516.70 151.5363 59.9981 32.0000 1.9774 1.9778 430.3738 430.4849 0.0162 -1.0000 -1.0000 4425078 1583797516.80 151.4269 59.9981 32.0000 1.9774 1.9778 430.7837 430.8956 0.0163 -1.0000 -1.0000 4425156 1583797516.90 151.4244 59.9981 32.0000 1.9778 1.9783 429.6776 429.7884 0.0161 -1.0000 -1.0000 4425219 1583797517.00 151.4244 59.9981 32.0000 1.9775 1.9779 427.4930 427.6033 0.0162 -1.0000 -1.0000 4425297 1583797517.10 151.4244 59.9981 32.0000 1.9767 1.9772 424.4498 424.5592 0.0162 -1.0000 -1.0000 4425375 1583797517.20 151.4244 59.9981 32.0000 1.9777 1.9781 425.2588 425.3687 0.0162 -1.0000 -1.0000 4425547 1583797517.30 151.4244 59.9981 32.0000 1.9772 1.9776 429.6700 429.7805 0.0161 -1.0000 -1.0000 4425625 1583797517.40 151.4815 59.9981 32.0000 1.9779 1.9784 432.6216 432.7330 0.0162 -1.0000 -1.0000 4425687 1583797517.50 151.4815 59.9981 32.0000 1.9773 1.9777 434.2401 434.3532 0.0164 -1.0000 -1.0000 4425766 1583797517.60 151.4815 59.9981 32.0000 1.9779 1.9783 435.5623 435.6753 0.0163 -1.0000 -1.0000 4425890 1583797517.70 151.4815 59.9981 32.0000 1.9785 1.9789 433.9525 434.0652 0.0162 -1.0000 -1.0000 4426016 1583797517.80 151.4815 59.9981 32.0000 1.9792 1.9796 430.1433 430.2536 0.0161 -1.0000 -1.0000 4426078 1583797517.90 151.5013 59.9981 32.0000 1.9789 1.9793 428.9481 429.0581 0.0161 -1.0000 -1.0000 4426156 1583797518.00 151.5725 59.9981 32.0000 1.9781 1.9786 428.9325 429.0436 0.0163 -1.0000 -1.0000 4426219 1583797518.10 151.5725 59.9981 32.0000 1.9776 1.9780 428.4787 428.5891 0.0161 -1.0000 -1.0000 4426281 1583797518.20 151.5725 59.9981 32.0000 1.9776 1.9781 429.7473 429.8586 0.0162 -1.0000 -1.0000 4426516 1583797518.30 151.5725 59.9981 32.0000 1.9774 1.9778 433.8112 433.9235 0.0163 -1.0000 -1.0000 4426578 1583797518.40 151.5725 59.9981 32.0000 1.9775 1.9780 434.9471 435.0592 0.0161 -1.0000 -1.0000 4426640 1583797518.50 151.4703 59.9981 32.0000 1.9770 1.9774 432.8924 433.0033 0.0161 -1.0000 -1.0000 4426719 1583797518.60 151.4703 59.9981 32.0000 1.9781 1.9785 432.0240 432.1361 0.0162 -1.0000 -1.0000 4426781 1583797518.70 151.4703 59.9981 32.0000 1.9783 1.9787 433.6117 433.7234 0.0162 -1.0000 -1.0000 4427563 1583797518.80 151.4703 59.9981 32.0000 1.9783 1.9787 435.7206 435.8335 0.0163 -1.0000 -1.0000 4427640 1583797518.90 151.4703 59.9981 32.0000 1.9776 1.9780 436.0292 436.1421 0.0162 -1.0000 -1.0000 4427703 1583797519.00 151.4574 59.9981 32.0000 1.9778 1.9782 435.7258 435.8390 0.0163 -1.0000 -1.0000 4427750 1583797519.10 151.4396 59.9981 32.0000 1.9779 1.9783 435.0663 435.1795 0.0163 -1.0000 -1.0000 4427828 1583797519.20 151.4396 59.9981 32.0000 1.9770 1.9774 433.0635 433.1756 0.0163 -1.0000 -1.0000 4427890 1583797519.30 151.4396 59.9981 32.0000 1.9782 1.9786 432.0449 432.1567 0.0162 -1.0000 -1.0000 4427969 1583797519.40 151.4396 59.9981 32.0000 1.9775 1.9779 432.8940 433.0050 0.0161 -1.0000 -1.0000 4428031 1583797519.50 151.4396 59.9981 32.0000 1.9783 1.9787 434.3269 434.4387 0.0161 -1.0000 -1.0000 4428094 1583797519.60 151.5285 59.9987 32.0000 1.9789 1.9793 434.7421 434.8543 0.0162 -1.0000 -1.0000 4428172 1583797519.70 151.5325 59.9988 32.0000 1.9788 1.9792 432.8280 432.9396 0.0162 -1.0000 -1.0000 4428234 1583797519.80 151.5325 59.9988 32.0000 1.9781 1.9785 431.2699 431.3805 0.0161 -1.0000 -1.0000 4428297 1583797519.90 151.5325 59.9988 32.0000 1.9776 1.9780 430.8404 430.9515 0.0162 -1.0000 -1.0000 4428375 1583797520.00 151.5325 59.9988 32.0000 1.9775 1.9779 429.7259 429.8368 0.0162 -1.0000 -1.0000 4428437 1583797520.10 151.5325 59.9988 32.0000 1.9772 1.9776 429.7140 429.8250 0.0162 -1.0000 -1.0000 4428500 1583797520.20 151.5325 59.9988 32.0000 1.9771 1.9775 431.7575 431.8688 0.0162 -1.0000 -1.0000 4428578 1583797520.30 151.4294 59.9988 32.0000 1.9775 1.9779 432.3843 432.4972 0.0164 -1.0000 -1.0000 4428641 1583797520.40 151.4294 59.9988 32.0000 1.9774 1.9778 433.9642 434.0776 0.0164 -1.0000 -1.0000 4428687 1583797520.50 151.4294 59.9988 32.0000 1.9782 1.9786 434.1883 434.3007 0.0162 -1.0000 -1.0000 4428766 1583797520.60 151.4294 59.9988 32.0000 1.9770 1.9775 434.7218 434.8338 0.0162 -1.0000 -1.0000 4428828 1583797520.70 151.4294 59.9988 32.0000 1.9763 1.9768 435.6163 435.7294 0.0163 -1.0000 -1.0000 4428890 1583797520.80 151.4294 59.9988 32.0000 1.9770 1.9774 434.9824 435.0944 0.0161 -1.0000 -1.0000 4428969 1583797520.90 151.4294 59.9988 32.0000 1.9774 1.9779 433.5268 433.6387 0.0162 -1.0000 -1.0000 4429031 1583797521.00 151.4294 59.9988 32.0000 1.9781 1.9785 432.3688 432.4800 0.0162 -1.0000 -1.0000 4429094 1583797521.10 151.4294 59.9988 32.0000 1.9780 1.9785 432.3768 432.4889 0.0163 -1.0000 -1.0000 4429156 1583797521.20 151.4294 59.9988 32.0000 1.9773 1.9777 431.7003 431.8124 0.0163 -1.0000 -1.0000 4429219 1583797521.30 151.4294 59.9988 32.0000 1.9771 1.9775 432.2755 432.3877 0.0163 -1.0000 -1.0000 4429844 1583797521.40 151.4271 59.9988 32.0000 1.9772 1.9776 433.9727 434.0847 0.0162 -1.0000 -1.0000 4429906 1583797521.50 151.4271 59.9988 32.0000 1.9768 1.9772 434.1890 434.3008 0.0162 -1.0000 -1.0000 4429969 1583797521.60 151.4271 59.9988 32.0000 1.9769 1.9773 432.8631 432.9752 0.0163 -1.0000 -1.0000 4430047 1583797521.70 151.4271 59.9988 32.0000 1.9773 1.9778 432.2782 432.3901 0.0162 -1.0000 -1.0000 4430094 1583797521.80 151.4271 59.9988 32.0000 1.9786 1.9790 432.2501 432.3616 0.0162 -1.0000 -1.0000 4430156 1583797521.90 151.5144 59.9988 32.0000 1.9778 1.9783 432.0675 432.1794 0.0163 -1.0000 -1.0000 4430234 1583797522.00 151.5560 59.9988 32.0000 1.9778 1.9783 431.4502 431.5622 0.0162 -1.0000 -1.0000 4430297 1583797522.10 151.5560 59.9988 32.0000 1.9786 1.9790 431.1885 431.3004 0.0163 -1.0000 -1.0000 4430360 1583797522.20 151.5560 59.9988 32.0000 1.9787 1.9791 431.1367 431.2479 0.0162 -1.0000 -1.0000 4430437 1583797522.30 151.5560 59.9988 32.0000 1.9776 1.9780 431.0308 431.1425 0.0162 -1.0000 -1.0000 4430563 1583797522.40 151.5553 59.9988 32.0000 1.9775 1.9779 430.5875 430.6994 0.0163 -1.0000 -1.0000 4430625 1583797522.50 151.5070 59.9988 32.0000 1.9770 1.9774 429.8733 429.9843 0.0162 -1.0000 -1.0000 4430703 1583797522.60 151.5070 59.9988 32.0000 1.9770 1.9775 429.4578 429.5690 0.0163 -1.0000 -1.0000 4430766 1583797522.70 151.5070 59.9988 32.0000 1.9778 1.9782 429.3382 429.4509 0.0164 -1.0000 -1.0000 4430828 1583797522.80 151.5070 59.9988 32.0000 1.9787 1.9791 429.4748 429.5865 0.0164 -1.0000 -1.0000 4431063 1583797522.90 151.5070 59.9988 32.0000 1.9783 1.9787 429.6059 429.7171 0.0162 -1.0000 -1.0000 4431125 1583797523.00 151.4392 59.9988 32.0000 1.9776 1.9780 429.5261 429.6382 0.0163 -1.0000 -1.0000 4431187 1583797523.10 151.4392 59.9988 32.0000 1.9779 1.9784 429.1965 429.3075 0.0163 -1.0000 -1.0000 4431250 1583797523.20 151.4392 59.9988 32.0000 1.9780 1.9784 428.9203 429.0314 0.0163 -1.0000 -1.0000 4431360 1583797523.30 151.4392 59.9988 32.0000 1.9776 1.9780 429.5680 429.6795 0.0163 -1.0000 -1.0000 4431422 1583797523.40 151.4392 59.9988 32.0000 1.9779 1.9783 429.8529 429.9642 0.0162 -1.0000 -1.0000 4431516 1583797523.50 151.4457 59.9988 32.0000 1.9775 1.9780 429.3841 429.4953 0.0163 -1.0000 -1.0000 4431578 1583797523.60 151.5527 59.9988 32.0000 1.9777 1.9782 426.7046 426.8157 0.0163 -1.0000 -1.0000 4431656 1583797523.70 151.5527 59.9988 32.0000 1.9785 1.9789 424.5260 424.6364 0.0164 -1.0000 -1.0000 4431719 1583797523.80 151.5527 59.9988 32.0000 1.9781 1.9786 423.5969 423.7063 0.0162 -1.0000 -1.0000 4431781 1583797523.90 151.5527 59.9988 32.0000 1.9780 1.9784 424.5356 424.6460 0.0163 -1.0000 -1.0000 4432078 1583797524.00 151.5527 59.9988 32.0000 1.9782 1.9786 428.5438 428.6546 0.0162 -1.0000 -1.0000 4432140 1583797524.10 151.5647 59.9988 32.0000 1.9785 1.9790 428.7637 428.8740 0.0162 -1.0000 -1.0000 4432203 1583797524.20 151.5674 59.9988 32.0000 1.9784 1.9788 426.9437 427.0544 0.0163 -1.0000 -1.0000 4432281 1583797524.30 151.5674 59.9988 32.0000 1.9781 1.9785 424.5410 424.6504 0.0161 -1.0000 -1.0000 4432344 1583797524.40 151.5674 59.9988 32.0000 1.9775 1.9779 424.4977 424.6073 0.0162 -1.0000 -1.0000 4432625 1583797524.50 151.5674 59.9988 32.0000 1.9779 1.9783 428.0532 428.1643 0.0163 -1.0000 -1.0000 4432687 1583797524.60 151.5674 59.9988 32.0000 1.9773 1.9777 430.7747 430.8857 0.0162 -1.0000 -1.0000 4432765 1583797524.70 151.4929 59.9990 32.0000 1.9776 1.9780 431.5125 431.6237 0.0162 -1.0000 -1.0000 4432828 1583797524.80 151.4929 59.9990 32.0000 1.9778 1.9783 431.9379 432.0497 0.0163 -1.0000 -1.0000 4432906 1583797524.90 151.4929 59.9990 32.0000 1.9788 1.9792 431.4721 431.5840 0.0162 -1.0000 -1.0000 4433266 1583797525.00 151.4929 59.9990 32.0000 1.9786 1.9790 429.7526 429.8641 0.0162 -1.0000 -1.0000 4433328 1583797525.10 151.4929 59.9990 32.0000 1.9788 1.9793 430.0841 430.1949 0.0162 -1.0000 -1.0000 4433406 1583797525.20 151.4927 59.9990 32.0000 1.9787 1.9791 431.2450 431.3560 0.0161 -1.0000 -1.0000 4433469 1583797525.30 151.4856 59.9990 32.0000 1.9781 1.9785 431.3032 431.4139 0.0161 -1.0000 -1.0000 4433547 1583797525.40 151.4856 59.9990 32.0000 1.9777 1.9782 430.5047 430.6154 0.0161 -1.0000 -1.0000 4433766 1583797525.50 151.4856 59.9990 32.0000 1.9772 1.9776 429.3308 429.4408 0.0161 -1.0000 -1.0000 4433828 1583797525.60 151.4856 59.9990 32.0000 1.9776 1.9780 429.0227 429.1343 0.0163 -1.0000 -1.0000 4433906 1583797525.70 151.4856 59.9990 32.0000 1.9771 1.9775 428.8300 428.9410 0.0162 -1.0000 -1.0000 4433969 1583797525.80 151.6021 59.9990 32.0000 1.9780 1.9785 429.2358 429.3468 0.0162 -1.0000 -1.0000 4434031 1583797525.90 151.6021 59.9990 32.0000 1.9785 1.9789 430.1825 430.2931 0.0161 -1.0000 -1.0000 4434110 1583797526.00 151.6021 59.9990 32.0000 1.9793 1.9797 430.2529 430.3635 0.0162 -1.0000 -1.0000 4434281 1583797526.10 151.6021 59.9990 32.0000 1.9790 1.9794 430.7411 430.8523 0.0162 -1.0000 -1.0000 4434344 1583797526.20 151.6021 59.9990 32.0000 1.9787 1.9791 431.5941 431.7052 0.0162 -1.0000 -1.0000 4434422 1583797526.30 151.5453 59.9990 32.0000 1.9782 1.9786 432.2414 432.3534 0.0163 -1.0000 -1.0000 4434484 1583797526.40 151.4601 59.9990 32.0000 1.9781 1.9785 432.6081 432.7199 0.0162 -1.0000 -1.0000 4434547 1583797526.50 151.4601 59.9990 32.0000 1.9783 1.9788 432.7757 432.8876 0.0163 -1.0000 -1.0000 4434828 1583797526.60 151.4601 59.9990 32.0000 1.9772 1.9776 432.8048 432.9173 0.0163 -1.0000 -1.0000 4434890 1583797526.70 151.4601 59.9990 32.0000 1.9776 1.9780 430.4221 430.5332 0.0161 -1.0000 -1.0000 4434953 1583797526.80 151.4601 59.9990 32.0000 1.9784 1.9788 424.2745 424.3830 0.0161 -1.0000 -1.0000 4435031 1583797526.90 151.4357 59.9990 32.0000 1.9778 1.9782 421.1526 421.2615 0.0162 -1.0000 -1.0000 4435094 1583797527.00 151.4357 59.9990 32.0000 1.9780 1.9784 420.4247 420.5337 0.0163 -1.0000 -1.0000 4435531 1583797527.10 151.4357 59.9990 32.0000 1.9780 1.9784 421.2482 421.3573 0.0163 -1.0000 -1.0000 4435594 1583797527.20 151.4357 59.9990 32.0000 1.9782 1.9786 425.2535 425.3645 0.0164 -1.0000 -1.0000 4435656 1583797527.30 151.4357 59.9990 32.0000 1.9782 1.9786 431.4436 431.5566 0.0164 -1.0000 -1.0000 4435734 1583797527.40 151.4706 59.9990 32.0000 1.9773 1.9777 434.9457 435.0590 0.0164 -1.0000 -1.0000 4435813 1583797527.50 151.5562 59.9990 32.0000 1.9774 1.9778 433.6533 433.7656 0.0162 -1.0000 -1.0000 4435890 1583797527.60 151.5562 59.9990 32.0000 1.9774 1.9778 430.4174 430.5291 0.0163 -1.0000 -1.0000 4435953 1583797527.70 151.5562 59.9990 32.0000 1.9780 1.9784 430.4569 430.5682 0.0162 -1.0000 -1.0000 4436047 1583797527.80 151.5562 59.9990 32.0000 1.9784 1.9788 432.2382 432.3494 0.0161 -1.0000 -1.0000 4436125 1583797527.90 151.5562 59.9990 32.0000 1.9780 1.9784 434.2919 434.4052 0.0164 -1.0000 -1.0000 4436203 1583797528.00 151.5277 59.9990 32.0000 1.9782 1.9786 435.4107 435.5242 0.0163 -1.0000 -1.0000 4436266 1583797528.10 151.5277 59.9990 32.0000 1.9783 1.9787 432.3121 432.4234 0.0161 -1.0000 -1.0000 4436328 1583797528.20 151.5277 59.9990 32.0000 1.9771 1.9775 425.7781 425.8886 0.0163 -1.0000 -1.0000 4436406 1583797528.30 151.5277 59.9990 32.0000 1.9773 1.9778 423.6255 423.7350 0.0162 -1.0000 -1.0000 4436469 1583797528.40 151.5277 59.9990 32.0000 1.9776 1.9780 424.5545 424.6643 0.0162 -1.0000 -1.0000 4436531 1583797528.50 151.5057 59.9990 32.0000 1.9771 1.9775 425.0100 425.1198 0.0163 -1.0000 -1.0000 4436813 1583797528.60 151.4567 59.9990 32.0000 1.9776 1.9780 422.6718 422.7818 0.0163 -1.0000 -1.0000 4436875 1583797528.70 151.4567 59.9990 32.0000 1.9783 1.9788 421.2665 421.3756 0.0162 -1.0000 -1.0000 4436937 1583797528.80 151.4567 59.9990 32.0000 1.9786 1.9790 421.4379 421.5470 0.0163 -1.0000 -1.0000 4437016 1583797528.90 151.4567 59.9990 32.0000 1.9790 1.9795 421.7255 421.8355 0.0164 -1.0000 -1.0000 4437078 1583797529.00 151.4567 59.9990 32.0000 1.9784 1.9788 423.2362 423.3459 0.0163 -1.0000 -1.0000 4437297 1583797529.10 151.4371 59.9990 32.0000 1.9786 1.9790 424.5209 424.6317 0.0163 -1.0000 -1.0000 4437375 1583797529.20 151.4327 59.9990 32.0000 1.9781 1.9786 425.3408 425.4506 0.0162 -1.0000 -1.0000 4437437 1583797529.30 151.4327 59.9990 32.0000 1.9778 1.9782 426.3812 426.4906 0.0161 -1.0000 -1.0000 4437516 1583797529.40 151.4327 59.9990 32.0000 1.9781 1.9785 427.9523 428.0627 0.0162 -1.0000 -1.0000 4437578 1583797529.50 151.4327 59.9990 32.0000 1.9789 1.9793 428.2627 428.3738 0.0163 -1.0000 -1.0000 4437797 1583797529.60 151.4327 59.9990 32.0000 1.9786 1.9790 428.1476 428.2582 0.0162 -1.0000 -1.0000 4437875 1583797529.70 151.4327 59.9990 32.0000 1.9782 1.9786 427.9758 428.0866 0.0162 -1.0000 -1.0000 4437937 1583797529.80 151.4877 59.9980 32.0000 1.9776 1.9781 427.3054 427.4154 0.0161 -1.0000 -1.0000 4438000 1583797529.90 151.4877 59.9980 32.0000 1.9782 1.9786 427.6576 427.7686 0.0163 -1.0000 -1.0000 4438063 1583797530.00 151.4877 59.9980 32.0000 1.9773 1.9778 428.5770 428.6877 0.0161 -1.0000 -1.0000 4438141 1583797530.10 151.4877 59.9980 32.0000 1.9775 1.9779 428.9667 429.0774 0.0163 -1.0000 -1.0000 4438844 1583797530.20 151.4877 59.9980 32.0000 1.9770 1.9775 429.2176 429.3288 0.0162 -1.0000 -1.0000 4438922 1583797530.30 151.4877 59.9980 32.0000 1.9774 1.9778 429.1620 429.2732 0.0163 -1.0000 -1.0000 4438984 1583797530.40 151.4969 59.9980 32.0000 1.9778 1.9782 428.3148 428.4262 0.0164 -1.0000 -1.0000 4439047 1583797530.50 151.5234 59.9980 32.0000 1.9780 1.9785 427.7401 427.8518 0.0164 -1.0000 -1.0000 4439110 1583797530.60 151.5234 59.9980 32.0000 1.9781 1.9785 427.5146 427.6256 0.0163 -1.0000 -1.0000 4439172 1583797530.70 151.5234 59.9980 32.0000 1.9766 1.9770 427.2454 427.3560 0.0162 -1.0000 -1.0000 4439234 1583797530.80 151.5234 59.9980 32.0000 1.9769 1.9773 429.3443 429.4561 0.0164 -1.0000 -1.0000 4439328 1583797530.90 151.5234 59.9980 32.0000 1.9776 1.9780 432.1053 432.2171 0.0163 -1.0000 -1.0000 4439390 1583797531.00 151.4601 59.9980 32.0000 1.9768 1.9773 433.7941 433.9069 0.0163 -1.0000 -1.0000 4439453 1583797531.10 151.4601 59.9980 32.0000 1.9775 1.9780 435.4647 435.5768 0.0162 -1.0000 -1.0000 4439547 1583797531.20 151.4601 59.9980 32.0000 1.9778 1.9782 437.0068 437.1206 0.0163 -1.0000 -1.0000 4439610 1583797531.30 151.4601 59.9980 32.0000 1.9783 1.9787 437.8514 437.9655 0.0164 -1.0000 -1.0000 4439687 1583797531.40 151.4601 59.9980 32.0000 1.9784 1.9788 437.9474 438.0603 0.0162 -1.0000 -1.0000 4439750 1583797531.50 151.4756 59.9980 32.0000 1.9782 1.9786 438.0134 438.1263 0.0162 -1.0000 -1.0000 4439813 1583797531.60 151.5000 59.9980 32.0000 1.9779 1.9783 437.1371 437.2509 0.0164 -1.0000 -1.0000 4440063 1583797531.70 151.5000 59.9980 32.0000 1.9780 1.9784 436.2190 436.3322 0.0163 -1.0000 -1.0000 4440125 1583797531.80 151.5000 59.9980 32.0000 1.9777 1.9781 436.2764 436.3904 0.0164 -1.0000 -1.0000 4440187 1583797531.90 151.5000 59.9980 32.0000 1.9774 1.9778 435.8210 435.9348 0.0164 -1.0000 -1.0000 4440250 1583797532.00 151.5000 59.9980 32.0000 1.9780 1.9785 434.6310 434.7433 0.0162 -1.0000 -1.0000 4440313 1583797532.10 151.5381 59.9980 32.0000 1.9779 1.9783 434.0516 434.1651 0.0165 -1.0000 -1.0000 4440375 1583797532.20 151.5461 59.9980 32.0000 1.9775 1.9779 433.4599 433.5720 0.0161 -1.0000 -1.0000 4441078 1583797532.30 151.5461 59.9980 32.0000 1.9785 1.9789 430.6330 430.7438 0.0162 -1.0000 -1.0000 4441141 1583797532.40 151.5461 59.9980 32.0000 1.9778 1.9782 430.9281 431.0396 0.0163 -1.0000 -1.0000 4441203 1583797532.50 151.5461 59.9980 32.0000 1.9780 1.9785 433.9852 434.0977 0.0163 -1.0000 -1.0000 4441266 1583797532.60 151.5461 59.9980 32.0000 1.9781 1.9785 433.0471 433.1598 0.0164 -1.0000 -1.0000 4441328 1583797532.70 151.4587 59.9980 32.0000 1.9784 1.9788 431.5371 431.6496 0.0163 -1.0000 -1.0000 4441390 1583797532.80 151.4540 59.9980 32.0000 1.9775 1.9780 432.4525 432.5646 0.0163 -1.0000 -1.0000 4441469 1583797532.90 151.4540 59.9980 32.0000 1.9778 1.9782 431.3909 431.5015 0.0162 -1.0000 -1.0000 4441531 1583797533.00 151.4540 59.9980 32.0000 1.9780 1.9785 427.4223 427.5328 0.0162 -1.0000 -1.0000 4441594 1583797533.10 151.4540 59.9980 32.0000 1.9786 1.9790 425.6812 425.7916 0.0163 -1.0000 -1.0000 4441672 1583797533.20 151.4626 59.9980 32.0000 1.9781 1.9786 424.6123 424.7224 0.0163 -1.0000 -1.0000 4441734 1583797533.30 151.5015 59.9980 32.0000 1.9793 1.9798 424.2689 424.3785 0.0162 -1.0000 -1.0000 4441797 1583797533.40 151.5015 59.9980 32.0000 1.9781 1.9785 423.9146 424.0249 0.0164 -1.0000 -1.0000 4441860 1583797533.50 151.5015 59.9980 32.0000 1.9790 1.9794 424.5668 424.6770 0.0163 -1.0000 -1.0000 4441922 1583797533.60 151.5015 59.9980 32.0000 1.9786 1.9790 424.5120 424.6225 0.0164 -1.0000 -1.0000 4442000 1583797533.70 151.5015 59.9980 32.0000 1.9783 1.9787 425.2792 425.3893 0.0162 -1.0000 -1.0000 4442063 1583797533.80 151.5270 59.9980 32.0000 1.9773 1.9777 427.9479 428.0597 0.0164 -1.0000 -1.0000 4442125 1583797533.90 151.5270 59.9980 32.0000 1.9776 1.9781 428.5637 428.6751 0.0163 -1.0000 -1.0000 4442203 1583797534.00 151.5270 59.9980 32.0000 1.9776 1.9780 427.4166 427.5279 0.0163 -1.0000 -1.0000 4442266 1583797534.10 151.5270 59.9980 32.0000 1.9773 1.9777 426.0394 426.1496 0.0162 -1.0000 -1.0000 4442328 1583797534.20 151.5270 59.9980 32.0000 1.9773 1.9778 427.4488 427.5600 0.0164 -1.0000 -1.0000 4442813 1583797534.30 151.5270 59.9980 32.0000 1.9775 1.9779 430.6821 430.7944 0.0163 -1.0000 -1.0000 4442875 1583797534.40 151.4559 59.9980 32.0000 1.9777 1.9781 432.2064 432.3184 0.0163 -1.0000 -1.0000 4442937 1583797534.50 151.4037 59.9980 32.0000 1.9782 1.9787 432.4828 432.5945 0.0162 -1.0000 -1.0000 4443031 1583797534.60 151.4037 59.9980 32.0000 1.9776 1.9780 432.0332 432.1456 0.0163 -1.0000 -1.0000 4443094 1583797534.70 151.4037 59.9980 32.0000 1.9780 1.9784 429.6571 429.7684 0.0162 -1.0000 -1.0000 4443297 1583797534.80 151.4037 59.9980 32.0000 1.9781 1.9785 427.4460 427.5564 0.0162 -1.0000 -1.0000 4443360 1583797534.90 151.4037 59.9980 32.0000 1.9775 1.9779 425.4745 425.5832 0.0161 -1.0000 -1.0000 4443422 1583797535.00 151.4963 59.9975 32.0000 1.9776 1.9780 424.4172 424.5272 0.0163 -1.0000 -1.0000 4443484 1583797535.10 151.4963 59.9975 32.0000 1.9777 1.9782 425.0543 425.1650 0.0164 -1.0000 -1.0000 4443563 1583797535.20 151.4963 59.9975 32.0000 1.9781 1.9786 426.2727 426.3831 0.0163 -1.0000 -1.0000 4443625 1583797535.30 151.4963 59.9975 32.0000 1.9786 1.9790 427.1293 427.2404 0.0164 -1.0000 -1.0000 4443703 1583797535.40 151.4963 59.9975 32.0000 1.9787 1.9791 427.0612 427.1725 0.0163 -1.0000 -1.0000 4443766 1583797535.50 151.5098 59.9975 32.0000 1.9782 1.9786 426.6419 426.7523 0.0162 -1.0000 -1.0000 4443828 1583797535.60 151.5302 59.9975 32.0000 1.9782 1.9786 426.6071 426.7172 0.0163 -1.0000 -1.0000 4443890 1583797535.70 151.5272 59.9975 32.0000 1.9785 1.9789 426.7719 426.8834 0.0164 -1.0000 -1.0000 4443953 1583797535.80 151.5272 59.9975 32.0000 1.9779 1.9783 427.9358 428.0465 0.0163 -1.0000 -1.0000 4444297 1583797535.90 151.5272 59.9975 32.0000 1.9774 1.9778 429.5397 429.6517 0.0163 -1.0000 -1.0000 4444360 1583797536.00 151.5272 59.9975 32.0000 1.9780 1.9784 430.6987 430.8100 0.0162 -1.0000 -1.0000 4444422 1583797536.10 151.5272 59.9975 32.0000 1.9774 1.9778 431.3834 431.4951 0.0162 -1.0000 -1.0000 4444484 1583797536.20 151.5272 59.9975 32.0000 1.9782 1.9786 431.0253 431.1367 0.0163 -1.0000 -1.0000 4444563 1583797536.30 151.5272 59.9975 32.0000 1.9784 1.9788 429.6550 429.7668 0.0163 -1.0000 -1.0000 4444625 1583797536.40 151.5272 59.9975 32.0000 1.9778 1.9782 428.4427 428.5548 0.0164 -1.0000 -1.0000 4444687 1583797536.50 151.5272 59.9975 32.0000 1.9771 1.9775 428.5398 428.6506 0.0162 -1.0000 -1.0000 4444766 1583797536.60 151.5272 59.9975 32.0000 1.9775 1.9779 429.7419 429.8540 0.0164 -1.0000 -1.0000 4444828 1583797536.70 151.5165 59.9975 32.0000 1.9766 1.9770 430.4240 430.5347 0.0161 -1.0000 -1.0000 4444890 1583797536.80 151.5149 59.9975 32.0000 1.9773 1.9777 430.1146 430.2262 0.0164 -1.0000 -1.0000 4444969 1583797536.90 151.5149 59.9975 32.0000 1.9774 1.9779 430.1292 430.2417 0.0164 -1.0000 -1.0000 4445031 1583797537.00 151.5149 59.9975 32.0000 1.9772 1.9776 429.9324 430.0447 0.0163 -1.0000 -1.0000 4445094 1583797537.10 151.5149 59.9975 32.0000 1.9780 1.9784 429.9601 430.0716 0.0163 -1.0000 -1.0000 4445156 1583797537.20 151.5149 59.9975 32.0000 1.9782 1.9787 429.5953 429.7056 0.0162 -1.0000 -1.0000 4445234 1583797537.30 151.5149 59.9975 32.0000 1.9780 1.9784 427.6609 427.7719 0.0162 -1.0000 -1.0000 4445563 1583797537.40 151.4745 59.9975 32.0000 1.9784 1.9788 426.0901 426.2001 0.0162 -1.0000 -1.0000 4445625 1583797537.50 151.4745 59.9975 32.0000 1.9777 1.9781 426.6173 426.7273 0.0162 -1.0000 -1.0000 4445687 1583797537.60 151.4745 59.9975 32.0000 1.9777 1.9781 429.3931 429.5042 0.0162 -1.0000 -1.0000 4445766 1583797537.70 151.4745 59.9975 32.0000 1.9776 1.9780 429.5232 429.6343 0.0163 -1.0000 -1.0000 4445828 1583797537.80 151.4745 59.9975 32.0000 1.9781 1.9785 425.8960 426.0081 0.0165 -1.0000 -1.0000 4446110 1583797537.90 151.5105 59.9975 32.0000 1.9788 1.9792 423.9098 424.0205 0.0164 -1.0000 -1.0000 4446172 1583797538.00 151.5327 59.9975 32.0000 1.9785 1.9789 423.2860 423.3957 0.0163 -1.0000 -1.0000 4446234 1583797538.10 151.5327 59.9975 32.0000 1.9782 1.9786 425.6610 425.7708 0.0162 -1.0000 -1.0000 4446297 1583797538.20 151.5327 59.9975 32.0000 1.9780 1.9784 428.3162 428.4265 0.0162 -1.0000 -1.0000 4446375 1583797538.30 151.5327 59.9975 32.0000 1.9777 1.9781 427.9533 428.0641 0.0162 -1.0000 -1.0000 4446594 1583797538.40 151.5327 59.9975 32.0000 1.9775 1.9779 428.2477 428.3576 0.0162 -1.0000 -1.0000 4446656 1583797538.50 151.5327 59.9975 32.0000 1.9772 1.9776 430.8026 430.9146 0.0163 -1.0000 -1.0000 4446719 1583797538.60 151.5319 59.9975 32.0000 1.9776 1.9781 434.1610 434.2742 0.0164 -1.0000 -1.0000 4446781 1583797538.70 151.5319 59.9975 32.0000 1.9780 1.9784 438.1222 438.2356 0.0163 -1.0000 -1.0000 4446844 1583797538.80 151.5319 59.9975 32.0000 1.9779 1.9783 441.6115 441.7261 0.0163 -1.0000 -1.0000 4447047 1583797538.90 151.5319 59.9975 32.0000 1.9778 1.9782 440.9987 441.1131 0.0163 -1.0000 -1.0000 4447110 1583797539.00 151.5319 59.9975 32.0000 1.9772 1.9776 440.2718 440.3867 0.0163 -1.0000 -1.0000 4447172 1583797539.10 151.5083 59.9975 32.0000 1.9780 1.9784 439.9323 440.0459 0.0162 -1.0000 -1.0000 4447234 1583797539.20 151.4800 59.9975 32.0000 1.9775 1.9779 434.6190 434.7312 0.0162 -1.0000 -1.0000 4447297 1583797539.30 151.4800 59.9975 32.0000 1.9773 1.9777 429.0858 429.1976 0.0163 -1.0000 -1.0000 4448047 1583797539.40 151.4800 59.9975 32.0000 1.9777 1.9781 426.2002 426.3101 0.0162 -1.0000 -1.0000 4448110 1583797539.50 151.4800 59.9975 32.0000 1.9775 1.9779 427.3073 427.4181 0.0163 -1.0000 -1.0000 4448172 1583797539.60 151.4800 59.9975 32.0000 1.9778 1.9783 429.7692 429.8806 0.0163 -1.0000 -1.0000 4448250 1583797539.70 151.4800 59.9975 32.0000 1.9778 1.9783 429.5859 429.6972 0.0162 -1.0000 -1.0000 4448313 1583797539.80 151.4496 59.9977 32.0000 1.9782 1.9786 430.8543 430.9660 0.0162 -1.0000 -1.0000 4448375 1583797539.90 151.4496 59.9977 32.0000 1.9777 1.9781 430.2673 430.3778 0.0162 -1.0000 -1.0000 4448453 1583797540.00 151.4496 59.9977 32.0000 1.9768 1.9772 424.8984 425.0088 0.0163 -1.0000 -1.0000 4448516 1583797540.10 151.4496 59.9977 32.0000 1.9772 1.9776 421.2614 421.3707 0.0163 -1.0000 -1.0000 4448563 1583797540.20 151.4496 59.9977 32.0000 1.9782 1.9786 421.9840 422.0935 0.0163 -1.0000 -1.0000 4448641 1583797540.30 151.4426 59.9977 32.0000 1.9775 1.9779 426.2720 426.3829 0.0163 -1.0000 -1.0000 4448703 1583797540.40 151.4252 59.9977 32.0000 1.9782 1.9786 429.4553 429.5668 0.0163 -1.0000 -1.0000 4448813 1583797540.50 151.4252 59.9977 32.0000 1.9782 1.9786 428.7821 428.8933 0.0163 -1.0000 -1.0000 4448875 1583797540.60 151.4252 59.9977 32.0000 1.9781 1.9785 428.7583 428.8698 0.0163 -1.0000 -1.0000 4448937 1583797540.70 151.4252 59.9977 32.0000 1.9774 1.9778 428.1169 428.2274 0.0162 -1.0000 -1.0000 4449000 1583797540.80 151.4252 59.9977 32.0000 1.9773 1.9777 423.2835 423.3936 0.0163 -1.0000 -1.0000 4449078 1583797540.90 151.5495 59.9977 32.0000 1.9774 1.9778 420.4659 420.5756 0.0164 -1.0000 -1.0000 4449140 1583797541.00 151.5495 59.9977 32.0000 1.9782 1.9786 421.3563 421.4662 0.0163 -1.0000 -1.0000 4449203 1583797541.10 151.5495 59.9977 32.0000 1.9781 1.9785 424.7505 424.8600 0.0162 -1.0000 -1.0000 4449297 1583797541.20 151.5495 59.9977 32.0000 1.9786 1.9791 426.7923 426.9027 0.0162 -1.0000 -1.0000 4449360 1583797541.30 151.5495 59.9977 32.0000 1.9786 1.9790 427.7584 427.8692 0.0163 -1.0000 -1.0000 4449438 1583797541.40 151.5495 59.9977 32.0000 1.9785 1.9789 428.2511 428.3628 0.0164 -1.0000 -1.0000 4449562 1583797541.50 151.5495 59.9977 32.0000 1.9780 1.9784 427.6826 427.7936 0.0163 -1.0000 -1.0000 4449625 1583797541.60 151.5495 59.9977 32.0000 1.9780 1.9784 426.1601 426.2709 0.0163 -1.0000 -1.0000 4449687 1583797541.70 151.5495 59.9977 32.0000 1.9784 1.9788 424.5534 424.6638 0.0163 -1.0000 -1.0000 4449750 1583797541.80 151.5495 59.9977 32.0000 1.9782 1.9787 424.0001 424.1108 0.0164 -1.0000 -1.0000 4449828 1583797541.90 151.5495 59.9977 32.0000 1.9785 1.9790 423.1638 423.2717 0.0161 -1.0000 -1.0000 4450063 1583797542.00 151.4800 59.9977 32.0000 1.9790 1.9795 425.2375 425.3480 0.0163 -1.0000 -1.0000 4450125 1583797542.10 151.4800 59.9977 32.0000 1.9782 1.9787 430.3095 430.4209 0.0162 -1.0000 -1.0000 4450187 1583797542.20 151.4800 59.9977 32.0000 1.9773 1.9778 431.6137 431.7251 0.0162 -1.0000 -1.0000 4450266 1583797542.30 151.4800 59.9977 32.0000 1.9774 1.9778 428.9943 429.1058 0.0163 -1.0000 -1.0000 4450328 1583797542.40 151.4800 59.9977 32.0000 1.9773 1.9777 425.5293 425.6395 0.0162 -1.0000 -1.0000 4450797 1583797542.50 151.4104 59.9977 32.0000 1.9770 1.9774 425.6097 425.7198 0.0162 -1.0000 -1.0000 4450875 1583797542.60 151.4032 59.9977 32.0000 1.9771 1.9776 428.1985 428.3093 0.0163 -1.0000 -1.0000 4450938 1583797542.70 151.4032 59.9977 32.0000 1.9777 1.9782 429.1948 429.3060 0.0162 -1.0000 -1.0000 4451000 1583797542.80 151.4032 59.9977 32.0000 1.9778 1.9782 427.7713 427.8816 0.0163 -1.0000 -1.0000 4451078 1583797542.90 151.4032 59.9977 32.0000 1.9786 1.9791 427.7689 427.8797 0.0162 -1.0000 -1.0000 4451313 1583797543.00 151.4170 59.9977 32.0000 1.9785 1.9790 429.1736 429.2849 0.0163 -1.0000 -1.0000 4451375 1583797543.10 151.4926 59.9977 32.0000 1.9792 1.9796 429.3246 429.4364 0.0163 -1.0000 -1.0000 4451438 1583797543.20 151.4926 59.9977 32.0000 1.9789 1.9793 430.8430 430.9550 0.0164 -1.0000 -1.0000 4451516 1583797543.30 151.4926 59.9977 32.0000 1.9780 1.9784 434.4018 434.5144 0.0163 -1.0000 -1.0000 4451578 1583797543.40 151.4926 59.9977 32.0000 1.9777 1.9782 435.2917 435.4044 0.0162 -1.0000 -1.0000 4451813 1583797543.50 151.4926 59.9977 32.0000 1.9776 1.9780 434.2966 434.4089 0.0162 -1.0000 -1.0000 4451875 1583797543.60 151.5071 59.9977 32.0000 1.9775 1.9779 432.6044 432.7160 0.0162 -1.0000 -1.0000 4451953 1583797543.70 151.5276 59.9977 32.0000 1.9779 1.9783 429.3742 429.4859 0.0163 -1.0000 -1.0000 4452016 1583797543.80 151.5276 59.9977 32.0000 1.9785 1.9789 424.8352 424.9454 0.0163 -1.0000 -1.0000 4452078 1583797543.90 151.5276 59.9977 32.0000 1.9781 1.9785 421.3066 421.4165 0.0163 -1.0000 -1.0000 4452156 1583797544.00 151.5276 59.9977 32.0000 1.9786 1.9790 419.4526 419.5605 0.0161 -1.0000 -1.0000 4452328 1583797544.10 151.5276 59.9977 32.0000 1.9785 1.9789 419.3975 419.5065 0.0164 -1.0000 -1.0000 4452391 1583797544.20 151.5480 59.9977 32.0000 1.9780 1.9784 420.2391 420.3472 0.0163 -1.0000 -1.0000 4452453 1583797544.30 151.5480 59.9977 32.0000 1.9777 1.9781 423.1233 423.2337 0.0163 -1.0000 -1.0000 4452516 1583797544.40 151.5480 59.9977 32.0000 1.9776 1.9780 426.0801 426.1908 0.0163 -1.0000 -1.0000 4452578 1583797544.50 151.5480 59.9977 32.0000 1.9774 1.9778 425.1529 425.2623 0.0162 -1.0000 -1.0000 4452828 1583797544.60 151.5480 59.9977 32.0000 1.9777 1.9782 424.7942 424.9043 0.0163 -1.0000 -1.0000 4452891 1583797544.70 151.5382 59.9978 32.0000 1.9781 1.9786 425.5130 425.6232 0.0163 -1.0000 -1.0000 4452953 1583797544.80 151.5043 59.9983 32.0000 1.9777 1.9781 425.5583 425.6687 0.0163 -1.0000 -1.0000 4453016 1583797544.90 151.5043 59.9983 32.0000 1.9781 1.9785 422.3402 422.4499 0.0163 -1.0000 -1.0000 4453094 1583797545.00 151.5043 59.9983 32.0000 1.9781 1.9785 421.5881 421.6975 0.0163 -1.0000 -1.0000 4453563 1583797545.10 151.5043 59.9983 32.0000 1.9783 1.9788 423.2268 423.3361 0.0162 -1.0000 -1.0000 4453640 1583797545.20 151.5043 59.9983 32.0000 1.9771 1.9775 427.4455 427.5565 0.0163 -1.0000 -1.0000 4453703 1583797545.30 151.4581 59.9983 32.0000 1.9775 1.9780 433.0167 433.1290 0.0163 -1.0000 -1.0000 4453765 1583797545.40 151.4581 59.9983 32.0000 1.9772 1.9776 433.2631 433.3750 0.0162 -1.0000 -1.0000 4453844 1583797545.50 151.4581 59.9983 32.0000 1.9776 1.9780 428.5533 428.6640 0.0163 -1.0000 -1.0000 4454063 1583797545.60 151.4581 59.9983 32.0000 1.9780 1.9784 423.5453 423.6566 0.0164 -1.0000 -1.0000 4454140 1583797545.70 151.4581 59.9983 32.0000 1.9783 1.9787 422.0579 422.1674 0.0163 -1.0000 -1.0000 4454203 1583797545.80 151.4962 59.9983 32.0000 1.9786 1.9790 421.3694 421.4779 0.0162 -1.0000 -1.0000 4454265 1583797545.90 151.5624 59.9983 32.0000 1.9792 1.9796 422.1922 422.3029 0.0164 -1.0000 -1.0000 4454328 1583797546.00 151.5624 59.9983 32.0000 1.9787 1.9791 420.9773 421.0862 0.0163 -1.0000 -1.0000 4454390 1583797546.10 151.5624 59.9983 32.0000 1.9775 1.9780 418.8208 418.9291 0.0162 -1.0000 -1.0000 4454453 1583797546.20 151.5624 59.9983 32.0000 1.9779 1.9783 418.5137 418.6222 0.0163 -1.0000 -1.0000 4454531 1583797546.30 151.5624 59.9983 32.0000 1.9778 1.9782 418.9951 419.1034 0.0162 -1.0000 -1.0000 4454594 1583797546.40 151.5602 59.9983 32.0000 1.9768 1.9772 419.0483 419.1564 0.0162 -1.0000 -1.0000 4454656 1583797546.50 151.5367 59.9983 32.0000 1.9773 1.9777 419.1647 419.2727 0.0162 -1.0000 -1.0000 4454844 1583797546.60 151.5367 59.9983 32.0000 1.9772 1.9776 420.6792 420.7875 0.0161 -1.0000 -1.0000 4454906 1583797546.70 151.5367 59.9983 32.0000 1.9787 1.9791 423.0355 423.1450 0.0163 -1.0000 -1.0000 4454969 1583797546.80 151.5367 59.9983 32.0000 1.9791 1.9795 423.9261 424.0362 0.0163 -1.0000 -1.0000 4455031 1583797546.90 151.5367 59.9983 32.0000 1.9782 1.9786 423.8368 423.9478 0.0165 -1.0000 -1.0000 4455094 1583797547.00 151.4638 59.9983 32.0000 1.9780 1.9784 422.9725 423.0817 0.0162 -1.0000 -1.0000 4455156 1583797547.10 151.4638 59.9983 32.0000 1.9771 1.9775 422.7898 422.8999 0.0163 -1.0000 -1.0000 4455297 1583797547.20 151.4638 59.9983 32.0000 1.9777 1.9782 423.6706 423.7802 0.0162 -1.0000 -1.0000 4455360 1583797547.30 151.4638 59.9983 32.0000 1.9771 1.9775 424.4568 424.5678 0.0163 -1.0000 -1.0000 4455438 1583797547.40 151.4638 59.9983 32.0000 1.9779 1.9783 424.4027 424.5120 0.0162 -1.0000 -1.0000 4455500 1583797547.50 151.4523 59.9983 32.0000 1.9786 1.9790 424.6858 424.7961 0.0163 -1.0000 -1.0000 4455563 1583797547.60 151.4474 59.9983 32.0000 1.9787 1.9792 423.8272 423.9367 0.0163 -1.0000 -1.0000 4455797 1583797547.70 151.4474 59.9983 32.0000 1.9787 1.9791 422.4460 422.5557 0.0163 -1.0000 -1.0000 4455860 1583797547.80 151.4474 59.9983 32.0000 1.9783 1.9787 421.7731 421.8814 0.0161 -1.0000 -1.0000 4456000 1583797547.90 151.4474 59.9983 32.0000 1.9780 1.9785 421.4489 421.5583 0.0162 -1.0000 -1.0000 4456078 1583797548.00 151.4474 59.9983 32.0000 1.9785 1.9789 421.1441 421.2532 0.0163 -1.0000 -1.0000 4456140 1583797548.10 151.5404 59.9983 32.0000 1.9775 1.9780 421.3020 421.4100 0.0161 -1.0000 -1.0000 4456578 1583797548.20 151.5404 59.9983 32.0000 1.9782 1.9786 421.3439 421.4527 0.0162 -1.0000 -1.0000 4456656 1583797548.30 151.5404 59.9983 32.0000 1.9783 1.9787 420.7973 420.9060 0.0163 -1.0000 -1.0000 4456703 1583797548.40 151.5404 59.9983 32.0000 1.9780 1.9785 419.9203 420.0282 0.0161 -1.0000 -1.0000 4456765 1583797548.50 151.5404 59.9983 32.0000 1.9785 1.9789 419.3203 419.4288 0.0163 -1.0000 -1.0000 4456844 1583797548.60 151.5445 59.9983 32.0000 1.9784 1.9789 419.1817 419.2909 0.0163 -1.0000 -1.0000 4456906 1583797548.70 151.5445 59.9983 32.0000 1.9784 1.9789 419.3917 419.4997 0.0162 -1.0000 -1.0000 4456969 1583797548.80 151.5445 59.9983 32.0000 1.9777 1.9782 420.1601 420.2692 0.0163 -1.0000 -1.0000 4457047 1583797548.90 151.5445 59.9983 32.0000 1.9775 1.9779 420.3660 420.4754 0.0163 -1.0000 -1.0000 4457110 1583797549.00 151.5445 59.9983 32.0000 1.9771 1.9776 420.1900 420.2985 0.0162 -1.0000 -1.0000 4457172 1583797549.10 151.5368 59.9983 32.0000 1.9767 1.9771 420.3107 420.4197 0.0163 -1.0000 -1.0000 4457234 1583797549.20 151.5028 59.9983 32.0000 1.9775 1.9779 420.9207 421.0307 0.0165 -1.0000 -1.0000 4457297 1583797549.30 151.5028 59.9983 32.0000 1.9785 1.9789 421.9524 422.0617 0.0162 -1.0000 -1.0000 4457375 1583797549.40 151.5028 59.9983 32.0000 1.9785 1.9789 422.5865 422.6961 0.0163 -1.0000 -1.0000 4457438 1583797549.50 151.5028 59.9983 32.0000 1.9788 1.9792 423.2813 423.3911 0.0163 -1.0000 -1.0000 4457500 1583797549.60 151.5028 59.9983 32.0000 1.9785 1.9789 421.9218 422.0307 0.0162 -1.0000 -1.0000 4457844 1583797549.70 151.4707 59.9980 32.0000 1.9777 1.9781 419.9751 420.0840 0.0163 -1.0000 -1.0000 4457906 1583797549.80 151.4707 59.9980 32.0000 1.9777 1.9781 419.2463 419.3561 0.0164 -1.0000 -1.0000 4457969 1583797549.90 151.4707 59.9980 32.0000 1.9777 1.9782 419.2756 419.3837 0.0161 -1.0000 -1.0000 4458047 1583797550.00 151.4707 59.9980 32.0000 1.9784 1.9788 419.2417 419.3500 0.0163 -1.0000 -1.0000 4458110 1583797550.10 151.4707 59.9980 32.0000 1.9794 1.9798 418.7460 418.8560 0.0165 -1.0000 -1.0000 4458297 1583797550.20 151.4707 59.9980 32.0000 1.9783 1.9787 418.4379 418.5465 0.0162 -1.0000 -1.0000 4458359 1583797550.30 151.4700 59.9980 32.0000 1.9776 1.9780 418.6089 418.7170 0.0162 -1.0000 -1.0000 4458437 1583797550.40 151.4687 59.9980 32.0000 1.9780 1.9784 420.9213 421.0300 0.0162 -1.0000 -1.0000 4458500 1583797550.50 151.4687 59.9980 32.0000 1.9784 1.9788 425.1586 425.2693 0.0164 -1.0000 -1.0000 4458578 1583797550.60 151.4687 59.9980 32.0000 1.9783 1.9787 426.3063 426.4167 0.0162 -1.0000 -1.0000 4458640 1583797550.70 151.4687 59.9980 32.0000 1.9779 1.9783 426.6999 426.8108 0.0164 -1.0000 -1.0000 4458812 1583797550.80 151.4687 59.9980 32.0000 1.9784 1.9789 427.0475 427.1585 0.0162 -1.0000 -1.0000 4458890 1583797550.90 151.4687 59.9980 32.0000 1.9783 1.9788 427.8182 427.9295 0.0163 -1.0000 -1.0000 4458953 1583797551.00 151.5745 59.9980 32.0000 1.9780 1.9784 428.6034 428.7142 0.0163 -1.0000 -1.0000 4459015 1583797551.10 151.5745 59.9980 32.0000 1.9777 1.9782 429.3030 429.4134 0.0161 -1.0000 -1.0000 4459094 1583797551.20 151.5745 59.9980 32.0000 1.9779 1.9783 429.4476 429.5584 0.0162 -1.0000 -1.0000 4459328 1583797551.30 151.5745 59.9980 32.0000 1.9777 1.9781 430.4704 430.5821 0.0163 -1.0000 -1.0000 4459390 1583797551.40 151.5745 59.9980 32.0000 1.9780 1.9784 431.7816 431.8944 0.0164 -1.0000 -1.0000 4459469 1583797551.50 151.5775 59.9980 32.0000 1.9779 1.9783 431.7427 431.8557 0.0163 -1.0000 -1.0000 4459531 1583797551.60 151.5806 59.9980 32.0000 1.9779 1.9783 429.9090 430.0192 0.0162 -1.0000 -1.0000 4459610 1583797551.70 151.5806 59.9980 32.0000 1.9780 1.9784 426.7814 426.8917 0.0162 -1.0000 -1.0000 4500094 1583797551.80 151.5806 59.9980 32.0000 1.9773 1.9778 425.3223 425.4331 0.0163 -1.0000 -1.0000 4500156 1583797551.90 151.5806 59.9980 32.0000 1.9771 1.9775 425.1940 425.3045 0.0163 -1.0000 -1.0000 4500234 1583797552.00 151.5806 59.9980 32.0000 1.9778 1.9783 425.4079 425.5178 0.0162 -1.0000 -1.0000 4500297 1583797552.10 151.5806 59.9980 32.0000 1.9780 1.9785 425.3037 425.4145 0.0164 -1.0000 -1.0000 4500359 1583797552.20 151.4916 59.9980 32.0000 1.9781 1.9785 425.6826 425.7934 0.0163 -1.0000 -1.0000 4500547 1583797552.30 151.4916 59.9980 32.0000 1.9783 1.9788 427.4419 427.5529 0.0164 -1.0000 -1.0000 4500609 1583797552.40 151.4916 59.9980 32.0000 1.9781 1.9785 429.6684 429.7779 0.0160 -1.0000 -1.0000 4500672 1583797552.50 151.4916 59.9980 32.0000 1.9782 1.9786 430.3512 430.4620 0.0162 -1.0000 -1.0000 4500750 1583797552.60 151.4916 59.9980 32.0000 1.9775 1.9779 432.5913 432.7023 0.0161 -1.0000 -1.0000 4500812 1583797552.70 151.4377 59.9980 32.0000 1.9778 1.9782 434.2044 434.3169 0.0162 -1.0000 -1.0000 4501031 1583797552.80 151.4377 59.9980 32.0000 1.9766 1.9770 434.6490 434.7611 0.0162 -1.0000 -1.0000 4501109 1583797552.90 151.4377 59.9980 32.0000 1.9779 1.9783 435.2405 435.3537 0.0163 -1.0000 -1.0000 4501172 1583797553.00 151.4377 59.9980 32.0000 1.9783 1.9787 435.4349 435.5481 0.0161 -1.0000 -1.0000 4501234 1583797553.10 151.4377 59.9980 32.0000 1.9791 1.9795 435.3628 435.4754 0.0162 -1.0000 -1.0000 4501297 1583797553.20 151.4377 59.9980 32.0000 1.9789 1.9793 434.7073 434.8200 0.0163 -1.0000 -1.0000 4501359 1583797553.30 151.5084 59.9980 32.0000 1.9794 1.9798 434.6962 434.8079 0.0162 -1.0000 -1.0000 4501437 1583797553.40 151.5084 59.9980 32.0000 1.9786 1.9790 434.6258 434.7385 0.0162 -1.0000 -1.0000 4501500 1583797553.50 151.5084 59.9980 32.0000 1.9781 1.9785 434.5315 434.6436 0.0162 -1.0000 -1.0000 4501562 1583797553.60 151.5084 59.9980 32.0000 1.9777 1.9781 434.6506 434.7627 0.0162 -1.0000 -1.0000 4501640 1583797553.70 151.5084 59.9980 32.0000 1.9777 1.9781 434.0429 434.1559 0.0164 -1.0000 -1.0000 4501703 1583797553.80 151.5256 59.9980 32.0000 1.9781 1.9785 432.4827 432.5943 0.0162 -1.0000 -1.0000 4501765 1583797553.90 151.5269 59.9980 32.0000 1.9777 1.9782 432.1510 432.2625 0.0162 -1.0000 -1.0000 4501828 1583797554.00 151.5269 59.9980 32.0000 1.9776 1.9780 432.7150 432.8272 0.0163 -1.0000 -1.0000 4501890 1583797554.10 151.5269 59.9980 32.0000 1.9782 1.9786 433.8784 433.9897 0.0162 -1.0000 -1.0000 4501953 1583797554.20 151.5269 59.9980 32.0000 1.9780 1.9785 434.4854 434.5988 0.0164 -1.0000 -1.0000 4502031 1583797554.30 151.5261 59.9980 32.0000 1.9778 1.9782 433.9884 434.1016 0.0163 -1.0000 -1.0000 4502563 1583797554.40 151.5232 59.9980 32.0000 1.9776 1.9781 434.1018 434.2139 0.0162 -1.0000 -1.0000 4502625 1583797554.50 151.5232 59.9980 32.0000 1.9788 1.9792 434.6292 434.7421 0.0163 -1.0000 -1.0000 4502703 1583797554.60 151.5232 59.9980 32.0000 1.9773 1.9777 434.0471 434.1601 0.0164 -1.0000 -1.0000 4502765 1583797554.70 151.5232 59.9980 32.0000 1.9777 1.9781 434.2962 434.4095 0.0163 -1.0000 -1.0000 4502828 1583797554.80 151.5232 59.9980 32.0000 1.9769 1.9774 435.5696 435.6822 0.0162 -1.0000 -1.0000 4503063 1583797554.90 151.5232 59.9980 32.0000 1.9776 1.9780 435.6589 435.7716 0.0163 -1.0000 -1.0000 4503125 1583797555.00 151.4589 59.9981 32.0000 1.9783 1.9787 433.7251 433.8384 0.0164 -1.0000 -1.0000 4503187 1583797555.10 151.4589 59.9981 32.0000 1.9783 1.9787 431.5078 431.6198 0.0163 -1.0000 -1.0000 4503265 1583797555.20 151.4589 59.9981 32.0000 1.9780 1.9784 430.6742 430.7866 0.0164 -1.0000 -1.0000 4503328 1583797555.30 151.4589 59.9981 32.0000 1.9784 1.9789 431.6046 431.7164 0.0162 -1.0000 -1.0000 4503578 1583797555.40 151.4589 59.9981 32.0000 1.9782 1.9786 433.2820 433.3945 0.0163 -1.0000 -1.0000 4503640 1583797555.50 151.4618 59.9981 32.0000 1.9779 1.9783 434.5810 434.6938 0.0163 -1.0000 -1.0000 4503703 1583797555.60 151.4625 59.9981 32.0000 1.9771 1.9775 434.4186 434.5311 0.0162 -1.0000 -1.0000 4503781 1583797555.70 151.4625 59.9981 32.0000 1.9775 1.9779 432.6335 432.7446 0.0161 -1.0000 -1.0000 4503844 1583797555.80 151.4625 59.9981 32.0000 1.9778 1.9782 432.9285 433.0405 0.0162 -1.0000 -1.0000 4503906 1583797555.90 151.4625 59.9981 32.0000 1.9782 1.9786 436.4902 436.6027 0.0161 -1.0000 -1.0000 4503984 1583797556.00 151.4625 59.9981 32.0000 1.9783 1.9788 439.2900 439.4035 0.0163 -1.0000 -1.0000 4504047 1583797556.10 151.5096 59.9981 32.0000 1.9789 1.9793 439.5193 439.6332 0.0162 -1.0000 -1.0000 4504110 1583797556.20 151.5096 59.9981 32.0000 1.9773 1.9777 437.8773 437.9905 0.0163 -1.0000 -1.0000 4504187 1583797556.30 151.5096 59.9981 32.0000 1.9774 1.9779 436.2920 436.4058 0.0164 -1.0000 -1.0000 4504360 1583797556.40 151.5096 59.9981 32.0000 1.9774 1.9778 434.8658 434.9789 0.0163 -1.0000 -1.0000 4504422 1583797556.50 151.5096 59.9981 32.0000 1.9780 1.9784 434.4917 434.6037 0.0161 -1.0000 -1.0000 4504500 1583797556.60 151.5916 59.9981 32.0000 1.9788 1.9792 433.6192 433.7302 0.0161 -1.0000 -1.0000 4504562 1583797556.70 151.5916 59.9981 32.0000 1.9782 1.9786 432.0544 432.1654 0.0162 -1.0000 -1.0000 4504625 1583797556.80 151.5916 59.9981 32.0000 1.9784 1.9788 429.8912 430.0032 0.0163 -1.0000 -1.0000 4504828 1583797556.90 151.5916 59.9981 32.0000 1.9790 1.9794 430.1229 430.2348 0.0164 -1.0000 -1.0000 4504890 1583797557.00 151.5916 59.9981 32.0000 1.9784 1.9789 434.0209 434.1329 0.0162 -1.0000 -1.0000 4504953 1583797557.10 151.5650 59.9981 32.0000 1.9778 1.9783 436.6262 436.7388 0.0162 -1.0000 -1.0000 4505031 1583797557.20 151.4661 59.9981 32.0000 1.9775 1.9779 438.9077 439.0217 0.0163 -1.0000 -1.0000 4505094 1583797557.30 151.4661 59.9981 32.0000 1.9781 1.9785 440.8563 440.9690 0.0162 -1.0000 -1.0000 4505156 1583797557.40 151.4661 59.9981 32.0000 1.9778 1.9783 440.5899 440.7042 0.0162 -1.0000 -1.0000 4505344 1583797557.50 151.4661 59.9981 32.0000 1.9782 1.9787 440.1008 440.2145 0.0163 -1.0000 -1.0000 4505406 1583797557.60 151.4661 59.9981 32.0000 1.9780 1.9785 440.0949 440.2087 0.0162 -1.0000 -1.0000 4505484 1583797557.70 151.5115 59.9981 32.0000 1.9788 1.9792 439.3963 439.5098 0.0162 -1.0000 -1.0000 4505547 1583797557.80 151.5115 59.9981 32.0000 1.9783 1.9787 438.1620 438.2731 0.0160 -1.0000 -1.0000 4505609 1583797557.90 151.5115 59.9981 32.0000 1.9774 1.9778 438.9352 439.0493 0.0163 -1.0000 -1.0000 4506140 1583797558.00 151.5115 59.9981 32.0000 1.9773 1.9777 439.6265 439.7400 0.0161 -1.0000 -1.0000 4506203 1583797558.10 151.5115 59.9981 32.0000 1.9775 1.9780 439.2639 439.3779 0.0162 -1.0000 -1.0000 4506265 1583797558.20 151.4983 59.9981 32.0000 1.9779 1.9783 438.1973 438.3100 0.0162 -1.0000 -1.0000 4506328 1583797558.30 151.4586 59.9981 32.0000 1.9789 1.9793 436.2451 436.3581 0.0163 -1.0000 -1.0000 4506390 1583797558.40 151.4586 59.9981 32.0000 1.9789 1.9793 433.6730 433.7833 0.0159 -1.0000 -1.0000 4506828 1583797558.50 151.4586 59.9981 32.0000 1.9784 1.9788 431.2784 431.3905 0.0164 -1.0000 -1.0000 4506906 1583797558.60 151.4586 59.9981 32.0000 1.9781 1.9786 430.5422 430.6542 0.0162 -1.0000 -1.0000 4506969 1583797558.70 151.4586 59.9981 32.0000 1.9784 1.9788 432.3845 432.4969 0.0162 -1.0000 -1.0000 4507031 1583797558.80 151.5018 59.9981 32.0000 1.9775 1.9779 435.2613 435.3728 0.0162 -1.0000 -1.0000 4507110 1583797558.90 151.5018 59.9981 32.0000 1.9777 1.9781 434.6962 434.8083 0.0161 -1.0000 -1.0000 4507172 1583797559.00 151.5018 59.9981 32.0000 1.9779 1.9783 432.6338 432.7443 0.0161 -1.0000 -1.0000 4507234 1583797559.10 151.5018 59.9981 32.0000 1.9783 1.9787 432.2186 432.3304 0.0162 -1.0000 -1.0000 4507344 1583797559.20 151.5018 59.9981 32.0000 1.9788 1.9793 432.5113 432.6235 0.0163 -1.0000 -1.0000 4507406 1583797559.30 151.5325 59.9981 32.0000 1.9787 1.9791 432.1983 432.3114 0.0163 -1.0000 -1.0000 4507484 1583797559.40 151.5826 59.9981 32.0000 1.9774 1.9778 432.8841 432.9952 0.0161 -1.0000 -1.0000 4507578 1583797559.50 151.5826 59.9981 32.0000 1.9776 1.9780 433.7027 433.8144 0.0162 -1.0000 -1.0000 4507640 1583797559.60 151.5826 59.9981 32.0000 1.9777 1.9781 432.4971 432.6086 0.0162 -1.0000 -1.0000 4507719 1583797559.70 151.5826 59.9981 32.0000 1.9778 1.9783 430.6576 430.7694 0.0163 -1.0000 -1.0000 4507781 1583797559.80 151.5826 59.9981 32.0000 1.9782 1.9786 430.9280 431.0397 0.0163 -1.0000 -1.0000 4507844 1583797559.90 151.5708 59.9983 32.0000 1.9785 1.9789 431.7869 431.8974 0.0161 -1.0000 -1.0000 4508094 1583797560.00 151.5708 59.9983 32.0000 1.9780 1.9784 430.2765 430.3884 0.0163 -1.0000 -1.0000 4508156 1583797560.10 151.5708 59.9983 32.0000 1.9779 1.9784 427.4720 427.5822 0.0161 -1.0000 -1.0000 4508234 1583797560.20 151.5708 59.9983 32.0000 1.9778 1.9782 427.0858 427.1960 0.0162 -1.0000 -1.0000 4508297 1583797560.30 151.5708 59.9983 32.0000 1.9776 1.9780 429.3484 429.4593 0.0162 -1.0000 -1.0000 4508360 1583797560.40 151.5708 59.9983 32.0000 1.9772 1.9776 430.3911 430.5017 0.0161 -1.0000 -1.0000 4508594 1583797560.50 151.5501 59.9983 32.0000 1.9781 1.9786 431.4887 431.6006 0.0162 -1.0000 -1.0000 4508656 1583797560.60 151.4817 59.9983 32.0000 1.9787 1.9791 431.9924 432.1030 0.0160 -1.0000 -1.0000 4508734 1583797560.70 151.4817 59.9983 32.0000 1.9789 1.9793 431.0695 431.1809 0.0163 -1.0000 -1.0000 4508797 1583797560.80 151.4817 59.9983 32.0000 1.9785 1.9790 428.5290 428.6382 0.0160 -1.0000 -1.0000 4508860 1583797560.90 151.4817 59.9983 32.0000 1.9782 1.9786 425.7823 425.8918 0.0161 -1.0000 -1.0000 4509110 1583797561.00 151.4817 59.9983 32.0000 1.9781 1.9785 424.0331 424.1431 0.0163 -1.0000 -1.0000 4509156 1583797561.10 151.4878 59.9983 32.0000 1.9781 1.9785 423.0718 423.1809 0.0162 -1.0000 -1.0000 4509234 1583797561.20 151.4878 59.9983 32.0000 1.9778 1.9782 423.2752 423.3846 0.0162 -1.0000 -1.0000 4509297 1583797561.30 151.4878 59.9983 32.0000 1.9782 1.9786 423.4247 423.5338 0.0161 -1.0000 -1.0000 4509375 1583797561.40 151.4878 59.9983 32.0000 1.9784 1.9788 423.9498 424.0586 0.0162 -1.0000 -1.0000 4509610 1583797561.50 151.4878 59.9983 32.0000 1.9786 1.9790 424.4565 424.5661 0.0162 -1.0000 -1.0000 4509672 1583797561.60 151.4878 59.9983 32.0000 1.9786 1.9791 424.3975 424.5062 0.0161 -1.0000 -1.0000 4509750 1583797561.70 151.5261 59.9983 32.0000 1.9777 1.9781 425.0733 425.1821 0.0161 -1.0000 -1.0000 4509813 1583797561.80 151.5261 59.9983 32.0000 1.9782 1.9786 425.9782 426.0876 0.0161 -1.0000 -1.0000 4509875 1583797561.90 151.5261 59.9983 32.0000 1.9784 1.9788 426.4247 426.5337 0.0160 -1.0000 -1.0000 4509953 1583797562.00 151.5261 59.9983 32.0000 1.9790 1.9794 426.5859 426.6960 0.0162 -1.0000 -1.0000 4510078 1583797562.10 151.5261 59.9983 32.0000 1.9776 1.9780 427.4870 427.5973 0.0162 -1.0000 -1.0000 4510140 1583797562.20 151.5975 59.9983 32.0000 1.9780 1.9784 427.5573 427.6690 0.0164 -1.0000 -1.0000 4510203 1583797562.30 151.5975 59.9983 32.0000 1.9785 1.9789 427.4311 427.5416 0.0162 -1.0000 -1.0000 4510265 1583797562.40 151.5975 59.9983 32.0000 1.9788 1.9792 426.9159 427.0259 0.0161 -1.0000 -1.0000 4510344 1583797562.50 151.5975 59.9983 32.0000 1.9789 1.9793 426.8191 426.9299 0.0163 -1.0000 -1.0000 4510578 1583797562.60 151.5975 59.9983 32.0000 1.9790 1.9794 427.0669 427.1783 0.0163 -1.0000 -1.0000 4510640 1583797562.70 151.5750 59.9983 32.0000 1.9785 1.9789 426.8139 426.9241 0.0161 -1.0000 -1.0000 4510703 1583797562.80 151.5061 59.9983 32.0000 1.9780 1.9785 426.1802 426.2901 0.0162 -1.0000 -1.0000 4510781 1583797562.90 151.5061 59.9983 32.0000 1.9777 1.9781 426.4178 426.5262 0.0161 -1.0000 -1.0000 4510844 1583797563.00 151.5061 59.9983 32.0000 1.9776 1.9780 427.2338 427.3448 0.0162 -1.0000 -1.0000 4511610 1583797563.10 151.5061 59.9983 32.0000 1.9784 1.9788 428.0132 428.1250 0.0164 -1.0000 -1.0000 4511672 1583797563.20 151.5061 59.9983 32.0000 1.9785 1.9789 427.0531 427.1631 0.0161 -1.0000 -1.0000 4511734 1583797563.30 151.5152 59.9983 32.0000 1.9794 1.9798 426.5667 426.6763 0.0162 -1.0000 -1.0000 4511828 1583797563.40 151.5152 59.9983 32.0000 1.9792 1.9796 427.4042 427.5158 0.0164 -1.0000 -1.0000 4511890 1583797563.50 151.5152 59.9983 32.0000 1.9786 1.9790 425.6510 425.7616 0.0163 -1.0000 -1.0000 4511953 1583797563.60 151.5152 59.9983 32.0000 1.9786 1.9790 422.8313 422.9407 0.0162 -1.0000 -1.0000 4512031 1583797563.70 151.5152 59.9983 32.0000 1.9778 1.9782 423.0059 423.1156 0.0163 -1.0000 -1.0000 4512094 1583797563.80 151.4913 59.9983 32.0000 1.9777 1.9781 425.2204 425.3300 0.0161 -1.0000 -1.0000 4512156 1583797563.90 151.4747 59.9983 32.0000 1.9789 1.9793 424.7220 424.8318 0.0164 -1.0000 -1.0000 4512219 1583797564.00 151.4747 59.9983 32.0000 1.9793 1.9797 422.3527 422.4635 0.0164 -1.0000 -1.0000 4512328 1583797564.10 151.4747 59.9983 32.0000 1.9793 1.9797 420.3139 420.4231 0.0162 -1.0000 -1.0000 4512391 1583797564.20 151.4747 59.9983 32.0000 1.9786 1.9791 419.5489 419.6580 0.0164 -1.0000 -1.0000 4512453 1583797564.30 151.4747 59.9983 32.0000 1.9784 1.9788 420.4062 420.5142 0.0161 -1.0000 -1.0000 4512516 1583797564.40 151.5894 59.9983 32.0000 1.9788 1.9792 419.7595 419.8677 0.0162 -1.0000 -1.0000 4512594 1583797564.50 151.5894 59.9983 32.0000 1.9779 1.9783 418.4928 418.6009 0.0162 -1.0000 -1.0000 4512828 1583797564.60 151.5894 59.9983 32.0000 1.9782 1.9786 418.8264 418.9342 0.0162 -1.0000 -1.0000 4512891 1583797564.70 151.5894 59.9983 32.0000 1.9787 1.9792 419.0885 419.1966 0.0161 -1.0000 -1.0000 4512953 1583797564.80 151.5894 59.9983 32.0000 1.9785 1.9789 419.5301 419.6379 0.0162 -1.0000 -1.0000 4513031 1583797564.90 151.5836 59.9975 32.0000 1.9784 1.9788 420.2553 420.3647 0.0163 -1.0000 -1.0000 4513094 1583797565.00 151.5834 59.9974 32.0000 1.9776 1.9780 420.6896 420.7983 0.0162 -1.0000 -1.0000 4513328 1583797565.10 151.5834 59.9974 32.0000 1.9785 1.9789 420.4352 420.5445 0.0164 -1.0000 -1.0000 4513390 1583797565.20 151.5834 59.9974 32.0000 1.9776 1.9780 419.4538 419.5632 0.0164 -1.0000 -1.0000 4513469 1583797565.30 151.5834 59.9974 32.0000 1.9772 1.9776 418.8070 418.9152 0.0161 -1.0000 -1.0000 4513531 1583797565.40 151.5773 59.9974 32.0000 1.9782 1.9787 418.1293 418.2370 0.0162 -1.0000 -1.0000 4513594 1583797565.50 151.5489 59.9974 32.0000 1.9781 1.9785 417.6368 417.7454 0.0163 -1.0000 -1.0000 4513828 1583797565.60 151.5489 59.9974 32.0000 1.9774 1.9778 417.5224 417.6305 0.0163 -1.0000 -1.0000 4513890 1583797565.70 151.5489 59.9974 32.0000 1.9783 1.9787 417.5220 417.6301 0.0162 -1.0000 -1.0000 4513953 1583797565.80 151.5489 59.9974 32.0000 1.9778 1.9782 417.5115 417.6201 0.0163 -1.0000 -1.0000 4514016 1583797565.90 151.5489 59.9974 32.0000 1.9780 1.9784 417.5059 417.6137 0.0162 -1.0000 -1.0000 4514094 1583797566.00 151.5523 59.9974 32.0000 1.9779 1.9783 417.6963 417.8043 0.0162 -1.0000 -1.0000 4514156 1583797566.10 151.5523 59.9974 32.0000 1.9777 1.9781 417.6816 417.7898 0.0161 -1.0000 -1.0000 4514344 1583797566.20 151.5523 59.9974 32.0000 1.9779 1.9783 417.7229 417.8307 0.0163 -1.0000 -1.0000 4514406 1583797566.30 151.5523 59.9974 32.0000 1.9784 1.9789 417.7618 417.8695 0.0162 -1.0000 -1.0000 4514469 1583797566.40 151.5523 59.9974 32.0000 1.9789 1.9794 418.4409 418.5488 0.0161 -1.0000 -1.0000 4514531 1583797566.50 151.4977 59.9974 32.0000 1.9789 1.9793 419.6853 419.7939 0.0164 -1.0000 -1.0000 4514610 1583797566.60 151.4791 59.9974 32.0000 1.9786 1.9790 420.1918 420.3010 0.0163 -1.0000 -1.0000 4514922 1583797566.70 151.4791 59.9974 32.0000 1.9785 1.9789 420.8214 420.9306 0.0162 -1.0000 -1.0000 4514984 1583797566.80 151.4791 59.9974 32.0000 1.9777 1.9781 422.1151 422.2246 0.0163 -1.0000 -1.0000 4515047 1583797566.90 151.4791 59.9974 32.0000 1.9776 1.9780 422.9531 423.0633 0.0164 -1.0000 -1.0000 4515110 1583797567.00 151.4791 59.9974 32.0000 1.9781 1.9785 423.1500 423.2596 0.0162 -1.0000 -1.0000 4515172 1583797567.10 151.4727 59.9974 32.0000 1.9775 1.9779 422.7898 422.8988 0.0162 -1.0000 -1.0000 4515578 1583797567.20 151.4727 59.9974 32.0000 1.9786 1.9791 422.7659 422.8750 0.0162 -1.0000 -1.0000 4515625 1583797567.30 151.4727 59.9974 32.0000 1.9787 1.9791 424.4025 424.5123 0.0163 -1.0000 -1.0000 4515703 1583797567.40 151.4727 59.9974 32.0000 1.9777 1.9781 426.9293 427.0398 0.0162 -1.0000 -1.0000 4515765 1583797567.50 151.4727 59.9974 32.0000 1.9780 1.9784 427.5467 427.6589 0.0164 -1.0000 -1.0000 4515828 1583797567.60 151.5056 59.9974 32.0000 1.9779 1.9783 426.5470 426.6565 0.0162 -1.0000 -1.0000 4515906 1583797567.70 151.5056 59.9974 32.0000 1.9785 1.9789 426.0915 426.2015 0.0162 -1.0000 -1.0000 4515969 1583797567.80 151.5056 59.9974 32.0000 1.9781 1.9785 426.2041 426.3153 0.0163 -1.0000 -1.0000 4516110 1583797567.90 151.5056 59.9974 32.0000 1.9782 1.9786 425.7623 425.8728 0.0163 -1.0000 -1.0000 4516172 1583797568.00 151.5056 59.9974 32.0000 1.9786 1.9791 425.1415 425.2514 0.0162 -1.0000 -1.0000 4516234 1583797568.10 151.5049 59.9974 32.0000 1.9790 1.9794 425.5319 425.6420 0.0162 -1.0000 -1.0000 4516594 1583797568.20 151.5040 59.9974 32.0000 1.9793 1.9798 424.4607 424.5703 0.0163 -1.0000 -1.0000 4516656 1583797568.30 151.5040 59.9974 32.0000 1.9780 1.9785 422.7812 422.8905 0.0162 -1.0000 -1.0000 4516719 1583797568.40 151.5040 59.9974 32.0000 1.9774 1.9779 421.5384 421.6478 0.0163 -1.0000 -1.0000 4516781 1583797568.50 151.5040 59.9974 32.0000 1.9780 1.9784 421.0911 421.2001 0.0163 -1.0000 -1.0000 4516860 1583797568.60 151.5040 59.9974 32.0000 1.9781 1.9785 421.4802 421.5896 0.0163 -1.0000 -1.0000 4516922 1583797568.70 151.5573 59.9974 32.0000 1.9786 1.9790 422.4216 422.5310 0.0162 -1.0000 -1.0000 4516984 1583797568.80 151.5573 59.9974 32.0000 1.9787 1.9791 421.5213 421.6302 0.0163 -1.0000 -1.0000 4517062 1583797568.90 151.5573 59.9974 32.0000 1.9788 1.9792 419.5949 419.7032 0.0162 -1.0000 -1.0000 4517125 1583797569.00 151.5573 59.9974 32.0000 1.9787 1.9791 418.2872 418.3947 0.0161 -1.0000 -1.0000 4517188 1583797569.10 151.5573 59.9974 32.0000 1.9786 1.9791 417.7324 417.8401 0.0162 -1.0000 -1.0000 4517250 1583797569.20 151.5557 59.9974 32.0000 1.9777 1.9781 417.7710 417.8808 0.0165 -1.0000 -1.0000 4517313 1583797569.30 151.5514 59.9974 32.0000 1.9788 1.9792 419.6874 419.7969 0.0163 -1.0000 -1.0000 4517391 1583797569.40 151.5514 59.9974 32.0000 1.9782 1.9787 423.0070 423.1164 0.0162 -1.0000 -1.0000 4517453 1583797569.50 151.5514 59.9974 32.0000 1.9784 1.9788 425.1811 425.2916 0.0163 -1.0000 -1.0000 4517516 1583797569.60 151.5514 59.9974 32.0000 1.9785 1.9790 423.4126 423.5230 0.0163 -1.0000 -1.0000 4517594 1583797569.70 151.5514 59.9974 32.0000 1.9789 1.9793 419.5304 419.6388 0.0162 -1.0000 -1.0000 4517656 1583797569.80 151.5209 59.9977 32.0000 1.9779 1.9784 417.9027 418.0104 0.0162 -1.0000 -1.0000 4517719 1583797569.90 151.5209 59.9977 32.0000 1.9784 1.9788 417.6805 417.7878 0.0162 -1.0000 -1.0000 4517781 1583797570.00 151.5209 59.9977 32.0000 1.9786 1.9790 417.7239 417.8320 0.0163 -1.0000 -1.0000 4517844 1583797570.10 151.5209 59.9977 32.0000 1.9782 1.9786 417.7471 417.8555 0.0163 -1.0000 -1.0000 4517906 1583797570.20 151.5209 59.9977 32.0000 1.9783 1.9787 417.6316 417.7397 0.0163 -1.0000 -1.0000 4518094 1583797570.30 151.4926 59.9977 32.0000 1.9791 1.9796 417.5925 417.7005 0.0162 -1.0000 -1.0000 4518156 1583797570.40 151.4827 59.9977 32.0000 1.9787 1.9791 417.4863 417.5947 0.0163 -1.0000 -1.0000 4518219 1583797570.50 151.4827 59.9977 32.0000 1.9796 1.9800 417.6492 417.7575 0.0163 -1.0000 -1.0000 4518297 1583797570.60 151.4827 59.9977 32.0000 1.9783 1.9787 418.1379 418.2463 0.0163 -1.0000 -1.0000 4518360 1583797570.70 151.4827 59.9977 32.0000 1.9784 1.9788 418.6935 418.8019 0.0162 -1.0000 -1.0000 4518844 1583797570.80 151.4826 59.9977 32.0000 1.9779 1.9783 421.0043 421.1141 0.0164 -1.0000 -1.0000 4518922 1583797570.90 151.4820 59.9977 32.0000 1.9791 1.9795 422.1644 422.2742 0.0163 -1.0000 -1.0000 4518984 1583797571.00 151.4820 59.9977 32.0000 1.9789 1.9793 422.6794 422.7888 0.0163 -1.0000 -1.0000 4519047 1583797571.10 151.4820 59.9977 32.0000 1.9790 1.9794 420.8956 421.0050 0.0163 -1.0000 -1.0000 4519125 1583797571.20 151.4820 59.9977 32.0000 1.9794 1.9798 419.3065 419.4157 0.0163 -1.0000 -1.0000 4519328 1583797571.30 151.4820 59.9977 32.0000 1.9786 1.9790 420.5470 420.6557 0.0163 -1.0000 -1.0000 4519391 1583797571.40 151.5758 59.9977 32.0000 1.9785 1.9789 421.8612 421.9707 0.0162 -1.0000 -1.0000 4519453 1583797571.50 151.5758 59.9977 32.0000 1.9782 1.9786 420.9234 421.0332 0.0165 -1.0000 -1.0000 4519516 1583797571.60 151.5758 59.9977 32.0000 1.9785 1.9790 420.1460 420.2537 0.0161 -1.0000 -1.0000 4519594 1583797571.70 151.5758 59.9977 32.0000 1.9789 1.9793 420.0107 420.1190 0.0162 -1.0000 -1.0000 4519875 1583797571.80 151.5758 59.9977 32.0000 1.9786 1.9790 419.6668 419.7744 0.0161 -1.0000 -1.0000 4519938 1583797571.90 151.5701 59.9977 32.0000 1.9780 1.9784 419.5836 419.6918 0.0162 -1.0000 -1.0000 4520000 1583797572.00 151.5540 59.9977 32.0000 1.9787 1.9791 420.0075 420.1164 0.0162 -1.0000 -1.0000 4520062 1583797572.10 151.5540 59.9977 32.0000 1.9790 1.9794 420.9803 421.0892 0.0162 -1.0000 -1.0000 4520125 1583797572.20 151.5540 59.9977 32.0000 1.9787 1.9791 421.3751 421.4842 0.0162 -1.0000 -1.0000 4520562 1583797572.30 151.5540 59.9977 32.0000 1.9780 1.9784 421.4788 421.5874 0.0162 -1.0000 -1.0000 4520625 1583797572.40 151.5540 59.9977 32.0000 1.9773 1.9778 422.0740 422.1831 0.0162 -1.0000 -1.0000 4520688 1583797572.50 151.5540 59.9977 32.0000 1.9777 1.9781 422.6779 422.7863 0.0162 -1.0000 -1.0000 4520765 1583797572.60 151.5013 59.9977 32.0000 1.9779 1.9784 422.8800 422.9903 0.0163 -1.0000 -1.0000 4520828 1583797572.70 151.5013 59.9977 32.0000 1.9778 1.9782 423.5838 423.6937 0.0163 -1.0000 -1.0000 4521094 1583797572.80 151.5013 59.9977 32.0000 1.9782 1.9786 423.9326 424.0409 0.0160 -1.0000 -1.0000 4521156 1583797572.90 151.5013 59.9977 32.0000 1.9780 1.9785 424.1677 424.2769 0.0162 -1.0000 -1.0000 4521219 1583797573.00 151.5013 59.9977 32.0000 1.9780 1.9784 423.8221 423.9322 0.0163 -1.0000 -1.0000 4521281 1583797573.10 151.4888 59.9977 32.0000 1.9778 1.9782 423.9910 424.0997 0.0161 -1.0000 -1.0000 4521360 1583797573.20 151.4382 59.9977 32.0000 1.9788 1.9793 423.1223 423.2316 0.0161 -1.0000 -1.0000 4521610 1583797573.30 151.4382 59.9977 32.0000 1.9788 1.9792 421.6970 421.8050 0.0162 -1.0000 -1.0000 4521688 1583797573.40 151.4382 59.9977 32.0000 1.9783 1.9787 421.5091 421.6184 0.0163 -1.0000 -1.0000 4521750 1583797573.50 151.4382 59.9977 32.0000 1.9780 1.9784 421.7126 421.8212 0.0162 -1.0000 -1.0000 4521813 1583797573.60 151.4382 59.9977 32.0000 1.9779 1.9784 422.1206 422.2298 0.0163 -1.0000 -1.0000 4521875 1583797573.70 151.4601 59.9977 32.0000 1.9777 1.9781 422.0817 422.1919 0.0163 -1.0000 -1.0000 4522110 1583797573.80 151.4601 59.9977 32.0000 1.9781 1.9785 421.4531 421.5614 0.0161 -1.0000 -1.0000 4522172 1583797573.90 151.4601 59.9977 32.0000 1.9780 1.9784 420.6006 420.7093 0.0163 -1.0000 -1.0000 4522250 1583797574.00 151.4601 59.9977 32.0000 1.9782 1.9787 419.0291 419.1367 0.0161 -1.0000 -1.0000 4522313 1583797574.10 151.4601 59.9977 32.0000 1.9790 1.9794 418.0427 418.1508 0.0162 -1.0000 -1.0000 4522375 1583797574.20 151.5288 59.9977 32.0000 1.9779 1.9783 418.0181 418.1261 0.0162 -1.0000 -1.0000 4522453 1583797574.30 151.5288 59.9977 32.0000 1.9780 1.9784 418.6260 418.7347 0.0162 -1.0000 -1.0000 4522516 1583797574.40 151.5288 59.9977 32.0000 1.9772 1.9776 419.3851 419.4926 0.0161 -1.0000 -1.0000 4522578 1583797574.50 151.5288 59.9977 32.0000 1.9784 1.9789 419.6955 419.8039 0.0162 -1.0000 -1.0000 4522656 1583797574.60 151.5288 59.9977 32.0000 1.9773 1.9777 420.2371 420.3463 0.0163 -1.0000 -1.0000 4522719 1583797574.70 151.5288 59.9977 32.0000 1.9771 1.9775 420.8823 420.9923 0.0164 -1.0000 -1.0000 4522813 1583797574.80 151.5567 59.9982 32.0000 1.9768 1.9772 421.6829 421.7919 0.0162 -1.0000 -1.0000 4522875 1583797574.90 151.5567 59.9982 32.0000 1.9780 1.9785 422.5627 422.6720 0.0162 -1.0000 -1.0000 4522938 1583797575.00 151.5567 59.9982 32.0000 1.9783 1.9787 423.0519 423.1614 0.0163 -1.0000 -1.0000 4523000 1583797575.10 151.5567 59.9982 32.0000 1.9779 1.9783 423.3083 423.4177 0.0162 -1.0000 -1.0000 4523078 1583797575.20 151.5567 59.9982 32.0000 1.9783 1.9787 423.5498 423.6594 0.0163 -1.0000 -1.0000 4523360 1583797575.30 151.5439 59.9982 32.0000 1.9778 1.9782 423.3995 423.5094 0.0163 -1.0000 -1.0000 4523422 1583797575.40 151.5193 59.9982 32.0000 1.9770 1.9774 423.9127 424.0231 0.0163 -1.0000 -1.0000 4523484 1583797575.50 151.5193 59.9982 32.0000 1.9769 1.9773 424.4516 424.5611 0.0162 -1.0000 -1.0000 4523547 1583797575.60 151.5193 59.9982 32.0000 1.9773 1.9777 424.2600 424.3700 0.0163 -1.0000 -1.0000 4523625 1583797575.70 151.5193 59.9982 32.0000 1.9786 1.9790 423.9527 424.0634 0.0163 -1.0000 -1.0000 4523688 1583797575.80 151.5193 59.9982 32.0000 1.9781 1.9785 423.3919 423.5001 0.0161 -1.0000 -1.0000 4524078 1583797575.90 151.4151 59.9982 32.0000 1.9781 1.9785 423.8220 423.9312 0.0162 -1.0000 -1.0000 4524141 1583797576.00 151.4151 59.9982 32.0000 1.9779 1.9784 424.0379 424.1470 0.0162 -1.0000 -1.0000 4524203 1583797576.10 151.4151 59.9982 32.0000 1.9773 1.9777 423.3591 423.4687 0.0162 -1.0000 -1.0000 4524265 1583797576.20 151.4151 59.9982 32.0000 1.9774 1.9778 422.6830 422.7914 0.0161 -1.0000 -1.0000 4524344 1583797576.30 151.4151 59.9982 32.0000 1.9776 1.9780 421.5610 421.6687 0.0161 -1.0000 -1.0000 4524578 1583797576.40 151.4202 59.9982 32.0000 1.9775 1.9780 420.8010 420.9097 0.0162 -1.0000 -1.0000 4524641 1583797576.50 151.4301 59.9982 32.0000 1.9787 1.9791 419.7922 419.8999 0.0161 -1.0000 -1.0000 4524719 1583797576.60 151.4301 59.9982 32.0000 1.9785 1.9789 420.1609 420.2699 0.0163 -1.0000 -1.0000 4524781 1583797576.70 151.4301 59.9982 32.0000 1.9782 1.9786 421.2156 421.3247 0.0162 -1.0000 -1.0000 4524844 1583797576.80 151.4301 59.9982 32.0000 1.9786 1.9790 421.3960 421.5047 0.0162 -1.0000 -1.0000 4525078 1583797576.90 151.4301 59.9982 32.0000 1.9779 1.9784 422.6191 422.7281 0.0162 -1.0000 -1.0000 4525141 1583797577.00 151.4827 59.9982 32.0000 1.9781 1.9785 423.6327 423.7421 0.0162 -1.0000 -1.0000 4525203 1583797577.10 151.4827 59.9982 32.0000 1.9778 1.9782 424.7107 424.8199 0.0161 -1.0000 -1.0000 4525281 1583797577.20 151.4827 59.9982 32.0000 1.9777 1.9781 424.8868 424.9965 0.0162 -1.0000 -1.0000 4525344 1583797577.30 151.4827 59.9982 32.0000 1.9783 1.9788 425.0242 425.1337 0.0162 -1.0000 -1.0000 4525578 1583797577.40 151.4827 59.9982 32.0000 1.9785 1.9789 425.5036 425.6139 0.0163 -1.0000 -1.0000 4525641 1583797577.50 151.5396 59.9982 32.0000 1.9785 1.9789 425.2740 425.3845 0.0162 -1.0000 -1.0000 4525703 1583797577.60 151.5713 59.9982 32.0000 1.9788 1.9792 424.5123 424.6219 0.0162 -1.0000 -1.0000 4525781 1583797577.70 151.5713 59.9982 32.0000 1.9783 1.9788 423.6278 423.7372 0.0162 -1.0000 -1.0000 4525844 1583797577.80 151.5713 59.9982 32.0000 1.9772 1.9777 423.2092 423.3178 0.0161 -1.0000 -1.0000 4526344 1583797577.90 151.5713 59.9982 32.0000 1.9774 1.9778 423.3416 423.4509 0.0162 -1.0000 -1.0000 4526406 1583797578.00 151.5713 59.9982 32.0000 1.9772 1.9777 423.0701 423.1790 0.0162 -1.0000 -1.0000 4526469 1583797578.10 151.5688 59.9982 32.0000 1.9769 1.9773 423.2970 423.4066 0.0163 -1.0000 -1.0000 4526531 1583797578.20 151.5589 59.9982 32.0000 1.9773 1.9777 422.8097 422.9193 0.0163 -1.0000 -1.0000 4526609 1583797578.30 151.5589 59.9982 32.0000 1.9767 1.9772 422.7161 422.8257 0.0163 -1.0000 -1.0000 4526938 1583797578.40 151.5589 59.9982 32.0000 1.9777 1.9781 422.6287 422.7378 0.0161 -1.0000 -1.0000 4527000 1583797578.50 151.5589 59.9982 32.0000 1.9787 1.9791 422.2952 422.4038 0.0162 -1.0000 -1.0000 4527094 1583797578.60 151.5589 59.9982 32.0000 1.9784 1.9788 422.0012 422.1097 0.0161 -1.0000 -1.0000 4527156 1583797578.70 151.4872 59.9982 32.0000 1.9777 1.9781 421.8047 421.9123 0.0160 -1.0000 -1.0000 4527219 1583797578.80 151.4670 59.9982 32.0000 1.9774 1.9778 419.9425 420.0509 0.0163 -1.0000 -1.0000 4527297 1583797578.90 151.4670 59.9982 32.0000 1.9777 1.9781 418.1705 418.2786 0.0162 -1.0000 -1.0000 4527360 1583797579.00 151.4670 59.9982 32.0000 1.9779 1.9783 417.6876 417.7952 0.0161 -1.0000 -1.0000 4527422 1583797579.10 151.4670 59.9982 32.0000 1.9780 1.9784 417.8788 417.9861 0.0161 -1.0000 -1.0000 4527500 1583797579.20 151.4670 59.9982 32.0000 1.9782 1.9786 419.0138 419.1214 0.0161 -1.0000 -1.0000 4527562 1583797579.30 151.4794 59.9982 32.0000 1.9773 1.9777 419.0077 419.1164 0.0162 -1.0000 -1.0000 4527625 1583797579.40 151.4794 59.9982 32.0000 1.9789 1.9793 418.0278 418.1348 0.0160 -1.0000 -1.0000 4527688 1583797579.50 151.4794 59.9982 32.0000 1.9783 1.9787 417.8196 417.9276 0.0162 -1.0000 -1.0000 4527750 1583797579.60 151.4794 59.9982 32.0000 1.9781 1.9785 417.7723 417.8797 0.0160 -1.0000 -1.0000 4527828 1583797579.70 151.4794 59.9982 32.0000 1.9783 1.9787 417.7765 417.8839 0.0162 -1.0000 -1.0000 4527890 1583797579.80 151.4723 59.9976 32.0000 1.9783 1.9788 417.7410 417.8493 0.0163 -1.0000 -1.0000 4528125 1583797579.90 151.4723 59.9976 32.0000 1.9791 1.9795 417.7067 417.8148 0.0162 -1.0000 -1.0000 4528188 1583797580.00 151.4723 59.9976 32.0000 1.9782 1.9786 417.6509 417.7589 0.0162 -1.0000 -1.0000 4528250 1583797580.10 151.4723 59.9976 32.0000 1.9785 1.9789 417.6916 417.7996 0.0162 -1.0000 -1.0000 4528313 1583797580.20 151.4723 59.9976 32.0000 1.9781 1.9785 417.7302 417.8381 0.0162 -1.0000 -1.0000 4528391 1583797580.30 151.4723 59.9976 32.0000 1.9781 1.9785 417.7532 417.8609 0.0162 -1.0000 -1.0000 4528625 1583797580.40 151.4723 59.9976 32.0000 1.9781 1.9785 417.6787 417.7862 0.0162 -1.0000 -1.0000 4528688 1583797580.50 151.5621 59.9976 32.0000 1.9787 1.9791 417.7843 417.8927 0.0163 -1.0000 -1.0000 4528750 1583797580.60 151.5621 59.9976 32.0000 1.9779 1.9784 417.6930 417.8013 0.0162 -1.0000 -1.0000 4528813 1583797580.70 151.5621 59.9976 32.0000 1.9786 1.9790 417.4904 417.5979 0.0162 -1.0000 -1.0000 4528875 1583797580.80 151.5621 59.9976 32.0000 1.9785 1.9790 417.5449 417.6529 0.0162 -1.0000 -1.0000 4529110 1583797580.90 151.5621 59.9976 32.0000 1.9780 1.9784 417.7019 417.8099 0.0163 -1.0000 -1.0000 4529172 1583797581.00 151.5739 59.9976 32.0000 1.9774 1.9778 417.8342 417.9416 0.0162 -1.0000 -1.0000 4529235 1583797581.10 151.5858 59.9976 32.0000 1.9781 1.9785 417.9326 418.0410 0.0162 -1.0000 -1.0000 4529313 1583797581.20 151.5858 59.9976 32.0000 1.9778 1.9783 418.0384 418.1458 0.0161 -1.0000 -1.0000 4529375 1583797581.30 151.5858 59.9976 32.0000 1.9782 1.9786 417.8923 418.0009 0.0163 -1.0000 -1.0000 4529453 1583797581.40 151.5858 59.9976 32.0000 1.9786 1.9790 417.8894 417.9980 0.0162 -1.0000 -1.0000 4530141 1583797581.50 151.5858 59.9976 32.0000 1.9787 1.9791 417.9280 418.0360 0.0162 -1.0000 -1.0000 4530203 1583797581.60 151.5010 59.9976 32.0000 1.9789 1.9794 417.9228 418.0309 0.0163 -1.0000 -1.0000 4530281 1583797581.70 151.5010 59.9976 32.0000 1.9785 1.9789 418.5189 418.6274 0.0163 -1.0000 -1.0000 4530344 1583797581.80 151.5010 59.9976 32.0000 1.9776 1.9780 419.6146 419.7231 0.0162 -1.0000 -1.0000 4530406 1583797581.90 151.5010 59.9976 32.0000 1.9773 1.9778 420.1635 420.2727 0.0163 -1.0000 -1.0000 4530484 1583797582.00 151.5010 59.9976 32.0000 1.9778 1.9782 419.7664 419.8752 0.0162 -1.0000 -1.0000 4530547 1583797582.10 151.4499 59.9976 32.0000 1.9785 1.9789 419.0273 419.1356 0.0162 -1.0000 -1.0000 4530610 1583797582.20 151.4122 59.9976 32.0000 1.9786 1.9790 418.6299 418.7383 0.0162 -1.0000 -1.0000 4530703 1583797582.30 151.4122 59.9976 32.0000 1.9788 1.9792 418.8929 419.0011 0.0162 -1.0000 -1.0000 4530765 1583797582.40 151.4122 59.9976 32.0000 1.9781 1.9786 419.4347 419.5440 0.0163 -1.0000 -1.0000 4530828 1583797582.50 151.4122 59.9976 32.0000 1.9787 1.9791 420.0905 420.1992 0.0162 -1.0000 -1.0000 4530906 1583797582.60 151.4122 59.9976 32.0000 1.9779 1.9784 420.9886 421.0975 0.0162 -1.0000 -1.0000 4530969 1583797582.70 151.4838 59.9976 32.0000 1.9780 1.9784 421.8862 421.9955 0.0163 -1.0000 -1.0000 4531031 1583797582.80 151.5912 59.9976 32.0000 1.9780 1.9784 421.9781 422.0877 0.0162 -1.0000 -1.0000 4531110 1583797582.90 151.5912 59.9976 32.0000 1.9776 1.9780 421.9660 422.0748 0.0162 -1.0000 -1.0000 4531375 1583797583.00 151.5912 59.9976 32.0000 1.9786 1.9791 422.7218 422.8316 0.0163 -1.0000 -1.0000 4531453 1583797583.10 151.5912 59.9976 32.0000 1.9788 1.9792 422.8355 422.9445 0.0162 -1.0000 -1.0000 4531515 1583797583.20 151.5912 59.9976 32.0000 1.9791 1.9795 422.2320 422.3412 0.0162 -1.0000 -1.0000 4531578 1583797583.30 151.5912 59.9976 32.0000 1.9789 1.9793 422.6791 422.7871 0.0161 -1.0000 -1.0000 4531656 1583797583.40 151.5912 59.9976 32.0000 1.9785 1.9789 422.9634 423.0727 0.0162 -1.0000 -1.0000 4531844 1583797583.50 151.5912 59.9976 32.0000 1.9785 1.9789 422.8143 422.9233 0.0162 -1.0000 -1.0000 4531906 1583797583.60 151.5912 59.9976 32.0000 1.9785 1.9789 423.6018 423.7125 0.0163 -1.0000 -1.0000 4531969 1583797583.70 151.5912 59.9976 32.0000 1.9771 1.9775 423.4320 423.5400 0.0160 -1.0000 -1.0000 4532031 1583797583.80 151.5912 59.9976 32.0000 1.9777 1.9781 423.5081 423.6166 0.0161 -1.0000 -1.0000 4532110 1583797583.90 151.5602 59.9976 32.0000 1.9770 1.9774 424.3450 424.4547 0.0162 -1.0000 -1.0000 4532172 1583797584.00 151.5532 59.9976 32.0000 1.9780 1.9784 424.2621 424.3714 0.0162 -1.0000 -1.0000 4532234 1583797584.10 151.5532 59.9976 32.0000 1.9786 1.9791 424.1164 424.2263 0.0163 -1.0000 -1.0000 4532297 1583797584.20 151.5532 59.9976 32.0000 1.9776 1.9780 423.4045 423.5131 0.0161 -1.0000 -1.0000 4532375 1583797584.30 151.5532 59.9976 32.0000 1.9766 1.9770 423.3104 423.4190 0.0161 -1.0000 -1.0000 4532438 1583797584.40 151.5494 59.9976 32.0000 1.9767 1.9771 424.6439 424.7533 0.0162 -1.0000 -1.0000 4532500 1583797584.50 151.4911 59.9976 32.0000 1.9774 1.9778 426.2944 426.4044 0.0161 -1.0000 -1.0000 4532578 1583797584.60 151.4911 59.9976 32.0000 1.9770 1.9774 425.9572 426.0659 0.0160 -1.0000 -1.0000 4532641 1583797584.70 151.4911 59.9976 32.0000 1.9784 1.9788 425.0068 425.1159 0.0162 -1.0000 -1.0000 4532703 1583797584.80 151.4911 59.9976 32.0000 1.9785 1.9790 422.7371 422.8469 0.0162 -1.0000 -1.0000 4532781 1583797584.90 151.4911 59.9976 32.0000 1.9779 1.9784 422.1884 422.2957 0.0160 -1.0000 -1.0000 4532875 1583797585.00 151.4745 59.9975 32.0000 1.9777 1.9781 424.4558 424.5645 0.0161 -1.0000 -1.0000 4533110 1583797585.10 151.4420 59.9973 32.0000 1.9778 1.9782 424.4124 424.5225 0.0162 -1.0000 -1.0000 4533188 1583797585.20 151.4420 59.9973 32.0000 1.9777 1.9781 422.3451 422.4536 0.0162 -1.0000 -1.0000 4533250 1583797585.30 151.4420 59.9973 32.0000 1.9778 1.9782 422.6647 422.7740 0.0162 -1.0000 -1.0000 4533328 1583797585.40 151.4420 59.9973 32.0000 1.9791 1.9795 424.0071 424.1170 0.0162 -1.0000 -1.0000 4533391 1583797585.50 151.4420 59.9973 32.0000 1.9788 1.9792 424.7310 424.8397 0.0161 -1.0000 -1.0000 4533453 1583797585.60 151.4513 59.9973 32.0000 1.9785 1.9789 425.4837 425.5938 0.0163 -1.0000 -1.0000 4533531 1583797585.70 151.4680 59.9973 32.0000 1.9782 1.9786 426.0880 426.1979 0.0162 -1.0000 -1.0000 4533594 1583797585.80 151.4680 59.9973 32.0000 1.9779 1.9784 425.3615 425.4708 0.0161 -1.0000 -1.0000 4533656 1583797585.90 151.4680 59.9973 32.0000 1.9776 1.9780 423.9956 424.1045 0.0161 -1.0000 -1.0000 4533719 1583797586.00 151.4680 59.9973 32.0000 1.9785 1.9789 423.7968 423.9062 0.0162 -1.0000 -1.0000 4534062 1583797586.10 151.4680 59.9973 32.0000 1.9769 1.9774 425.6054 425.7145 0.0161 -1.0000 -1.0000 4534125 1583797586.20 151.6231 59.9973 32.0000 1.9778 1.9782 426.7414 426.8515 0.0162 -1.0000 -1.0000 4534203 1583797586.30 151.6231 59.9973 32.0000 1.9784 1.9788 424.9913 425.1009 0.0162 -1.0000 -1.0000 4534265 1583797586.40 151.6231 59.9973 32.0000 1.9790 1.9794 423.0978 423.2076 0.0163 -1.0000 -1.0000 4534328 1583797586.50 151.6231 59.9973 32.0000 1.9788 1.9793 423.0870 423.1970 0.0163 -1.0000 -1.0000 4534562 1583797586.60 151.6231 59.9973 32.0000 1.9781 1.9785 424.2518 424.3614 0.0161 -1.0000 -1.0000 4534625 1583797586.70 151.5716 59.9973 32.0000 1.9778 1.9782 424.1130 424.2215 0.0161 -1.0000 -1.0000 4534688 1583797586.80 151.5685 59.9973 32.0000 1.9776 1.9781 424.9569 425.0675 0.0163 -1.0000 -1.0000 4534765 1583797586.90 151.5685 59.9973 32.0000 1.9785 1.9789 426.2319 426.3423 0.0163 -1.0000 -1.0000 4534828 1583797587.00 151.5685 59.9973 32.0000 1.9774 1.9778 426.9923 427.1025 0.0161 -1.0000 -1.0000 4535360 1583797587.10 151.5685 59.9973 32.0000 1.9771 1.9775 427.9767 428.0877 0.0163 -1.0000 -1.0000 4535438 1583797587.20 151.5685 59.9973 32.0000 1.9779 1.9783 428.6993 428.8105 0.0163 -1.0000 -1.0000 4535500 1583797587.30 151.5357 59.9973 32.0000 1.9781 1.9786 426.9561 427.0661 0.0162 -1.0000 -1.0000 4535562 1583797587.40 151.5357 59.9973 32.0000 1.9790 1.9794 423.4089 423.5189 0.0163 -1.0000 -1.0000 4535625 1583797587.50 151.5357 59.9973 32.0000 1.9781 1.9785 421.6297 421.7384 0.0162 -1.0000 -1.0000 4535687 1583797587.60 151.5357 59.9973 32.0000 1.9783 1.9787 426.3773 426.4879 0.0163 -1.0000 -1.0000 4535765 1583797587.70 151.5357 59.9973 32.0000 1.9780 1.9784 431.4690 431.5799 0.0161 -1.0000 -1.0000 4535828 1583797587.80 151.4926 59.9973 32.0000 1.9784 1.9788 432.7619 432.8726 0.0161 -1.0000 -1.0000 4535891 1583797587.90 151.4926 59.9973 32.0000 1.9779 1.9783 433.2760 433.3883 0.0162 -1.0000 -1.0000 4535969 1583797588.00 151.4926 59.9973 32.0000 1.9785 1.9790 433.7583 433.8702 0.0162 -1.0000 -1.0000 4536031 1583797588.10 151.4926 59.9973 32.0000 1.9780 1.9784 434.1289 434.2416 0.0163 -1.0000 -1.0000 4536172 1583797588.20 151.4926 59.9973 32.0000 1.9782 1.9786 434.7480 434.8598 0.0161 -1.0000 -1.0000 4536406 1583797588.30 151.4731 59.9973 32.0000 1.9796 1.9800 434.9114 435.0237 0.0163 -1.0000 -1.0000 4536469 1583797588.40 151.4521 59.9973 32.0000 1.9784 1.9788 434.9979 435.1103 0.0162 -1.0000 -1.0000 4536531 1583797588.50 151.4521 59.9973 32.0000 1.9775 1.9779 435.8272 435.9389 0.0161 -1.0000 -1.0000 4536594 1583797588.60 151.4521 59.9973 32.0000 1.9773 1.9777 436.9801 437.0924 0.0161 -1.0000 -1.0000 4536875 1583797588.70 151.4521 59.9973 32.0000 1.9780 1.9785 437.8371 437.9491 0.0160 -1.0000 -1.0000 4536938 1583797588.80 151.4521 59.9973 32.0000 1.9777 1.9781 437.8652 437.9781 0.0162 -1.0000 -1.0000 4537015 1583797588.90 151.4490 59.9973 32.0000 1.9781 1.9785 437.4694 437.5825 0.0162 -1.0000 -1.0000 4537078 1583797589.00 151.4490 59.9973 32.0000 1.9781 1.9786 436.6539 436.7676 0.0164 -1.0000 -1.0000 4537141 1583797589.10 151.4490 59.9973 32.0000 1.9781 1.9785 435.8429 435.9559 0.0162 -1.0000 -1.0000 4537344 1583797589.20 151.4490 59.9973 32.0000 1.9779 1.9783 435.8024 435.9146 0.0162 -1.0000 -1.0000 4537406 1583797589.30 151.4490 59.9973 32.0000 1.9771 1.9775 435.8235 435.9358 0.0162 -1.0000 -1.0000 4537469 1583797589.40 151.4579 59.9973 32.0000 1.9773 1.9777 436.2810 436.3924 0.0160 -1.0000 -1.0000 4537531 1583797589.50 151.4601 59.9973 32.0000 1.9772 1.9776 437.2783 437.3908 0.0162 -1.0000 -1.0000 4537594 1583797589.60 151.4601 59.9973 32.0000 1.9779 1.9784 438.2038 438.3169 0.0162 -1.0000 -1.0000 4537844 1583797589.70 151.4601 59.9973 32.0000 1.9774 1.9778 438.4989 438.6118 0.0162 -1.0000 -1.0000 4537906 1583797589.80 151.4601 59.9973 32.0000 1.9777 1.9781 437.9339 438.0478 0.0164 -1.0000 -1.0000 4537969 1583797589.90 151.4601 59.9973 32.0000 1.9781 1.9785 436.7190 436.8314 0.0161 -1.0000 -1.0000 4538031 1583797590.00 151.4636 59.9975 32.0000 1.9782 1.9786 436.2596 436.3730 0.0164 -1.0000 -1.0000 4538094 1583797590.10 151.5184 59.9979 32.0000 1.9773 1.9777 436.2391 436.3519 0.0161 -1.0000 -1.0000 4538328 1583797590.20 151.5184 59.9979 32.0000 1.9776 1.9780 435.3854 435.4970 0.0161 -1.0000 -1.0000 4538406 1583797590.30 151.5184 59.9979 32.0000 1.9774 1.9778 434.2327 434.3432 0.0160 -1.0000 -1.0000 4538469 1583797590.40 151.5184 59.9979 32.0000 1.9771 1.9775 433.8816 433.9930 0.0162 -1.0000 -1.0000 4538531 1583797590.50 151.4440 59.9979 32.0000 1.9776 1.9780 433.3165 433.4269 0.0161 -1.0000 -1.0000 4538609 1583797590.60 151.4342 59.9979 32.0000 1.9781 1.9785 433.9686 434.0813 0.0163 -1.0000 -1.0000 4538672 1583797590.70 151.4342 59.9979 32.0000 1.9776 1.9781 436.0196 436.1322 0.0162 -1.0000 -1.0000 4538735 1583797590.80 151.4342 59.9979 32.0000 1.9772 1.9776 437.0870 437.2001 0.0163 -1.0000 -1.0000 4538797 1583797590.90 151.4342 59.9979 32.0000 1.9767 1.9771 434.4748 434.5879 0.0163 -1.0000 -1.0000 4538859 1583797591.00 151.4342 59.9979 32.0000 1.9779 1.9784 430.2831 430.3942 0.0163 -1.0000 -1.0000 4538922 1583797591.10 151.4416 59.9979 32.0000 1.9779 1.9783 429.3689 429.4790 0.0160 -1.0000 -1.0000 4539000 1583797591.20 151.4563 59.9979 32.0000 1.9782 1.9786 429.8838 429.9940 0.0161 -1.0000 -1.0000 4539078 1583797591.30 151.4563 59.9979 32.0000 1.9790 1.9795 430.4215 430.5317 0.0161 -1.0000 -1.0000 4539156 1583797591.40 151.4563 59.9979 32.0000 1.9782 1.9786 429.9250 430.0348 0.0160 -1.0000 -1.0000 4539219 1583797591.50 151.4563 59.9979 32.0000 1.9776 1.9780 429.1707 429.2798 0.0160 -1.0000 -1.0000 4539281 1583797591.60 151.4563 59.9979 32.0000 1.9779 1.9783 428.3711 428.4814 0.0162 -1.0000 -1.0000 4539359 1583797591.70 151.5559 59.9979 32.0000 1.9782 1.9786 427.6767 427.7871 0.0162 -1.0000 -1.0000 4539828 1583797591.80 151.5559 59.9979 32.0000 1.9780 1.9784 427.2742 427.3838 0.0161 -1.0000 -1.0000 4539891 1583797591.90 151.5559 59.9979 32.0000 1.9774 1.9778 427.6365 427.7464 0.0162 -1.0000 -1.0000 4539969 1583797592.00 151.5559 59.9979 32.0000 1.9782 1.9787 428.4385 428.5493 0.0162 -1.0000 -1.0000 4540031 1583797592.10 151.5559 59.9979 32.0000 1.9781 1.9785 430.5228 430.6340 0.0162 -1.0000 -1.0000 4540094 1583797592.20 151.5559 59.9979 32.0000 1.9785 1.9789 433.0192 433.1308 0.0162 -1.0000 -1.0000 4540328 1583797592.30 151.5808 59.9979 32.0000 1.9782 1.9787 434.3984 434.5100 0.0162 -1.0000 -1.0000 4540391 1583797592.40 151.5821 59.9979 32.0000 1.9784 1.9788 434.6850 434.7973 0.0162 -1.0000 -1.0000 4540453 1583797592.50 151.5821 59.9979 32.0000 1.9777 1.9781 434.4920 434.6043 0.0163 -1.0000 -1.0000 4540531 1583797592.60 151.5821 59.9979 32.0000 1.9778 1.9782 433.7792 433.8902 0.0161 -1.0000 -1.0000 4540594 1583797592.70 151.5821 59.9979 32.0000 1.9773 1.9778 431.5424 431.6530 0.0161 -1.0000 -1.0000 4540828 1583797592.80 151.5821 59.9979 32.0000 1.9775 1.9780 428.8802 428.9905 0.0161 -1.0000 -1.0000 4540891 1583797592.90 151.5431 59.9979 32.0000 1.9778 1.9782 427.6452 427.7553 0.0162 -1.0000 -1.0000 4540953 1583797593.00 151.5431 59.9979 32.0000 1.9784 1.9789 427.0747 427.1848 0.0161 -1.0000 -1.0000 4541015 1583797593.10 151.5431 59.9979 32.0000 1.9789 1.9793 427.9080 428.0179 0.0161 -1.0000 -1.0000 4541094 1583797593.20 151.5431 59.9979 32.0000 1.9777 1.9781 430.5678 430.6785 0.0161 -1.0000 -1.0000 4541390 1583797593.30 151.5431 59.9979 32.0000 1.9775 1.9779 432.7033 432.8144 0.0161 -1.0000 -1.0000 4541469 1583797593.40 151.4825 59.9979 32.0000 1.9775 1.9779 432.6652 432.7769 0.0162 -1.0000 -1.0000 4541531 1583797593.50 151.4825 59.9979 32.0000 1.9774 1.9779 433.1435 433.2549 0.0161 -1.0000 -1.0000 4541594 1583797593.60 151.4825 59.9979 32.0000 1.9779 1.9783 434.1408 434.2532 0.0163 -1.0000 -1.0000 4541672 1583797593.70 151.4825 59.9979 32.0000 1.9774 1.9778 433.6510 433.7630 0.0162 -1.0000 -1.0000 4541844 1583797593.80 151.4825 59.9979 32.0000 1.9778 1.9782 433.5601 433.6708 0.0161 -1.0000 -1.0000 4541906 1583797593.90 151.4825 59.9979 32.0000 1.9779 1.9783 433.5641 433.6752 0.0160 -1.0000 -1.0000 4541984 1583797594.00 151.4315 59.9979 32.0000 1.9781 1.9785 431.6238 431.7347 0.0161 -1.0000 -1.0000 4542047 1583797594.10 151.4315 59.9979 32.0000 1.9773 1.9778 429.7025 429.8131 0.0162 -1.0000 -1.0000 4542110 1583797594.20 151.4315 59.9979 32.0000 1.9776 1.9780 428.7730 428.8839 0.0163 -1.0000 -1.0000 4542188 1583797594.30 151.4315 59.9979 32.0000 1.9772 1.9776 425.1697 425.2781 0.0160 -1.0000 -1.0000 4542250 1583797594.40 151.4315 59.9979 32.0000 1.9779 1.9783 425.2770 425.3870 0.0162 -1.0000 -1.0000 4542313 1583797594.50 151.4396 59.9979 32.0000 1.9784 1.9788 430.3776 430.4882 0.0161 -1.0000 -1.0000 4542375 1583797594.60 151.4396 59.9979 32.0000 1.9785 1.9789 434.3569 434.4682 0.0161 -1.0000 -1.0000 4542438 1583797594.70 151.4396 59.9979 32.0000 1.9790 1.9794 434.7940 434.9056 0.0161 -1.0000 -1.0000 4542500 1583797594.80 151.4396 59.9979 32.0000 1.9781 1.9785 434.7540 434.8644 0.0159 -1.0000 -1.0000 4542844 1583797594.90 151.4396 59.9979 32.0000 1.9785 1.9789 436.2340 436.3470 0.0162 -1.0000 -1.0000 4542906 1583797595.00 151.4781 59.9974 32.0000 1.9779 1.9783 435.4888 435.6011 0.0162 -1.0000 -1.0000 4542969 1583797595.10 151.4972 59.9971 32.0000 1.9778 1.9782 431.2900 431.4014 0.0162 -1.0000 -1.0000 4543047 1583797595.20 151.4972 59.9971 32.0000 1.9790 1.9794 428.3978 428.5081 0.0161 -1.0000 -1.0000 4543110 1583797595.30 151.4972 59.9971 32.0000 1.9785 1.9790 426.4394 426.5481 0.0160 -1.0000 -1.0000 4543610 1583797595.40 151.4972 59.9971 32.0000 1.9790 1.9794 424.2500 424.3580 0.0160 -1.0000 -1.0000 4543672 1583797595.50 151.4972 59.9971 32.0000 1.9781 1.9785 423.9703 424.0784 0.0160 -1.0000 -1.0000 4543735 1583797595.60 151.5496 59.9971 32.0000 1.9781 1.9785 426.8611 426.9705 0.0161 -1.0000 -1.0000 4543797 1583797595.70 151.5496 59.9971 32.0000 1.9773 1.9777 434.1868 434.2980 0.0160 -1.0000 -1.0000 4543859 1583797595.80 151.5496 59.9971 32.0000 1.9768 1.9773 440.0359 440.1491 0.0162 -1.0000 -1.0000 4544094 1583797595.90 151.5496 59.9971 32.0000 1.9775 1.9780 438.7430 438.8562 0.0161 -1.0000 -1.0000 4544156 1583797596.00 151.5496 59.9971 32.0000 1.9776 1.9780 432.4026 432.5136 0.0162 -1.0000 -1.0000 4544219 1583797596.10 151.5457 59.9971 32.0000 1.9780 1.9784 426.5780 426.6879 0.0161 -1.0000 -1.0000 4544281 1583797596.20 151.5351 59.9971 32.0000 1.9784 1.9788 426.3374 426.4470 0.0162 -1.0000 -1.0000 4544359 1583797596.30 151.5351 59.9971 32.0000 1.9782 1.9786 426.5954 426.7046 0.0160 -1.0000 -1.0000 4544578 1583797596.40 151.5351 59.9971 32.0000 1.9777 1.9781 426.8202 426.9306 0.0161 -1.0000 -1.0000 4544641 1583797596.50 151.5351 59.9971 32.0000 1.9775 1.9779 430.3460 430.4559 0.0161 -1.0000 -1.0000 4544719 1583797596.60 151.5351 59.9971 32.0000 1.9780 1.9784 432.4660 432.5773 0.0161 -1.0000 -1.0000 4544781 1583797596.70 151.5573 59.9971 32.0000 1.9780 1.9785 432.9662 433.0786 0.0163 -1.0000 -1.0000 4544844 1583797596.80 151.5573 59.9971 32.0000 1.9784 1.9788 433.2120 433.3233 0.0161 -1.0000 -1.0000 4544922 1583797596.90 151.5573 59.9971 32.0000 1.9782 1.9786 433.4381 433.5503 0.0163 -1.0000 -1.0000 4544984 1583797597.00 151.5573 59.9971 32.0000 1.9784 1.9788 432.2503 432.3609 0.0160 -1.0000 -1.0000 4545047 1583797597.10 151.5573 59.9971 32.0000 1.9780 1.9785 429.8331 429.9423 0.0159 -1.0000 -1.0000 4545125 1583797597.20 151.5017 59.9971 32.0000 1.9785 1.9789 428.2104 428.3203 0.0162 -1.0000 -1.0000 4545188 1583797597.30 151.4708 59.9971 32.0000 1.9781 1.9785 427.3794 427.4896 0.0161 -1.0000 -1.0000 4545844 1583797597.40 151.4708 59.9971 32.0000 1.9779 1.9783 427.0960 427.2056 0.0162 -1.0000 -1.0000 4545890 1583797597.50 151.4708 59.9971 32.0000 1.9779 1.9783 426.9314 427.0416 0.0162 -1.0000 -1.0000 4545953 1583797597.60 151.4708 59.9971 32.0000 1.9785 1.9789 429.1685 429.2792 0.0162 -1.0000 -1.0000 4546031 1583797597.70 151.4708 59.9971 32.0000 1.9778 1.9783 433.8892 434.0009 0.0162 -1.0000 -1.0000 4546140 1583797597.80 151.4353 59.9971 32.0000 1.9781 1.9785 434.0514 434.1641 0.0163 -1.0000 -1.0000 4546203 1583797597.90 151.4353 59.9971 32.0000 1.9780 1.9784 431.7363 431.8470 0.0161 -1.0000 -1.0000 4546344 1583797598.00 151.4353 59.9971 32.0000 1.9782 1.9786 431.4828 431.5937 0.0162 -1.0000 -1.0000 4546406 1583797598.10 151.4353 59.9971 32.0000 1.9784 1.9788 429.7342 429.8453 0.0162 -1.0000 -1.0000 4546515 1583797598.20 151.4353 59.9971 32.0000 1.9779 1.9783 429.8107 429.9212 0.0161 -1.0000 -1.0000 4546594 1583797598.30 151.4353 59.9971 32.0000 1.9781 1.9785 433.0917 433.2032 0.0161 -1.0000 -1.0000 4546656 1583797598.40 151.5522 59.9971 32.0000 1.9784 1.9788 433.6086 433.7210 0.0163 -1.0000 -1.0000 4546844 1583797598.50 151.5522 59.9971 32.0000 1.9783 1.9787 431.6635 431.7757 0.0163 -1.0000 -1.0000 4546906 1583797598.60 151.5522 59.9971 32.0000 1.9779 1.9783 431.7718 431.8830 0.0162 -1.0000 -1.0000 4546969 1583797598.70 151.5522 59.9971 32.0000 1.9775 1.9779 433.0375 433.1499 0.0163 -1.0000 -1.0000 4547031 1583797598.80 151.5522 59.9971 32.0000 1.9780 1.9785 431.0213 431.1340 0.0164 -1.0000 -1.0000 4547110 1583797598.90 151.5967 59.9971 32.0000 1.9776 1.9780 425.8657 425.9766 0.0163 -1.0000 -1.0000 4547172 1583797599.00 151.6009 59.9971 32.0000 1.9782 1.9787 426.1529 426.2621 0.0160 -1.0000 -1.0000 4547235 1583797599.10 151.6009 59.9971 32.0000 1.9793 1.9797 427.2528 427.3628 0.0161 -1.0000 -1.0000 4547313 1583797599.20 151.6009 59.9971 32.0000 1.9787 1.9792 428.9494 429.0591 0.0160 -1.0000 -1.0000 4547375 1583797599.30 151.6009 59.9971 32.0000 1.9780 1.9784 434.0880 434.1997 0.0162 -1.0000 -1.0000 4547453 1583797599.40 151.6009 59.9971 32.0000 1.9773 1.9777 438.1146 438.2275 0.0162 -1.0000 -1.0000 4547500 1583797599.50 151.5773 59.9971 32.0000 1.9776 1.9780 441.0526 441.1662 0.0162 -1.0000 -1.0000 4547562 1583797599.60 151.5773 59.9971 32.0000 1.9776 1.9781 442.7918 442.9061 0.0161 -1.0000 -1.0000 4547641 1583797599.70 151.5773 59.9971 32.0000 1.9785 1.9789 443.3942 443.5079 0.0161 -1.0000 -1.0000 4547719 1583797599.80 151.5773 59.9971 32.0000 1.9783 1.9788 442.6947 442.8082 0.0160 -1.0000 -1.0000 4547781 1583797599.90 151.5773 59.9971 32.0000 1.9784 1.9788 441.0432 441.1558 0.0161 -1.0000 -1.0000 4547875 1583797600.00 151.5105 59.9964 32.0000 1.9780 1.9784 439.2634 439.3775 0.0163 -1.0000 -1.0000 4547938 1583797600.10 151.5105 59.9964 32.0000 1.9775 1.9779 439.4114 439.5243 0.0162 -1.0000 -1.0000 4548000 1583797600.20 151.5105 59.9964 32.0000 1.9777 1.9781 442.2304 442.3448 0.0162 -1.0000 -1.0000 4548078 1583797600.30 151.5105 59.9964 32.0000 1.9776 1.9780 444.6429 444.7565 0.0160 -1.0000 -1.0000 4548140 1583797600.40 151.5105 59.9964 32.0000 1.9777 1.9781 444.2081 444.3220 0.0161 -1.0000 -1.0000 4548375 1583797600.50 151.5030 59.9964 32.0000 1.9776 1.9780 441.5966 441.7100 0.0161 -1.0000 -1.0000 4548438 1583797600.60 151.4712 59.9964 32.0000 1.9776 1.9780 434.8709 434.9842 0.0163 -1.0000 -1.0000 4548500 1583797600.70 151.4712 59.9964 32.0000 1.9782 1.9786 428.9023 429.0125 0.0161 -1.0000 -1.0000 4548562 1583797600.80 151.4712 59.9964 32.0000 1.9787 1.9791 425.5298 425.6396 0.0162 -1.0000 -1.0000 4548640 1583797600.90 151.4712 59.9964 32.0000 1.9790 1.9794 423.9319 424.0415 0.0162 -1.0000 -1.0000 4548703 1583797601.00 151.4712 59.9964 32.0000 1.9784 1.9788 423.0456 423.1549 0.0162 -1.0000 -1.0000 4548875 1583797601.10 151.4558 59.9964 32.0000 1.9783 1.9787 422.0162 422.1252 0.0162 -1.0000 -1.0000 4548953 1583797601.20 151.4558 59.9964 32.0000 1.9787 1.9791 421.3646 421.4730 0.0162 -1.0000 -1.0000 4549015 1583797601.30 151.4558 59.9964 32.0000 1.9784 1.9788 421.1757 421.2838 0.0160 -1.0000 -1.0000 4549078 1583797601.40 151.4558 59.9964 32.0000 1.9785 1.9789 420.9651 421.0738 0.0162 -1.0000 -1.0000 4549141 1583797601.50 151.4558 59.9964 32.0000 1.9787 1.9792 421.5564 421.6643 0.0161 -1.0000 -1.0000 4549875 1583797601.60 151.5175 59.9964 32.0000 1.9789 1.9793 424.0551 424.1640 0.0162 -1.0000 -1.0000 4549953 1583797601.70 151.5647 59.9964 32.0000 1.9781 1.9785 427.0861 427.1964 0.0162 -1.0000 -1.0000 4550015 1583797601.80 151.5647 59.9964 32.0000 1.9788 1.9792 427.6494 427.7593 0.0161 -1.0000 -1.0000 4550078 1583797601.90 151.5647 59.9964 32.0000 1.9778 1.9783 426.7734 426.8835 0.0162 -1.0000 -1.0000 4550156 1583797602.00 151.5647 59.9964 32.0000 1.9780 1.9784 427.1011 427.2113 0.0162 -1.0000 -1.0000 4550406 1583797602.10 151.5647 59.9964 32.0000 1.9783 1.9787 427.4762 427.5862 0.0162 -1.0000 -1.0000 4550469 1583797602.20 151.5623 59.9964 32.0000 1.9782 1.9787 426.0700 426.1800 0.0162 -1.0000 -1.0000 4550547 1583797602.30 151.5623 59.9964 32.0000 1.9783 1.9787 425.3934 425.5046 0.0164 -1.0000 -1.0000 4550610 1583797602.40 151.5623 59.9964 32.0000 1.9784 1.9788 424.1412 424.2508 0.0162 -1.0000 -1.0000 4550672 1583797602.50 151.5623 59.9964 32.0000 1.9784 1.9789 421.8890 421.9984 0.0163 -1.0000 -1.0000 4550750 1583797602.60 151.5623 59.9964 32.0000 1.9781 1.9785 421.8695 421.9793 0.0163 -1.0000 -1.0000 4550813 1583797602.70 151.5794 59.9964 32.0000 1.9777 1.9781 421.5462 421.6553 0.0162 -1.0000 -1.0000 4550875 1583797602.80 151.5794 59.9964 32.0000 1.9773 1.9777 421.0052 421.1134 0.0161 -1.0000 -1.0000 4550953 1583797602.90 151.5794 59.9964 32.0000 1.9776 1.9780 421.5728 421.6806 0.0161 -1.0000 -1.0000 4551000 1583797603.00 151.5794 59.9964 32.0000 1.9792 1.9796 422.7165 422.8248 0.0161 -1.0000 -1.0000 4551125 1583797603.10 151.5794 59.9964 32.0000 1.9786 1.9790 423.9591 424.0687 0.0163 -1.0000 -1.0000 4551203 1583797603.20 151.5633 59.9964 32.0000 1.9786 1.9790 426.7820 426.8924 0.0162 -1.0000 -1.0000 4551265 1583797603.30 151.4680 59.9964 32.0000 1.9780 1.9784 427.9558 428.0659 0.0161 -1.0000 -1.0000 4551344 1583797603.40 151.4680 59.9964 32.0000 1.9774 1.9778 425.2091 425.3186 0.0162 -1.0000 -1.0000 4551406 1583797603.50 151.4680 59.9964 32.0000 1.9775 1.9780 421.3445 421.4526 0.0161 -1.0000 -1.0000 4551469 1583797603.60 151.4680 59.9964 32.0000 1.9778 1.9782 420.2602 420.3686 0.0162 -1.0000 -1.0000 4551656 1583797603.70 151.4680 59.9964 32.0000 1.9777 1.9782 420.2768 420.3859 0.0163 -1.0000 -1.0000 4551719 1583797603.80 151.4246 59.9964 32.0000 1.9775 1.9779 420.4349 420.5434 0.0162 -1.0000 -1.0000 4551781 1583797603.90 151.4246 59.9964 32.0000 1.9776 1.9780 421.4764 421.5852 0.0162 -1.0000 -1.0000 4551844 1583797604.00 151.4246 59.9964 32.0000 1.9773 1.9778 422.3027 422.4124 0.0163 -1.0000 -1.0000 4551906 1583797604.10 151.4246 59.9964 32.0000 1.9779 1.9783 422.7553 422.8647 0.0162 -1.0000 -1.0000 4552172 1583797604.20 151.4246 59.9964 32.0000 1.9786 1.9790 423.2666 423.3763 0.0163 -1.0000 -1.0000 4552235 1583797604.30 151.4759 59.9964 32.0000 1.9784 1.9788 424.6544 424.7649 0.0163 -1.0000 -1.0000 4552297 1583797604.40 151.5830 59.9964 32.0000 1.9779 1.9783 426.3394 426.4486 0.0161 -1.0000 -1.0000 4552359 1583797604.50 151.5830 59.9964 32.0000 1.9782 1.9786 425.7392 425.8485 0.0162 -1.0000 -1.0000 4552438 1583797604.60 151.5830 59.9964 32.0000 1.9779 1.9783 424.8591 424.9689 0.0162 -1.0000 -1.0000 4552610 1583797604.70 151.5830 59.9964 32.0000 1.9785 1.9790 425.8385 425.9490 0.0162 -1.0000 -1.0000 4552672 1583797604.80 151.5830 59.9964 32.0000 1.9779 1.9783 426.0917 426.2021 0.0163 -1.0000 -1.0000 4552750 1583797604.90 151.5227 59.9960 32.0000 1.9786 1.9791 424.5367 424.6460 0.0161 -1.0000 -1.0000 4552813 1583797605.00 151.5227 59.9960 32.0000 1.9778 1.9782 423.3527 423.4610 0.0161 -1.0000 -1.0000 4552875 1583797605.10 151.5227 59.9960 32.0000 1.9776 1.9780 423.4115 423.5203 0.0161 -1.0000 -1.0000 4553625 1583797605.20 151.5227 59.9960 32.0000 1.9783 1.9787 421.5078 421.6163 0.0162 -1.0000 -1.0000 4553688 1583797605.30 151.5227 59.9960 32.0000 1.9779 1.9783 420.5783 420.6872 0.0163 -1.0000 -1.0000 4553765 1583797605.40 151.5263 59.9960 32.0000 1.9783 1.9787 421.2993 421.4084 0.0162 -1.0000 -1.0000 4553844 1583797605.50 151.5268 59.9960 32.0000 1.9781 1.9785 422.5042 422.6140 0.0163 -1.0000 -1.0000 4553906 1583797605.60 151.5268 59.9960 32.0000 1.9781 1.9785 420.7125 420.8210 0.0162 -1.0000 -1.0000 4553985 1583797605.70 151.5268 59.9960 32.0000 1.9783 1.9788 418.6720 418.7791 0.0160 -1.0000 -1.0000 4554047 1583797605.80 151.5268 59.9960 32.0000 1.9790 1.9794 418.2891 418.3970 0.0162 -1.0000 -1.0000 4554110 1583797605.90 151.5222 59.9960 32.0000 1.9789 1.9793 418.9717 419.0799 0.0162 -1.0000 -1.0000 4554188 1583797606.00 151.4609 59.9960 32.0000 1.9781 1.9786 419.6739 419.7822 0.0162 -1.0000 -1.0000 4554250 1583797606.10 151.4609 59.9960 32.0000 1.9774 1.9778 423.8953 424.0051 0.0162 -1.0000 -1.0000 4554390 1583797606.20 151.4609 59.9960 32.0000 1.9782 1.9786 424.3522 424.4612 0.0161 -1.0000 -1.0000 4554469 1583797606.30 151.4609 59.9960 32.0000 1.9782 1.9786 421.6282 421.7373 0.0163 -1.0000 -1.0000 4554531 1583797606.40 151.4609 59.9960 32.0000 1.9785 1.9789 421.7527 421.8600 0.0160 -1.0000 -1.0000 4554594 1583797606.50 151.4664 59.9960 32.0000 1.9784 1.9789 424.5127 424.6228 0.0162 -1.0000 -1.0000 4554656 1583797606.60 151.4664 59.9960 32.0000 1.9782 1.9786 421.6254 421.7340 0.0162 -1.0000 -1.0000 4554890 1583797606.70 151.4664 59.9960 32.0000 1.9785 1.9789 419.2577 419.3657 0.0162 -1.0000 -1.0000 4554953 1583797606.80 151.4664 59.9960 32.0000 1.9778 1.9782 418.4015 418.5091 0.0161 -1.0000 -1.0000 4555015 1583797606.90 151.4664 59.9960 32.0000 1.9777 1.9781 417.8331 417.9400 0.0161 -1.0000 -1.0000 4555078 1583797607.00 151.4533 59.9960 32.0000 1.9783 1.9787 417.9510 418.0591 0.0162 -1.0000 -1.0000 4555140 1583797607.10 151.4398 59.9960 32.0000 1.9779 1.9783 419.5685 419.6765 0.0161 -1.0000 -1.0000 4555219 1583797607.20 151.4398 59.9960 32.0000 1.9787 1.9792 421.2744 421.3828 0.0162 -1.0000 -1.0000 4555594 1583797607.30 151.4398 59.9960 32.0000 1.9784 1.9789 421.2372 421.3462 0.0161 -1.0000 -1.0000 4555672 1583797607.40 151.4398 59.9960 32.0000 1.9783 1.9787 420.6265 420.7347 0.0162 -1.0000 -1.0000 4555750 1583797607.50 151.4398 59.9960 32.0000 1.9776 1.9780 421.9586 422.0685 0.0164 -1.0000 -1.0000 4555828 1583797607.60 151.5583 59.9960 32.0000 1.9774 1.9778 423.6465 423.7558 0.0162 -1.0000 -1.0000 4555890 1583797607.70 151.5583 59.9960 32.0000 1.9778 1.9782 423.8091 423.9188 0.0162 -1.0000 -1.0000 4555969 1583797607.80 151.5583 59.9960 32.0000 1.9785 1.9789 422.9518 423.0615 0.0163 -1.0000 -1.0000 4556031 1583797607.90 151.5583 59.9960 32.0000 1.9787 1.9791 420.7296 420.8381 0.0162 -1.0000 -1.0000 4556110 1583797608.00 151.5583 59.9960 32.0000 1.9783 1.9787 418.7324 418.8413 0.0164 -1.0000 -1.0000 4556172 1583797608.10 151.5565 59.9960 32.0000 1.9785 1.9790 418.5529 418.6615 0.0162 -1.0000 -1.0000 4556234 1583797608.20 151.5534 59.9960 32.0000 1.9781 1.9786 419.8461 419.9543 0.0162 -1.0000 -1.0000 4556344 1583797608.30 151.5534 59.9960 32.0000 1.9782 1.9786 422.5284 422.6371 0.0161 -1.0000 -1.0000 4556406 1583797608.40 151.5534 59.9960 32.0000 1.9787 1.9791 423.5362 423.6453 0.0162 -1.0000 -1.0000 4556469 1583797608.50 151.5534 59.9960 32.0000 1.9778 1.9783 423.9612 424.0705 0.0161 -1.0000 -1.0000 4556547 1583797608.60 151.5534 59.9960 32.0000 1.9783 1.9787 423.3774 423.4862 0.0162 -1.0000 -1.0000 4556610 1583797608.70 151.5534 59.9960 32.0000 1.9780 1.9784 422.1333 422.2428 0.0162 -1.0000 -1.0000 4556875 1583797608.80 151.4844 59.9960 32.0000 1.9782 1.9786 421.8918 422.0003 0.0161 -1.0000 -1.0000 4556953 1583797608.90 151.4844 59.9960 32.0000 1.9780 1.9784 422.3924 422.5011 0.0162 -1.0000 -1.0000 4557015 1583797609.00 151.4844 59.9960 32.0000 1.9784 1.9788 422.8709 422.9804 0.0162 -1.0000 -1.0000 4557078 1583797609.10 151.4844 59.9960 32.0000 1.9782 1.9787 420.9541 421.0631 0.0163 -1.0000 -1.0000 4557156 1583797609.20 151.4844 59.9960 32.0000 1.9779 1.9783 420.1449 420.2534 0.0162 -1.0000 -1.0000 4557938 1583797609.30 151.4651 59.9960 32.0000 1.9774 1.9778 420.3203 420.4289 0.0163 -1.0000 -1.0000 4558015 1583797609.40 151.4335 59.9960 32.0000 1.9778 1.9782 421.1324 421.2411 0.0161 -1.0000 -1.0000 4558078 1583797609.50 151.4335 59.9960 32.0000 1.9777 1.9781 421.0232 421.1323 0.0163 -1.0000 -1.0000 4558140 1583797609.60 151.4335 59.9960 32.0000 1.9788 1.9792 421.1397 421.2486 0.0162 -1.0000 -1.0000 4558203 1583797609.70 151.4335 59.9960 32.0000 1.9778 1.9783 420.9733 421.0820 0.0162 -1.0000 -1.0000 4558265 1583797609.80 151.4335 59.9960 32.0000 1.9781 1.9785 421.0733 421.1821 0.0163 -1.0000 -1.0000 4558328 1583797609.90 151.4610 59.9958 32.0000 1.9774 1.9778 421.6826 421.7921 0.0163 -1.0000 -1.0000 4558406 1583797610.00 151.4610 59.9958 32.0000 1.9780 1.9784 421.8344 421.9433 0.0162 -1.0000 -1.0000 4558469 1583797610.10 151.4610 59.9958 32.0000 1.9783 1.9787 420.8015 420.9098 0.0161 -1.0000 -1.0000 4558531 1583797610.20 151.4610 59.9958 32.0000 1.9778 1.9782 419.1971 419.3050 0.0162 -1.0000 -1.0000 4558609 1583797610.30 151.4610 59.9958 32.0000 1.9777 1.9781 418.4268 418.5348 0.0162 -1.0000 -1.0000 4558672 1583797610.40 151.4610 59.9958 32.0000 1.9787 1.9791 418.2330 418.3412 0.0162 -1.0000 -1.0000 4558734 1583797610.50 151.4790 59.9958 32.0000 1.9787 1.9791 418.4189 418.5274 0.0162 -1.0000 -1.0000 4558797 1583797610.60 151.4865 59.9958 32.0000 1.9781 1.9785 420.4034 420.5116 0.0162 -1.0000 -1.0000 4558859 1583797610.70 151.4865 59.9958 32.0000 1.9784 1.9788 422.4280 422.5372 0.0162 -1.0000 -1.0000 4558922 1583797610.80 151.4865 59.9958 32.0000 1.9771 1.9775 422.5559 422.6652 0.0162 -1.0000 -1.0000 4559000 1583797610.90 151.4865 59.9958 32.0000 1.9777 1.9781 421.7072 421.8164 0.0163 -1.0000 -1.0000 4559062 1583797611.00 151.5708 59.9958 32.0000 1.9785 1.9789 420.6589 420.7673 0.0161 -1.0000 -1.0000 4559125 1583797611.10 151.5708 59.9958 32.0000 1.9782 1.9786 421.4069 421.5162 0.0162 -1.0000 -1.0000 4559203 1583797611.20 151.5708 59.9958 32.0000 1.9780 1.9784 422.5632 422.6718 0.0162 -1.0000 -1.0000 4559390 1583797611.30 151.5708 59.9958 32.0000 1.9782 1.9786 426.5720 426.6819 0.0162 -1.0000 -1.0000 4559453 1583797611.40 151.5708 59.9958 32.0000 1.9775 1.9780 430.6213 430.7327 0.0163 -1.0000 -1.0000 4559515 1583797611.50 151.5708 59.9958 32.0000 1.9776 1.9781 431.9285 432.0402 0.0161 -1.0000 -1.0000 4559578 1583797611.60 151.5509 59.9958 32.0000 1.9780 1.9784 432.6342 432.7453 0.0162 -1.0000 -1.0000 4559656 1583797611.70 151.5401 59.9958 32.0000 1.9774 1.9779 432.9541 433.0662 0.0162 -1.0000 -1.0000 4600203 1583797611.80 151.5401 59.9958 32.0000 1.9775 1.9779 431.8614 431.9726 0.0161 -1.0000 -1.0000 4600265 1583797611.90 151.5401 59.9958 32.0000 1.9776 1.9780 428.9343 429.0453 0.0162 -1.0000 -1.0000 4600359 1583797612.00 151.5401 59.9958 32.0000 1.9783 1.9787 425.9650 426.0745 0.0161 -1.0000 -1.0000 4600422 1583797612.10 151.5401 59.9958 32.0000 1.9781 1.9786 423.2722 423.3821 0.0163 -1.0000 -1.0000 4600484 1583797612.20 151.4904 59.9958 32.0000 1.9777 1.9781 421.1551 421.2642 0.0162 -1.0000 -1.0000 4600594 1583797612.30 151.4904 59.9958 32.0000 1.9782 1.9787 423.9100 424.0191 0.0161 -1.0000 -1.0000 4600656 1583797612.40 151.4904 59.9958 32.0000 1.9772 1.9777 427.2393 427.3497 0.0163 -1.0000 -1.0000 4600719 1583797612.50 151.4904 59.9958 32.0000 1.9774 1.9778 424.4641 424.5734 0.0162 -1.0000 -1.0000 4600781 1583797612.60 151.4904 59.9958 32.0000 1.9777 1.9781 423.9364 424.0456 0.0161 -1.0000 -1.0000 4600844 1583797612.70 151.4746 59.9958 32.0000 1.9780 1.9784 421.9207 422.0284 0.0160 -1.0000 -1.0000 4600906 1583797612.80 151.4601 59.9958 32.0000 1.9782 1.9786 418.7313 418.8397 0.0163 -1.0000 -1.0000 4601734 1583797612.90 151.4601 59.9958 32.0000 1.9782 1.9786 417.7716 417.8804 0.0163 -1.0000 -1.0000 4601797 1583797613.00 151.4601 59.9958 32.0000 1.9790 1.9795 417.6332 417.7414 0.0162 -1.0000 -1.0000 4601859 1583797613.10 151.4601 59.9958 32.0000 1.9783 1.9787 417.6029 417.7117 0.0164 -1.0000 -1.0000 4601937 1583797613.20 151.4601 59.9958 32.0000 1.9773 1.9777 417.6454 417.7535 0.0161 -1.0000 -1.0000 4602000 1583797613.30 151.5381 59.9958 32.0000 1.9780 1.9784 417.6646 417.7720 0.0162 -1.0000 -1.0000 4602062 1583797613.40 151.5381 59.9958 32.0000 1.9786 1.9790 417.4684 417.5761 0.0162 -1.0000 -1.0000 4602140 1583797613.50 151.5381 59.9958 32.0000 1.9792 1.9796 417.4459 417.5540 0.0162 -1.0000 -1.0000 4602203 1583797613.60 151.5381 59.9958 32.0000 1.9788 1.9792 417.3781 417.4863 0.0163 -1.0000 -1.0000 4602281 1583797613.70 151.5381 59.9958 32.0000 1.9785 1.9789 417.4718 417.5801 0.0163 -1.0000 -1.0000 4602344 1583797613.80 151.6020 59.9958 32.0000 1.9780 1.9784 417.5129 417.6207 0.0163 -1.0000 -1.0000 4602406 1583797613.90 151.6020 59.9958 32.0000 1.9783 1.9787 417.5898 417.6979 0.0162 -1.0000 -1.0000 4602485 1583797614.00 151.6020 59.9958 32.0000 1.9775 1.9779 417.7835 417.8923 0.0163 -1.0000 -1.0000 4602547 1583797614.10 151.6020 59.9958 32.0000 1.9774 1.9778 417.6053 417.7139 0.0163 -1.0000 -1.0000 4602610 1583797614.20 151.6020 59.9958 32.0000 1.9788 1.9792 417.5070 417.6161 0.0164 -1.0000 -1.0000 4602688 1583797614.30 151.5541 59.9958 32.0000 1.9788 1.9792 417.4751 417.5831 0.0162 -1.0000 -1.0000 4602750 1583797614.40 151.4897 59.9958 32.0000 1.9783 1.9787 418.1755 418.2835 0.0162 -1.0000 -1.0000 4602812 1583797614.50 151.4897 59.9958 32.0000 1.9781 1.9785 419.2625 419.3713 0.0163 -1.0000 -1.0000 4602875 1583797614.60 151.4786 59.9956 32.0000 1.9779 1.9783 419.3955 419.5035 0.0162 -1.0000 -1.0000 4602938 1583797614.70 151.4786 59.9956 32.0000 1.9776 1.9781 420.4669 420.5753 0.0162 -1.0000 -1.0000 4603000 1583797614.80 151.4786 59.9956 32.0000 1.9773 1.9778 423.6018 423.7115 0.0162 -1.0000 -1.0000 4603078 1583797614.90 151.4786 59.9956 32.0000 1.9770 1.9775 425.5245 425.6321 0.0160 -1.0000 -1.0000 4603141 1583797615.00 151.4786 59.9956 32.0000 1.9777 1.9781 426.1034 426.2140 0.0163 -1.0000 -1.0000 4603203 1583797615.10 151.4786 59.9956 32.0000 1.9781 1.9785 426.1747 426.2854 0.0163 -1.0000 -1.0000 4603281 1583797615.20 151.4786 59.9956 32.0000 1.9784 1.9788 427.3025 427.4124 0.0161 -1.0000 -1.0000 4603344 1583797615.30 151.4786 59.9956 32.0000 1.9790 1.9794 429.9990 430.1096 0.0162 -1.0000 -1.0000 4603625 1583797615.40 151.4833 59.9956 32.0000 1.9782 1.9786 431.6539 431.7658 0.0163 -1.0000 -1.0000 4603688 1583797615.50 151.4840 59.9956 32.0000 1.9777 1.9781 429.6210 429.7318 0.0162 -1.0000 -1.0000 4603750 1583797615.60 151.4840 59.9956 32.0000 1.9774 1.9778 425.2627 425.3729 0.0163 -1.0000 -1.0000 4603828 1583797615.70 151.4840 59.9956 32.0000 1.9772 1.9776 421.4184 421.5268 0.0161 -1.0000 -1.0000 4603890 1583797615.80 151.4840 59.9956 32.0000 1.9784 1.9788 419.0055 419.1134 0.0162 -1.0000 -1.0000 4604125 1583797615.90 151.4840 59.9956 32.0000 1.9784 1.9788 419.1118 419.2200 0.0161 -1.0000 -1.0000 4604203 1583797616.00 151.5572 59.9956 32.0000 1.9787 1.9791 420.4300 420.5385 0.0162 -1.0000 -1.0000 4604265 1583797616.10 151.5572 59.9956 32.0000 1.9783 1.9787 421.4773 421.5865 0.0162 -1.0000 -1.0000 4604328 1583797616.20 151.5572 59.9956 32.0000 1.9782 1.9786 421.3754 421.4837 0.0161 -1.0000 -1.0000 4604406 1583797616.30 151.5572 59.9956 32.0000 1.9787 1.9791 419.9588 420.0667 0.0161 -1.0000 -1.0000 4604640 1583797616.40 151.5572 59.9956 32.0000 1.9778 1.9783 419.4371 419.5457 0.0163 -1.0000 -1.0000 4604703 1583797616.50 151.5572 59.9956 32.0000 1.9775 1.9779 418.6345 418.7427 0.0162 -1.0000 -1.0000 4604781 1583797616.60 151.5768 59.9956 32.0000 1.9775 1.9779 417.8944 418.0015 0.0161 -1.0000 -1.0000 4604844 1583797616.70 151.5768 59.9956 32.0000 1.9787 1.9791 417.8609 417.9687 0.0161 -1.0000 -1.0000 4604906 1583797616.80 151.5768 59.9956 32.0000 1.9789 1.9793 418.3499 418.4576 0.0162 -1.0000 -1.0000 4605140 1583797616.90 151.5768 59.9956 32.0000 1.9789 1.9793 419.6181 419.7260 0.0161 -1.0000 -1.0000 4605203 1583797617.00 151.5768 59.9956 32.0000 1.9784 1.9788 421.6264 421.7342 0.0161 -1.0000 -1.0000 4605265 1583797617.10 151.5651 59.9956 32.0000 1.9778 1.9782 422.7057 422.8151 0.0163 -1.0000 -1.0000 4605344 1583797617.20 151.5505 59.9956 32.0000 1.9775 1.9779 423.4987 423.6089 0.0163 -1.0000 -1.0000 4605406 1583797617.30 151.5505 59.9956 32.0000 1.9779 1.9783 424.5365 424.6459 0.0161 -1.0000 -1.0000 4605484 1583797617.40 151.5505 59.9956 32.0000 1.9769 1.9773 425.6517 425.7606 0.0160 -1.0000 -1.0000 4605656 1583797617.50 151.5505 59.9956 32.0000 1.9779 1.9783 426.2416 426.3515 0.0162 -1.0000 -1.0000 4605719 1583797617.60 151.5505 59.9956 32.0000 1.9784 1.9788 426.8294 426.9401 0.0163 -1.0000 -1.0000 4605781 1583797617.70 151.4992 59.9956 32.0000 1.9782 1.9786 426.8056 426.9167 0.0163 -1.0000 -1.0000 4605844 1583797617.80 151.4886 59.9956 32.0000 1.9782 1.9786 425.9729 426.0821 0.0161 -1.0000 -1.0000 4605906 1583797617.90 151.4886 59.9956 32.0000 1.9783 1.9787 426.9403 427.0498 0.0161 -1.0000 -1.0000 4606359 1583797618.00 151.4886 59.9956 32.0000 1.9778 1.9782 427.4917 427.6020 0.0162 -1.0000 -1.0000 4606422 1583797618.10 151.4886 59.9956 32.0000 1.9771 1.9775 427.0961 427.2062 0.0162 -1.0000 -1.0000 4606485 1583797618.20 151.4886 59.9956 32.0000 1.9776 1.9780 427.8516 427.9614 0.0161 -1.0000 -1.0000 4606562 1583797618.30 151.4557 59.9956 32.0000 1.9782 1.9786 429.4006 429.5111 0.0162 -1.0000 -1.0000 4606625 1583797618.40 151.4557 59.9956 32.0000 1.9788 1.9793 429.5469 429.6580 0.0163 -1.0000 -1.0000 4606859 1583797618.50 151.4557 59.9956 32.0000 1.9786 1.9791 427.9905 428.1014 0.0162 -1.0000 -1.0000 4606922 1583797618.60 151.4557 59.9956 32.0000 1.9786 1.9790 424.8828 424.9921 0.0161 -1.0000 -1.0000 4606985 1583797618.70 151.4557 59.9956 32.0000 1.9779 1.9783 421.9603 422.0694 0.0162 -1.0000 -1.0000 4607047 1583797618.80 151.4667 59.9956 32.0000 1.9770 1.9775 420.2894 420.3968 0.0161 -1.0000 -1.0000 4607125 1583797618.90 151.5152 59.9956 32.0000 1.9777 1.9782 419.4640 419.5721 0.0162 -1.0000 -1.0000 4607375 1583797619.00 151.5152 59.9956 32.0000 1.9785 1.9789 419.3305 419.4376 0.0160 -1.0000 -1.0000 4607438 1583797619.10 151.5152 59.9956 32.0000 1.9786 1.9790 419.1157 419.2231 0.0161 -1.0000 -1.0000 4607500 1583797619.20 151.5152 59.9956 32.0000 1.9779 1.9783 418.9091 419.0174 0.0162 -1.0000 -1.0000 4607578 1583797619.30 151.5152 59.9956 32.0000 1.9786 1.9791 418.9056 419.0126 0.0161 -1.0000 -1.0000 4607640 1583797619.40 151.5938 59.9956 32.0000 1.9789 1.9793 418.8722 418.9802 0.0162 -1.0000 -1.0000 4607875 1583797619.50 151.5938 59.9956 32.0000 1.9780 1.9784 418.9951 419.1026 0.0161 -1.0000 -1.0000 4607937 1583797619.60 151.5938 59.9956 32.0000 1.9786 1.9790 419.1245 419.2324 0.0162 -1.0000 -1.0000 4608015 1583797619.70 151.5938 59.9956 32.0000 1.9780 1.9784 419.5962 419.7046 0.0162 -1.0000 -1.0000 4608078 1583797619.80 151.5938 59.9956 32.0000 1.9773 1.9777 420.3706 420.4789 0.0161 -1.0000 -1.0000 4608140 1583797619.90 151.5404 59.9958 32.0000 1.9779 1.9783 422.5221 422.6302 0.0161 -1.0000 -1.0000 4608203 1583797620.00 151.5060 59.9960 32.0000 1.9775 1.9779 425.6556 425.7662 0.0163 -1.0000 -1.0000 4608265 1583797620.10 151.5060 59.9960 32.0000 1.9783 1.9788 427.7008 427.8119 0.0163 -1.0000 -1.0000 4608328 1583797620.20 151.5060 59.9960 32.0000 1.9779 1.9783 428.9037 429.0151 0.0163 -1.0000 -1.0000 4608406 1583797620.30 151.5060 59.9960 32.0000 1.9783 1.9788 427.1328 427.2431 0.0162 -1.0000 -1.0000 4608469 1583797620.40 151.5051 59.9960 32.0000 1.9777 1.9781 424.6302 424.7403 0.0163 -1.0000 -1.0000 4608531 1583797620.50 151.4833 59.9960 32.0000 1.9772 1.9777 424.2242 424.3344 0.0163 -1.0000 -1.0000 4608610 1583797620.60 151.4833 59.9960 32.0000 1.9773 1.9777 426.0946 426.2041 0.0161 -1.0000 -1.0000 4608672 1583797620.70 151.4833 59.9960 32.0000 1.9772 1.9776 428.2281 428.3384 0.0162 -1.0000 -1.0000 4608735 1583797620.80 151.4833 59.9960 32.0000 1.9776 1.9780 427.8830 427.9941 0.0163 -1.0000 -1.0000 4608797 1583797620.90 151.4833 59.9960 32.0000 1.9785 1.9789 427.5090 427.6195 0.0162 -1.0000 -1.0000 4609125 1583797621.00 151.4474 59.9960 32.0000 1.9777 1.9781 428.1535 428.2642 0.0162 -1.0000 -1.0000 4609188 1583797621.10 151.4221 59.9960 32.0000 1.9780 1.9784 430.1163 430.2273 0.0162 -1.0000 -1.0000 4609265 1583797621.20 151.4221 59.9960 32.0000 1.9775 1.9779 432.5174 432.6288 0.0161 -1.0000 -1.0000 4609328 1583797621.30 151.4221 59.9960 32.0000 1.9774 1.9778 432.7619 432.8736 0.0162 -1.0000 -1.0000 4609406 1583797621.40 151.4221 59.9960 32.0000 1.9775 1.9780 432.7633 432.8743 0.0161 -1.0000 -1.0000 4609469 1583797621.50 151.4221 59.9960 32.0000 1.9775 1.9780 436.1007 436.2129 0.0162 -1.0000 -1.0000 4609640 1583797621.60 151.4936 59.9960 32.0000 1.9776 1.9780 437.4593 437.5723 0.0162 -1.0000 -1.0000 4609719 1583797621.70 151.4936 59.9960 32.0000 1.9781 1.9785 433.9233 434.0355 0.0163 -1.0000 -1.0000 4609765 1583797621.80 151.4936 59.9960 32.0000 1.9785 1.9789 432.3501 432.4619 0.0162 -1.0000 -1.0000 4609828 1583797621.90 151.4936 59.9960 32.0000 1.9790 1.9794 434.2618 434.3743 0.0162 -1.0000 -1.0000 4609906 1583797622.00 151.4936 59.9960 32.0000 1.9776 1.9780 435.6199 435.7322 0.0162 -1.0000 -1.0000 4610406 1583797622.10 151.4936 59.9960 32.0000 1.9771 1.9775 433.9205 434.0331 0.0163 -1.0000 -1.0000 4610469 1583797622.20 151.5826 59.9960 32.0000 1.9771 1.9776 431.2111 431.3225 0.0162 -1.0000 -1.0000 4610547 1583797622.30 151.5826 59.9960 32.0000 1.9778 1.9782 430.9494 431.0609 0.0162 -1.0000 -1.0000 4610656 1583797622.40 151.5826 59.9960 32.0000 1.9780 1.9785 432.2815 432.3936 0.0163 -1.0000 -1.0000 4610719 1583797622.50 151.5826 59.9960 32.0000 1.9782 1.9786 432.4235 432.5357 0.0162 -1.0000 -1.0000 4610859 1583797622.60 151.5826 59.9960 32.0000 1.9786 1.9790 430.5118 430.6220 0.0160 -1.0000 -1.0000 4610922 1583797622.70 151.5650 59.9960 32.0000 1.9776 1.9780 431.4492 431.5606 0.0163 -1.0000 -1.0000 4610985 1583797622.80 151.5650 59.9960 32.0000 1.9776 1.9780 432.7752 432.8861 0.0161 -1.0000 -1.0000 4611047 1583797622.90 151.5650 59.9960 32.0000 1.9776 1.9780 426.7792 426.8891 0.0162 -1.0000 -1.0000 4611110 1583797623.00 151.5650 59.9960 32.0000 1.9773 1.9777 424.6191 424.7282 0.0161 -1.0000 -1.0000 4611188 1583797623.10 151.5650 59.9960 32.0000 1.9777 1.9781 434.7842 434.8963 0.0162 -1.0000 -1.0000 4611250 1583797623.20 151.4793 59.9960 32.0000 1.9781 1.9785 438.7568 438.8694 0.0161 -1.0000 -1.0000 4611312 1583797623.30 151.4092 59.9960 32.0000 1.9780 1.9784 437.0048 437.1171 0.0161 -1.0000 -1.0000 4611390 1583797623.40 151.4092 59.9960 32.0000 1.9782 1.9786 438.5181 438.6316 0.0163 -1.0000 -1.0000 4611453 1583797623.50 151.4092 59.9960 32.0000 1.9775 1.9779 440.2011 440.3149 0.0162 -1.0000 -1.0000 4611688 1583797623.60 151.4092 59.9960 32.0000 1.9772 1.9776 435.7669 435.8788 0.0161 -1.0000 -1.0000 4611765 1583797623.70 151.4092 59.9960 32.0000 1.9777 1.9781 429.3112 429.4213 0.0161 -1.0000 -1.0000 4611828 1583797623.80 151.4184 59.9960 32.0000 1.9779 1.9783 430.2458 430.3564 0.0162 -1.0000 -1.0000 4611890 1583797623.90 151.4615 59.9960 32.0000 1.9774 1.9778 431.5850 431.6956 0.0161 -1.0000 -1.0000 4611953 1583797624.00 151.4615 59.9960 32.0000 1.9767 1.9771 431.7676 431.8791 0.0161 -1.0000 -1.0000 4612015 1583797624.10 151.4615 59.9960 32.0000 1.9778 1.9783 431.5995 431.7109 0.0163 -1.0000 -1.0000 4612656 1583797624.20 151.4615 59.9960 32.0000 1.9777 1.9781 431.1101 431.2211 0.0161 -1.0000 -1.0000 4612719 1583797624.30 151.4615 59.9960 32.0000 1.9793 1.9798 431.4053 431.5164 0.0162 -1.0000 -1.0000 4612797 1583797624.40 151.4703 59.9960 32.0000 1.9781 1.9785 430.5822 430.6917 0.0159 -1.0000 -1.0000 4612859 1583797624.50 151.4703 59.9960 32.0000 1.9782 1.9786 429.3701 429.4807 0.0161 -1.0000 -1.0000 4612938 1583797624.60 151.4703 59.9960 32.0000 1.9772 1.9776 426.3994 426.5086 0.0161 -1.0000 -1.0000 4613000 1583797624.70 151.4703 59.9960 32.0000 1.9775 1.9779 425.3794 425.4884 0.0161 -1.0000 -1.0000 4613062 1583797624.80 151.4703 59.9960 32.0000 1.9773 1.9777 426.9378 427.0487 0.0162 -1.0000 -1.0000 4613125 1583797624.90 151.4758 59.9960 32.0000 1.9766 1.9770 426.1053 426.2143 0.0161 -1.0000 -1.0000 4613203 1583797625.00 151.5590 59.9964 32.0000 1.9766 1.9770 426.3101 426.4190 0.0160 -1.0000 -1.0000 4613265 1583797625.10 151.5590 59.9964 32.0000 1.9767 1.9771 428.0583 428.1680 0.0161 -1.0000 -1.0000 4613485 1583797625.20 151.5590 59.9964 32.0000 1.9772 1.9776 430.0623 430.1730 0.0162 -1.0000 -1.0000 4613547 1583797625.30 151.5590 59.9964 32.0000 1.9783 1.9787 430.9159 431.0268 0.0161 -1.0000 -1.0000 4613609 1583797625.40 151.5590 59.9964 32.0000 1.9779 1.9784 428.8318 428.9422 0.0162 -1.0000 -1.0000 4613672 1583797625.50 151.4415 59.9964 32.0000 1.9768 1.9773 432.6357 432.7467 0.0160 -1.0000 -1.0000 4613735 1583797625.60 151.4415 59.9964 32.0000 1.9770 1.9774 436.3374 436.4500 0.0162 -1.0000 -1.0000 4613812 1583797625.70 151.4415 59.9964 32.0000 1.9773 1.9777 430.8369 430.9476 0.0161 -1.0000 -1.0000 4613875 1583797625.80 151.4415 59.9964 32.0000 1.9771 1.9775 426.3107 426.4203 0.0161 -1.0000 -1.0000 4613938 1583797625.90 151.4415 59.9964 32.0000 1.9773 1.9777 425.0376 425.1472 0.0162 -1.0000 -1.0000 4614000 1583797626.00 151.4415 59.9964 32.0000 1.9773 1.9777 423.3627 423.4717 0.0161 -1.0000 -1.0000 4614062 1583797626.10 151.4415 59.9964 32.0000 1.9776 1.9780 421.3684 421.4764 0.0161 -1.0000 -1.0000 4614390 1583797626.20 151.4415 59.9964 32.0000 1.9784 1.9788 421.1259 421.2335 0.0161 -1.0000 -1.0000 4614469 1583797626.30 151.4415 59.9964 32.0000 1.9785 1.9789 421.4177 421.5260 0.0161 -1.0000 -1.0000 4614531 1583797626.40 151.4415 59.9964 32.0000 1.9788 1.9792 423.6397 423.7481 0.0161 -1.0000 -1.0000 4614594 1583797626.50 151.4415 59.9964 32.0000 1.9787 1.9791 426.4564 426.5669 0.0162 -1.0000 -1.0000 4614656 1583797626.60 151.5064 59.9964 32.0000 1.9775 1.9779 428.4493 428.5593 0.0161 -1.0000 -1.0000 4614906 1583797626.70 151.5064 59.9964 32.0000 1.9778 1.9783 429.1653 429.2754 0.0161 -1.0000 -1.0000 4614969 1583797626.80 151.5064 59.9964 32.0000 1.9787 1.9791 429.0637 429.1746 0.0162 -1.0000 -1.0000 4615047 1583797626.90 151.5064 59.9964 32.0000 1.9777 1.9781 428.0663 428.1766 0.0161 -1.0000 -1.0000 4615109 1583797627.00 151.5064 59.9964 32.0000 1.9788 1.9792 427.0339 427.1438 0.0162 -1.0000 -1.0000 4615172 1583797627.10 151.5064 59.9964 32.0000 1.9791 1.9796 427.0693 427.1795 0.0161 -1.0000 -1.0000 4615359 1583797627.20 151.5578 59.9964 32.0000 1.9786 1.9790 426.9136 427.0220 0.0159 -1.0000 -1.0000 4615422 1583797627.30 151.5578 59.9964 32.0000 1.9790 1.9794 424.3940 424.5034 0.0162 -1.0000 -1.0000 4615500 1583797627.40 151.5578 59.9964 32.0000 1.9784 1.9789 421.8085 421.9170 0.0161 -1.0000 -1.0000 4615562 1583797627.50 151.5578 59.9964 32.0000 1.9782 1.9786 421.1033 421.2118 0.0162 -1.0000 -1.0000 4615625 1583797627.60 151.5578 59.9964 32.0000 1.9780 1.9784 420.7772 420.8855 0.0161 -1.0000 -1.0000 4615688 1583797627.70 151.5694 59.9964 32.0000 1.9773 1.9778 419.9951 420.1033 0.0162 -1.0000 -1.0000 4615750 1583797627.80 151.5740 59.9964 32.0000 1.9779 1.9783 419.3137 419.4224 0.0162 -1.0000 -1.0000 4615812 1583797627.90 151.5740 59.9964 32.0000 1.9782 1.9786 420.2747 420.3823 0.0161 -1.0000 -1.0000 4615891 1583797628.00 151.5740 59.9964 32.0000 1.9780 1.9784 421.8962 422.0045 0.0161 -1.0000 -1.0000 4615953 1583797628.10 151.5740 59.9964 32.0000 1.9786 1.9790 423.2963 423.4056 0.0162 -1.0000 -1.0000 4616391 1583797628.20 151.5690 59.9964 32.0000 1.9785 1.9789 423.0967 423.2054 0.0161 -1.0000 -1.0000 4616453 1583797628.30 151.5079 59.9964 32.0000 1.9782 1.9787 422.0288 422.1366 0.0160 -1.0000 -1.0000 4616515 1583797628.40 151.5079 59.9964 32.0000 1.9775 1.9779 421.5635 421.6717 0.0162 -1.0000 -1.0000 4616578 1583797628.50 151.5079 59.9964 32.0000 1.9775 1.9779 422.2820 422.3906 0.0162 -1.0000 -1.0000 4616656 1583797628.60 151.5079 59.9964 32.0000 1.9782 1.9786 423.9574 424.0668 0.0162 -1.0000 -1.0000 4616719 1583797628.70 151.5079 59.9964 32.0000 1.9792 1.9796 423.9457 424.0558 0.0164 -1.0000 -1.0000 4617375 1583797628.80 151.4451 59.9964 32.0000 1.9784 1.9788 423.8202 423.9296 0.0162 -1.0000 -1.0000 4617453 1583797628.90 151.4451 59.9964 32.0000 1.9790 1.9794 424.7831 424.8926 0.0161 -1.0000 -1.0000 4617515 1583797629.00 151.4451 59.9964 32.0000 1.9770 1.9774 425.5973 425.7072 0.0162 -1.0000 -1.0000 4617578 1583797629.10 151.4451 59.9964 32.0000 1.9772 1.9777 425.9611 426.0712 0.0162 -1.0000 -1.0000 4617656 1583797629.20 151.4451 59.9964 32.0000 1.9778 1.9783 424.7014 424.8112 0.0162 -1.0000 -1.0000 4617719 1583797629.30 151.4601 59.9964 32.0000 1.9784 1.9788 423.2438 423.3531 0.0162 -1.0000 -1.0000 4617797 1583797629.40 151.5035 59.9964 32.0000 1.9779 1.9784 423.5338 423.6413 0.0160 -1.0000 -1.0000 4617859 1583797629.50 151.5035 59.9964 32.0000 1.9780 1.9785 424.0579 424.1667 0.0161 -1.0000 -1.0000 4617922 1583797629.60 151.5035 59.9964 32.0000 1.9783 1.9787 423.7862 423.8955 0.0162 -1.0000 -1.0000 4617985 1583797629.70 151.5035 59.9964 32.0000 1.9787 1.9791 422.0692 422.1772 0.0161 -1.0000 -1.0000 4618047 1583797629.80 151.5035 59.9964 32.0000 1.9781 1.9786 419.3626 419.4707 0.0162 -1.0000 -1.0000 4618109 1583797629.90 151.5035 59.9964 32.0000 1.9773 1.9777 418.1604 418.2684 0.0162 -1.0000 -1.0000 4618188 1583797630.00 151.5202 59.9968 32.0000 1.9774 1.9778 418.0316 418.1395 0.0162 -1.0000 -1.0000 4618250 1583797630.10 151.5202 59.9968 32.0000 1.9785 1.9789 417.8948 418.0016 0.0160 -1.0000 -1.0000 4618312 1583797630.20 151.5202 59.9968 32.0000 1.9781 1.9785 417.7135 417.8208 0.0162 -1.0000 -1.0000 4618875 1583797630.30 151.5202 59.9968 32.0000 1.9785 1.9789 417.5761 417.6834 0.0161 -1.0000 -1.0000 4618938 1583797630.40 151.5202 59.9968 32.0000 1.9788 1.9792 417.5917 417.6990 0.0161 -1.0000 -1.0000 4619000 1583797630.50 151.5202 59.9968 32.0000 1.9778 1.9782 417.7041 417.8110 0.0160 -1.0000 -1.0000 4619078 1583797630.60 151.5238 59.9968 32.0000 1.9780 1.9784 418.3206 418.4282 0.0161 -1.0000 -1.0000 4619141 1583797630.70 151.5419 59.9968 32.0000 1.9776 1.9780 418.8350 418.9431 0.0162 -1.0000 -1.0000 4619203 1583797630.80 151.5419 59.9968 32.0000 1.9776 1.9780 418.4937 418.6021 0.0162 -1.0000 -1.0000 4619281 1583797630.90 151.5419 59.9968 32.0000 1.9779 1.9783 418.2991 418.4062 0.0161 -1.0000 -1.0000 4619344 1583797631.00 151.5419 59.9968 32.0000 1.9781 1.9785 418.5599 418.6688 0.0164 -1.0000 -1.0000 4619406 1583797631.10 151.5419 59.9968 32.0000 1.9790 1.9794 418.9913 419.0994 0.0161 -1.0000 -1.0000 4619484 1583797631.20 151.4850 59.9968 32.0000 1.9782 1.9786 418.9399 419.0485 0.0162 -1.0000 -1.0000 4619547 1583797631.30 151.4850 59.9968 32.0000 1.9772 1.9776 418.7922 418.8996 0.0162 -1.0000 -1.0000 4619625 1583797631.40 151.4850 59.9968 32.0000 1.9779 1.9783 419.9944 420.1020 0.0161 -1.0000 -1.0000 4619703 1583797631.50 151.4850 59.9968 32.0000 1.9770 1.9774 420.9229 421.0315 0.0161 -1.0000 -1.0000 4619765 1583797631.60 151.4850 59.9968 32.0000 1.9776 1.9780 422.2281 422.3370 0.0162 -1.0000 -1.0000 4619828 1583797631.70 151.4808 59.9968 32.0000 1.9775 1.9779 423.0301 423.1397 0.0162 -1.0000 -1.0000 4619891 1583797631.80 151.4769 59.9968 32.0000 1.9771 1.9775 423.0511 423.1597 0.0161 -1.0000 -1.0000 4619953 1583797631.90 151.4769 59.9968 32.0000 1.9779 1.9783 421.9997 422.1080 0.0161 -1.0000 -1.0000 4620031 1583797632.00 151.4769 59.9968 32.0000 1.9782 1.9786 422.1935 422.3017 0.0162 -1.0000 -1.0000 4620094 1583797632.10 151.4769 59.9968 32.0000 1.9798 1.9802 423.7454 423.8546 0.0160 -1.0000 -1.0000 4620156 1583797632.20 151.4769 59.9968 32.0000 1.9793 1.9797 423.9367 424.0458 0.0161 -1.0000 -1.0000 4620406 1583797632.30 151.4769 59.9968 32.0000 1.9780 1.9784 423.1265 423.2341 0.0161 -1.0000 -1.0000 4620469 1583797632.40 151.4671 59.9968 32.0000 1.9785 1.9789 421.0707 421.1794 0.0162 -1.0000 -1.0000 4620531 1583797632.50 151.4671 59.9968 32.0000 1.9779 1.9783 419.8419 419.9488 0.0160 -1.0000 -1.0000 4620594 1583797632.60 151.4671 59.9968 32.0000 1.9779 1.9783 419.6260 419.7334 0.0161 -1.0000 -1.0000 4620656 1583797632.70 151.4671 59.9968 32.0000 1.9779 1.9784 419.6730 419.7808 0.0162 -1.0000 -1.0000 4620719 1583797632.80 151.4671 59.9968 32.0000 1.9776 1.9780 419.6831 419.7916 0.0162 -1.0000 -1.0000 4620906 1583797632.90 151.4671 59.9968 32.0000 1.9778 1.9782 419.5881 419.6964 0.0163 -1.0000 -1.0000 4620969 1583797633.00 151.6147 59.9968 32.0000 1.9773 1.9777 419.2057 419.3131 0.0161 -1.0000 -1.0000 4621031 1583797633.10 151.6147 59.9968 32.0000 1.9777 1.9781 418.8920 419.0002 0.0162 -1.0000 -1.0000 4621109 1583797633.20 151.6147 59.9968 32.0000 1.9788 1.9792 420.0503 420.1586 0.0162 -1.0000 -1.0000 4621172 1583797633.30 151.6147 59.9968 32.0000 1.9786 1.9790 421.7522 421.8596 0.0160 -1.0000 -1.0000 4621375 1583797633.40 151.6147 59.9968 32.0000 1.9778 1.9782 421.5459 421.6534 0.0160 -1.0000 -1.0000 4621438 1583797633.50 151.5299 59.9968 32.0000 1.9779 1.9783 419.8660 419.9740 0.0162 -1.0000 -1.0000 4621500 1583797633.60 151.5190 59.9968 32.0000 1.9772 1.9776 419.3410 419.4482 0.0161 -1.0000 -1.0000 4621562 1583797633.70 151.5190 59.9968 32.0000 1.9770 1.9774 419.3712 419.4790 0.0161 -1.0000 -1.0000 4621625 1583797633.80 151.5190 59.9968 32.0000 1.9775 1.9779 419.8600 419.9683 0.0163 -1.0000 -1.0000 4621875 1583797633.90 151.5190 59.9968 32.0000 1.9776 1.9781 421.7038 421.8133 0.0163 -1.0000 -1.0000 4621938 1583797634.00 151.5190 59.9968 32.0000 1.9778 1.9782 423.8603 423.9701 0.0163 -1.0000 -1.0000 4622000 1583797634.10 151.4801 59.9968 32.0000 1.9779 1.9783 424.1563 424.2662 0.0162 -1.0000 -1.0000 4622062 1583797634.20 151.4801 59.9968 32.0000 1.9780 1.9785 423.5023 423.6112 0.0161 -1.0000 -1.0000 4622141 1583797634.30 151.4801 59.9968 32.0000 1.9776 1.9780 422.1940 422.3032 0.0163 -1.0000 -1.0000 4622625 1583797634.40 151.4801 59.9968 32.0000 1.9780 1.9784 421.7858 421.8938 0.0160 -1.0000 -1.0000 4622688 1583797634.50 151.4801 59.9968 32.0000 1.9778 1.9782 423.0857 423.1947 0.0162 -1.0000 -1.0000 4622750 1583797634.60 151.4827 59.9967 32.0000 1.9778 1.9782 424.0492 424.1586 0.0162 -1.0000 -1.0000 4622828 1583797634.70 151.5089 59.9957 32.0000 1.9777 1.9781 423.0033 423.1123 0.0161 -1.0000 -1.0000 4622891 1583797634.80 151.5089 59.9957 32.0000 1.9778 1.9783 420.2762 420.3841 0.0161 -1.0000 -1.0000 4622969 1583797634.90 151.5089 59.9957 32.0000 1.9783 1.9787 418.6730 418.7812 0.0163 -1.0000 -1.0000 4623047 1583797635.00 151.5089 59.9957 32.0000 1.9785 1.9789 417.8348 417.9420 0.0161 -1.0000 -1.0000 4623109 1583797635.10 151.5089 59.9957 32.0000 1.9789 1.9793 419.3309 419.4387 0.0162 -1.0000 -1.0000 4623172 1583797635.20 151.5231 59.9957 32.0000 1.9789 1.9793 422.9734 423.0819 0.0161 -1.0000 -1.0000 4623234 1583797635.30 151.5231 59.9957 32.0000 1.9788 1.9792 426.4995 426.6091 0.0161 -1.0000 -1.0000 4624344 1583797635.40 151.5231 59.9957 32.0000 1.9788 1.9792 429.1276 429.2372 0.0160 -1.0000 -1.0000 4624406 1583797635.50 151.5231 59.9957 32.0000 1.9778 1.9782 429.4240 429.5341 0.0161 -1.0000 -1.0000 4624469 1583797635.60 151.5231 59.9957 32.0000 1.9777 1.9781 426.2397 426.3486 0.0161 -1.0000 -1.0000 4624547 1583797635.70 151.5628 59.9957 32.0000 1.9775 1.9779 422.9050 423.0144 0.0163 -1.0000 -1.0000 4624609 1583797635.80 151.5763 59.9957 32.0000 1.9775 1.9779 420.7339 420.8429 0.0162 -1.0000 -1.0000 4624672 1583797635.90 151.5763 59.9957 32.0000 1.9783 1.9787 420.2173 420.3253 0.0161 -1.0000 -1.0000 4624750 1583797636.00 151.5763 59.9957 32.0000 1.9791 1.9795 420.4744 420.5826 0.0161 -1.0000 -1.0000 4624812 1583797636.10 151.5763 59.9957 32.0000 1.9785 1.9789 422.6575 422.7669 0.0163 -1.0000 -1.0000 4624875 1583797636.20 151.5775 59.9957 32.0000 1.9774 1.9778 423.5264 423.6355 0.0162 -1.0000 -1.0000 4624953 1583797636.30 151.5906 59.9957 32.0000 1.9778 1.9782 420.1432 420.2516 0.0162 -1.0000 -1.0000 4625015 1583797636.40 151.5906 59.9957 32.0000 1.9776 1.9780 418.6908 418.7988 0.0162 -1.0000 -1.0000 4625125 1583797636.50 151.5906 59.9957 32.0000 1.9777 1.9782 419.3580 419.4665 0.0162 -1.0000 -1.0000 4625188 1583797636.60 151.5906 59.9957 32.0000 1.9783 1.9788 420.9855 421.0930 0.0161 -1.0000 -1.0000 4625250 1583797636.70 151.5725 59.9957 32.0000 1.9785 1.9789 420.3234 420.4326 0.0163 -1.0000 -1.0000 4625312 1583797636.80 151.4563 59.9957 32.0000 1.9791 1.9795 421.8341 421.9428 0.0161 -1.0000 -1.0000 4625391 1583797636.90 151.4563 59.9957 32.0000 1.9788 1.9793 424.4495 424.5593 0.0163 -1.0000 -1.0000 4625453 1583797637.00 151.4563 59.9957 32.0000 1.9782 1.9787 428.5569 428.6676 0.0162 -1.0000 -1.0000 4625515 1583797637.10 151.4563 59.9957 32.0000 1.9783 1.9787 432.6132 432.7249 0.0162 -1.0000 -1.0000 4625625 1583797637.20 151.4563 59.9957 32.0000 1.9783 1.9787 432.6536 432.7645 0.0161 -1.0000 -1.0000 4625688 1583797637.30 151.4563 59.9957 32.0000 1.9783 1.9787 427.8235 427.9336 0.0161 -1.0000 -1.0000 4625765 1583797637.40 151.4563 59.9957 32.0000 1.9786 1.9790 425.9192 426.0290 0.0162 -1.0000 -1.0000 4625875 1583797637.50 151.4563 59.9957 32.0000 1.9786 1.9790 427.1208 427.2311 0.0162 -1.0000 -1.0000 4625938 1583797637.60 151.4563 59.9957 32.0000 1.9782 1.9786 429.2684 429.3792 0.0162 -1.0000 -1.0000 4626015 1583797637.70 151.4563 59.9957 32.0000 1.9777 1.9781 429.0335 429.1446 0.0162 -1.0000 -1.0000 4626078 1583797637.80 151.4563 59.9957 32.0000 1.9780 1.9784 427.1283 427.2382 0.0162 -1.0000 -1.0000 4626156 1583797637.90 151.5217 59.9957 32.0000 1.9783 1.9787 425.8396 425.9481 0.0160 -1.0000 -1.0000 4626235 1583797638.00 151.5217 59.9957 32.0000 1.9779 1.9783 425.5803 425.6901 0.0162 -1.0000 -1.0000 4626297 1583797638.10 151.5217 59.9957 32.0000 1.9787 1.9791 425.0869 425.1962 0.0161 -1.0000 -1.0000 4626359 1583797638.20 151.5217 59.9957 32.0000 1.9778 1.9782 421.5404 421.6485 0.0161 -1.0000 -1.0000 4626438 1583797638.30 151.5217 59.9957 32.0000 1.9784 1.9789 418.5579 418.6659 0.0163 -1.0000 -1.0000 4626500 1583797638.40 151.5217 59.9957 32.0000 1.9782 1.9786 417.9322 418.0410 0.0163 -1.0000 -1.0000 4626938 1583797638.50 151.5338 59.9957 32.0000 1.9781 1.9785 418.3088 418.4158 0.0160 -1.0000 -1.0000 4627000 1583797638.60 151.5338 59.9957 32.0000 1.9780 1.9784 419.1809 419.2882 0.0161 -1.0000 -1.0000 4627062 1583797638.70 151.5338 59.9957 32.0000 1.9780 1.9785 419.7879 419.8967 0.0163 -1.0000 -1.0000 4627125 1583797638.80 151.5338 59.9957 32.0000 1.9775 1.9780 420.1203 420.2295 0.0163 -1.0000 -1.0000 4627203 1583797638.90 151.5338 59.9957 32.0000 1.9784 1.9788 422.5055 422.6152 0.0163 -1.0000 -1.0000 4627265 1583797639.00 151.5466 59.9957 32.0000 1.9782 1.9786 425.4784 425.5884 0.0162 -1.0000 -1.0000 4627328 1583797639.10 151.5469 59.9957 32.0000 1.9787 1.9791 425.0409 425.1513 0.0163 -1.0000 -1.0000 4627406 1583797639.20 151.5469 59.9957 32.0000 1.9787 1.9791 426.2515 426.3602 0.0160 -1.0000 -1.0000 4627469 1583797639.30 151.5469 59.9957 32.0000 1.9778 1.9782 429.4157 429.5264 0.0162 -1.0000 -1.0000 4627547 1583797639.40 151.5469 59.9957 32.0000 1.9775 1.9779 431.2817 431.3929 0.0162 -1.0000 -1.0000 4627625 1583797639.50 151.5469 59.9957 32.0000 1.9770 1.9774 431.5918 431.7028 0.0161 -1.0000 -1.0000 4627688 1583797639.60 151.5469 59.9957 32.0000 1.9777 1.9781 431.6628 431.7735 0.0161 -1.0000 -1.0000 4627750 1583797639.70 151.5469 59.9957 32.0000 1.9778 1.9782 432.8543 432.9654 0.0161 -1.0000 -1.0000 4627812 1583797639.80 151.5469 59.9957 32.0000 1.9780 1.9784 429.4395 429.5495 0.0161 -1.0000 -1.0000 4627875 1583797639.90 151.5297 59.9958 32.0000 1.9775 1.9779 428.6385 428.7487 0.0161 -1.0000 -1.0000 4627953 1583797640.00 151.4461 59.9964 32.0000 1.9768 1.9772 431.9651 432.0772 0.0164 -1.0000 -1.0000 4628125 1583797640.10 151.4171 59.9964 32.0000 1.9775 1.9779 434.4366 434.5481 0.0161 -1.0000 -1.0000 4628188 1583797640.20 151.4171 59.9964 32.0000 1.9775 1.9779 434.9183 435.0304 0.0162 -1.0000 -1.0000 4628265 1583797640.30 151.4171 59.9964 32.0000 1.9784 1.9788 435.6396 435.7529 0.0164 -1.0000 -1.0000 4628328 1583797640.40 151.4171 59.9964 32.0000 1.9780 1.9784 436.9667 437.0789 0.0161 -1.0000 -1.0000 4628391 1583797640.50 151.4171 59.9964 32.0000 1.9782 1.9786 435.6024 435.7147 0.0163 -1.0000 -1.0000 4628625 1583797640.60 151.4448 59.9964 32.0000 1.9788 1.9793 433.8302 433.9429 0.0163 -1.0000 -1.0000 4628688 1583797640.70 151.4655 59.9964 32.0000 1.9788 1.9792 433.4677 433.5791 0.0162 -1.0000 -1.0000 4628750 1583797640.80 151.4655 59.9964 32.0000 1.9783 1.9787 433.7415 433.8535 0.0162 -1.0000 -1.0000 4628828 1583797640.90 151.4655 59.9964 32.0000 1.9778 1.9782 434.4979 434.6093 0.0161 -1.0000 -1.0000 4628875 1583797641.00 151.4655 59.9964 32.0000 1.9779 1.9783 436.4979 436.6100 0.0161 -1.0000 -1.0000 4629844 1583797641.10 151.4655 59.9964 32.0000 1.9784 1.9788 436.3615 436.4739 0.0162 -1.0000 -1.0000 4629922 1583797641.20 151.4806 59.9964 32.0000 1.9789 1.9793 431.7596 431.8705 0.0161 -1.0000 -1.0000 4630000 1583797641.30 151.6237 59.9964 32.0000 1.9784 1.9788 428.9486 429.0600 0.0163 -1.0000 -1.0000 4630062 1583797641.40 151.6237 59.9964 32.0000 1.9785 1.9789 428.1209 428.2312 0.0161 -1.0000 -1.0000 4630125 1583797641.50 151.6237 59.9964 32.0000 1.9781 1.9785 429.0849 429.1954 0.0162 -1.0000 -1.0000 4630188 1583797641.60 151.6237 59.9964 32.0000 1.9777 1.9781 433.3888 433.5012 0.0162 -1.0000 -1.0000 4630265 1583797641.70 151.6237 59.9964 32.0000 1.9774 1.9778 437.7166 437.8291 0.0161 -1.0000 -1.0000 4630328 1583797641.80 151.5226 59.9964 32.0000 1.9775 1.9779 439.2076 439.3199 0.0161 -1.0000 -1.0000 4630391 1583797641.90 151.5226 59.9964 32.0000 1.9774 1.9779 437.5987 437.7120 0.0163 -1.0000 -1.0000 4630453 1583797642.00 151.5226 59.9964 32.0000 1.9776 1.9781 437.7041 437.8175 0.0162 -1.0000 -1.0000 4630515 1583797642.10 151.5226 59.9964 32.0000 1.9782 1.9787 441.2393 441.3530 0.0162 -1.0000 -1.0000 4630578 1583797642.20 151.5226 59.9964 32.0000 1.9777 1.9782 445.0414 445.1560 0.0162 -1.0000 -1.0000 4630656 1583797642.30 151.4970 59.9964 32.0000 1.9780 1.9784 446.1648 446.2800 0.0162 -1.0000 -1.0000 4630719 1583797642.40 151.4458 59.9964 32.0000 1.9777 1.9781 443.8013 443.9154 0.0161 -1.0000 -1.0000 4630781 1583797642.50 151.4458 59.9964 32.0000 1.9773 1.9777 440.7544 440.8680 0.0161 -1.0000 -1.0000 4630859 1583797642.60 151.4458 59.9964 32.0000 1.9772 1.9776 440.7627 440.8756 0.0161 -1.0000 -1.0000 4630922 1583797642.70 151.4458 59.9964 32.0000 1.9772 1.9777 441.3934 441.5069 0.0161 -1.0000 -1.0000 4630984 1583797642.80 151.4458 59.9964 32.0000 1.9771 1.9775 441.4773 441.5895 0.0160 -1.0000 -1.0000 4631062 1583797642.90 151.4458 59.9964 32.0000 1.9779 1.9783 440.8448 440.9587 0.0163 -1.0000 -1.0000 4631125 1583797643.00 151.4159 59.9964 32.0000 1.9784 1.9788 440.0093 440.1226 0.0162 -1.0000 -1.0000 4631609 1583797643.10 151.4159 59.9964 32.0000 1.9786 1.9791 438.3450 438.4580 0.0161 -1.0000 -1.0000 4631688 1583797643.20 151.4159 59.9964 32.0000 1.9773 1.9777 437.1738 437.2847 0.0159 -1.0000 -1.0000 4631750 1583797643.30 151.4159 59.9964 32.0000 1.9775 1.9779 435.4020 435.5146 0.0163 -1.0000 -1.0000 4631828 1583797643.40 151.4159 59.9964 32.0000 1.9773 1.9777 434.3028 434.4154 0.0162 -1.0000 -1.0000 4631891 1583797643.50 151.4229 59.9964 32.0000 1.9787 1.9791 432.7298 432.8403 0.0161 -1.0000 -1.0000 4632141 1583797643.60 151.4897 59.9964 32.0000 1.9786 1.9790 431.1343 431.2458 0.0162 -1.0000 -1.0000 4632203 1583797643.70 151.4897 59.9964 32.0000 1.9784 1.9789 428.8394 428.9498 0.0162 -1.0000 -1.0000 4632281 1583797643.80 151.4897 59.9964 32.0000 1.9780 1.9784 428.0196 428.1293 0.0160 -1.0000 -1.0000 4632344 1583797643.90 151.4897 59.9964 32.0000 1.9776 1.9780 428.1202 428.2303 0.0162 -1.0000 -1.0000 4632422 1583797644.00 151.4897 59.9964 32.0000 1.9784 1.9788 424.8906 424.9998 0.0161 -1.0000 -1.0000 4632485 1583797644.10 151.4897 59.9964 32.0000 1.9779 1.9783 420.3879 420.4962 0.0162 -1.0000 -1.0000 4632547 1583797644.20 151.5322 59.9964 32.0000 1.9774 1.9778 419.3777 419.4860 0.0162 -1.0000 -1.0000 4632609 1583797644.30 151.5322 59.9964 32.0000 1.9785 1.9790 419.8390 419.9463 0.0161 -1.0000 -1.0000 4632672 1583797644.40 151.5322 59.9964 32.0000 1.9783 1.9788 418.7018 418.8097 0.0162 -1.0000 -1.0000 4632735 1583797644.50 151.5322 59.9964 32.0000 1.9782 1.9786 418.2479 418.3562 0.0162 -1.0000 -1.0000 4632812 1583797644.60 151.5264 59.9965 32.0000 1.9780 1.9785 418.4741 418.5815 0.0162 -1.0000 -1.0000 4632875 1583797644.70 151.5167 59.9967 32.0000 1.9779 1.9783 418.2730 418.3809 0.0161 -1.0000 -1.0000 4632938 1583797644.80 151.5167 59.9967 32.0000 1.9773 1.9777 418.1422 418.2480 0.0159 -1.0000 -1.0000 4633000 1583797644.90 151.5167 59.9967 32.0000 1.9773 1.9777 418.1963 418.3044 0.0162 -1.0000 -1.0000 4633078 1583797645.00 151.5167 59.9967 32.0000 1.9775 1.9779 417.7806 417.8875 0.0160 -1.0000 -1.0000 4633156 1583797645.10 151.5167 59.9967 32.0000 1.9779 1.9783 417.6986 417.8045 0.0160 -1.0000 -1.0000 4633235 1583797645.20 151.3797 59.9967 32.0000 1.9783 1.9787 417.6569 417.7639 0.0161 -1.0000 -1.0000 4633297 1583797645.30 151.3797 59.9967 32.0000 1.9788 1.9792 417.6211 417.7284 0.0161 -1.0000 -1.0000 4633359 1583797645.40 151.3797 59.9967 32.0000 1.9786 1.9790 417.9894 418.0974 0.0162 -1.0000 -1.0000 4633422 1583797645.50 151.3797 59.9967 32.0000 1.9790 1.9794 418.9004 419.0081 0.0161 -1.0000 -1.0000 4633485 1583797645.60 151.3797 59.9967 32.0000 1.9777 1.9781 419.3608 419.4692 0.0162 -1.0000 -1.0000 4634141 1583797645.70 151.4027 59.9967 32.0000 1.9780 1.9784 419.0413 419.1483 0.0160 -1.0000 -1.0000 4634203 1583797645.80 151.4103 59.9967 32.0000 1.9775 1.9780 419.6453 419.7524 0.0160 -1.0000 -1.0000 4634265 1583797645.90 151.4103 59.9967 32.0000 1.9774 1.9779 420.8758 420.9852 0.0163 -1.0000 -1.0000 4634344 1583797646.00 151.4103 59.9967 32.0000 1.9778 1.9783 423.8045 423.9144 0.0163 -1.0000 -1.0000 4634406 1583797646.10 151.4103 59.9967 32.0000 1.9776 1.9781 425.7363 425.8466 0.0162 -1.0000 -1.0000 4634469 1583797646.20 151.4103 59.9967 32.0000 1.9780 1.9784 425.4837 425.5926 0.0161 -1.0000 -1.0000 4634547 1583797646.30 151.4272 59.9967 32.0000 1.9775 1.9779 423.5245 423.6330 0.0161 -1.0000 -1.0000 4634609 1583797646.40 151.4272 59.9967 32.0000 1.9783 1.9787 423.3379 423.4476 0.0162 -1.0000 -1.0000 4634672 1583797646.50 151.4272 59.9967 32.0000 1.9787 1.9791 423.8561 423.9644 0.0161 -1.0000 -1.0000 4634750 1583797646.60 151.4272 59.9967 32.0000 1.9782 1.9786 422.7980 422.9067 0.0161 -1.0000 -1.0000 4634875 1583797646.70 151.4272 59.9967 32.0000 1.9780 1.9784 422.0860 422.1940 0.0161 -1.0000 -1.0000 4634938 1583797646.80 151.4272 59.9967 32.0000 1.9778 1.9783 422.9305 423.0397 0.0162 -1.0000 -1.0000 4635015 1583797646.90 151.5388 59.9967 32.0000 1.9773 1.9778 424.0213 424.1306 0.0162 -1.0000 -1.0000 4635078 1583797647.00 151.5388 59.9967 32.0000 1.9777 1.9782 424.5805 424.6875 0.0159 -1.0000 -1.0000 4635141 1583797647.10 151.5388 59.9967 32.0000 1.9780 1.9784 424.7253 424.8345 0.0162 -1.0000 -1.0000 4635391 1583797647.20 151.5388 59.9967 32.0000 1.9790 1.9794 424.6116 424.7206 0.0161 -1.0000 -1.0000 4635453 1583797647.30 151.5388 59.9967 32.0000 1.9785 1.9789 423.9926 424.1021 0.0162 -1.0000 -1.0000 4635515 1583797647.40 151.5388 59.9967 32.0000 1.9785 1.9789 423.6572 423.7663 0.0162 -1.0000 -1.0000 4635578 1583797647.50 151.5388 59.9967 32.0000 1.9779 1.9783 424.4857 424.5952 0.0162 -1.0000 -1.0000 4635641 1583797647.60 151.5388 59.9967 32.0000 1.9780 1.9785 425.7530 425.8630 0.0163 -1.0000 -1.0000 4636172 1583797647.70 151.5388 59.9967 32.0000 1.9779 1.9784 427.1097 427.2208 0.0163 -1.0000 -1.0000 4636234 1583797647.80 151.5388 59.9967 32.0000 1.9773 1.9777 427.6999 427.8100 0.0161 -1.0000 -1.0000 4636297 1583797647.90 151.5388 59.9967 32.0000 1.9785 1.9789 428.3442 428.4550 0.0162 -1.0000 -1.0000 4636375 1583797648.00 151.5388 59.9967 32.0000 1.9786 1.9790 426.9829 427.0925 0.0161 -1.0000 -1.0000 4636438 1583797648.10 151.4615 59.9967 32.0000 1.9791 1.9795 423.0628 423.1724 0.0163 -1.0000 -1.0000 4636672 1583797648.20 151.4615 59.9967 32.0000 1.9789 1.9793 420.5944 420.7030 0.0162 -1.0000 -1.0000 4636750 1583797648.30 151.4615 59.9967 32.0000 1.9777 1.9781 420.7280 420.8360 0.0161 -1.0000 -1.0000 4636812 1583797648.40 151.4615 59.9967 32.0000 1.9772 1.9777 422.9938 423.1020 0.0161 -1.0000 -1.0000 4636875 1583797648.50 151.4615 59.9967 32.0000 1.9777 1.9781 424.7638 424.8723 0.0161 -1.0000 -1.0000 4636953 1583797648.60 151.4261 59.9967 32.0000 1.9770 1.9774 425.5094 425.6189 0.0162 -1.0000 -1.0000 4637015 1583797648.70 151.4059 59.9967 32.0000 1.9776 1.9780 426.1218 426.2318 0.0162 -1.0000 -1.0000 4637078 1583797648.80 151.4059 59.9967 32.0000 1.9784 1.9788 425.9254 426.0364 0.0163 -1.0000 -1.0000 4637156 1583797648.90 151.4059 59.9967 32.0000 1.9783 1.9787 424.2149 424.3233 0.0159 -1.0000 -1.0000 4637219 1583797649.00 151.4059 59.9967 32.0000 1.9786 1.9790 423.2168 423.3257 0.0162 -1.0000 -1.0000 4637281 1583797649.10 151.4059 59.9967 32.0000 1.9778 1.9782 422.4346 422.5435 0.0162 -1.0000 -1.0000 4637344 1583797649.20 151.4486 59.9967 32.0000 1.9777 1.9781 420.9434 421.0518 0.0162 -1.0000 -1.0000 4637406 1583797649.30 151.4486 59.9967 32.0000 1.9778 1.9782 419.9825 420.0907 0.0162 -1.0000 -1.0000 4637485 1583797649.40 151.4486 59.9967 32.0000 1.9781 1.9785 419.1779 419.2863 0.0163 -1.0000 -1.0000 4637547 1583797649.50 151.4486 59.9967 32.0000 1.9777 1.9781 418.7791 418.8870 0.0161 -1.0000 -1.0000 4637609 1583797649.60 151.4486 59.9967 32.0000 1.9777 1.9781 419.0133 419.1217 0.0163 -1.0000 -1.0000 4637688 1583797649.70 151.5053 59.9960 32.0000 1.9782 1.9786 419.3958 419.5047 0.0162 -1.0000 -1.0000 4638125 1583797649.80 151.5101 59.9959 32.0000 1.9782 1.9786 420.2915 420.4001 0.0162 -1.0000 -1.0000 4638188 1583797649.90 151.5101 59.9959 32.0000 1.9780 1.9784 420.9170 421.0254 0.0162 -1.0000 -1.0000 4638265 1583797650.00 151.5101 59.9959 32.0000 1.9777 1.9781 420.5639 420.6726 0.0162 -1.0000 -1.0000 4638328 1583797650.10 151.5101 59.9959 32.0000 1.9772 1.9776 420.5457 420.6540 0.0161 -1.0000 -1.0000 4638391 1583797650.20 151.5101 59.9959 32.0000 1.9777 1.9781 421.3583 421.4667 0.0162 -1.0000 -1.0000 4638938 1583797650.30 151.5101 59.9959 32.0000 1.9785 1.9789 423.6992 423.8085 0.0162 -1.0000 -1.0000 4639000 1583797650.40 151.4811 59.9959 32.0000 1.9775 1.9779 425.6604 425.7706 0.0163 -1.0000 -1.0000 4639062 1583797650.50 151.4811 59.9959 32.0000 1.9785 1.9789 426.3201 426.4305 0.0162 -1.0000 -1.0000 4639125 1583797650.60 151.4811 59.9959 32.0000 1.9789 1.9793 426.4640 426.5738 0.0162 -1.0000 -1.0000 4639188 1583797650.70 151.4811 59.9959 32.0000 1.9784 1.9788 425.6183 425.7274 0.0161 -1.0000 -1.0000 4639250 1583797650.80 151.4811 59.9959 32.0000 1.9780 1.9784 423.3520 423.4608 0.0161 -1.0000 -1.0000 4639328 1583797650.90 151.5188 59.9959 32.0000 1.9785 1.9789 422.2439 422.3522 0.0161 -1.0000 -1.0000 4639391 1583797651.00 151.5623 59.9959 32.0000 1.9771 1.9775 422.6755 422.7841 0.0162 -1.0000 -1.0000 4639453 1583797651.10 151.5623 59.9959 32.0000 1.9774 1.9778 423.7939 423.9031 0.0162 -1.0000 -1.0000 4639531 1583797651.20 151.5623 59.9959 32.0000 1.9779 1.9783 424.1429 424.2520 0.0162 -1.0000 -1.0000 4639625 1583797651.30 151.5623 59.9959 32.0000 1.9788 1.9792 427.4440 427.5537 0.0161 -1.0000 -1.0000 4639703 1583797651.40 151.5623 59.9959 32.0000 1.9789 1.9793 429.7149 429.8255 0.0161 -1.0000 -1.0000 4639765 1583797651.50 151.5623 59.9959 32.0000 1.9798 1.9802 428.8180 428.9286 0.0163 -1.0000 -1.0000 4639828 1583797651.60 151.6095 59.9959 32.0000 1.9789 1.9793 428.3259 428.4364 0.0162 -1.0000 -1.0000 4639906 1583797651.70 151.6095 59.9959 32.0000 1.9780 1.9784 427.8741 427.9856 0.0163 -1.0000 -1.0000 4640141 1583797651.80 151.6095 59.9959 32.0000 1.9777 1.9781 427.7572 427.8672 0.0161 -1.0000 -1.0000 4640203 1583797651.90 151.6095 59.9959 32.0000 1.9782 1.9786 428.4719 428.5817 0.0161 -1.0000 -1.0000 4640281 1583797652.00 151.6095 59.9959 32.0000 1.9781 1.9785 429.1870 429.2976 0.0162 -1.0000 -1.0000 4640344 1583797652.10 151.6095 59.9959 32.0000 1.9788 1.9792 429.1864 429.2981 0.0164 -1.0000 -1.0000 4640406 1583797652.20 151.6095 59.9959 32.0000 1.9784 1.9788 429.7428 429.8534 0.0162 -1.0000 -1.0000 4640485 1583797652.30 151.6095 59.9959 32.0000 1.9784 1.9788 429.1622 429.2733 0.0162 -1.0000 -1.0000 4640547 1583797652.40 151.6095 59.9959 32.0000 1.9791 1.9795 428.2436 428.3542 0.0163 -1.0000 -1.0000 4640609 1583797652.50 151.6095 59.9959 32.0000 1.9788 1.9792 428.6054 428.7157 0.0161 -1.0000 -1.0000 4640688 1583797652.60 151.6095 59.9959 32.0000 1.9785 1.9789 429.4700 429.5813 0.0163 -1.0000 -1.0000 4640750 1583797652.70 151.6095 59.9959 32.0000 1.9783 1.9787 432.3911 432.5032 0.0162 -1.0000 -1.0000 4640812 1583797652.80 151.6549 59.9959 32.0000 1.9780 1.9784 434.6367 434.7496 0.0163 -1.0000 -1.0000 4640875 1583797652.90 151.6549 59.9959 32.0000 1.9785 1.9789 434.7782 434.8902 0.0162 -1.0000 -1.0000 4640938 1583797653.00 151.6549 59.9959 32.0000 1.9779 1.9784 434.2436 434.3560 0.0163 -1.0000 -1.0000 4641000 1583797653.10 151.6549 59.9959 32.0000 1.9786 1.9791 434.1530 434.2652 0.0162 -1.0000 -1.0000 4641078 1583797653.20 151.6549 59.9959 32.0000 1.9786 1.9790 433.1716 433.2828 0.0162 -1.0000 -1.0000 4641625 1583797653.30 151.5993 59.9959 32.0000 1.9787 1.9791 431.1248 431.2358 0.0161 -1.0000 -1.0000 4641703 1583797653.40 151.5993 59.9959 32.0000 1.9784 1.9788 429.4788 429.5902 0.0163 -1.0000 -1.0000 4641765 1583797653.50 151.5993 59.9959 32.0000 1.9787 1.9792 428.9064 429.0174 0.0162 -1.0000 -1.0000 4641828 1583797653.60 151.5993 59.9959 32.0000 1.9785 1.9789 431.9272 432.0388 0.0163 -1.0000 -1.0000 4641906 1583797653.70 151.5993 59.9959 32.0000 1.9791 1.9796 435.9042 436.0160 0.0160 -1.0000 -1.0000 4641969 1583797653.80 151.5669 59.9959 32.0000 1.9789 1.9793 437.7418 437.8542 0.0161 -1.0000 -1.0000 4642031 1583797653.90 151.5247 59.9959 32.0000 1.9785 1.9789 436.3652 436.4779 0.0162 -1.0000 -1.0000 4642109 1583797654.00 151.5247 59.9959 32.0000 1.9780 1.9784 434.7385 434.8504 0.0161 -1.0000 -1.0000 4642172 1583797654.10 151.5247 59.9959 32.0000 1.9785 1.9790 433.7438 433.8567 0.0163 -1.0000 -1.0000 4642234 1583797654.20 151.5247 59.9959 32.0000 1.9781 1.9785 433.5592 433.6708 0.0161 -1.0000 -1.0000 4642297 1583797654.30 151.5247 59.9959 32.0000 1.9776 1.9780 435.0228 435.1346 0.0161 -1.0000 -1.0000 4642391 1583797654.40 151.5537 59.9959 32.0000 1.9780 1.9784 435.4134 435.5255 0.0161 -1.0000 -1.0000 4642453 1583797654.50 151.5958 59.9959 32.0000 1.9782 1.9786 437.7786 437.8910 0.0161 -1.0000 -1.0000 4642531 1583797654.60 151.5958 59.9959 32.0000 1.9784 1.9788 439.2326 439.3457 0.0162 -1.0000 -1.0000 4642594 1583797654.70 151.5958 59.9959 32.0000 1.9800 1.9805 438.5508 438.6648 0.0163 -1.0000 -1.0000 4642656 1583797654.80 151.5958 59.9959 32.0000 1.9791 1.9796 438.2418 438.3547 0.0161 -1.0000 -1.0000 4642891 1583797654.90 151.5958 59.9959 32.0000 1.9792 1.9796 439.0644 439.1776 0.0162 -1.0000 -1.0000 4642953 1583797655.00 151.6184 59.9962 32.0000 1.9795 1.9799 438.3485 438.4610 0.0161 -1.0000 -1.0000 4643015 1583797655.10 151.6184 59.9962 32.0000 1.9787 1.9791 436.9732 437.0851 0.0161 -1.0000 -1.0000 4643094 1583797655.20 151.6184 59.9962 32.0000 1.9781 1.9785 435.8938 436.0057 0.0161 -1.0000 -1.0000 4643156 1583797655.30 151.6184 59.9962 32.0000 1.9781 1.9785 435.5100 435.6214 0.0161 -1.0000 -1.0000 4643469 1583797655.40 151.6184 59.9962 32.0000 1.9780 1.9784 434.9252 435.0374 0.0162 -1.0000 -1.0000 4643531 1583797655.50 151.5893 59.9962 32.0000 1.9790 1.9794 434.0590 434.1711 0.0162 -1.0000 -1.0000 4643594 1583797655.60 151.5817 59.9962 32.0000 1.9785 1.9790 433.9428 434.0548 0.0162 -1.0000 -1.0000 4643672 1583797655.70 151.5817 59.9962 32.0000 1.9785 1.9789 434.1726 434.2853 0.0163 -1.0000 -1.0000 4643735 1583797655.80 151.5817 59.9962 32.0000 1.9779 1.9783 433.2107 433.3225 0.0162 -1.0000 -1.0000 4643859 1583797655.90 151.5817 59.9962 32.0000 1.9776 1.9780 431.9106 432.0218 0.0162 -1.0000 -1.0000 4643938 1583797656.00 151.5817 59.9962 32.0000 1.9785 1.9789 429.6053 429.7161 0.0162 -1.0000 -1.0000 4644000 1583797656.10 151.5584 59.9962 32.0000 1.9786 1.9790 427.2421 427.3522 0.0162 -1.0000 -1.0000 4644062 1583797656.20 151.5584 59.9962 32.0000 1.9791 1.9795 426.7907 426.9015 0.0163 -1.0000 -1.0000 4644125 1583797656.30 151.5584 59.9962 32.0000 1.9785 1.9790 427.1466 427.2579 0.0163 -1.0000 -1.0000 4644406 1583797656.40 151.5584 59.9962 32.0000 1.9782 1.9786 427.0564 427.1664 0.0162 -1.0000 -1.0000 4644469 1583797656.50 151.5584 59.9962 32.0000 1.9794 1.9798 426.5118 426.6217 0.0161 -1.0000 -1.0000 4644547 1583797656.60 151.5304 59.9962 32.0000 1.9784 1.9788 427.1129 427.2227 0.0162 -1.0000 -1.0000 4644609 1583797656.70 151.5304 59.9962 32.0000 1.9787 1.9792 428.4327 428.5437 0.0163 -1.0000 -1.0000 4644672 1583797656.80 151.5304 59.9962 32.0000 1.9781 1.9786 429.3978 429.5093 0.0163 -1.0000 -1.0000 4645156 1583797656.90 151.5304 59.9962 32.0000 1.9790 1.9794 428.1921 428.3027 0.0162 -1.0000 -1.0000 4645219 1583797657.00 151.5304 59.9962 32.0000 1.9792 1.9797 427.8463 427.9576 0.0163 -1.0000 -1.0000 4645281 1583797657.10 151.5291 59.9962 32.0000 1.9796 1.9800 427.9434 428.0542 0.0162 -1.0000 -1.0000 4645359 1583797657.20 151.5092 59.9962 32.0000 1.9797 1.9801 428.3968 428.5081 0.0163 -1.0000 -1.0000 4645422 1583797657.30 151.5092 59.9962 32.0000 1.9795 1.9799 428.4517 428.5622 0.0162 -1.0000 -1.0000 4645485 1583797657.40 151.5092 59.9962 32.0000 1.9791 1.9795 430.9034 431.0139 0.0161 -1.0000 -1.0000 4645656 1583797657.50 151.5092 59.9962 32.0000 1.9787 1.9792 433.7254 433.8360 0.0161 -1.0000 -1.0000 4645719 1583797657.60 151.5092 59.9962 32.0000 1.9792 1.9797 434.2898 434.4021 0.0162 -1.0000 -1.0000 4645797 1583797657.70 151.5092 59.9962 32.0000 1.9786 1.9790 434.1216 434.2338 0.0162 -1.0000 -1.0000 4645859 1583797657.80 151.5092 59.9962 32.0000 1.9789 1.9793 433.6192 433.7321 0.0163 -1.0000 -1.0000 4645922 1583797657.90 151.5092 59.9962 32.0000 1.9802 1.9806 433.2707 433.3821 0.0161 -1.0000 -1.0000 4646141 1583797658.00 151.5395 59.9962 32.0000 1.9797 1.9801 432.2419 432.3529 0.0161 -1.0000 -1.0000 4646203 1583797658.10 151.5630 59.9962 32.0000 1.9792 1.9796 430.4602 430.5711 0.0161 -1.0000 -1.0000 4646265 1583797658.20 151.5737 59.9962 32.0000 1.9790 1.9794 431.3702 431.4808 0.0161 -1.0000 -1.0000 4646344 1583797658.30 151.6075 59.9962 32.0000 1.9784 1.9788 433.3759 433.4877 0.0162 -1.0000 -1.0000 4646406 1583797658.40 151.6075 59.9962 32.0000 1.9778 1.9782 432.6366 432.7490 0.0163 -1.0000 -1.0000 4646625 1583797658.50 151.6075 59.9962 32.0000 1.9776 1.9780 430.6016 430.7130 0.0163 -1.0000 -1.0000 4646703 1583797658.60 151.6075 59.9962 32.0000 1.9782 1.9787 431.0388 431.1502 0.0162 -1.0000 -1.0000 4646765 1583797658.70 151.6075 59.9962 32.0000 1.9783 1.9787 432.0965 432.2079 0.0162 -1.0000 -1.0000 4646828 1583797658.80 151.6457 59.9962 32.0000 1.9786 1.9790 433.9739 434.0857 0.0162 -1.0000 -1.0000 4646906 1583797658.90 151.6457 59.9962 32.0000 1.9782 1.9787 433.9985 434.1108 0.0163 -1.0000 -1.0000 4647125 1583797659.00 151.6457 59.9962 32.0000 1.9780 1.9784 434.7811 434.8945 0.0163 -1.0000 -1.0000 4647188 1583797659.10 151.6457 59.9962 32.0000 1.9785 1.9789 437.3413 437.4542 0.0161 -1.0000 -1.0000 4647265 1583797659.20 151.6457 59.9962 32.0000 1.9785 1.9790 437.6071 437.7198 0.0162 -1.0000 -1.0000 4647328 1583797659.30 151.5232 59.9962 32.0000 1.9785 1.9790 435.6647 435.7769 0.0161 -1.0000 -1.0000 4647406 1583797659.40 151.5232 59.9962 32.0000 1.9785 1.9790 434.1534 434.2645 0.0161 -1.0000 -1.0000 4647641 1583797659.50 151.5232 59.9962 32.0000 1.9786 1.9790 433.7797 433.8918 0.0163 -1.0000 -1.0000 4647703 1583797659.60 151.5232 59.9962 32.0000 1.9786 1.9791 434.0432 434.1546 0.0161 -1.0000 -1.0000 4647765 1583797659.70 151.5232 59.9962 32.0000 1.9783 1.9787 434.6138 434.7254 0.0161 -1.0000 -1.0000 4647828 1583797659.80 151.5232 59.9962 32.0000 1.9789 1.9794 435.4397 435.5520 0.0162 -1.0000 -1.0000 4647891 1583797659.90 151.5202 59.9963 32.0000 1.9783 1.9787 434.0504 434.1633 0.0163 -1.0000 -1.0000 4647969 1583797660.00 151.5202 59.9963 32.0000 1.9781 1.9786 433.8848 433.9982 0.0165 -1.0000 -1.0000 4648203 1583797660.10 151.5202 59.9963 32.0000 1.9787 1.9791 435.5209 435.6349 0.0164 -1.0000 -1.0000 4648265 1583797660.20 151.5202 59.9963 32.0000 1.9789 1.9794 435.4584 435.5715 0.0163 -1.0000 -1.0000 4648328 1583797660.30 151.5202 59.9963 32.0000 1.9791 1.9795 433.6776 433.7896 0.0162 -1.0000 -1.0000 4648390 1583797660.40 151.5017 59.9963 32.0000 1.9784 1.9788 432.9019 433.0138 0.0163 -1.0000 -1.0000 4648453 1583797660.50 151.5017 59.9963 32.0000 1.9789 1.9794 433.6829 433.7954 0.0162 -1.0000 -1.0000 4648906 1583797660.60 151.5017 59.9963 32.0000 1.9788 1.9792 433.6439 433.7552 0.0161 -1.0000 -1.0000 4648969 1583797660.70 151.5017 59.9963 32.0000 1.9775 1.9779 432.0056 432.1163 0.0161 -1.0000 -1.0000 4649031 1583797660.80 151.5017 59.9963 32.0000 1.9776 1.9780 428.0806 428.1915 0.0162 -1.0000 -1.0000 4649094 1583797660.90 151.5017 59.9963 32.0000 1.9776 1.9780 426.3202 426.4296 0.0162 -1.0000 -1.0000 4649172 1583797661.00 151.5017 59.9963 32.0000 1.9776 1.9780 427.0801 427.1905 0.0162 -1.0000 -1.0000 4649390 1583797661.10 151.5017 59.9963 32.0000 1.9785 1.9790 428.1461 428.2583 0.0164 -1.0000 -1.0000 4649469 1583797661.20 151.5017 59.9963 32.0000 1.9789 1.9793 427.7781 427.8886 0.0162 -1.0000 -1.0000 4649531 1583797661.30 151.5017 59.9963 32.0000 1.9784 1.9788 426.3798 426.4908 0.0163 -1.0000 -1.0000 4649609 1583797661.40 151.5017 59.9963 32.0000 1.9781 1.9785 427.2530 427.3637 0.0162 -1.0000 -1.0000 4649672 1583797661.50 151.6394 59.9963 32.0000 1.9776 1.9780 431.7092 431.8204 0.0161 -1.0000 -1.0000 4649734 1583797661.60 151.5907 59.9963 32.0000 1.9772 1.9776 434.7008 434.8138 0.0163 -1.0000 -1.0000 4649812 1583797661.70 151.5907 59.9963 32.0000 1.9776 1.9781 433.9225 434.0336 0.0161 -1.0000 -1.0000 4649875 1583797661.80 151.5907 59.9963 32.0000 1.9784 1.9788 431.6346 431.7470 0.0164 -1.0000 -1.0000 4649938 1583797661.90 151.5907 59.9963 32.0000 1.9786 1.9790 430.6724 430.7840 0.0163 -1.0000 -1.0000 4650000 1583797662.00 151.5610 59.9963 32.0000 1.9784 1.9789 431.8162 431.9282 0.0163 -1.0000 -1.0000 4650390 1583797662.10 151.5166 59.9963 32.0000 1.9784 1.9788 432.3366 432.4488 0.0163 -1.0000 -1.0000 4650453 1583797662.20 151.5166 59.9963 32.0000 1.9775 1.9779 433.1845 433.2959 0.0161 -1.0000 -1.0000 4650515 1583797662.30 151.5166 59.9963 32.0000 1.9777 1.9782 433.0902 433.2013 0.0161 -1.0000 -1.0000 4650578 1583797662.40 151.5166 59.9963 32.0000 1.9777 1.9781 433.0943 433.2059 0.0162 -1.0000 -1.0000 4650640 1583797662.50 151.5166 59.9963 32.0000 1.9778 1.9783 434.2076 434.3206 0.0163 -1.0000 -1.0000 4650719 1583797662.60 151.5069 59.9963 32.0000 1.9783 1.9788 434.1167 434.2295 0.0164 -1.0000 -1.0000 4650781 1583797662.70 151.5069 59.9963 32.0000 1.9779 1.9783 432.3357 432.4481 0.0163 -1.0000 -1.0000 4650844 1583797662.80 151.5069 59.9963 32.0000 1.9787 1.9791 431.7338 431.8454 0.0162 -1.0000 -1.0000 4650922 1583797662.90 151.5069 59.9963 32.0000 1.9796 1.9800 431.5473 431.6594 0.0163 -1.0000 -1.0000 4650985 1583797663.00 151.5069 59.9963 32.0000 1.9793 1.9798 429.5930 429.7054 0.0164 -1.0000 -1.0000 4651047 1583797663.10 151.5134 59.9963 32.0000 1.9786 1.9790 427.6526 427.7636 0.0162 -1.0000 -1.0000 4651125 1583797663.20 151.5141 59.9963 32.0000 1.9786 1.9790 427.6349 427.7453 0.0163 -1.0000 -1.0000 4651188 1583797663.30 151.5141 59.9963 32.0000 1.9778 1.9782 428.1622 428.2727 0.0162 -1.0000 -1.0000 4651250 1583797663.40 151.5141 59.9963 32.0000 1.9783 1.9788 429.4414 429.5527 0.0162 -1.0000 -1.0000 4651312 1583797663.50 151.5141 59.9963 32.0000 1.9790 1.9794 429.6145 429.7252 0.0162 -1.0000 -1.0000 4651406 1583797663.60 151.5240 59.9963 32.0000 1.9793 1.9797 429.7054 429.8171 0.0163 -1.0000 -1.0000 4651485 1583797663.70 151.5656 59.9963 32.0000 1.9784 1.9788 430.0665 430.1774 0.0162 -1.0000 -1.0000 4651547 1583797663.80 151.5656 59.9963 32.0000 1.9791 1.9795 429.8389 429.9503 0.0163 -1.0000 -1.0000 4651609 1583797663.90 151.5656 59.9963 32.0000 1.9784 1.9788 428.7333 428.8449 0.0163 -1.0000 -1.0000 4651687 1583797664.00 151.5656 59.9963 32.0000 1.9791 1.9795 428.1972 428.3083 0.0163 -1.0000 -1.0000 4651735 1583797664.10 151.5656 59.9963 32.0000 1.9782 1.9787 428.2340 428.3452 0.0163 -1.0000 -1.0000 4652140 1583797664.20 151.5842 59.9963 32.0000 1.9775 1.9779 426.7329 426.8425 0.0162 -1.0000 -1.0000 4652219 1583797664.30 151.5842 59.9963 32.0000 1.9778 1.9782 424.3166 424.4269 0.0163 -1.0000 -1.0000 4652281 1583797664.40 151.5842 59.9963 32.0000 1.9783 1.9788 423.7561 423.8662 0.0163 -1.0000 -1.0000 4652344 1583797664.50 151.5842 59.9963 32.0000 1.9786 1.9790 425.1275 425.2385 0.0164 -1.0000 -1.0000 4652406 1583797664.60 151.5842 59.9963 32.0000 1.9792 1.9796 426.9479 427.0592 0.0164 -1.0000 -1.0000 4652688 1583797664.70 151.5842 59.9963 32.0000 1.9778 1.9782 427.3817 427.4922 0.0162 -1.0000 -1.0000 4652750 1583797664.80 151.5842 59.9963 32.0000 1.9778 1.9782 427.5158 427.6267 0.0163 -1.0000 -1.0000 4652828 1583797664.90 151.5842 59.9963 32.0000 1.9779 1.9784 427.7062 427.8170 0.0163 -1.0000 -1.0000 4652890 1583797665.00 151.5842 59.9963 32.0000 1.9779 1.9783 430.2575 430.3696 0.0163 -1.0000 -1.0000 4652953 1583797665.10 151.5842 59.9963 32.0000 1.9779 1.9783 431.9817 432.0947 0.0163 -1.0000 -1.0000 4653188 1583797665.20 151.5842 59.9963 32.0000 1.9777 1.9781 431.0617 431.1730 0.0162 -1.0000 -1.0000 4653250 1583797665.30 151.5523 59.9955 32.0000 1.9788 1.9792 430.4399 430.5519 0.0164 -1.0000 -1.0000 4653328 1583797665.40 151.5279 59.9955 32.0000 1.9792 1.9796 429.1045 429.2165 0.0163 -1.0000 -1.0000 4653390 1583797665.50 151.4999 59.9955 32.0000 1.9784 1.9788 428.0147 428.1255 0.0162 -1.0000 -1.0000 4653453 1583797665.60 151.4999 59.9955 32.0000 1.9787 1.9791 428.6814 428.7923 0.0163 -1.0000 -1.0000 4653906 1583797665.70 151.4999 59.9955 32.0000 1.9784 1.9788 428.1972 428.3072 0.0162 -1.0000 -1.0000 4653969 1583797665.80 151.4592 59.9955 32.0000 1.9773 1.9778 427.5666 427.6770 0.0162 -1.0000 -1.0000 4654031 1583797665.90 151.4592 59.9955 32.0000 1.9778 1.9782 427.8312 427.9422 0.0163 -1.0000 -1.0000 4654109 1583797666.00 151.4592 59.9955 32.0000 1.9787 1.9791 428.0728 428.1835 0.0163 -1.0000 -1.0000 4654172 1583797666.10 151.4592 59.9955 32.0000 1.9786 1.9790 428.2509 428.3608 0.0160 -1.0000 -1.0000 4654235 1583797666.20 151.4592 59.9955 32.0000 1.9785 1.9790 428.2549 428.3664 0.0163 -1.0000 -1.0000 4654297 1583797666.30 151.4592 59.9955 32.0000 1.9798 1.9802 428.2057 428.3160 0.0162 -1.0000 -1.0000 4654359 1583797666.40 151.5204 59.9955 32.0000 1.9790 1.9795 427.6774 427.7884 0.0163 -1.0000 -1.0000 4654422 1583797666.50 151.5204 59.9955 32.0000 1.9790 1.9794 428.1077 428.2189 0.0163 -1.0000 -1.0000 4654500 1583797666.60 151.5204 59.9955 32.0000 1.9783 1.9787 428.7205 428.8315 0.0163 -1.0000 -1.0000 4654562 1583797666.70 151.5204 59.9955 32.0000 1.9781 1.9785 427.9597 428.0702 0.0161 -1.0000 -1.0000 4654640 1583797666.80 151.5204 59.9955 32.0000 1.9784 1.9789 427.7937 427.9043 0.0162 -1.0000 -1.0000 4654719 1583797666.90 151.5977 59.9955 32.0000 1.9786 1.9790 428.6137 428.7243 0.0163 -1.0000 -1.0000 4654781 1583797667.00 151.5977 59.9955 32.0000 1.9787 1.9791 429.2087 429.3203 0.0163 -1.0000 -1.0000 4654844 1583797667.10 151.5977 59.9955 32.0000 1.9788 1.9793 429.4600 429.5724 0.0164 -1.0000 -1.0000 4654906 1583797667.20 151.5977 59.9955 32.0000 1.9785 1.9790 429.0395 429.1502 0.0162 -1.0000 -1.0000 4655156 1583797667.30 151.5977 59.9955 32.0000 1.9784 1.9788 428.6477 428.7587 0.0163 -1.0000 -1.0000 4655235 1583797667.40 151.5778 59.9955 32.0000 1.9772 1.9776 428.9897 429.1003 0.0162 -1.0000 -1.0000 4655297 1583797667.50 151.5154 59.9955 32.0000 1.9779 1.9783 430.1777 430.2887 0.0162 -1.0000 -1.0000 4655359 1583797667.60 151.5154 59.9955 32.0000 1.9777 1.9781 430.8873 430.9984 0.0162 -1.0000 -1.0000 4655438 1583797667.70 151.5154 59.9955 32.0000 1.9777 1.9781 434.5673 434.6807 0.0163 -1.0000 -1.0000 4655656 1583797667.80 151.5154 59.9955 32.0000 1.9782 1.9786 438.0497 438.1629 0.0162 -1.0000 -1.0000 4655719 1583797667.90 151.5154 59.9955 32.0000 1.9788 1.9792 436.9452 437.0585 0.0163 -1.0000 -1.0000 4655797 1583797668.00 151.4375 59.9955 32.0000 1.9795 1.9800 432.8963 433.0079 0.0163 -1.0000 -1.0000 4655859 1583797668.10 151.4375 59.9955 32.0000 1.9787 1.9791 427.1533 427.2646 0.0163 -1.0000 -1.0000 4655922 1583797668.20 151.4375 59.9955 32.0000 1.9785 1.9789 425.9192 426.0294 0.0163 -1.0000 -1.0000 4656438 1583797668.30 151.4375 59.9955 32.0000 1.9782 1.9786 428.8694 428.9813 0.0163 -1.0000 -1.0000 4656500 1583797668.40 151.4375 59.9955 32.0000 1.9773 1.9777 431.7131 431.8251 0.0163 -1.0000 -1.0000 4656562 1583797668.50 151.4375 59.9955 32.0000 1.9780 1.9784 433.1097 433.2213 0.0162 -1.0000 -1.0000 4656640 1583797668.60 151.4375 59.9955 32.0000 1.9787 1.9791 432.6954 432.8077 0.0163 -1.0000 -1.0000 4656703 1583797668.70 151.4375 59.9955 32.0000 1.9783 1.9787 430.9226 431.0343 0.0162 -1.0000 -1.0000 4657125 1583797668.80 151.4375 59.9955 32.0000 1.9786 1.9790 429.7639 429.8744 0.0161 -1.0000 -1.0000 4657203 1583797668.90 151.4375 59.9955 32.0000 1.9780 1.9784 428.5573 428.6686 0.0162 -1.0000 -1.0000 4657265 1583797669.00 151.4375 59.9955 32.0000 1.9784 1.9788 427.1542 427.2643 0.0162 -1.0000 -1.0000 4657328 1583797669.10 151.4716 59.9955 32.0000 1.9778 1.9782 427.6667 427.7773 0.0162 -1.0000 -1.0000 4657406 1583797669.20 151.4716 59.9955 32.0000 1.9777 1.9782 429.6279 429.7391 0.0163 -1.0000 -1.0000 4657469 1583797669.30 151.4716 59.9955 32.0000 1.9780 1.9784 429.3941 429.5058 0.0163 -1.0000 -1.0000 4657531 1583797669.40 151.4716 59.9955 32.0000 1.9787 1.9791 425.4677 425.5777 0.0162 -1.0000 -1.0000 4657594 1583797669.50 151.4637 59.9955 32.0000 1.9792 1.9797 424.1965 424.3056 0.0162 -1.0000 -1.0000 4657656 1583797669.60 151.5137 59.9957 32.0000 1.9794 1.9799 422.0526 422.1619 0.0162 -1.0000 -1.0000 4657735 1583797669.70 151.5137 59.9957 32.0000 1.9782 1.9786 422.7312 422.8408 0.0163 -1.0000 -1.0000 4658109 1583797669.80 151.5137 59.9957 32.0000 1.9786 1.9790 423.1553 423.2654 0.0164 -1.0000 -1.0000 4658172 1583797669.90 151.5137 59.9957 32.0000 1.9781 1.9786 421.5567 421.6666 0.0163 -1.0000 -1.0000 4658250 1583797670.00 151.5137 59.9957 32.0000 1.9778 1.9782 420.9117 421.0216 0.0164 -1.0000 -1.0000 4658312 1583797670.10 151.5137 59.9957 32.0000 1.9774 1.9778 422.5559 422.6655 0.0163 -1.0000 -1.0000 4658375 1583797670.20 151.5164 59.9957 32.0000 1.9774 1.9778 424.9823 425.0933 0.0164 -1.0000 -1.0000 4658609 1583797670.30 151.5433 59.9957 32.0000 1.9779 1.9783 426.7492 426.8611 0.0164 -1.0000 -1.0000 4658672 1583797670.40 151.5433 59.9957 32.0000 1.9785 1.9790 427.6377 427.7485 0.0163 -1.0000 -1.0000 4658734 1583797670.50 151.5433 59.9957 32.0000 1.9783 1.9787 427.7485 427.8600 0.0164 -1.0000 -1.0000 4658812 1583797670.60 151.5433 59.9957 32.0000 1.9782 1.9787 427.2829 427.3935 0.0163 -1.0000 -1.0000 4658875 1583797670.70 151.5433 59.9957 32.0000 1.9772 1.9776 425.9765 426.0872 0.0163 -1.0000 -1.0000 4658937 1583797670.80 151.5433 59.9957 32.0000 1.9777 1.9781 425.2046 425.3148 0.0163 -1.0000 -1.0000 4659015 1583797670.90 151.5433 59.9957 32.0000 1.9778 1.9782 424.5138 424.6240 0.0163 -1.0000 -1.0000 4659078 1583797671.00 151.5496 59.9957 32.0000 1.9785 1.9789 424.4261 424.5363 0.0163 -1.0000 -1.0000 4659140 1583797671.10 151.5503 59.9957 32.0000 1.9786 1.9790 424.2252 424.3354 0.0163 -1.0000 -1.0000 4659219 1583797671.20 151.5503 59.9957 32.0000 1.9792 1.9796 420.5237 420.6334 0.0163 -1.0000 -1.0000 4659281 1583797671.30 151.5503 59.9957 32.0000 1.9787 1.9791 418.8931 419.0012 0.0163 -1.0000 -1.0000 4659359 1583797671.40 151.4459 59.9957 32.0000 1.9782 1.9786 419.5261 419.6346 0.0163 -1.0000 -1.0000 4659406 1583797671.50 151.4459 59.9957 32.0000 1.9775 1.9779 421.4938 421.6042 0.0164 -1.0000 -1.0000 4659469 1583797671.60 151.4459 59.9957 32.0000 1.9775 1.9779 424.1212 424.2321 0.0164 -1.0000 -1.0000 4659562 1583797671.70 151.4459 59.9957 32.0000 1.9775 1.9779 427.2100 427.3207 0.0163 -1.0000 -1.0000 4659625 1583797671.80 151.4459 59.9957 32.0000 1.9788 1.9792 430.1301 430.2435 0.0165 -1.0000 -1.0000 4659687 1583797671.90 151.4822 59.9957 32.0000 1.9787 1.9791 432.1214 432.2343 0.0164 -1.0000 -1.0000 4659750 1583797672.00 151.4899 59.9957 32.0000 1.9788 1.9792 433.0537 433.1667 0.0163 -1.0000 -1.0000 4659828 1583797672.10 151.4899 59.9957 32.0000 1.9788 1.9793 432.4766 432.5885 0.0163 -1.0000 -1.0000 4659890 1583797672.20 151.4899 59.9957 32.0000 1.9777 1.9781 432.7128 432.8254 0.0163 -1.0000 -1.0000 4659953 1583797672.30 151.4899 59.9957 32.0000 1.9773 1.9777 433.0862 433.1988 0.0163 -1.0000 -1.0000 4700234 1583797672.40 151.4899 59.9957 32.0000 1.9779 1.9783 432.4119 432.5239 0.0163 -1.0000 -1.0000 4700297 1583797672.50 151.5277 59.9957 32.0000 1.9782 1.9786 432.8428 432.9548 0.0162 -1.0000 -1.0000 4700359 1583797672.60 151.5277 59.9957 32.0000 1.9782 1.9786 434.9431 435.0560 0.0163 -1.0000 -1.0000 4700422 1583797672.70 151.5277 59.9957 32.0000 1.9791 1.9795 435.6821 435.7957 0.0164 -1.0000 -1.0000 4700484 1583797672.80 151.5277 59.9957 32.0000 1.9786 1.9790 436.1395 436.2531 0.0163 -1.0000 -1.0000 4700687 1583797672.90 151.5277 59.9957 32.0000 1.9790 1.9794 437.1803 437.2939 0.0163 -1.0000 -1.0000 4700750 1583797673.00 151.5673 59.9957 32.0000 1.9787 1.9792 437.2049 437.3189 0.0163 -1.0000 -1.0000 4700812 1583797673.10 151.5673 59.9957 32.0000 1.9783 1.9788 436.7609 436.8743 0.0163 -1.0000 -1.0000 4700875 1583797673.20 151.5673 59.9957 32.0000 1.9781 1.9785 437.0915 437.2045 0.0163 -1.0000 -1.0000 4700937 1583797673.30 151.5673 59.9957 32.0000 1.9781 1.9785 436.8229 436.9372 0.0164 -1.0000 -1.0000 4701015 1583797673.40 151.5673 59.9957 32.0000 1.9779 1.9783 435.7578 435.8716 0.0164 -1.0000 -1.0000 4701391 1583797673.50 151.5673 59.9957 32.0000 1.9782 1.9787 436.8924 437.0060 0.0163 -1.0000 -1.0000 4701453 1583797673.60 151.5673 59.9957 32.0000 1.9789 1.9793 434.6722 434.7843 0.0163 -1.0000 -1.0000 4701531 1583797673.70 151.5673 59.9957 32.0000 1.9780 1.9784 427.9113 428.0227 0.0163 -1.0000 -1.0000 4701594 1583797673.80 151.5673 59.9957 32.0000 1.9778 1.9782 425.5329 425.6433 0.0163 -1.0000 -1.0000 4701656 1583797673.90 151.5673 59.9957 32.0000 1.9779 1.9784 425.7965 425.9074 0.0163 -1.0000 -1.0000 4701937 1583797674.00 151.5673 59.9957 32.0000 1.9780 1.9784 424.8716 424.9824 0.0164 -1.0000 -1.0000 4702000 1583797674.10 151.5204 59.9957 32.0000 1.9779 1.9783 425.8963 426.0069 0.0163 -1.0000 -1.0000 4702062 1583797674.20 151.5204 59.9957 32.0000 1.9785 1.9789 426.1123 426.2230 0.0163 -1.0000 -1.0000 4702140 1583797674.30 151.5204 59.9957 32.0000 1.9799 1.9804 424.3725 424.4823 0.0162 -1.0000 -1.0000 4702203 1583797674.40 151.5204 59.9957 32.0000 1.9793 1.9797 424.9126 425.0229 0.0163 -1.0000 -1.0000 4702406 1583797674.50 151.5204 59.9957 32.0000 1.9779 1.9783 425.4709 425.5814 0.0163 -1.0000 -1.0000 4702469 1583797674.60 151.4994 59.9957 32.0000 1.9777 1.9781 423.4554 423.5651 0.0163 -1.0000 -1.0000 4702531 1583797674.70 151.4953 59.9957 32.0000 1.9783 1.9787 422.7793 422.8903 0.0164 -1.0000 -1.0000 4702594 1583797674.80 151.4953 59.9957 32.0000 1.9783 1.9788 423.5953 423.7042 0.0162 -1.0000 -1.0000 4702672 1583797674.90 151.5174 59.9947 32.0000 1.9794 1.9798 424.7403 424.8500 0.0162 -1.0000 -1.0000 4702953 1583797675.00 151.5174 59.9947 32.0000 1.9787 1.9791 424.5774 424.6872 0.0163 -1.0000 -1.0000 4703015 1583797675.10 151.5174 59.9947 32.0000 1.9795 1.9799 423.5003 423.6107 0.0164 -1.0000 -1.0000 4703094 1583797675.20 151.5855 59.9947 32.0000 1.9792 1.9796 421.4475 421.5570 0.0163 -1.0000 -1.0000 4703156 1583797675.30 151.5855 59.9947 32.0000 1.9786 1.9790 422.7133 422.8231 0.0163 -1.0000 -1.0000 4703219 1583797675.40 151.5855 59.9947 32.0000 1.9778 1.9782 426.8399 426.9505 0.0163 -1.0000 -1.0000 4703890 1583797675.50 151.5855 59.9947 32.0000 1.9782 1.9786 432.2857 432.3987 0.0164 -1.0000 -1.0000 4703953 1583797675.60 151.5855 59.9947 32.0000 1.9779 1.9783 435.6030 435.7167 0.0163 -1.0000 -1.0000 4704015 1583797675.70 151.5671 59.9947 32.0000 1.9786 1.9790 435.3992 435.5118 0.0163 -1.0000 -1.0000 4704094 1583797675.80 151.5671 59.9947 32.0000 1.9781 1.9785 435.3800 435.4941 0.0165 -1.0000 -1.0000 4704172 1583797675.90 151.5671 59.9947 32.0000 1.9786 1.9790 434.8245 434.9375 0.0163 -1.0000 -1.0000 4704390 1583797676.00 151.5671 59.9947 32.0000 1.9789 1.9793 434.3718 434.4849 0.0163 -1.0000 -1.0000 4704453 1583797676.10 151.5671 59.9947 32.0000 1.9787 1.9791 435.0832 435.1967 0.0164 -1.0000 -1.0000 4704515 1583797676.20 151.5502 59.9947 32.0000 1.9781 1.9785 435.0406 435.1542 0.0164 -1.0000 -1.0000 4704594 1583797676.30 151.5203 59.9947 32.0000 1.9774 1.9778 437.3761 437.4906 0.0164 -1.0000 -1.0000 4704656 1583797676.40 151.5203 59.9947 32.0000 1.9774 1.9779 440.0085 440.1232 0.0164 -1.0000 -1.0000 4704719 1583797676.50 151.5203 59.9947 32.0000 1.9778 1.9782 441.7631 441.8784 0.0164 -1.0000 -1.0000 4704781 1583797676.60 151.5203 59.9947 32.0000 1.9776 1.9780 443.0617 443.1768 0.0163 -1.0000 -1.0000 4704844 1583797676.70 151.5203 59.9947 32.0000 1.9787 1.9791 444.0343 444.1501 0.0165 -1.0000 -1.0000 4704906 1583797676.80 151.4691 59.9947 32.0000 1.9791 1.9795 443.9897 444.1045 0.0163 -1.0000 -1.0000 4704985 1583797676.90 151.4691 59.9947 32.0000 1.9780 1.9784 443.8414 443.9569 0.0163 -1.0000 -1.0000 4705047 1583797677.00 151.4691 59.9947 32.0000 1.9777 1.9782 443.7082 443.8237 0.0163 -1.0000 -1.0000 4705140 1583797677.10 151.4691 59.9947 32.0000 1.9778 1.9782 443.4050 443.5198 0.0163 -1.0000 -1.0000 4705203 1583797677.20 151.4691 59.9947 32.0000 1.9783 1.9787 442.1101 442.2251 0.0163 -1.0000 -1.0000 4705265 1583797677.30 151.4077 59.9947 32.0000 1.9780 1.9785 439.7227 439.8366 0.0163 -1.0000 -1.0000 4705344 1583797677.40 151.4077 59.9947 32.0000 1.9782 1.9786 437.1539 437.2676 0.0163 -1.0000 -1.0000 4705406 1583797677.50 151.4077 59.9947 32.0000 1.9787 1.9792 436.6337 436.7475 0.0163 -1.0000 -1.0000 4705656 1583797677.60 151.4077 59.9947 32.0000 1.9786 1.9790 436.6192 436.7334 0.0164 -1.0000 -1.0000 4705735 1583797677.70 151.4077 59.9947 32.0000 1.9785 1.9789 436.4044 436.5183 0.0164 -1.0000 -1.0000 4705797 1583797677.80 151.4077 59.9947 32.0000 1.9774 1.9778 436.3220 436.4361 0.0164 -1.0000 -1.0000 4705859 1583797677.90 151.4077 59.9947 32.0000 1.9772 1.9776 436.8142 436.9286 0.0164 -1.0000 -1.0000 4705938 1583797678.00 151.4411 59.9947 32.0000 1.9777 1.9781 434.2577 434.3705 0.0164 -1.0000 -1.0000 4706156 1583797678.10 151.4829 59.9947 32.0000 1.9787 1.9791 431.8615 431.9738 0.0162 -1.0000 -1.0000 4706219 1583797678.20 151.4829 59.9947 32.0000 1.9783 1.9787 431.4649 431.5771 0.0163 -1.0000 -1.0000 4706297 1583797678.30 151.4829 59.9947 32.0000 1.9796 1.9800 431.7537 431.8656 0.0163 -1.0000 -1.0000 4706359 1583797678.40 151.4829 59.9947 32.0000 1.9791 1.9796 432.2789 432.3910 0.0162 -1.0000 -1.0000 4706422 1583797678.50 151.4829 59.9947 32.0000 1.9783 1.9787 432.6307 432.7417 0.0161 -1.0000 -1.0000 4706485 1583797678.60 151.4829 59.9947 32.0000 1.9779 1.9783 432.5827 432.6952 0.0164 -1.0000 -1.0000 4706547 1583797678.70 151.4829 59.9947 32.0000 1.9776 1.9780 431.6083 431.7206 0.0163 -1.0000 -1.0000 4706609 1583797678.80 151.4829 59.9947 32.0000 1.9775 1.9780 430.9238 431.0354 0.0163 -1.0000 -1.0000 4706688 1583797678.90 151.4829 59.9947 32.0000 1.9782 1.9786 431.9704 432.0833 0.0164 -1.0000 -1.0000 4706750 1583797679.00 151.4829 59.9947 32.0000 1.9781 1.9785 433.1311 433.2441 0.0163 -1.0000 -1.0000 4707500 1583797679.10 151.5428 59.9947 32.0000 1.9782 1.9786 432.5277 432.6395 0.0162 -1.0000 -1.0000 4707578 1583797679.20 151.5428 59.9947 32.0000 1.9776 1.9780 430.9646 431.0773 0.0164 -1.0000 -1.0000 4707640 1583797679.30 151.5428 59.9947 32.0000 1.9775 1.9779 430.4454 430.5575 0.0164 -1.0000 -1.0000 4707719 1583797679.40 151.5428 59.9947 32.0000 1.9777 1.9781 433.9305 434.0443 0.0165 -1.0000 -1.0000 4707781 1583797679.50 151.5424 59.9947 32.0000 1.9777 1.9781 438.7578 438.8715 0.0164 -1.0000 -1.0000 4707844 1583797679.60 151.5424 59.9947 32.0000 1.9774 1.9779 438.0008 438.1154 0.0163 -1.0000 -1.0000 4707922 1583797679.70 151.5424 59.9947 32.0000 1.9782 1.9786 433.1596 433.2724 0.0163 -1.0000 -1.0000 4707985 1583797679.80 151.5424 59.9947 32.0000 1.9784 1.9788 432.0796 432.1916 0.0162 -1.0000 -1.0000 4708047 1583797679.90 151.5424 59.9947 32.0000 1.9783 1.9787 432.8203 432.9328 0.0164 -1.0000 -1.0000 4708125 1583797680.00 151.5424 59.9947 32.0000 1.9780 1.9784 433.5482 433.6603 0.0162 -1.0000 -1.0000 4708188 1583797680.10 151.4726 59.9947 32.0000 1.9774 1.9778 433.9865 434.0993 0.0163 -1.0000 -1.0000 4708250 1583797680.20 151.4296 59.9947 32.0000 1.9776 1.9780 434.4714 434.5843 0.0163 -1.0000 -1.0000 4708312 1583797680.30 151.4296 59.9947 32.0000 1.9780 1.9784 434.0599 434.1717 0.0162 -1.0000 -1.0000 4708375 1583797680.40 151.4296 59.9947 32.0000 1.9779 1.9784 433.7447 433.8576 0.0164 -1.0000 -1.0000 4708438 1583797680.50 151.4296 59.9947 32.0000 1.9790 1.9795 433.3874 433.4997 0.0162 -1.0000 -1.0000 4708515 1583797680.60 151.4296 59.9947 32.0000 1.9788 1.9793 432.5330 432.6446 0.0163 -1.0000 -1.0000 4709140 1583797680.70 151.4296 59.9947 32.0000 1.9791 1.9795 431.8123 431.9253 0.0164 -1.0000 -1.0000 4709203 1583797680.80 151.4296 59.9947 32.0000 1.9779 1.9784 432.1550 432.2672 0.0163 -1.0000 -1.0000 4709281 1583797680.90 151.4296 59.9947 32.0000 1.9782 1.9786 433.2854 433.3990 0.0164 -1.0000 -1.0000 4709344 1583797681.00 151.4296 59.9947 32.0000 1.9777 1.9781 432.4976 432.6106 0.0165 -1.0000 -1.0000 4709406 1583797681.10 151.4296 59.9947 32.0000 1.9773 1.9777 431.6629 431.7757 0.0163 -1.0000 -1.0000 4709485 1583797681.20 151.4296 59.9947 32.0000 1.9782 1.9786 431.9829 432.0939 0.0161 -1.0000 -1.0000 4709547 1583797681.30 151.4296 59.9947 32.0000 1.9783 1.9787 432.2679 432.3798 0.0162 -1.0000 -1.0000 4709609 1583797681.40 151.4472 59.9947 32.0000 1.9778 1.9783 432.5124 432.6239 0.0162 -1.0000 -1.0000 4709672 1583797681.50 151.4472 59.9947 32.0000 1.9780 1.9784 434.6753 434.7878 0.0163 -1.0000 -1.0000 4709735 1583797681.60 151.4472 59.9947 32.0000 1.9777 1.9781 437.6195 437.7343 0.0164 -1.0000 -1.0000 4710015 1583797681.70 151.4472 59.9947 32.0000 1.9774 1.9778 437.4561 437.5698 0.0163 -1.0000 -1.0000 4710078 1583797681.80 151.4472 59.9947 32.0000 1.9774 1.9778 435.9059 436.0189 0.0162 -1.0000 -1.0000 4710140 1583797681.90 151.4628 59.9947 32.0000 1.9777 1.9781 436.2911 436.4032 0.0161 -1.0000 -1.0000 4710203 1583797682.00 151.5010 59.9947 32.0000 1.9773 1.9777 437.1262 437.2396 0.0164 -1.0000 -1.0000 4710265 1583797682.10 151.5010 59.9947 32.0000 1.9778 1.9782 437.7211 437.8345 0.0162 -1.0000 -1.0000 4710625 1583797682.20 151.5010 59.9947 32.0000 1.9781 1.9785 437.6613 437.7749 0.0164 -1.0000 -1.0000 4710688 1583797682.30 151.5010 59.9947 32.0000 1.9785 1.9789 437.3547 437.4674 0.0161 -1.0000 -1.0000 4710750 1583797682.40 151.4153 59.9947 32.0000 1.9783 1.9787 436.9537 437.0667 0.0163 -1.0000 -1.0000 4710812 1583797682.50 151.4081 59.9947 32.0000 1.9780 1.9785 435.4350 435.5486 0.0163 -1.0000 -1.0000 4710890 1583797682.60 151.4081 59.9947 32.0000 1.9778 1.9782 434.4437 434.5575 0.0164 -1.0000 -1.0000 4711140 1583797682.70 151.4081 59.9947 32.0000 1.9772 1.9777 432.0664 432.1787 0.0164 -1.0000 -1.0000 4711203 1583797682.80 151.4081 59.9947 32.0000 1.9771 1.9775 433.2021 433.3149 0.0163 -1.0000 -1.0000 4711265 1583797682.90 151.4081 59.9947 32.0000 1.9775 1.9780 432.5585 432.6701 0.0162 -1.0000 -1.0000 4711328 1583797683.00 151.4081 59.9947 32.0000 1.9783 1.9788 427.2604 427.3711 0.0163 -1.0000 -1.0000 4711390 1583797683.10 151.4431 59.9947 32.0000 1.9787 1.9791 424.9210 425.0321 0.0164 -1.0000 -1.0000 4711469 1583797683.20 151.4581 59.9947 32.0000 1.9791 1.9795 422.7446 422.8547 0.0163 -1.0000 -1.0000 4711531 1583797683.30 151.4581 59.9947 32.0000 1.9790 1.9794 423.9311 424.0411 0.0163 -1.0000 -1.0000 4711609 1583797683.40 151.4581 59.9947 32.0000 1.9775 1.9780 429.5276 429.6391 0.0162 -1.0000 -1.0000 4711672 1583797683.50 151.4581 59.9947 32.0000 1.9778 1.9782 430.3990 430.5093 0.0162 -1.0000 -1.0000 4711735 1583797683.60 151.4581 59.9947 32.0000 1.9786 1.9790 425.3082 425.4191 0.0163 -1.0000 -1.0000 4711812 1583797683.70 151.4951 59.9947 32.0000 1.9780 1.9784 423.0002 423.1106 0.0164 -1.0000 -1.0000 4711875 1583797683.80 151.4951 59.9947 32.0000 1.9784 1.9789 422.5996 422.7109 0.0165 -1.0000 -1.0000 4711938 1583797683.90 151.4951 59.9947 32.0000 1.9784 1.9788 423.8058 423.9161 0.0163 -1.0000 -1.0000 4712000 1583797684.00 151.4951 59.9947 32.0000 1.9787 1.9791 424.9785 425.0882 0.0162 -1.0000 -1.0000 4712062 1583797684.10 151.4951 59.9947 32.0000 1.9783 1.9788 425.7807 425.8909 0.0162 -1.0000 -1.0000 4712125 1583797684.20 151.4959 59.9947 32.0000 1.9785 1.9790 424.7015 424.8118 0.0164 -1.0000 -1.0000 4712203 1583797684.30 151.5282 59.9947 32.0000 1.9777 1.9781 425.0670 425.1778 0.0163 -1.0000 -1.0000 4712265 1583797684.40 151.5282 59.9947 32.0000 1.9777 1.9781 423.2555 423.3651 0.0162 -1.0000 -1.0000 4712328 1583797684.50 151.5282 59.9947 32.0000 1.9776 1.9780 419.8510 419.9600 0.0164 -1.0000 -1.0000 4712406 1583797684.60 151.5282 59.9947 32.0000 1.9775 1.9780 418.8118 418.9215 0.0164 -1.0000 -1.0000 4712469 1583797684.70 151.5282 59.9947 32.0000 1.9782 1.9787 420.3170 420.4279 0.0165 -1.0000 -1.0000 4712703 1583797684.80 151.5766 59.9950 32.0000 1.9786 1.9791 421.2691 421.3789 0.0164 -1.0000 -1.0000 4712765 1583797684.90 151.5782 59.9950 32.0000 1.9784 1.9788 420.0716 420.1804 0.0162 -1.0000 -1.0000 4712828 1583797685.00 151.5782 59.9950 32.0000 1.9785 1.9789 418.3959 418.5052 0.0164 -1.0000 -1.0000 4712890 1583797685.10 151.5782 59.9950 32.0000 1.9787 1.9792 417.7274 417.8365 0.0163 -1.0000 -1.0000 4712969 1583797685.20 151.5782 59.9950 32.0000 1.9781 1.9786 417.6816 417.7904 0.0163 -1.0000 -1.0000 4713359 1583797685.30 151.5642 59.9950 32.0000 1.9775 1.9779 417.7869 417.8949 0.0162 -1.0000 -1.0000 4713438 1583797685.40 151.5023 59.9950 32.0000 1.9771 1.9775 418.2379 418.3470 0.0164 -1.0000 -1.0000 4713500 1583797685.50 151.5023 59.9950 32.0000 1.9776 1.9781 419.1422 419.2522 0.0165 -1.0000 -1.0000 4713562 1583797685.60 151.5023 59.9950 32.0000 1.9783 1.9787 418.2955 418.4048 0.0164 -1.0000 -1.0000 4713641 1583797685.70 151.5023 59.9950 32.0000 1.9788 1.9792 417.6876 417.7971 0.0165 -1.0000 -1.0000 4713938 1583797685.80 151.5023 59.9950 32.0000 1.9787 1.9791 417.6271 417.7360 0.0163 -1.0000 -1.0000 4713985 1583797685.90 151.4232 59.9950 32.0000 1.9792 1.9796 417.3846 417.4931 0.0164 -1.0000 -1.0000 4714062 1583797686.00 151.4232 59.9950 32.0000 1.9788 1.9793 417.5230 417.6315 0.0163 -1.0000 -1.0000 4714125 1583797686.10 151.4232 59.9950 32.0000 1.9787 1.9791 417.6219 417.7294 0.0162 -1.0000 -1.0000 4714187 1583797686.20 151.4232 59.9950 32.0000 1.9779 1.9784 417.5377 417.6466 0.0164 -1.0000 -1.0000 4714515 1583797686.30 151.4232 59.9950 32.0000 1.9770 1.9774 417.6057 417.7140 0.0163 -1.0000 -1.0000 4714578 1583797686.40 151.4943 59.9950 32.0000 1.9771 1.9775 417.6702 417.7782 0.0162 -1.0000 -1.0000 4714640 1583797686.50 151.5478 59.9950 32.0000 1.9773 1.9777 417.7296 417.8387 0.0164 -1.0000 -1.0000 4714703 1583797686.60 151.5478 59.9950 32.0000 1.9784 1.9788 417.6731 417.7833 0.0165 -1.0000 -1.0000 4714765 1583797686.70 151.5478 59.9950 32.0000 1.9784 1.9788 417.5342 417.6425 0.0163 -1.0000 -1.0000 4714969 1583797686.80 151.5478 59.9950 32.0000 1.9789 1.9793 417.4762 417.5835 0.0161 -1.0000 -1.0000 4715031 1583797686.90 151.5478 59.9950 32.0000 1.9782 1.9786 417.3918 417.5004 0.0163 -1.0000 -1.0000 4715094 1583797687.00 151.5938 59.9950 32.0000 1.9789 1.9793 417.3819 417.4908 0.0164 -1.0000 -1.0000 4715156 1583797687.10 151.5938 59.9950 32.0000 1.9783 1.9787 417.4004 417.5084 0.0162 -1.0000 -1.0000 4715235 1583797687.20 151.5938 59.9950 32.0000 1.9785 1.9789 417.4481 417.5569 0.0163 -1.0000 -1.0000 4715297 1583797687.30 151.5938 59.9950 32.0000 1.9786 1.9790 417.5238 417.6320 0.0163 -1.0000 -1.0000 4715438 1583797687.40 151.5938 59.9950 32.0000 1.9773 1.9777 417.5341 417.6427 0.0163 -1.0000 -1.0000 4715500 1583797687.50 151.5419 59.9950 32.0000 1.9777 1.9781 417.5539 417.6616 0.0162 -1.0000 -1.0000 4715562 1583797687.60 151.5211 59.9950 32.0000 1.9781 1.9785 417.5290 417.6375 0.0164 -1.0000 -1.0000 4715641 1583797687.70 151.5211 59.9950 32.0000 1.9786 1.9790 417.3849 417.4935 0.0163 -1.0000 -1.0000 4715703 1583797687.80 151.5211 59.9950 32.0000 1.9784 1.9789 417.4134 417.5215 0.0163 -1.0000 -1.0000 4716219 1583797687.90 151.5211 59.9950 32.0000 1.9781 1.9785 417.4851 417.5943 0.0165 -1.0000 -1.0000 4716297 1583797688.00 151.5211 59.9950 32.0000 1.9787 1.9791 417.5843 417.6931 0.0163 -1.0000 -1.0000 4716359 1583797688.10 151.3920 59.9950 32.0000 1.9781 1.9785 417.5694 417.6791 0.0165 -1.0000 -1.0000 4716422 1583797688.20 151.3920 59.9950 32.0000 1.9771 1.9775 417.6027 417.7116 0.0163 -1.0000 -1.0000 4716500 1583797688.30 151.3920 59.9950 32.0000 1.9774 1.9779 417.5086 417.6159 0.0161 -1.0000 -1.0000 4716703 1583797688.40 151.3920 59.9950 32.0000 1.9779 1.9783 417.3926 417.5008 0.0163 -1.0000 -1.0000 4716765 1583797688.50 151.3920 59.9950 32.0000 1.9780 1.9784 417.4062 417.5148 0.0164 -1.0000 -1.0000 4716844 1583797688.60 151.3920 59.9950 32.0000 1.9782 1.9786 417.3789 417.4879 0.0164 -1.0000 -1.0000 4716922 1583797688.70 151.4235 59.9950 32.0000 1.9788 1.9792 417.3918 417.5010 0.0164 -1.0000 -1.0000 4716985 1583797688.80 151.4235 59.9950 32.0000 1.9784 1.9789 417.4034 417.5123 0.0164 -1.0000 -1.0000 4717047 1583797688.90 151.4235 59.9950 32.0000 1.9779 1.9783 417.5161 417.6239 0.0162 -1.0000 -1.0000 4717109 1583797689.00 151.4235 59.9950 32.0000 1.9776 1.9780 417.6073 417.7166 0.0164 -1.0000 -1.0000 4717172 1583797689.10 151.4235 59.9950 32.0000 1.9779 1.9784 417.5874 417.6965 0.0164 -1.0000 -1.0000 4717250 1583797689.20 151.4359 59.9950 32.0000 1.9778 1.9782 417.5325 417.6413 0.0164 -1.0000 -1.0000 4717312 1583797689.30 151.4905 59.9950 32.0000 1.9781 1.9785 417.4662 417.5753 0.0163 -1.0000 -1.0000 4717656 1583797689.40 151.4905 59.9950 32.0000 1.9777 1.9781 417.5683 417.6770 0.0164 -1.0000 -1.0000 4717719 1583797689.50 151.4905 59.9950 32.0000 1.9783 1.9787 417.5511 417.6600 0.0164 -1.0000 -1.0000 4717781 1583797689.60 151.4905 59.9950 32.0000 1.9781 1.9785 417.7014 417.8111 0.0165 -1.0000 -1.0000 4717859 1583797689.70 151.4905 59.9950 32.0000 1.9774 1.9778 418.3322 418.4413 0.0163 -1.0000 -1.0000 4717922 1583797689.80 151.4721 59.9953 32.0000 1.9776 1.9780 419.2725 419.3817 0.0163 -1.0000 -1.0000 4717985 1583797689.90 151.4721 59.9953 32.0000 1.9779 1.9783 419.7793 419.8884 0.0163 -1.0000 -1.0000 4718062 1583797690.00 151.4721 59.9953 32.0000 1.9777 1.9782 420.3915 420.5014 0.0164 -1.0000 -1.0000 4718125 1583797690.10 151.4721 59.9953 32.0000 1.9777 1.9782 421.5301 421.6398 0.0163 -1.0000 -1.0000 4718188 1583797690.20 151.4721 59.9953 32.0000 1.9788 1.9793 422.7752 422.8858 0.0164 -1.0000 -1.0000 4718250 1583797690.30 151.4721 59.9953 32.0000 1.9783 1.9788 424.9502 425.0627 0.0167 -1.0000 -1.0000 4718453 1583797690.40 151.4721 59.9953 32.0000 1.9778 1.9783 426.8084 426.9194 0.0164 -1.0000 -1.0000 4718516 1583797690.50 151.4721 59.9953 32.0000 1.9777 1.9781 426.7142 426.8259 0.0164 -1.0000 -1.0000 4718578 1583797690.60 151.4565 59.9953 32.0000 1.9778 1.9782 426.6082 426.7197 0.0164 -1.0000 -1.0000 4718641 1583797690.70 151.4565 59.9953 32.0000 1.9780 1.9785 427.3249 427.4367 0.0164 -1.0000 -1.0000 4718703 1583797690.80 151.4565 59.9953 32.0000 1.9775 1.9779 428.2374 428.3491 0.0163 -1.0000 -1.0000 4719453 1583797690.90 151.4565 59.9953 32.0000 1.9780 1.9784 428.6533 428.7646 0.0163 -1.0000 -1.0000 4719516 1583797691.00 151.4565 59.9953 32.0000 1.9779 1.9783 427.9521 428.0637 0.0164 -1.0000 -1.0000 4719578 1583797691.10 151.4565 59.9953 32.0000 1.9783 1.9787 426.6923 426.8035 0.0163 -1.0000 -1.0000 4719656 1583797691.20 151.5017 59.9953 32.0000 1.9787 1.9791 425.8561 425.9669 0.0163 -1.0000 -1.0000 4719719 1583797691.30 151.5017 59.9953 32.0000 1.9785 1.9789 426.4822 426.5918 0.0162 -1.0000 -1.0000 4719781 1583797691.40 151.5017 59.9953 32.0000 1.9781 1.9786 427.5309 427.6427 0.0164 -1.0000 -1.0000 4719844 1583797691.50 151.5017 59.9953 32.0000 1.9776 1.9780 427.3349 427.4485 0.0167 -1.0000 -1.0000 4719906 1583797691.60 151.5017 59.9953 32.0000 1.9780 1.9784 427.1475 427.2580 0.0163 -1.0000 -1.0000 4719985 1583797691.70 151.5205 59.9953 32.0000 1.9772 1.9776 429.4025 429.5144 0.0164 -1.0000 -1.0000 4720047 1583797691.80 151.6008 59.9953 32.0000 1.9779 1.9783 431.8027 431.9151 0.0164 -1.0000 -1.0000 4720141 1583797691.90 151.6008 59.9953 32.0000 1.9785 1.9789 431.1812 431.2939 0.0164 -1.0000 -1.0000 4720203 1583797692.00 151.6008 59.9953 32.0000 1.9787 1.9792 430.8301 430.9425 0.0164 -1.0000 -1.0000 4720281 1583797692.10 151.6008 59.9953 32.0000 1.9791 1.9795 430.9233 431.0359 0.0164 -1.0000 -1.0000 4720344 1583797692.20 151.6008 59.9953 32.0000 1.9789 1.9794 430.9402 431.0534 0.0164 -1.0000 -1.0000 4720406 1583797692.30 151.4879 59.9953 32.0000 1.9780 1.9784 430.7434 430.8554 0.0163 -1.0000 -1.0000 4720469 1583797692.40 151.4879 59.9953 32.0000 1.9781 1.9785 429.7864 429.8988 0.0164 -1.0000 -1.0000 4720750 1583797692.50 151.4879 59.9953 32.0000 1.9774 1.9778 428.9523 429.0632 0.0162 -1.0000 -1.0000 4720828 1583797692.60 151.4879 59.9953 32.0000 1.9786 1.9790 427.7549 427.8663 0.0164 -1.0000 -1.0000 4720891 1583797692.70 151.4879 59.9953 32.0000 1.9783 1.9787 424.0488 424.1591 0.0163 -1.0000 -1.0000 4720953 1583797692.80 151.4879 59.9953 32.0000 1.9785 1.9789 421.1150 421.2243 0.0163 -1.0000 -1.0000 4721031 1583797692.90 151.4879 59.9953 32.0000 1.9786 1.9790 420.4409 420.5497 0.0162 -1.0000 -1.0000 4721219 1583797693.00 151.4879 59.9953 32.0000 1.9786 1.9791 419.4819 419.5909 0.0163 -1.0000 -1.0000 4721281 1583797693.10 151.4879 59.9953 32.0000 1.9786 1.9790 418.4969 418.6059 0.0163 -1.0000 -1.0000 4721344 1583797693.20 151.4879 59.9953 32.0000 1.9783 1.9787 420.8046 420.9147 0.0165 -1.0000 -1.0000 4721406 1583797693.30 151.4820 59.9953 32.0000 1.9777 1.9781 424.5991 424.7095 0.0163 -1.0000 -1.0000 4721485 1583797693.40 151.4245 59.9953 32.0000 1.9785 1.9789 422.9074 423.0171 0.0163 -1.0000 -1.0000 4721953 1583797693.50 151.4245 59.9953 32.0000 1.9781 1.9785 421.0573 421.1667 0.0162 -1.0000 -1.0000 4722031 1583797693.60 151.4245 59.9953 32.0000 1.9781 1.9786 420.6330 420.7412 0.0162 -1.0000 -1.0000 4722094 1583797693.70 151.4245 59.9953 32.0000 1.9780 1.9785 421.2664 421.3761 0.0163 -1.0000 -1.0000 4722156 1583797693.80 151.4245 59.9953 32.0000 1.9785 1.9789 421.6656 421.7756 0.0164 -1.0000 -1.0000 4722219 1583797693.90 151.4714 59.9953 32.0000 1.9786 1.9790 420.4145 420.5239 0.0163 -1.0000 -1.0000 4722297 1583797694.00 151.4714 59.9953 32.0000 1.9776 1.9781 419.2235 419.3325 0.0163 -1.0000 -1.0000 4722453 1583797694.10 151.4714 59.9953 32.0000 1.9779 1.9783 418.8980 419.0069 0.0163 -1.0000 -1.0000 4722516 1583797694.20 151.4714 59.9953 32.0000 1.9779 1.9783 419.8253 419.9343 0.0163 -1.0000 -1.0000 4722578 1583797694.30 151.4714 59.9953 32.0000 1.9777 1.9781 421.1361 421.2453 0.0163 -1.0000 -1.0000 4722641 1583797694.40 151.4714 59.9953 32.0000 1.9783 1.9788 422.3335 422.4438 0.0164 -1.0000 -1.0000 4722719 1583797694.50 151.5377 59.9953 32.0000 1.9785 1.9789 423.9702 424.0810 0.0163 -1.0000 -1.0000 4722906 1583797694.60 151.5377 59.9953 32.0000 1.9780 1.9784 425.8739 425.9839 0.0163 -1.0000 -1.0000 4722969 1583797694.70 151.5377 59.9953 32.0000 1.9784 1.9789 428.3442 428.4554 0.0162 -1.0000 -1.0000 4723031 1583797694.80 151.5377 59.9953 32.0000 1.9775 1.9779 430.7901 430.9017 0.0163 -1.0000 -1.0000 4723094 1583797694.90 151.5377 59.9953 32.0000 1.9780 1.9784 433.0981 433.2103 0.0162 -1.0000 -1.0000 4723156 1583797695.00 151.5354 59.9953 32.0000 1.9777 1.9781 433.9424 434.0550 0.0163 -1.0000 -1.0000 4723219 1583797695.10 151.4848 59.9949 32.0000 1.9775 1.9779 435.1205 435.2329 0.0162 -1.0000 -1.0000 4723297 1583797695.20 151.4848 59.9949 32.0000 1.9785 1.9789 436.3254 436.4391 0.0164 -1.0000 -1.0000 4723359 1583797695.30 151.4848 59.9949 32.0000 1.9786 1.9790 435.6346 435.7482 0.0163 -1.0000 -1.0000 4723438 1583797695.40 151.4848 59.9949 32.0000 1.9783 1.9787 433.9566 434.0696 0.0163 -1.0000 -1.0000 4723500 1583797695.50 151.4848 59.9949 32.0000 1.9777 1.9781 434.5600 434.6726 0.0163 -1.0000 -1.0000 4724047 1583797695.60 151.4354 59.9949 32.0000 1.9777 1.9781 440.4175 440.5321 0.0163 -1.0000 -1.0000 4724125 1583797695.70 151.4354 59.9949 32.0000 1.9768 1.9772 448.1943 448.3105 0.0163 -1.0000 -1.0000 4724188 1583797695.80 151.4354 59.9949 32.0000 1.9766 1.9770 452.2640 452.3812 0.0163 -1.0000 -1.0000 4724250 1583797695.90 151.4354 59.9949 32.0000 1.9775 1.9780 447.5697 447.6873 0.0165 -1.0000 -1.0000 4724328 1583797696.00 151.4354 59.9949 32.0000 1.9779 1.9783 439.5011 439.6141 0.0162 -1.0000 -1.0000 4724391 1583797696.10 151.4524 59.9949 32.0000 1.9782 1.9787 433.7789 433.8921 0.0164 -1.0000 -1.0000 4724453 1583797696.20 151.4524 59.9949 32.0000 1.9783 1.9787 430.5964 430.7076 0.0162 -1.0000 -1.0000 4724516 1583797696.30 151.4524 59.9949 32.0000 1.9785 1.9790 430.9011 431.0131 0.0163 -1.0000 -1.0000 4724578 1583797696.40 151.4524 59.9949 32.0000 1.9778 1.9782 431.9983 432.1111 0.0164 -1.0000 -1.0000 4724641 1583797696.50 151.4524 59.9949 32.0000 1.9780 1.9784 433.4994 433.6112 0.0162 -1.0000 -1.0000 4724719 1583797696.60 151.4524 59.9949 32.0000 1.9778 1.9782 436.4269 436.5393 0.0161 -1.0000 -1.0000 4724797 1583797696.70 151.4796 59.9949 32.0000 1.9780 1.9784 436.0878 436.2005 0.0163 -1.0000 -1.0000 4724844 1583797696.80 151.5159 59.9949 32.0000 1.9782 1.9787 433.1258 433.2399 0.0166 -1.0000 -1.0000 4724922 1583797696.90 151.5159 59.9949 32.0000 1.9780 1.9784 430.0373 430.1500 0.0164 -1.0000 -1.0000 4724984 1583797697.00 151.5159 59.9949 32.0000 1.9790 1.9794 427.5294 427.6405 0.0163 -1.0000 -1.0000 4725219 1583797697.10 151.5159 59.9949 32.0000 1.9775 1.9779 426.2862 426.3968 0.0163 -1.0000 -1.0000 4725297 1583797697.20 151.5159 59.9949 32.0000 1.9781 1.9785 422.8244 422.9342 0.0163 -1.0000 -1.0000 4725359 1583797697.30 151.5159 59.9949 32.0000 1.9774 1.9778 420.1295 420.2389 0.0163 -1.0000 -1.0000 4725438 1583797697.40 151.5404 59.9949 32.0000 1.9774 1.9778 418.3950 418.5027 0.0162 -1.0000 -1.0000 4725500 1583797697.50 151.5404 59.9949 32.0000 1.9782 1.9787 417.8592 417.9676 0.0162 -1.0000 -1.0000 4725562 1583797697.60 151.5404 59.9949 32.0000 1.9784 1.9788 417.5786 417.6864 0.0162 -1.0000 -1.0000 4725703 1583797697.70 151.5404 59.9949 32.0000 1.9778 1.9782 417.6167 417.7232 0.0161 -1.0000 -1.0000 4725765 1583797697.80 151.5404 59.9949 32.0000 1.9781 1.9785 419.6475 419.7565 0.0163 -1.0000 -1.0000 4725828 1583797697.90 151.5321 59.9949 32.0000 1.9784 1.9788 422.8042 422.9134 0.0161 -1.0000 -1.0000 4725906 1583797698.00 151.4791 59.9949 32.0000 1.9771 1.9775 423.1636 423.2721 0.0162 -1.0000 -1.0000 4725969 1583797698.10 151.4791 59.9949 32.0000 1.9767 1.9771 422.2435 422.3527 0.0162 -1.0000 -1.0000 4726235 1583797698.20 151.4791 59.9949 32.0000 1.9775 1.9780 421.4274 421.5355 0.0161 -1.0000 -1.0000 4726312 1583797698.30 151.4791 59.9949 32.0000 1.9778 1.9782 420.6529 420.7621 0.0163 -1.0000 -1.0000 4726375 1583797698.40 151.4791 59.9949 32.0000 1.9776 1.9780 419.6441 419.7528 0.0162 -1.0000 -1.0000 4726438 1583797698.50 151.4791 59.9949 32.0000 1.9778 1.9782 419.1740 419.2819 0.0161 -1.0000 -1.0000 4726516 1583797698.60 151.4791 59.9949 32.0000 1.9776 1.9780 419.5931 419.7010 0.0162 -1.0000 -1.0000 4726938 1583797698.70 151.4791 59.9949 32.0000 1.9775 1.9779 420.2887 420.3982 0.0164 -1.0000 -1.0000 4727000 1583797698.80 151.4791 59.9949 32.0000 1.9778 1.9782 420.6772 420.7868 0.0163 -1.0000 -1.0000 4727078 1583797698.90 151.4791 59.9949 32.0000 1.9779 1.9783 419.8959 420.0050 0.0163 -1.0000 -1.0000 4727141 1583797699.00 151.4973 59.9949 32.0000 1.9779 1.9783 419.6490 419.7571 0.0162 -1.0000 -1.0000 4727203 1583797699.10 151.5049 59.9949 32.0000 1.9776 1.9781 419.7995 419.9082 0.0163 -1.0000 -1.0000 4727391 1583797699.20 151.5049 59.9949 32.0000 1.9783 1.9787 419.4150 419.5227 0.0162 -1.0000 -1.0000 4727453 1583797699.30 151.5049 59.9949 32.0000 1.9788 1.9793 418.9030 419.0116 0.0163 -1.0000 -1.0000 4727531 1583797699.40 151.5049 59.9949 32.0000 1.9787 1.9791 418.6629 418.7698 0.0159 -1.0000 -1.0000 4727594 1583797699.50 151.5048 59.9949 32.0000 1.9784 1.9788 419.1566 419.2649 0.0162 -1.0000 -1.0000 4727656 1583797699.60 151.5033 59.9949 32.0000 1.9789 1.9794 422.5569 422.6666 0.0164 -1.0000 -1.0000 4727891 1583797699.70 151.5033 59.9949 32.0000 1.9784 1.9788 426.5927 426.7035 0.0163 -1.0000 -1.0000 4727953 1583797699.80 151.5019 59.9954 32.0000 1.9773 1.9777 427.5628 427.6741 0.0164 -1.0000 -1.0000 4728016 1583797699.90 151.5019 59.9954 32.0000 1.9779 1.9784 426.0092 426.1205 0.0163 -1.0000 -1.0000 4728094 1583797700.00 151.5019 59.9954 32.0000 1.9777 1.9781 423.8710 423.9816 0.0164 -1.0000 -1.0000 4728156 1583797700.10 151.5019 59.9954 32.0000 1.9784 1.9788 422.6593 422.7687 0.0162 -1.0000 -1.0000 4728391 1583797700.20 151.5550 59.9954 32.0000 1.9779 1.9783 421.2396 421.3482 0.0162 -1.0000 -1.0000 4728469 1583797700.30 151.5550 59.9954 32.0000 1.9779 1.9784 422.1608 422.2705 0.0163 -1.0000 -1.0000 4728531 1583797700.40 151.5550 59.9954 32.0000 1.9776 1.9781 423.9249 424.0345 0.0162 -1.0000 -1.0000 4728594 1583797700.50 151.5550 59.9954 32.0000 1.9780 1.9785 424.4268 424.5358 0.0162 -1.0000 -1.0000 4728656 1583797700.60 151.5550 59.9954 32.0000 1.9776 1.9780 424.5274 424.6377 0.0163 -1.0000 -1.0000 4728735 1583797700.70 151.5220 59.9954 32.0000 1.9780 1.9784 423.7404 423.8496 0.0162 -1.0000 -1.0000 4728781 1583797700.80 151.5220 59.9954 32.0000 1.9785 1.9789 421.8273 421.9364 0.0162 -1.0000 -1.0000 4728891 1583797700.90 151.5220 59.9954 32.0000 1.9780 1.9785 420.7586 420.8665 0.0161 -1.0000 -1.0000 4728953 1583797701.00 151.5220 59.9954 32.0000 1.9784 1.9789 419.5717 419.6796 0.0162 -1.0000 -1.0000 4729016 1583797701.10 151.5220 59.9954 32.0000 1.9784 1.9788 418.8083 418.9167 0.0163 -1.0000 -1.0000 4729078 1583797701.20 151.5220 59.9954 32.0000 1.9784 1.9788 419.0493 419.1574 0.0162 -1.0000 -1.0000 4729141 1583797701.30 151.5220 59.9954 32.0000 1.9783 1.9788 420.7726 420.8810 0.0162 -1.0000 -1.0000 4729219 1583797701.40 151.5220 59.9954 32.0000 1.9782 1.9786 424.9041 425.0134 0.0161 -1.0000 -1.0000 4729281 1583797701.50 151.5220 59.9954 32.0000 1.9776 1.9780 426.8239 426.9342 0.0162 -1.0000 -1.0000 4729344 1583797701.60 151.5220 59.9954 32.0000 1.9780 1.9784 425.8094 425.9187 0.0161 -1.0000 -1.0000 4729422 1583797701.70 151.4337 59.9954 32.0000 1.9788 1.9793 425.3513 425.4608 0.0161 -1.0000 -1.0000 4729485 1583797701.80 151.4337 59.9954 32.0000 1.9784 1.9788 424.7481 424.8582 0.0163 -1.0000 -1.0000 4729547 1583797701.90 151.4337 59.9954 32.0000 1.9783 1.9787 424.9711 425.0816 0.0163 -1.0000 -1.0000 4729625 1583797702.00 151.4337 59.9954 32.0000 1.9780 1.9784 426.1982 426.3086 0.0162 -1.0000 -1.0000 4729688 1583797702.10 151.4337 59.9954 32.0000 1.9783 1.9787 427.2109 427.3214 0.0163 -1.0000 -1.0000 4729750 1583797702.20 151.4337 59.9954 32.0000 1.9779 1.9784 426.3291 426.4390 0.0161 -1.0000 -1.0000 4730688 1583797702.30 151.4610 59.9954 32.0000 1.9779 1.9783 422.6684 422.7770 0.0162 -1.0000 -1.0000 4730750 1583797702.40 151.4660 59.9954 32.0000 1.9783 1.9787 419.6388 419.7473 0.0162 -1.0000 -1.0000 4730812 1583797702.50 151.4660 59.9954 32.0000 1.9781 1.9785 418.6781 418.7862 0.0162 -1.0000 -1.0000 4730891 1583797702.60 151.4660 59.9954 32.0000 1.9788 1.9792 419.3471 419.4557 0.0162 -1.0000 -1.0000 4730953 1583797702.70 151.4660 59.9954 32.0000 1.9779 1.9784 419.5376 419.6469 0.0163 -1.0000 -1.0000 4731016 1583797702.80 151.4660 59.9954 32.0000 1.9776 1.9780 418.7310 418.8386 0.0161 -1.0000 -1.0000 4731094 1583797702.90 151.4829 59.9954 32.0000 1.9775 1.9780 418.3716 418.4794 0.0162 -1.0000 -1.0000 4731156 1583797703.00 151.4829 59.9954 32.0000 1.9772 1.9776 418.7209 418.8296 0.0162 -1.0000 -1.0000 4731219 1583797703.10 151.4829 59.9954 32.0000 1.9775 1.9779 420.0686 420.1766 0.0161 -1.0000 -1.0000 4731297 1583797703.20 151.4829 59.9954 32.0000 1.9782 1.9786 419.9534 420.0622 0.0163 -1.0000 -1.0000 4731375 1583797703.30 151.4829 59.9954 32.0000 1.9776 1.9780 419.8710 419.9803 0.0163 -1.0000 -1.0000 4731453 1583797703.40 151.5285 59.9954 32.0000 1.9782 1.9786 422.7739 422.8833 0.0163 -1.0000 -1.0000 4731516 1583797703.50 151.5285 59.9954 32.0000 1.9774 1.9778 427.8146 427.9255 0.0163 -1.0000 -1.0000 4731578 1583797703.60 151.5285 59.9954 32.0000 1.9773 1.9778 432.4547 432.5655 0.0160 -1.0000 -1.0000 4731656 1583797703.70 151.5285 59.9954 32.0000 1.9763 1.9767 433.0261 433.1368 0.0162 -1.0000 -1.0000 4731719 1583797703.80 151.4634 59.9954 32.0000 1.9776 1.9781 432.3367 432.4487 0.0162 -1.0000 -1.0000 4731781 1583797703.90 151.4634 59.9954 32.0000 1.9772 1.9776 431.6332 431.7455 0.0163 -1.0000 -1.0000 4731859 1583797704.00 151.4634 59.9954 32.0000 1.9779 1.9783 430.1934 430.3048 0.0163 -1.0000 -1.0000 4731922 1583797704.10 151.4634 59.9954 32.0000 1.9783 1.9787 429.6344 429.7454 0.0162 -1.0000 -1.0000 4731985 1583797704.20 151.4634 59.9954 32.0000 1.9781 1.9785 430.9099 431.0219 0.0163 -1.0000 -1.0000 4732047 1583797704.30 151.4634 59.9954 32.0000 1.9782 1.9787 429.5438 429.6554 0.0163 -1.0000 -1.0000 4732235 1583797704.40 151.4634 59.9954 32.0000 1.9774 1.9778 426.0622 426.1730 0.0163 -1.0000 -1.0000 4732297 1583797704.50 151.4603 59.9954 32.0000 1.9775 1.9779 424.2407 424.3509 0.0163 -1.0000 -1.0000 4732375 1583797704.60 151.4336 59.9952 32.0000 1.9777 1.9781 424.4100 424.5202 0.0163 -1.0000 -1.0000 4732438 1583797704.70 151.4336 59.9952 32.0000 1.9786 1.9790 425.4162 425.5266 0.0163 -1.0000 -1.0000 4732500 1583797704.80 151.4336 59.9952 32.0000 1.9780 1.9784 425.1522 425.2627 0.0163 -1.0000 -1.0000 4733797 1583797704.90 151.4336 59.9952 32.0000 1.9780 1.9784 423.3231 423.4320 0.0162 -1.0000 -1.0000 4733859 1583797705.00 151.4336 59.9952 32.0000 1.9774 1.9779 420.5220 420.6310 0.0163 -1.0000 -1.0000 4733938 1583797705.10 151.4501 59.9952 32.0000 1.9769 1.9774 418.5600 418.6686 0.0162 -1.0000 -1.0000 4734000 1583797705.20 151.4501 59.9952 32.0000 1.9772 1.9776 417.9315 418.0392 0.0162 -1.0000 -1.0000 4734062 1583797705.30 151.4501 59.9952 32.0000 1.9787 1.9791 417.7238 417.8325 0.0163 -1.0000 -1.0000 4734156 1583797705.40 151.4501 59.9952 32.0000 1.9786 1.9790 418.0440 418.1522 0.0162 -1.0000 -1.0000 4734219 1583797705.50 151.4501 59.9952 32.0000 1.9791 1.9795 421.0428 421.1518 0.0162 -1.0000 -1.0000 4734281 1583797705.60 151.5104 59.9952 32.0000 1.9780 1.9785 423.0408 423.1501 0.0162 -1.0000 -1.0000 4734359 1583797705.70 151.5771 59.9952 32.0000 1.9781 1.9785 422.8727 422.9820 0.0162 -1.0000 -1.0000 4734422 1583797705.80 151.5771 59.9952 32.0000 1.9784 1.9788 420.7378 420.8476 0.0164 -1.0000 -1.0000 4734485 1583797705.90 151.5771 59.9952 32.0000 1.9784 1.9788 418.4737 418.5826 0.0163 -1.0000 -1.0000 4734562 1583797706.00 151.5771 59.9952 32.0000 1.9789 1.9793 417.6498 417.7571 0.0160 -1.0000 -1.0000 4734625 1583797706.10 151.5771 59.9952 32.0000 1.9784 1.9788 417.4673 417.5749 0.0162 -1.0000 -1.0000 4734688 1583797706.20 151.5227 59.9952 32.0000 1.9778 1.9782 417.5843 417.6936 0.0164 -1.0000 -1.0000 4734750 1583797706.30 151.5227 59.9952 32.0000 1.9784 1.9788 417.5843 417.6920 0.0162 -1.0000 -1.0000 4734812 1583797706.40 151.5227 59.9952 32.0000 1.9788 1.9792 417.6076 417.7151 0.0162 -1.0000 -1.0000 4734891 1583797706.50 151.5227 59.9952 32.0000 1.9777 1.9781 417.4926 417.6005 0.0163 -1.0000 -1.0000 4734969 1583797706.60 151.5227 59.9952 32.0000 1.9779 1.9783 417.4143 417.5224 0.0162 -1.0000 -1.0000 4735047 1583797706.70 151.5227 59.9952 32.0000 1.9778 1.9783 417.3599 417.4682 0.0163 -1.0000 -1.0000 4735109 1583797706.80 151.5227 59.9952 32.0000 1.9783 1.9787 417.4024 417.5103 0.0162 -1.0000 -1.0000 4735172 1583797706.90 151.5227 59.9952 32.0000 1.9778 1.9783 417.4637 417.5719 0.0162 -1.0000 -1.0000 4735235 1583797707.00 151.5227 59.9952 32.0000 1.9776 1.9780 417.6238 417.7324 0.0163 -1.0000 -1.0000 4735297 1583797707.10 151.5227 59.9952 32.0000 1.9779 1.9783 417.6528 417.7599 0.0162 -1.0000 -1.0000 4735375 1583797707.20 151.5190 59.9952 32.0000 1.9774 1.9778 417.5794 417.6876 0.0162 -1.0000 -1.0000 4735438 1583797707.30 151.4673 59.9952 32.0000 1.9779 1.9783 417.9251 418.0335 0.0163 -1.0000 -1.0000 4735516 1583797707.40 151.4673 59.9952 32.0000 1.9778 1.9782 419.7795 419.8892 0.0164 -1.0000 -1.0000 4735578 1583797707.50 151.4673 59.9952 32.0000 1.9781 1.9785 422.6211 422.7308 0.0163 -1.0000 -1.0000 4735672 1583797707.60 151.4673 59.9952 32.0000 1.9782 1.9786 423.9794 424.0890 0.0162 -1.0000 -1.0000 4735750 1583797707.70 151.4673 59.9952 32.0000 1.9785 1.9789 422.5935 422.7027 0.0162 -1.0000 -1.0000 4735812 1583797707.80 151.4009 59.9952 32.0000 1.9786 1.9791 422.0280 422.1357 0.0160 -1.0000 -1.0000 4736141 1583797707.90 151.4009 59.9952 32.0000 1.9785 1.9789 421.1490 421.2581 0.0163 -1.0000 -1.0000 4736235 1583797708.00 151.4009 59.9952 32.0000 1.9767 1.9771 419.9148 420.0240 0.0163 -1.0000 -1.0000 4736297 1583797708.10 151.4009 59.9952 32.0000 1.9780 1.9784 423.6654 423.7749 0.0162 -1.0000 -1.0000 4736359 1583797708.20 151.4009 59.9952 32.0000 1.9776 1.9781 431.8927 432.0054 0.0163 -1.0000 -1.0000 4736438 1583797708.30 151.3896 59.9952 32.0000 1.9778 1.9782 434.0759 434.1880 0.0161 -1.0000 -1.0000 4736500 1583797708.40 151.3567 59.9952 32.0000 1.9779 1.9783 432.4492 432.5603 0.0161 -1.0000 -1.0000 4736891 1583797708.50 151.3567 59.9952 32.0000 1.9776 1.9780 426.4523 426.5631 0.0163 -1.0000 -1.0000 4736969 1583797708.60 151.3567 59.9952 32.0000 1.9773 1.9777 426.8202 426.9303 0.0161 -1.0000 -1.0000 4737031 1583797708.70 151.3567 59.9952 32.0000 1.9773 1.9777 428.2958 428.4064 0.0162 -1.0000 -1.0000 4737094 1583797708.80 151.3567 59.9952 32.0000 1.9778 1.9782 428.8930 429.0042 0.0163 -1.0000 -1.0000 4737156 1583797708.90 151.5388 59.9952 32.0000 1.9775 1.9779 429.6126 429.7247 0.0164 -1.0000 -1.0000 4737235 1583797709.00 151.5388 59.9952 32.0000 1.9782 1.9787 429.1493 429.2596 0.0162 -1.0000 -1.0000 4737297 1583797709.10 151.5388 59.9952 32.0000 1.9786 1.9790 429.1919 429.3042 0.0163 -1.0000 -1.0000 4737375 1583797709.20 151.5388 59.9952 32.0000 1.9791 1.9795 430.0342 430.1451 0.0162 -1.0000 -1.0000 4737438 1583797709.30 151.5388 59.9952 32.0000 1.9779 1.9783 429.8645 429.9753 0.0162 -1.0000 -1.0000 4737500 1583797709.40 151.5857 59.9952 32.0000 1.9770 1.9774 429.6146 429.7273 0.0163 -1.0000 -1.0000 4737562 1583797709.50 151.6117 59.9952 32.0000 1.9778 1.9782 430.7802 430.8903 0.0161 -1.0000 -1.0000 4737625 1583797709.60 151.6117 59.9952 32.0000 1.9781 1.9785 430.9528 431.0641 0.0162 -1.0000 -1.0000 4737703 1583797709.70 151.6117 59.9952 32.0000 1.9779 1.9784 429.9553 430.0672 0.0163 -1.0000 -1.0000 4737765 1583797709.80 151.6117 59.9952 32.0000 1.9791 1.9796 428.0338 428.1445 0.0163 -1.0000 -1.0000 4737828 1583797709.90 151.6117 59.9952 32.0000 1.9793 1.9798 427.0510 427.1618 0.0163 -1.0000 -1.0000 4738156 1583797710.00 151.5216 59.9949 32.0000 1.9790 1.9794 427.8148 427.9251 0.0162 -1.0000 -1.0000 4738219 1583797710.10 151.5216 59.9949 32.0000 1.9784 1.9788 426.2215 426.3316 0.0162 -1.0000 -1.0000 4738281 1583797710.20 151.5216 59.9949 32.0000 1.9780 1.9784 424.1025 424.2123 0.0163 -1.0000 -1.0000 4738359 1583797710.30 151.5216 59.9949 32.0000 1.9779 1.9783 422.4152 422.5248 0.0163 -1.0000 -1.0000 4738422 1583797710.40 151.5216 59.9949 32.0000 1.9773 1.9777 422.1207 422.2298 0.0162 -1.0000 -1.0000 4738703 1583797710.50 151.5216 59.9949 32.0000 1.9789 1.9794 423.1061 423.2138 0.0160 -1.0000 -1.0000 4738781 1583797710.60 151.5094 59.9949 32.0000 1.9789 1.9793 424.8873 424.9979 0.0163 -1.0000 -1.0000 4738844 1583797710.70 151.4764 59.9949 32.0000 1.9788 1.9792 426.1656 426.2750 0.0161 -1.0000 -1.0000 4738906 1583797710.80 151.4764 59.9949 32.0000 1.9786 1.9790 428.3077 428.4177 0.0161 -1.0000 -1.0000 4738969 1583797710.90 151.4764 59.9949 32.0000 1.9777 1.9782 429.4524 429.5627 0.0162 -1.0000 -1.0000 4739203 1583797711.00 151.4764 59.9949 32.0000 1.9783 1.9787 428.2036 428.3146 0.0163 -1.0000 -1.0000 4739265 1583797711.10 151.4764 59.9949 32.0000 1.9783 1.9787 424.8250 424.9357 0.0164 -1.0000 -1.0000 4739344 1583797711.20 151.4807 59.9949 32.0000 1.9778 1.9783 423.2704 423.3802 0.0162 -1.0000 -1.0000 4739406 1583797711.30 151.4811 59.9949 32.0000 1.9784 1.9788 425.7104 425.8203 0.0163 -1.0000 -1.0000 4739485 1583797711.40 151.4811 59.9949 32.0000 1.9790 1.9794 429.5273 429.6383 0.0162 -1.0000 -1.0000 4739750 1583797711.50 151.4811 59.9949 32.0000 1.9791 1.9795 431.0045 431.1147 0.0161 -1.0000 -1.0000 4739813 1583797711.60 151.4811 59.9949 32.0000 1.9786 1.9791 430.6753 430.7867 0.0163 -1.0000 -1.0000 4739891 1583797711.70 151.4933 59.9949 32.0000 1.9778 1.9782 429.4943 429.6050 0.0161 -1.0000 -1.0000 4739953 1583797711.80 151.5658 59.9949 32.0000 1.9779 1.9783 428.4176 428.5276 0.0162 -1.0000 -1.0000 4740016 1583797711.90 151.5658 59.9949 32.0000 1.9777 1.9781 427.6205 427.7324 0.0165 -1.0000 -1.0000 4740094 1583797712.00 151.5658 59.9949 32.0000 1.9783 1.9787 428.6478 428.7590 0.0163 -1.0000 -1.0000 4740375 1583797712.10 151.5658 59.9949 32.0000 1.9779 1.9784 430.3622 430.4742 0.0163 -1.0000 -1.0000 4740438 1583797712.20 151.5658 59.9949 32.0000 1.9789 1.9793 431.0684 431.1796 0.0162 -1.0000 -1.0000 4740516 1583797712.30 151.5798 59.9949 32.0000 1.9782 1.9787 431.0918 431.2028 0.0162 -1.0000 -1.0000 4740578 1583797712.40 151.5798 59.9949 32.0000 1.9782 1.9786 433.7797 433.8916 0.0162 -1.0000 -1.0000 4740641 1583797712.50 151.5798 59.9949 32.0000 1.9773 1.9777 436.9907 437.1039 0.0163 -1.0000 -1.0000 4740719 1583797712.60 151.5798 59.9949 32.0000 1.9779 1.9783 437.3808 437.4929 0.0161 -1.0000 -1.0000 4740781 1583797712.70 151.5798 59.9949 32.0000 1.9768 1.9773 437.1415 437.2547 0.0162 -1.0000 -1.0000 4740844 1583797712.80 151.5798 59.9949 32.0000 1.9773 1.9777 437.5534 437.6674 0.0164 -1.0000 -1.0000 4740906 1583797712.90 151.5315 59.9949 32.0000 1.9787 1.9791 437.3655 437.4792 0.0163 -1.0000 -1.0000 4740969 1583797713.00 151.5315 59.9949 32.0000 1.9783 1.9787 436.5024 436.6161 0.0164 -1.0000 -1.0000 4741828 1583797713.10 151.5315 59.9949 32.0000 1.9782 1.9787 435.5481 435.6604 0.0161 -1.0000 -1.0000 4741906 1583797713.20 151.5315 59.9949 32.0000 1.9787 1.9791 434.7276 434.8407 0.0163 -1.0000 -1.0000 4741969 1583797713.30 151.5315 59.9949 32.0000 1.9782 1.9786 434.3361 434.4487 0.0163 -1.0000 -1.0000 4742062 1583797713.40 151.4622 59.9949 32.0000 1.9785 1.9789 433.9024 434.0150 0.0163 -1.0000 -1.0000 4742125 1583797713.50 151.4572 59.9949 32.0000 1.9777 1.9781 434.7569 434.8693 0.0162 -1.0000 -1.0000 4742188 1583797713.60 151.4572 59.9949 32.0000 1.9779 1.9784 436.7576 436.8704 0.0162 -1.0000 -1.0000 4742250 1583797713.70 151.4572 59.9949 32.0000 1.9780 1.9785 436.7717 436.8852 0.0163 -1.0000 -1.0000 4742328 1583797713.80 151.4572 59.9949 32.0000 1.9779 1.9783 435.9452 436.0577 0.0162 -1.0000 -1.0000 4742391 1583797713.90 151.4582 59.9949 32.0000 1.9784 1.9789 434.4396 434.5512 0.0161 -1.0000 -1.0000 4742453 1583797714.00 151.5016 59.9949 32.0000 1.9788 1.9792 434.8784 434.9906 0.0162 -1.0000 -1.0000 4742516 1583797714.10 151.5016 59.9949 32.0000 1.9793 1.9797 435.4573 435.5704 0.0163 -1.0000 -1.0000 4742578 1583797714.20 151.5016 59.9949 32.0000 1.9781 1.9785 434.3577 434.4694 0.0161 -1.0000 -1.0000 4742656 1583797714.30 151.5016 59.9949 32.0000 1.9785 1.9789 433.5033 433.6159 0.0163 -1.0000 -1.0000 4742719 1583797714.40 151.5016 59.9949 32.0000 1.9779 1.9784 433.3310 433.4434 0.0163 -1.0000 -1.0000 4742781 1583797714.50 151.5333 59.9953 32.0000 1.9772 1.9777 433.3198 433.4315 0.0162 -1.0000 -1.0000 4742859 1583797714.60 151.5333 59.9953 32.0000 1.9781 1.9785 432.7988 432.9101 0.0161 -1.0000 -1.0000 4742922 1583797714.70 151.5333 59.9953 32.0000 1.9791 1.9795 432.2561 432.3675 0.0162 -1.0000 -1.0000 4742985 1583797714.80 151.5333 59.9953 32.0000 1.9790 1.9795 432.9547 433.0673 0.0164 -1.0000 -1.0000 4743047 1583797714.90 151.5333 59.9953 32.0000 1.9787 1.9791 432.4081 432.5195 0.0163 -1.0000 -1.0000 4743109 1583797715.00 151.5333 59.9953 32.0000 1.9788 1.9792 431.3177 431.4310 0.0165 -1.0000 -1.0000 4743172 1583797715.10 151.5333 59.9953 32.0000 1.9782 1.9787 432.1196 432.2323 0.0163 -1.0000 -1.0000 4743250 1583797715.20 151.5333 59.9953 32.0000 1.9779 1.9784 433.5927 433.7051 0.0163 -1.0000 -1.0000 4743313 1583797715.30 151.5333 59.9953 32.0000 1.9776 1.9780 435.3092 435.4215 0.0162 -1.0000 -1.0000 4743391 1583797715.40 151.5333 59.9953 32.0000 1.9780 1.9785 435.6746 435.7870 0.0162 -1.0000 -1.0000 4743453 1583797715.50 151.5333 59.9953 32.0000 1.9786 1.9791 432.1904 432.3022 0.0163 -1.0000 -1.0000 4743985 1583797715.60 151.5462 59.9953 32.0000 1.9780 1.9784 427.4081 427.5181 0.0161 -1.0000 -1.0000 4744062 1583797715.70 151.5462 59.9953 32.0000 1.9790 1.9794 428.5015 428.6129 0.0163 -1.0000 -1.0000 4744141 1583797715.80 151.5462 59.9953 32.0000 1.9785 1.9789 430.1763 430.2878 0.0163 -1.0000 -1.0000 4744203 1583797715.90 151.5462 59.9953 32.0000 1.9780 1.9784 427.0567 427.1673 0.0162 -1.0000 -1.0000 4744281 1583797716.00 151.5462 59.9953 32.0000 1.9777 1.9781 427.3587 427.4695 0.0162 -1.0000 -1.0000 4744344 1583797716.10 151.5462 59.9953 32.0000 1.9773 1.9777 430.9514 431.0617 0.0161 -1.0000 -1.0000 4744406 1583797716.20 151.5464 59.9953 32.0000 1.9781 1.9785 434.4752 434.5881 0.0163 -1.0000 -1.0000 4744485 1583797716.30 151.5465 59.9953 32.0000 1.9782 1.9786 436.5686 436.6827 0.0163 -1.0000 -1.0000 4744547 1583797716.40 151.5465 59.9953 32.0000 1.9782 1.9786 436.4372 436.5492 0.0161 -1.0000 -1.0000 4744609 1583797716.50 151.5465 59.9953 32.0000 1.9784 1.9788 436.5492 436.6623 0.0163 -1.0000 -1.0000 4744703 1583797716.60 151.5465 59.9953 32.0000 1.9787 1.9791 436.5217 436.6353 0.0163 -1.0000 -1.0000 4744922 1583797716.70 151.5465 59.9953 32.0000 1.9783 1.9787 435.6925 435.8050 0.0161 -1.0000 -1.0000 4744985 1583797716.80 151.4360 59.9953 32.0000 1.9781 1.9785 434.6980 434.8107 0.0163 -1.0000 -1.0000 4745062 1583797716.90 151.4360 59.9953 32.0000 1.9784 1.9788 433.8092 433.9212 0.0162 -1.0000 -1.0000 4745125 1583797717.00 151.4360 59.9953 32.0000 1.9784 1.9788 431.3574 431.4693 0.0162 -1.0000 -1.0000 4745188 1583797717.10 151.4360 59.9953 32.0000 1.9786 1.9790 429.1268 429.2380 0.0163 -1.0000 -1.0000 4745391 1583797717.20 151.4360 59.9953 32.0000 1.9784 1.9788 427.0612 427.1715 0.0163 -1.0000 -1.0000 4745453 1583797717.30 151.4360 59.9953 32.0000 1.9795 1.9799 427.1566 427.2676 0.0163 -1.0000 -1.0000 4745516 1583797717.40 151.4360 59.9953 32.0000 1.9778 1.9782 425.8995 426.0093 0.0162 -1.0000 -1.0000 4745578 1583797717.50 151.4360 59.9953 32.0000 1.9783 1.9788 421.4891 421.5980 0.0162 -1.0000 -1.0000 4745641 1583797717.60 151.4360 59.9953 32.0000 1.9770 1.9775 421.6094 421.7181 0.0162 -1.0000 -1.0000 4746000 1583797717.70 151.4360 59.9953 32.0000 1.9778 1.9782 423.7526 423.8619 0.0162 -1.0000 -1.0000 4746062 1583797717.80 151.4607 59.9953 32.0000 1.9772 1.9776 426.5242 426.6347 0.0163 -1.0000 -1.0000 4746125 1583797717.90 151.5254 59.9953 32.0000 1.9778 1.9782 428.2942 428.4045 0.0161 -1.0000 -1.0000 4746203 1583797718.00 151.5254 59.9953 32.0000 1.9784 1.9788 428.3021 428.4122 0.0162 -1.0000 -1.0000 4746265 1583797718.10 151.5254 59.9953 32.0000 1.9786 1.9790 426.2672 426.3772 0.0162 -1.0000 -1.0000 4746547 1583797718.20 151.5254 59.9953 32.0000 1.9785 1.9789 423.1062 423.2160 0.0163 -1.0000 -1.0000 4746609 1583797718.30 151.5254 59.9953 32.0000 1.9786 1.9790 421.2658 421.3748 0.0162 -1.0000 -1.0000 4746672 1583797718.40 151.5254 59.9953 32.0000 1.9780 1.9785 419.8742 419.9828 0.0162 -1.0000 -1.0000 4746735 1583797718.50 151.5697 59.9953 32.0000 1.9778 1.9782 421.6520 421.7610 0.0163 -1.0000 -1.0000 4746813 1583797718.60 151.5697 59.9953 32.0000 1.9777 1.9781 423.4527 423.5605 0.0161 -1.0000 -1.0000 4746875 1583797718.70 151.5697 59.9953 32.0000 1.9778 1.9782 423.3519 423.4623 0.0163 -1.0000 -1.0000 4746938 1583797718.80 151.5697 59.9953 32.0000 1.9783 1.9787 422.6549 422.7646 0.0163 -1.0000 -1.0000 4747016 1583797718.90 151.5697 59.9953 32.0000 1.9781 1.9785 421.3233 421.4326 0.0163 -1.0000 -1.0000 4747078 1583797719.00 151.5697 59.9953 32.0000 1.9781 1.9786 419.9015 420.0103 0.0162 -1.0000 -1.0000 4747141 1583797719.10 151.5439 59.9953 32.0000 1.9779 1.9783 418.8462 418.9543 0.0162 -1.0000 -1.0000 4747516 1583797719.20 151.5439 59.9953 32.0000 1.9776 1.9780 418.3406 418.4476 0.0160 -1.0000 -1.0000 4747578 1583797719.30 151.5439 59.9953 32.0000 1.9776 1.9780 419.6044 419.7119 0.0161 -1.0000 -1.0000 4747656 1583797719.40 151.5439 59.9953 32.0000 1.9782 1.9787 422.3198 422.4288 0.0162 -1.0000 -1.0000 4747719 1583797719.50 151.5439 59.9953 32.0000 1.9780 1.9784 424.3396 424.4489 0.0162 -1.0000 -1.0000 4747781 1583797719.60 151.4755 59.9963 32.0000 1.9786 1.9790 427.0952 427.2068 0.0164 -1.0000 -1.0000 4747969 1583797719.70 151.4755 59.9963 32.0000 1.9784 1.9788 426.1428 426.2528 0.0161 -1.0000 -1.0000 4748031 1583797719.80 151.4755 59.9963 32.0000 1.9787 1.9791 421.6459 421.7551 0.0162 -1.0000 -1.0000 4748094 1583797719.90 151.4755 59.9963 32.0000 1.9777 1.9781 421.1279 421.2365 0.0162 -1.0000 -1.0000 4748172 1583797720.00 151.4755 59.9963 32.0000 1.9782 1.9786 421.1642 421.2734 0.0163 -1.0000 -1.0000 4748250 1583797720.10 151.4755 59.9963 32.0000 1.9784 1.9788 421.2101 421.3182 0.0161 -1.0000 -1.0000 4748313 1583797720.20 151.4755 59.9963 32.0000 1.9781 1.9785 421.3540 421.4627 0.0162 -1.0000 -1.0000 4748500 1583797720.30 151.4631 59.9963 32.0000 1.9780 1.9784 422.2477 422.3567 0.0162 -1.0000 -1.0000 4748562 1583797720.40 151.4615 59.9963 32.0000 1.9783 1.9787 423.7287 423.8381 0.0162 -1.0000 -1.0000 4748625 1583797720.50 151.4615 59.9963 32.0000 1.9794 1.9799 424.6653 424.7751 0.0162 -1.0000 -1.0000 4748703 1583797720.60 151.4615 59.9963 32.0000 1.9780 1.9784 426.4316 426.5414 0.0161 -1.0000 -1.0000 4748765 1583797720.70 151.4615 59.9963 32.0000 1.9779 1.9783 427.6108 427.7195 0.0160 -1.0000 -1.0000 4748985 1583797720.80 151.4615 59.9963 32.0000 1.9773 1.9777 424.3460 424.4560 0.0163 -1.0000 -1.0000 4749062 1583797720.90 151.4791 59.9963 32.0000 1.9780 1.9784 422.2646 422.3734 0.0161 -1.0000 -1.0000 4749125 1583797721.00 151.4791 59.9963 32.0000 1.9782 1.9786 422.5004 422.6106 0.0164 -1.0000 -1.0000 4749188 1583797721.10 151.4791 59.9963 32.0000 1.9789 1.9793 423.8528 423.9629 0.0162 -1.0000 -1.0000 4749250 1583797721.20 151.4791 59.9963 32.0000 1.9785 1.9789 426.2937 426.4036 0.0162 -1.0000 -1.0000 4749875 1583797721.30 151.4791 59.9963 32.0000 1.9788 1.9792 428.3867 428.4976 0.0162 -1.0000 -1.0000 4749953 1583797721.40 151.5226 59.9963 32.0000 1.9780 1.9784 429.6844 429.7948 0.0161 -1.0000 -1.0000 4750047 1583797721.50 151.5358 59.9963 32.0000 1.9776 1.9781 429.7106 429.8212 0.0162 -1.0000 -1.0000 4750109 1583797721.60 151.5358 59.9963 32.0000 1.9770 1.9775 429.4098 429.5211 0.0163 -1.0000 -1.0000 4750188 1583797721.70 151.5358 59.9963 32.0000 1.9780 1.9785 428.4974 428.6089 0.0163 -1.0000 -1.0000 4750250 1583797721.80 151.5358 59.9963 32.0000 1.9783 1.9787 427.3469 427.4569 0.0161 -1.0000 -1.0000 4750313 1583797721.90 151.5354 59.9963 32.0000 1.9778 1.9782 425.9120 426.0215 0.0162 -1.0000 -1.0000 4750375 1583797722.00 151.5241 59.9963 32.0000 1.9786 1.9790 425.2545 425.3649 0.0164 -1.0000 -1.0000 4750500 1583797722.10 151.5241 59.9963 32.0000 1.9785 1.9789 426.5875 426.6982 0.0163 -1.0000 -1.0000 4750562 1583797722.20 151.5241 59.9963 32.0000 1.9791 1.9795 425.8124 425.9227 0.0162 -1.0000 -1.0000 4750640 1583797722.30 151.5241 59.9963 32.0000 1.9786 1.9790 424.2340 424.3438 0.0163 -1.0000 -1.0000 4750703 1583797722.40 151.5241 59.9963 32.0000 1.9780 1.9784 422.5641 422.6735 0.0163 -1.0000 -1.0000 4750765 1583797722.50 151.5241 59.9963 32.0000 1.9773 1.9778 422.1070 422.2165 0.0163 -1.0000 -1.0000 4750828 1583797722.60 151.4744 59.9963 32.0000 1.9783 1.9788 422.0485 422.1575 0.0162 -1.0000 -1.0000 4750906 1583797722.70 151.4744 59.9963 32.0000 1.9782 1.9787 422.5190 422.6284 0.0162 -1.0000 -1.0000 4751141 1583797722.80 151.4744 59.9963 32.0000 1.9788 1.9792 420.3475 420.4560 0.0162 -1.0000 -1.0000 4751219 1583797722.90 151.4744 59.9963 32.0000 1.9791 1.9795 418.3179 418.4270 0.0164 -1.0000 -1.0000 4751281 1583797723.00 151.4744 59.9963 32.0000 1.9786 1.9791 417.5843 417.6928 0.0163 -1.0000 -1.0000 4751344 1583797723.10 151.4744 59.9963 32.0000 1.9795 1.9799 417.4750 417.5828 0.0162 -1.0000 -1.0000 4751406 1583797723.20 151.4744 59.9963 32.0000 1.9785 1.9789 417.4878 417.5955 0.0162 -1.0000 -1.0000 4751640 1583797723.30 151.4744 59.9963 32.0000 1.9794 1.9799 418.0405 418.1474 0.0161 -1.0000 -1.0000 4751703 1583797723.40 151.4744 59.9963 32.0000 1.9784 1.9788 419.2621 419.3700 0.0161 -1.0000 -1.0000 4751765 1583797723.50 151.4744 59.9963 32.0000 1.9782 1.9786 418.6799 418.7892 0.0164 -1.0000 -1.0000 4751828 1583797723.60 151.4744 59.9963 32.0000 1.9782 1.9786 418.6230 418.7325 0.0164 -1.0000 -1.0000 4751906 1583797723.70 151.5303 59.9963 32.0000 1.9781 1.9785 420.4910 420.5997 0.0162 -1.0000 -1.0000 4751969 1583797723.80 151.5326 59.9963 32.0000 1.9784 1.9788 424.2130 424.3219 0.0161 -1.0000 -1.0000 4752031 1583797723.90 151.5326 59.9963 32.0000 1.9784 1.9789 427.4746 427.5854 0.0162 -1.0000 -1.0000 4752109 1583797724.00 151.5326 59.9963 32.0000 1.9790 1.9795 427.1419 427.2515 0.0161 -1.0000 -1.0000 4752172 1583797724.10 151.5326 59.9963 32.0000 1.9781 1.9785 426.0288 426.1396 0.0163 -1.0000 -1.0000 4752235 1583797724.20 151.5325 59.9963 32.0000 1.9788 1.9792 422.9405 423.0503 0.0163 -1.0000 -1.0000 4752297 1583797724.30 151.5323 59.9963 32.0000 1.9780 1.9784 421.8431 421.9528 0.0163 -1.0000 -1.0000 4752359 1583797724.40 151.5323 59.9963 32.0000 1.9776 1.9780 422.6328 422.7412 0.0161 -1.0000 -1.0000 4752422 1583797724.50 151.5323 59.9963 32.0000 1.9774 1.9778 423.6035 423.7132 0.0163 -1.0000 -1.0000 4752500 1583797724.60 151.5323 59.9963 32.0000 1.9775 1.9779 425.9156 426.0275 0.0165 -1.0000 -1.0000 4752562 1583797724.70 151.5323 59.9963 32.0000 1.9779 1.9783 426.2917 426.4019 0.0162 -1.0000 -1.0000 4752625 1583797724.80 151.5614 59.9961 32.0000 1.9781 1.9785 427.4480 427.5583 0.0163 -1.0000 -1.0000 4752735 1583797724.90 151.5623 59.9961 32.0000 1.9781 1.9786 425.0931 425.2031 0.0162 -1.0000 -1.0000 4752797 1583797725.00 151.5623 59.9961 32.0000 1.9782 1.9786 421.7332 421.8424 0.0163 -1.0000 -1.0000 4752859 1583797725.10 151.5623 59.9961 32.0000 1.9774 1.9778 420.7255 420.8341 0.0162 -1.0000 -1.0000 4752922 1583797725.20 151.5623 59.9961 32.0000 1.9777 1.9781 420.9842 421.0936 0.0163 -1.0000 -1.0000 4753016 1583797725.30 151.5623 59.9961 32.0000 1.9785 1.9789 421.6259 421.7353 0.0162 -1.0000 -1.0000 4753297 1583797725.40 151.5304 59.9961 32.0000 1.9779 1.9784 421.8746 421.9839 0.0163 -1.0000 -1.0000 4753359 1583797725.50 151.5304 59.9961 32.0000 1.9782 1.9786 421.9431 422.0532 0.0164 -1.0000 -1.0000 4753422 1583797725.60 151.5304 59.9961 32.0000 1.9789 1.9793 421.8217 421.9304 0.0161 -1.0000 -1.0000 4753485 1583797725.70 151.5304 59.9961 32.0000 1.9778 1.9783 420.5485 420.6583 0.0165 -1.0000 -1.0000 4753547 1583797725.80 151.5304 59.9961 32.0000 1.9784 1.9788 420.5478 420.6575 0.0163 -1.0000 -1.0000 4753781 1583797725.90 151.5172 59.9961 32.0000 1.9784 1.9789 420.5737 420.6818 0.0161 -1.0000 -1.0000 4753844 1583797726.00 151.4807 59.9961 32.0000 1.9780 1.9784 418.9963 419.1049 0.0163 -1.0000 -1.0000 4753906 1583797726.10 151.4807 59.9961 32.0000 1.9780 1.9784 419.1180 419.2275 0.0163 -1.0000 -1.0000 4753969 1583797726.20 151.4807 59.9961 32.0000 1.9777 1.9781 420.5475 420.6564 0.0163 -1.0000 -1.0000 4754047 1583797726.30 151.4807 59.9961 32.0000 1.9781 1.9785 420.1316 420.2410 0.0163 -1.0000 -1.0000 4754390 1583797726.40 151.4807 59.9961 32.0000 1.9782 1.9786 420.6991 420.8077 0.0162 -1.0000 -1.0000 4754453 1583797726.50 151.4841 59.9961 32.0000 1.9791 1.9795 421.1646 421.2732 0.0162 -1.0000 -1.0000 4754531 1583797726.60 151.4841 59.9961 32.0000 1.9791 1.9795 421.6107 421.7199 0.0163 -1.0000 -1.0000 4754594 1583797726.70 151.4841 59.9961 32.0000 1.9788 1.9792 421.9283 422.0379 0.0163 -1.0000 -1.0000 4754656 1583797726.80 151.4841 59.9961 32.0000 1.9785 1.9789 424.3178 424.4274 0.0162 -1.0000 -1.0000 4754985 1583797726.90 151.4841 59.9961 32.0000 1.9779 1.9783 426.2085 426.3185 0.0162 -1.0000 -1.0000 4755047 1583797727.00 151.4841 59.9961 32.0000 1.9774 1.9778 426.8886 426.9996 0.0163 -1.0000 -1.0000 4755109 1583797727.10 151.6016 59.9961 32.0000 1.9790 1.9795 426.7456 426.8558 0.0162 -1.0000 -1.0000 4755188 1583797727.20 151.6016 59.9961 32.0000 1.9783 1.9788 427.3045 427.4157 0.0164 -1.0000 -1.0000 4755250 1583797727.30 151.6016 59.9961 32.0000 1.9785 1.9789 428.8768 428.9879 0.0163 -1.0000 -1.0000 4755485 1583797727.40 151.6016 59.9961 32.0000 1.9784 1.9788 428.8009 428.9127 0.0163 -1.0000 -1.0000 4755547 1583797727.50 151.6016 59.9961 32.0000 1.9785 1.9789 427.4906 427.6015 0.0163 -1.0000 -1.0000 4755609 1583797727.60 151.5461 59.9961 32.0000 1.9783 1.9787 426.7985 426.9098 0.0163 -1.0000 -1.0000 4755688 1583797727.70 151.5461 59.9961 32.0000 1.9775 1.9779 426.1782 426.2883 0.0162 -1.0000 -1.0000 4755750 1583797727.80 151.5461 59.9961 32.0000 1.9773 1.9778 425.8530 425.9640 0.0164 -1.0000 -1.0000 4756031 1583797727.90 151.5461 59.9961 32.0000 1.9767 1.9771 427.5697 427.6797 0.0161 -1.0000 -1.0000 4756109 1583797728.00 151.5461 59.9961 32.0000 1.9776 1.9780 428.6341 428.7449 0.0163 -1.0000 -1.0000 4756172 1583797728.10 151.5431 59.9961 32.0000 1.9779 1.9783 428.8262 428.9376 0.0163 -1.0000 -1.0000 4756235 1583797728.20 151.5430 59.9961 32.0000 1.9783 1.9787 428.5829 428.6953 0.0163 -1.0000 -1.0000 4756313 1583797728.30 151.5430 59.9961 32.0000 1.9780 1.9785 428.0861 428.1965 0.0163 -1.0000 -1.0000 4756375 1583797728.40 151.5430 59.9961 32.0000 1.9777 1.9781 426.0026 426.1129 0.0162 -1.0000 -1.0000 4756500 1583797728.50 151.5430 59.9961 32.0000 1.9772 1.9777 423.2290 423.3384 0.0163 -1.0000 -1.0000 4756562 1583797728.60 151.5374 59.9961 32.0000 1.9778 1.9782 422.9327 423.0423 0.0163 -1.0000 -1.0000 4756625 1583797728.70 151.4369 59.9961 32.0000 1.9780 1.9785 422.5733 422.6826 0.0162 -1.0000 -1.0000 4756688 1583797728.80 151.4369 59.9961 32.0000 1.9786 1.9791 420.5020 420.6111 0.0163 -1.0000 -1.0000 4756765 1583797728.90 151.4369 59.9961 32.0000 1.9782 1.9786 419.9998 420.1093 0.0163 -1.0000 -1.0000 4757031 1583797729.00 151.4369 59.9961 32.0000 1.9786 1.9790 421.0715 421.1811 0.0164 -1.0000 -1.0000 4757094 1583797729.10 151.4369 59.9961 32.0000 1.9782 1.9786 422.8196 422.9300 0.0163 -1.0000 -1.0000 4757172 1583797729.20 151.4633 59.9961 32.0000 1.9775 1.9779 425.0330 425.1426 0.0162 -1.0000 -1.0000 4757235 1583797729.30 151.4633 59.9961 32.0000 1.9780 1.9784 429.4518 429.5630 0.0162 -1.0000 -1.0000 4757297 1583797729.40 151.4633 59.9961 32.0000 1.9774 1.9778 432.6019 432.7136 0.0162 -1.0000 -1.0000 4757485 1583797729.50 151.4633 59.9961 32.0000 1.9788 1.9792 431.6394 431.7518 0.0163 -1.0000 -1.0000 4757562 1583797729.60 151.4633 59.9961 32.0000 1.9788 1.9792 429.1521 429.2638 0.0163 -1.0000 -1.0000 4757625 1583797729.70 151.4642 59.9960 32.0000 1.9782 1.9786 428.7541 428.8656 0.0163 -1.0000 -1.0000 4757688 1583797729.80 151.4664 59.9957 32.0000 1.9782 1.9786 429.8728 429.9839 0.0162 -1.0000 -1.0000 4757750 1583797729.90 151.4664 59.9957 32.0000 1.9774 1.9778 430.3453 430.4575 0.0163 -1.0000 -1.0000 4757985 1583797730.00 151.4664 59.9957 32.0000 1.9782 1.9786 430.0354 430.1459 0.0162 -1.0000 -1.0000 4758047 1583797730.10 151.4664 59.9957 32.0000 1.9782 1.9786 429.5042 429.6143 0.0160 -1.0000 -1.0000 4758109 1583797730.20 151.4664 59.9957 32.0000 1.9781 1.9785 429.2069 429.3187 0.0163 -1.0000 -1.0000 4758188 1583797730.30 151.5165 59.9957 32.0000 1.9785 1.9790 429.3609 429.4720 0.0163 -1.0000 -1.0000 4758250 1583797730.40 151.5165 59.9957 32.0000 1.9791 1.9795 429.0502 429.1609 0.0161 -1.0000 -1.0000 4758500 1583797730.50 151.5165 59.9957 32.0000 1.9784 1.9789 428.2075 428.3190 0.0164 -1.0000 -1.0000 4758562 1583797730.60 151.5165 59.9957 32.0000 1.9774 1.9778 426.2535 426.3637 0.0162 -1.0000 -1.0000 4758625 1583797730.70 151.5165 59.9957 32.0000 1.9775 1.9779 425.8474 425.9576 0.0162 -1.0000 -1.0000 4758687 1583797730.80 151.5641 59.9957 32.0000 1.9775 1.9779 426.0412 426.1498 0.0161 -1.0000 -1.0000 4758765 1583797730.90 151.5692 59.9957 32.0000 1.9773 1.9777 426.9168 427.0277 0.0162 -1.0000 -1.0000 4759250 1583797731.00 151.5692 59.9957 32.0000 1.9785 1.9789 428.8292 428.9399 0.0162 -1.0000 -1.0000 4759313 1583797731.10 151.5692 59.9957 32.0000 1.9789 1.9793 428.5578 428.6681 0.0162 -1.0000 -1.0000 4759375 1583797731.20 151.5692 59.9957 32.0000 1.9790 1.9794 429.7668 429.8790 0.0163 -1.0000 -1.0000 4759437 1583797731.30 151.5692 59.9957 32.0000 1.9783 1.9787 432.8726 432.9850 0.0163 -1.0000 -1.0000 4759516 1583797731.40 151.4897 59.9957 32.0000 1.9782 1.9786 435.5020 435.6154 0.0163 -1.0000 -1.0000 4759750 1583797731.50 151.4897 59.9957 32.0000 1.9775 1.9779 434.5555 434.6671 0.0162 -1.0000 -1.0000 4759812 1583797731.60 151.4897 59.9957 32.0000 1.9775 1.9780 429.5975 429.7089 0.0163 -1.0000 -1.0000 4759890 1583797731.70 151.4897 59.9957 32.0000 1.9779 1.9783 422.1159 422.2257 0.0163 -1.0000 -1.0000 4759953 1583797731.80 151.4897 59.9957 32.0000 1.9783 1.9787 418.6043 418.7130 0.0163 -1.0000 -1.0000 4800015 1583797731.90 151.4477 59.9957 32.0000 1.9783 1.9788 417.8655 417.9736 0.0162 -1.0000 -1.0000 4800312 1583797732.00 151.4477 59.9957 32.0000 1.9781 1.9785 419.6851 419.7939 0.0162 -1.0000 -1.0000 4800375 1583797732.10 151.4477 59.9957 32.0000 1.9779 1.9783 425.1430 425.2524 0.0162 -1.0000 -1.0000 4800437 1583797732.20 151.4477 59.9957 32.0000 1.9770 1.9775 428.3745 428.4851 0.0162 -1.0000 -1.0000 4800500 1583797732.30 151.4477 59.9957 32.0000 1.9770 1.9775 430.3550 430.4660 0.0163 -1.0000 -1.0000 4800562 1583797732.40 151.4483 59.9957 32.0000 1.9779 1.9783 432.0751 432.1881 0.0163 -1.0000 -1.0000 4800625 1583797732.50 151.4486 59.9957 32.0000 1.9783 1.9787 433.2223 433.3339 0.0162 -1.0000 -1.0000 4800734 1583797732.60 151.4486 59.9957 32.0000 1.9792 1.9796 434.8671 434.9800 0.0163 -1.0000 -1.0000 4800797 1583797732.70 151.4486 59.9957 32.0000 1.9785 1.9790 435.1590 435.2716 0.0163 -1.0000 -1.0000 4800859 1583797732.80 151.4486 59.9957 32.0000 1.9783 1.9788 435.1954 435.3079 0.0162 -1.0000 -1.0000 4800922 1583797732.90 151.4486 59.9957 32.0000 1.9780 1.9784 435.1774 435.2896 0.0162 -1.0000 -1.0000 4800984 1583797733.00 151.5007 59.9957 32.0000 1.9778 1.9782 436.0925 436.2062 0.0164 -1.0000 -1.0000 4801219 1583797733.10 151.5007 59.9957 32.0000 1.9780 1.9784 436.3942 436.5077 0.0163 -1.0000 -1.0000 4801297 1583797733.20 151.5007 59.9957 32.0000 1.9786 1.9790 431.3483 431.4598 0.0163 -1.0000 -1.0000 4801359 1583797733.30 151.5007 59.9957 32.0000 1.9783 1.9787 422.8096 422.9194 0.0163 -1.0000 -1.0000 4801422 1583797733.40 151.5007 59.9957 32.0000 1.9789 1.9793 418.6665 418.7748 0.0162 -1.0000 -1.0000 4801484 1583797733.50 151.5052 59.9957 32.0000 1.9791 1.9795 417.6529 417.7612 0.0163 -1.0000 -1.0000 4801766 1583797733.60 151.5636 59.9957 32.0000 1.9784 1.9789 417.7623 417.8707 0.0163 -1.0000 -1.0000 4801844 1583797733.70 151.5636 59.9957 32.0000 1.9779 1.9784 418.5354 418.6444 0.0163 -1.0000 -1.0000 4801906 1583797733.80 151.5636 59.9957 32.0000 1.9776 1.9780 419.7955 419.9041 0.0162 -1.0000 -1.0000 4801969 1583797733.90 151.5636 59.9957 32.0000 1.9778 1.9783 420.2581 420.3667 0.0162 -1.0000 -1.0000 4802031 1583797734.00 151.5636 59.9957 32.0000 1.9777 1.9781 423.7335 423.8442 0.0164 -1.0000 -1.0000 4802266 1583797734.10 151.5763 59.9957 32.0000 1.9783 1.9787 428.8661 428.9781 0.0164 -1.0000 -1.0000 4802328 1583797734.20 151.5763 59.9957 32.0000 1.9790 1.9794 430.7839 430.8962 0.0163 -1.0000 -1.0000 4802406 1583797734.30 151.5763 59.9957 32.0000 1.9782 1.9786 432.1180 432.2307 0.0164 -1.0000 -1.0000 4802469 1583797734.40 151.5763 59.9957 32.0000 1.9784 1.9788 432.5881 432.7005 0.0164 -1.0000 -1.0000 4802531 1583797734.50 151.5763 59.9957 32.0000 1.9779 1.9783 432.7864 432.8991 0.0162 -1.0000 -1.0000 4802766 1583797734.60 151.5248 59.9956 32.0000 1.9782 1.9786 432.5721 432.6830 0.0161 -1.0000 -1.0000 4802828 1583797734.70 151.5008 59.9955 32.0000 1.9774 1.9778 432.2649 432.3767 0.0162 -1.0000 -1.0000 4802890 1583797734.80 151.5008 59.9955 32.0000 1.9778 1.9782 434.2095 434.3221 0.0163 -1.0000 -1.0000 4802953 1583797734.90 151.5008 59.9955 32.0000 1.9781 1.9786 435.3021 435.4153 0.0163 -1.0000 -1.0000 4803031 1583797735.00 151.5008 59.9955 32.0000 1.9783 1.9787 437.4632 437.5760 0.0161 -1.0000 -1.0000 4803078 1583797735.10 151.4988 59.9955 32.0000 1.9778 1.9782 441.3153 441.4280 0.0160 -1.0000 -1.0000 4803281 1583797735.20 151.4642 59.9955 32.0000 1.9772 1.9776 443.9261 444.0402 0.0161 -1.0000 -1.0000 4803344 1583797735.30 151.4642 59.9955 32.0000 1.9777 1.9781 442.3056 442.4201 0.0163 -1.0000 -1.0000 4803406 1583797735.40 151.4642 59.9955 32.0000 1.9779 1.9783 436.1908 436.3047 0.0164 -1.0000 -1.0000 4803500 1583797735.50 151.4642 59.9955 32.0000 1.9791 1.9795 431.3867 431.4984 0.0162 -1.0000 -1.0000 4803562 1583797735.60 151.4739 59.9955 32.0000 1.9786 1.9790 429.2123 429.3246 0.0163 -1.0000 -1.0000 4803750 1583797735.70 151.5270 59.9955 32.0000 1.9790 1.9794 430.3406 430.4510 0.0161 -1.0000 -1.0000 4803813 1583797735.80 151.5270 59.9955 32.0000 1.9791 1.9795 435.4760 435.5894 0.0164 -1.0000 -1.0000 4803875 1583797735.90 151.5270 59.9955 32.0000 1.9779 1.9783 440.0359 440.1498 0.0163 -1.0000 -1.0000 4803953 1583797736.00 151.5270 59.9955 32.0000 1.9777 1.9781 437.8911 438.0049 0.0163 -1.0000 -1.0000 4804016 1583797736.10 151.5270 59.9955 32.0000 1.9776 1.9780 433.6820 433.7948 0.0164 -1.0000 -1.0000 4804235 1583797736.20 151.5270 59.9955 32.0000 1.9782 1.9786 431.2537 431.3649 0.0162 -1.0000 -1.0000 4804313 1583797736.30 151.5868 59.9955 32.0000 1.9781 1.9785 430.5068 430.6184 0.0162 -1.0000 -1.0000 4804375 1583797736.40 151.5868 59.9955 32.0000 1.9784 1.9789 431.5624 431.6740 0.0163 -1.0000 -1.0000 4804438 1583797736.50 151.5868 59.9955 32.0000 1.9790 1.9794 433.7778 433.8895 0.0162 -1.0000 -1.0000 4804516 1583797736.60 151.5868 59.9955 32.0000 1.9794 1.9798 434.4693 434.5812 0.0162 -1.0000 -1.0000 4804797 1583797736.70 151.5868 59.9955 32.0000 1.9785 1.9789 434.3238 434.4363 0.0163 -1.0000 -1.0000 4804859 1583797736.80 151.4960 59.9955 32.0000 1.9780 1.9784 433.9804 434.0927 0.0162 -1.0000 -1.0000 4804922 1583797736.90 151.4714 59.9955 32.0000 1.9782 1.9786 433.6886 433.8008 0.0162 -1.0000 -1.0000 4804985 1583797737.00 151.4714 59.9955 32.0000 1.9775 1.9779 433.7031 433.8157 0.0163 -1.0000 -1.0000 4805047 1583797737.10 151.4714 59.9955 32.0000 1.9777 1.9781 433.6353 433.7478 0.0162 -1.0000 -1.0000 4805406 1583797737.20 151.4714 59.9955 32.0000 1.9790 1.9794 432.9826 433.0933 0.0161 -1.0000 -1.0000 4805469 1583797737.30 151.4714 59.9955 32.0000 1.9789 1.9793 432.1634 432.2758 0.0164 -1.0000 -1.0000 4805531 1583797737.40 151.4447 59.9955 32.0000 1.9793 1.9797 428.5512 428.6618 0.0162 -1.0000 -1.0000 4805594 1583797737.50 151.4447 59.9955 32.0000 1.9786 1.9790 424.5168 424.6269 0.0162 -1.0000 -1.0000 4805656 1583797737.60 151.4447 59.9955 32.0000 1.9788 1.9792 424.4925 424.6035 0.0165 -1.0000 -1.0000 4805922 1583797737.70 151.4447 59.9955 32.0000 1.9780 1.9784 431.9618 432.0739 0.0163 -1.0000 -1.0000 4806016 1583797737.80 151.4447 59.9955 32.0000 1.9782 1.9786 440.5156 440.6304 0.0163 -1.0000 -1.0000 4806062 1583797737.90 151.4469 59.9955 32.0000 1.9777 1.9781 441.8363 441.9507 0.0162 -1.0000 -1.0000 4806140 1583797738.00 151.4798 59.9955 32.0000 1.9779 1.9783 438.9230 439.0363 0.0162 -1.0000 -1.0000 4806203 1583797738.10 151.4798 59.9955 32.0000 1.9791 1.9795 436.3849 436.4976 0.0162 -1.0000 -1.0000 4806390 1583797738.20 151.4798 59.9955 32.0000 1.9789 1.9793 434.0259 434.1382 0.0162 -1.0000 -1.0000 4806469 1583797738.30 151.4798 59.9955 32.0000 1.9783 1.9787 431.6172 431.7293 0.0163 -1.0000 -1.0000 4806531 1583797738.40 151.4798 59.9955 32.0000 1.9783 1.9787 434.3185 434.4309 0.0162 -1.0000 -1.0000 4806594 1583797738.50 151.5629 59.9955 32.0000 1.9780 1.9784 438.2882 438.4013 0.0162 -1.0000 -1.0000 4806672 1583797738.60 151.5629 59.9955 32.0000 1.9785 1.9789 440.2762 440.3894 0.0162 -1.0000 -1.0000 4806906 1583797738.70 151.5629 59.9955 32.0000 1.9778 1.9782 441.4001 441.5139 0.0162 -1.0000 -1.0000 4806969 1583797738.80 151.5629 59.9955 32.0000 1.9785 1.9789 441.3249 441.4383 0.0161 -1.0000 -1.0000 4807047 1583797738.90 151.5629 59.9955 32.0000 1.9775 1.9779 436.0032 436.1154 0.0161 -1.0000 -1.0000 4807110 1583797739.00 151.5629 59.9955 32.0000 1.9780 1.9784 431.6634 431.7750 0.0163 -1.0000 -1.0000 4807172 1583797739.10 151.5596 59.9955 32.0000 1.9785 1.9789 431.9632 432.0741 0.0162 -1.0000 -1.0000 4807406 1583797739.20 151.5596 59.9955 32.0000 1.9791 1.9796 433.2728 433.3850 0.0163 -1.0000 -1.0000 4807485 1583797739.30 151.5596 59.9955 32.0000 1.9785 1.9790 433.1597 433.2719 0.0162 -1.0000 -1.0000 4807547 1583797739.40 151.5596 59.9955 32.0000 1.9779 1.9783 432.0467 432.1579 0.0162 -1.0000 -1.0000 4807610 1583797739.50 151.5596 59.9955 32.0000 1.9778 1.9782 431.4160 431.5277 0.0163 -1.0000 -1.0000 4807672 1583797739.60 151.5596 59.9955 32.0000 1.9772 1.9776 430.0959 430.2079 0.0163 -1.0000 -1.0000 4808172 1583797739.70 151.4686 59.9953 32.0000 1.9783 1.9787 429.7124 429.8229 0.0162 -1.0000 -1.0000 4808235 1583797739.80 151.4686 59.9953 32.0000 1.9787 1.9791 429.8670 429.9785 0.0163 -1.0000 -1.0000 4808313 1583797739.90 151.4686 59.9953 32.0000 1.9780 1.9785 426.7926 426.9025 0.0161 -1.0000 -1.0000 4808375 1583797740.00 151.4686 59.9953 32.0000 1.9788 1.9792 422.3555 422.4643 0.0162 -1.0000 -1.0000 4808438 1583797740.10 151.4686 59.9953 32.0000 1.9789 1.9793 421.8989 422.0083 0.0163 -1.0000 -1.0000 4808500 1583797740.20 151.4656 59.9953 32.0000 1.9786 1.9790 421.2796 421.3874 0.0161 -1.0000 -1.0000 4808578 1583797740.30 151.4656 59.9953 32.0000 1.9788 1.9793 423.2404 423.3511 0.0164 -1.0000 -1.0000 4808640 1583797740.40 151.4656 59.9953 32.0000 1.9779 1.9783 427.4930 427.6040 0.0163 -1.0000 -1.0000 4808703 1583797740.50 151.4656 59.9953 32.0000 1.9779 1.9783 429.1182 429.2276 0.0160 -1.0000 -1.0000 4808781 1583797740.60 151.4656 59.9953 32.0000 1.9785 1.9789 427.4641 427.5744 0.0162 -1.0000 -1.0000 4808844 1583797740.70 151.5178 59.9953 32.0000 1.9790 1.9794 424.0610 424.1706 0.0163 -1.0000 -1.0000 4808906 1583797740.80 151.5643 59.9953 32.0000 1.9786 1.9790 423.4223 423.5308 0.0160 -1.0000 -1.0000 4808969 1583797740.90 151.5643 59.9953 32.0000 1.9787 1.9792 424.8562 424.9664 0.0163 -1.0000 -1.0000 4809031 1583797741.00 151.5643 59.9953 32.0000 1.9789 1.9793 425.4001 425.5100 0.0162 -1.0000 -1.0000 4809094 1583797741.10 151.5643 59.9953 32.0000 1.9786 1.9790 425.8669 425.9764 0.0161 -1.0000 -1.0000 4809172 1583797741.20 151.5643 59.9953 32.0000 1.9784 1.9788 429.5681 429.6781 0.0162 -1.0000 -1.0000 4809235 1583797741.30 151.5404 59.9953 32.0000 1.9773 1.9777 432.9992 433.1120 0.0163 -1.0000 -1.0000 4809313 1583797741.40 151.5404 59.9953 32.0000 1.9773 1.9777 436.5571 436.6696 0.0162 -1.0000 -1.0000 4809375 1583797741.50 151.5404 59.9953 32.0000 1.9775 1.9780 437.5744 437.6885 0.0163 -1.0000 -1.0000 4809438 1583797741.60 151.5404 59.9953 32.0000 1.9783 1.9787 437.1676 437.2814 0.0164 -1.0000 -1.0000 4809500 1583797741.70 151.5404 59.9953 32.0000 1.9775 1.9780 435.7944 435.9067 0.0161 -1.0000 -1.0000 4809781 1583797741.80 151.5404 59.9953 32.0000 1.9782 1.9786 434.8612 434.9731 0.0162 -1.0000 -1.0000 4809844 1583797741.90 151.5189 59.9953 32.0000 1.9782 1.9786 432.0185 432.1312 0.0164 -1.0000 -1.0000 4809922 1583797742.00 151.5189 59.9953 32.0000 1.9790 1.9794 426.3980 426.5088 0.0163 -1.0000 -1.0000 4809985 1583797742.10 151.5189 59.9953 32.0000 1.9783 1.9787 426.1198 426.2310 0.0164 -1.0000 -1.0000 4810047 1583797742.20 151.5189 59.9953 32.0000 1.9778 1.9782 425.2640 425.3742 0.0162 -1.0000 -1.0000 4811047 1583797742.30 151.5189 59.9953 32.0000 1.9778 1.9782 426.7069 426.8172 0.0161 -1.0000 -1.0000 4811110 1583797742.40 151.5189 59.9953 32.0000 1.9782 1.9786 427.2930 427.4029 0.0162 -1.0000 -1.0000 4811172 1583797742.50 151.4138 59.9953 32.0000 1.9781 1.9786 427.0420 427.1535 0.0163 -1.0000 -1.0000 4811328 1583797742.60 151.4138 59.9953 32.0000 1.9785 1.9789 428.4528 428.5635 0.0162 -1.0000 -1.0000 4811390 1583797742.70 151.4138 59.9953 32.0000 1.9783 1.9787 430.0271 430.1388 0.0163 -1.0000 -1.0000 4811453 1583797742.80 151.4138 59.9953 32.0000 1.9786 1.9791 430.1172 430.2293 0.0163 -1.0000 -1.0000 4811516 1583797742.90 151.4138 59.9953 32.0000 1.9791 1.9795 428.5604 428.6718 0.0163 -1.0000 -1.0000 4811578 1583797743.00 151.4743 59.9953 32.0000 1.9782 1.9786 427.9135 428.0247 0.0163 -1.0000 -1.0000 4811640 1583797743.10 151.4743 59.9953 32.0000 1.9791 1.9796 426.9559 427.0663 0.0163 -1.0000 -1.0000 4811719 1583797743.20 151.4743 59.9953 32.0000 1.9781 1.9785 426.5454 426.6565 0.0163 -1.0000 -1.0000 4811781 1583797743.30 151.4743 59.9953 32.0000 1.9768 1.9772 425.5636 425.6735 0.0162 -1.0000 -1.0000 4811859 1583797743.40 151.4743 59.9953 32.0000 1.9779 1.9784 424.0956 424.2055 0.0162 -1.0000 -1.0000 4811922 1583797743.50 151.5054 59.9953 32.0000 1.9781 1.9786 424.6669 424.7768 0.0163 -1.0000 -1.0000 4811985 1583797743.60 151.5123 59.9953 32.0000 1.9782 1.9786 426.6311 426.7411 0.0162 -1.0000 -1.0000 4812047 1583797743.70 151.5123 59.9953 32.0000 1.9787 1.9791 428.1733 428.2833 0.0161 -1.0000 -1.0000 4812110 1583797743.80 151.5123 59.9953 32.0000 1.9788 1.9793 429.6010 429.7120 0.0163 -1.0000 -1.0000 4812172 1583797743.90 151.5695 59.9953 32.0000 1.9784 1.9788 429.2177 429.3282 0.0161 -1.0000 -1.0000 4812250 1583797744.00 151.5695 59.9953 32.0000 1.9773 1.9777 427.1659 427.2754 0.0161 -1.0000 -1.0000 4812313 1583797744.10 151.5695 59.9953 32.0000 1.9771 1.9775 424.2700 424.3791 0.0162 -1.0000 -1.0000 4812375 1583797744.20 151.5695 59.9953 32.0000 1.9776 1.9781 423.5949 423.7045 0.0163 -1.0000 -1.0000 4812453 1583797744.30 151.5695 59.9953 32.0000 1.9778 1.9782 422.8775 422.9872 0.0162 -1.0000 -1.0000 4812516 1583797744.40 151.5695 59.9953 32.0000 1.9792 1.9796 420.3168 420.4250 0.0162 -1.0000 -1.0000 4812578 1583797744.50 151.5695 59.9953 32.0000 1.9788 1.9792 419.1226 419.2311 0.0162 -1.0000 -1.0000 4812640 1583797744.60 151.5756 59.9958 32.0000 1.9787 1.9791 420.4734 420.5814 0.0162 -1.0000 -1.0000 4812719 1583797744.70 151.5756 59.9958 32.0000 1.9785 1.9789 421.8033 421.9126 0.0162 -1.0000 -1.0000 4812766 1583797744.80 151.5756 59.9958 32.0000 1.9788 1.9792 422.5262 422.6356 0.0163 -1.0000 -1.0000 4813016 1583797744.90 151.5756 59.9958 32.0000 1.9781 1.9785 423.4859 423.5958 0.0163 -1.0000 -1.0000 4813078 1583797745.00 151.5756 59.9958 32.0000 1.9781 1.9785 424.2339 424.3437 0.0162 -1.0000 -1.0000 4813140 1583797745.10 151.5756 59.9958 32.0000 1.9779 1.9784 423.1398 423.2492 0.0162 -1.0000 -1.0000 4813219 1583797745.20 151.5071 59.9958 32.0000 1.9784 1.9789 419.9334 420.0419 0.0163 -1.0000 -1.0000 4813281 1583797745.30 151.5071 59.9958 32.0000 1.9785 1.9789 418.4769 418.5863 0.0164 -1.0000 -1.0000 4813813 1583797745.40 151.5071 59.9958 32.0000 1.9779 1.9783 419.0280 419.1370 0.0163 -1.0000 -1.0000 4813875 1583797745.50 151.5071 59.9958 32.0000 1.9774 1.9778 419.7143 419.8224 0.0162 -1.0000 -1.0000 4813922 1583797745.60 151.5071 59.9958 32.0000 1.9776 1.9780 419.7640 419.8721 0.0162 -1.0000 -1.0000 4814000 1583797745.70 151.5012 59.9958 32.0000 1.9784 1.9788 418.6195 418.7289 0.0164 -1.0000 -1.0000 4814062 1583797745.80 151.4683 59.9958 32.0000 1.9790 1.9794 418.0606 418.1690 0.0162 -1.0000 -1.0000 4814375 1583797745.90 151.4683 59.9958 32.0000 1.9787 1.9791 420.7403 420.8485 0.0162 -1.0000 -1.0000 4814438 1583797746.00 151.4683 59.9958 32.0000 1.9786 1.9791 423.8273 423.9374 0.0163 -1.0000 -1.0000 4814500 1583797746.10 151.4683 59.9958 32.0000 1.9782 1.9786 425.0688 425.1772 0.0161 -1.0000 -1.0000 4814562 1583797746.20 151.4683 59.9958 32.0000 1.9787 1.9791 429.5947 429.7068 0.0163 -1.0000 -1.0000 4814688 1583797746.30 151.5195 59.9958 32.0000 1.9779 1.9783 433.1394 433.2519 0.0163 -1.0000 -1.0000 4814781 1583797746.40 151.5195 59.9958 32.0000 1.9781 1.9786 435.2516 435.3648 0.0163 -1.0000 -1.0000 4814844 1583797746.50 151.5195 59.9958 32.0000 1.9783 1.9787 430.7012 430.8127 0.0163 -1.0000 -1.0000 4814906 1583797746.60 151.5195 59.9958 32.0000 1.9788 1.9792 423.9312 424.0415 0.0163 -1.0000 -1.0000 4814985 1583797746.70 151.5195 59.9958 32.0000 1.9783 1.9787 424.1945 424.3045 0.0163 -1.0000 -1.0000 4815047 1583797746.80 151.5764 59.9958 32.0000 1.9786 1.9790 427.1850 427.2962 0.0164 -1.0000 -1.0000 4815438 1583797746.90 151.5929 59.9958 32.0000 1.9780 1.9785 429.6125 429.7247 0.0164 -1.0000 -1.0000 4815500 1583797747.00 151.5929 59.9958 32.0000 1.9782 1.9786 427.7333 427.8446 0.0163 -1.0000 -1.0000 4815563 1583797747.10 151.5929 59.9958 32.0000 1.9787 1.9791 425.0550 425.1648 0.0162 -1.0000 -1.0000 4815640 1583797747.20 151.5929 59.9958 32.0000 1.9785 1.9789 423.3368 423.4463 0.0163 -1.0000 -1.0000 4815703 1583797747.30 151.5929 59.9958 32.0000 1.9785 1.9789 420.8753 420.9843 0.0163 -1.0000 -1.0000 4815766 1583797747.40 151.5637 59.9958 32.0000 1.9782 1.9786 419.2826 419.3914 0.0163 -1.0000 -1.0000 4815828 1583797747.50 151.5637 59.9958 32.0000 1.9775 1.9779 423.9383 424.0486 0.0163 -1.0000 -1.0000 4815890 1583797747.60 151.5637 59.9958 32.0000 1.9776 1.9780 430.6724 430.7846 0.0163 -1.0000 -1.0000 4815969 1583797747.70 151.5637 59.9958 32.0000 1.9776 1.9780 432.2567 432.3691 0.0163 -1.0000 -1.0000 4816031 1583797747.80 151.5637 59.9958 32.0000 1.9779 1.9783 426.6620 426.7726 0.0163 -1.0000 -1.0000 4816094 1583797747.90 151.5347 59.9958 32.0000 1.9778 1.9783 419.9173 420.0270 0.0164 -1.0000 -1.0000 4816625 1583797748.00 151.5347 59.9958 32.0000 1.9788 1.9793 418.1881 418.2967 0.0163 -1.0000 -1.0000 4816688 1583797748.10 151.5347 59.9958 32.0000 1.9781 1.9785 417.7927 417.9015 0.0164 -1.0000 -1.0000 4816813 1583797748.20 151.5347 59.9958 32.0000 1.9778 1.9783 417.6226 417.7307 0.0162 -1.0000 -1.0000 4816875 1583797748.30 151.5347 59.9958 32.0000 1.9766 1.9770 417.7172 417.8256 0.0163 -1.0000 -1.0000 4816938 1583797748.40 151.5316 59.9958 32.0000 1.9773 1.9777 417.6396 417.7477 0.0162 -1.0000 -1.0000 4817000 1583797748.50 151.5243 59.9958 32.0000 1.9783 1.9787 417.7883 417.8976 0.0164 -1.0000 -1.0000 4817078 1583797748.60 151.5243 59.9958 32.0000 1.9788 1.9793 417.6206 417.7288 0.0163 -1.0000 -1.0000 4817140 1583797748.70 151.5243 59.9958 32.0000 1.9790 1.9794 417.5654 417.6734 0.0162 -1.0000 -1.0000 4817203 1583797748.80 151.5243 59.9958 32.0000 1.9787 1.9791 417.4873 417.5958 0.0162 -1.0000 -1.0000 4817281 1583797748.90 151.5243 59.9958 32.0000 1.9784 1.9788 417.5012 417.6092 0.0163 -1.0000 -1.0000 4817344 1583797749.00 151.5269 59.9958 32.0000 1.9787 1.9791 417.5028 417.6124 0.0165 -1.0000 -1.0000 4817406 1583797749.10 151.5706 59.9961 32.0000 1.9790 1.9794 417.5094 417.6174 0.0163 -1.0000 -1.0000 4817485 1583797749.20 151.5706 59.9961 32.0000 1.9784 1.9788 417.5884 417.6972 0.0164 -1.0000 -1.0000 4817547 1583797749.30 151.5706 59.9961 32.0000 1.9784 1.9789 417.6987 417.8075 0.0163 -1.0000 -1.0000 4817625 1583797749.40 151.5706 59.9961 32.0000 1.9785 1.9789 417.6720 417.7803 0.0163 -1.0000 -1.0000 4817688 1583797749.50 151.5706 59.9961 32.0000 1.9782 1.9787 417.5967 417.7060 0.0164 -1.0000 -1.0000 4817750 1583797749.60 151.5706 59.9961 32.0000 1.9783 1.9788 417.4749 417.5838 0.0164 -1.0000 -1.0000 4817828 1583797749.70 151.5706 59.9961 32.0000 1.9783 1.9788 417.5314 417.6400 0.0163 -1.0000 -1.0000 4817890 1583797749.80 151.5706 59.9961 32.0000 1.9784 1.9788 417.5360 417.6445 0.0163 -1.0000 -1.0000 4817953 1583797749.90 151.5706 59.9961 32.0000 1.9782 1.9786 417.8290 417.9370 0.0162 -1.0000 -1.0000 4818031 1583797750.00 151.5706 59.9961 32.0000 1.9774 1.9778 418.3530 418.4621 0.0164 -1.0000 -1.0000 4818094 1583797750.10 151.5706 59.9961 32.0000 1.9771 1.9775 418.6897 418.7991 0.0164 -1.0000 -1.0000 4818156 1583797750.20 151.5740 59.9961 32.0000 1.9775 1.9779 418.8308 418.9402 0.0164 -1.0000 -1.0000 4818219 1583797750.30 151.5740 59.9961 32.0000 1.9774 1.9778 418.7403 418.8497 0.0163 -1.0000 -1.0000 4818281 1583797750.40 151.5740 59.9961 32.0000 1.9777 1.9781 418.6315 418.7404 0.0164 -1.0000 -1.0000 4818781 1583797750.50 151.5740 59.9961 32.0000 1.9786 1.9790 418.4989 418.6079 0.0163 -1.0000 -1.0000 4818859 1583797750.60 151.5740 59.9961 32.0000 1.9786 1.9790 418.4490 418.5580 0.0164 -1.0000 -1.0000 4818922 1583797750.70 151.5625 59.9961 32.0000 1.9787 1.9791 418.2028 418.3120 0.0164 -1.0000 -1.0000 4818985 1583797750.80 151.5487 59.9961 32.0000 1.9786 1.9790 417.8667 417.9746 0.0162 -1.0000 -1.0000 4819062 1583797750.90 151.5487 59.9961 32.0000 1.9780 1.9785 417.6346 417.7434 0.0164 -1.0000 -1.0000 4819125 1583797751.00 151.5487 59.9961 32.0000 1.9777 1.9781 417.5243 417.6321 0.0162 -1.0000 -1.0000 4819250 1583797751.10 151.5487 59.9961 32.0000 1.9777 1.9781 417.7650 417.8737 0.0163 -1.0000 -1.0000 4819313 1583797751.20 151.5487 59.9961 32.0000 1.9782 1.9786 418.0323 418.1406 0.0162 -1.0000 -1.0000 4819375 1583797751.30 151.4560 59.9961 32.0000 1.9781 1.9785 418.1109 418.2196 0.0163 -1.0000 -1.0000 4819453 1583797751.40 151.4560 59.9961 32.0000 1.9775 1.9779 419.6614 419.7708 0.0163 -1.0000 -1.0000 4819516 1583797751.50 151.4560 59.9961 32.0000 1.9781 1.9785 422.2719 422.3816 0.0163 -1.0000 -1.0000 4819750 1583797751.60 151.4560 59.9961 32.0000 1.9785 1.9789 422.8180 422.9281 0.0163 -1.0000 -1.0000 4819828 1583797751.70 151.4560 59.9961 32.0000 1.9786 1.9790 421.0480 421.1573 0.0163 -1.0000 -1.0000 4819890 1583797751.80 151.4560 59.9961 32.0000 1.9783 1.9787 422.8388 422.9480 0.0162 -1.0000 -1.0000 4819953 1583797751.90 151.4462 59.9961 32.0000 1.9781 1.9785 425.7823 425.8926 0.0163 -1.0000 -1.0000 4820031 1583797752.00 151.4462 59.9961 32.0000 1.9784 1.9789 426.7090 426.8200 0.0163 -1.0000 -1.0000 4820156 1583797752.10 151.4462 59.9961 32.0000 1.9773 1.9778 427.4205 427.5317 0.0163 -1.0000 -1.0000 4820219 1583797752.20 151.4462 59.9961 32.0000 1.9784 1.9788 427.6143 427.7245 0.0162 -1.0000 -1.0000 4820297 1583797752.30 151.4462 59.9961 32.0000 1.9785 1.9789 427.5601 427.6717 0.0163 -1.0000 -1.0000 4820359 1583797752.40 151.5645 59.9961 32.0000 1.9785 1.9789 427.5156 427.6267 0.0163 -1.0000 -1.0000 4820422 1583797752.50 151.5645 59.9961 32.0000 1.9786 1.9790 427.9878 428.0993 0.0163 -1.0000 -1.0000 4820703 1583797752.60 151.5645 59.9961 32.0000 1.9790 1.9794 428.6984 428.8091 0.0163 -1.0000 -1.0000 4820766 1583797752.70 151.5645 59.9961 32.0000 1.9783 1.9787 427.8917 428.0034 0.0164 -1.0000 -1.0000 4820828 1583797752.80 151.5645 59.9961 32.0000 1.9780 1.9784 426.0231 426.1333 0.0162 -1.0000 -1.0000 4820906 1583797752.90 151.5650 59.9961 32.0000 1.9782 1.9786 424.1029 424.2132 0.0163 -1.0000 -1.0000 4820969 1583797753.00 151.5844 59.9961 32.0000 1.9785 1.9789 422.5918 422.7020 0.0164 -1.0000 -1.0000 4821156 1583797753.10 151.5844 59.9961 32.0000 1.9787 1.9791 425.9740 426.0866 0.0165 -1.0000 -1.0000 4821219 1583797753.20 151.5844 59.9961 32.0000 1.9779 1.9783 428.4341 428.5462 0.0164 -1.0000 -1.0000 4821281 1583797753.30 151.5844 59.9961 32.0000 1.9780 1.9784 427.2815 427.3926 0.0163 -1.0000 -1.0000 4821359 1583797753.40 151.5844 59.9961 32.0000 1.9773 1.9778 427.1642 427.2743 0.0162 -1.0000 -1.0000 4821422 1583797753.50 151.5466 59.9961 32.0000 1.9780 1.9784 428.8985 429.0099 0.0163 -1.0000 -1.0000 4821656 1583797753.60 151.5466 59.9961 32.0000 1.9777 1.9781 429.9642 430.0758 0.0163 -1.0000 -1.0000 4821735 1583797753.70 151.5466 59.9961 32.0000 1.9782 1.9786 428.1607 428.2719 0.0163 -1.0000 -1.0000 4821797 1583797753.80 151.5466 59.9961 32.0000 1.9783 1.9788 424.7486 424.8591 0.0164 -1.0000 -1.0000 4821859 1583797753.90 151.5466 59.9961 32.0000 1.9787 1.9791 421.5684 421.6779 0.0163 -1.0000 -1.0000 4821922 1583797754.00 151.4494 59.9961 32.0000 1.9790 1.9794 420.7384 420.8482 0.0164 -1.0000 -1.0000 4822469 1583797754.10 151.4299 59.9961 32.0000 1.9788 1.9792 419.7319 419.8414 0.0164 -1.0000 -1.0000 4822531 1583797754.20 151.4299 59.9961 32.0000 1.9791 1.9795 418.8183 418.9265 0.0162 -1.0000 -1.0000 4822610 1583797754.30 151.4299 59.9961 32.0000 1.9783 1.9788 419.2932 419.4021 0.0163 -1.0000 -1.0000 4822672 1583797754.40 151.4299 59.9961 32.0000 1.9775 1.9779 423.0531 423.1632 0.0163 -1.0000 -1.0000 4822735 1583797754.50 151.4313 59.9961 32.0000 1.9780 1.9784 429.2410 429.3527 0.0164 -1.0000 -1.0000 4822797 1583797754.60 151.4890 59.9959 32.0000 1.9781 1.9785 431.5381 431.6511 0.0164 -1.0000 -1.0000 4822890 1583797754.70 151.4890 59.9959 32.0000 1.9780 1.9784 431.2346 431.3468 0.0163 -1.0000 -1.0000 4822953 1583797754.80 151.4890 59.9959 32.0000 1.9783 1.9787 429.5671 429.6789 0.0163 -1.0000 -1.0000 4823031 1583797754.90 151.4890 59.9959 32.0000 1.9788 1.9792 429.0442 429.1556 0.0163 -1.0000 -1.0000 4823094 1583797755.00 151.4890 59.9959 32.0000 1.9793 1.9797 429.2600 429.3724 0.0165 -1.0000 -1.0000 4823156 1583797755.10 151.5155 59.9959 32.0000 1.9789 1.9793 429.1380 429.2514 0.0165 -1.0000 -1.0000 4823406 1583797755.20 151.5155 59.9959 32.0000 1.9781 1.9785 429.2908 429.4023 0.0163 -1.0000 -1.0000 4823469 1583797755.30 151.5155 59.9959 32.0000 1.9773 1.9778 429.4213 429.5331 0.0163 -1.0000 -1.0000 4823547 1583797755.40 151.5155 59.9959 32.0000 1.9782 1.9786 430.1791 430.2907 0.0163 -1.0000 -1.0000 4823610 1583797755.50 151.5155 59.9959 32.0000 1.9780 1.9784 430.4692 430.5808 0.0162 -1.0000 -1.0000 4823672 1583797755.60 151.5144 59.9959 32.0000 1.9779 1.9783 428.0450 428.1555 0.0162 -1.0000 -1.0000 4823906 1583797755.70 151.5085 59.9959 32.0000 1.9783 1.9787 426.0122 426.1235 0.0164 -1.0000 -1.0000 4823969 1583797755.80 151.5085 59.9959 32.0000 1.9791 1.9795 425.2071 425.3170 0.0162 -1.0000 -1.0000 4824031 1583797755.90 151.5085 59.9959 32.0000 1.9789 1.9793 424.0986 424.2084 0.0163 -1.0000 -1.0000 4824109 1583797756.00 151.5085 59.9959 32.0000 1.9773 1.9777 423.6292 423.7400 0.0164 -1.0000 -1.0000 4824172 1583797756.10 151.5085 59.9959 32.0000 1.9774 1.9779 422.8072 422.9169 0.0162 -1.0000 -1.0000 4824250 1583797756.20 151.5220 59.9959 32.0000 1.9777 1.9781 421.7034 421.8129 0.0163 -1.0000 -1.0000 4824328 1583797756.30 151.5220 59.9959 32.0000 1.9775 1.9779 423.1529 423.2630 0.0164 -1.0000 -1.0000 4824406 1583797756.40 151.5220 59.9959 32.0000 1.9780 1.9784 425.3125 425.4234 0.0163 -1.0000 -1.0000 4824484 1583797756.50 151.5220 59.9959 32.0000 1.9780 1.9784 426.6573 426.7687 0.0164 -1.0000 -1.0000 4824547 1583797756.60 151.5220 59.9959 32.0000 1.9778 1.9782 426.6291 426.7402 0.0163 -1.0000 -1.0000 4824609 1583797756.70 151.5169 59.9959 32.0000 1.9790 1.9794 424.6825 424.7928 0.0163 -1.0000 -1.0000 4824672 1583797756.80 151.5131 59.9959 32.0000 1.9781 1.9786 420.9820 421.0909 0.0163 -1.0000 -1.0000 4824750 1583797756.90 151.5131 59.9959 32.0000 1.9785 1.9789 418.7119 418.8208 0.0163 -1.0000 -1.0000 4824813 1583797757.00 151.5131 59.9959 32.0000 1.9779 1.9783 419.9208 420.0297 0.0163 -1.0000 -1.0000 4824875 1583797757.10 151.5131 59.9959 32.0000 1.9779 1.9783 424.8733 424.9836 0.0162 -1.0000 -1.0000 4825016 1583797757.20 151.5131 59.9959 32.0000 1.9776 1.9780 425.9227 426.0328 0.0163 -1.0000 -1.0000 4825078 1583797757.30 151.4216 59.9959 32.0000 1.9789 1.9794 424.1528 424.2633 0.0163 -1.0000 -1.0000 4825140 1583797757.40 151.4216 59.9959 32.0000 1.9789 1.9793 422.0751 422.1843 0.0162 -1.0000 -1.0000 4825203 1583797757.50 151.4216 59.9959 32.0000 1.9786 1.9791 420.7700 420.8789 0.0162 -1.0000 -1.0000 4825281 1583797757.60 151.4216 59.9959 32.0000 1.9782 1.9786 419.5442 419.6532 0.0163 -1.0000 -1.0000 4825344 1583797757.70 151.4216 59.9959 32.0000 1.9779 1.9783 418.5596 418.6671 0.0162 -1.0000 -1.0000 4825531 1583797757.80 151.4965 59.9959 32.0000 1.9779 1.9783 418.3548 418.4643 0.0165 -1.0000 -1.0000 4825594 1583797757.90 151.4965 59.9959 32.0000 1.9773 1.9778 419.9117 420.0206 0.0163 -1.0000 -1.0000 4825656 1583797758.00 151.4965 59.9959 32.0000 1.9775 1.9779 421.2345 421.3447 0.0163 -1.0000 -1.0000 4825719 1583797758.10 151.4965 59.9959 32.0000 1.9787 1.9791 422.0579 422.1672 0.0163 -1.0000 -1.0000 4825781 1583797758.20 151.4965 59.9959 32.0000 1.9788 1.9792 423.0654 423.1750 0.0163 -1.0000 -1.0000 4826672 1583797758.30 151.5265 59.9959 32.0000 1.9784 1.9789 420.8917 421.0010 0.0162 -1.0000 -1.0000 4826735 1583797758.40 151.5797 59.9959 32.0000 1.9788 1.9793 421.0867 421.1955 0.0163 -1.0000 -1.0000 4826813 1583797758.50 151.5797 59.9959 32.0000 1.9782 1.9786 425.4037 425.5154 0.0164 -1.0000 -1.0000 4826875 1583797758.60 151.5797 59.9959 32.0000 1.9777 1.9782 428.0579 428.1686 0.0163 -1.0000 -1.0000 4826937 1583797758.70 151.5797 59.9959 32.0000 1.9777 1.9781 427.4289 427.5402 0.0163 -1.0000 -1.0000 4827000 1583797758.80 151.5797 59.9959 32.0000 1.9775 1.9780 426.5647 426.6755 0.0163 -1.0000 -1.0000 4827078 1583797758.90 151.5727 59.9959 32.0000 1.9777 1.9781 426.5222 426.6332 0.0163 -1.0000 -1.0000 4827156 1583797759.00 151.5727 59.9959 32.0000 1.9779 1.9784 426.1132 426.2235 0.0162 -1.0000 -1.0000 4827219 1583797759.10 151.5727 59.9959 32.0000 1.9787 1.9791 425.4903 425.6016 0.0163 -1.0000 -1.0000 4827281 1583797759.20 151.5727 59.9959 32.0000 1.9783 1.9787 425.7125 425.8225 0.0162 -1.0000 -1.0000 4827344 1583797759.30 151.5727 59.9959 32.0000 1.9780 1.9785 426.5656 426.6756 0.0162 -1.0000 -1.0000 4827422 1583797759.40 151.5689 59.9959 32.0000 1.9780 1.9784 426.2140 426.3244 0.0163 -1.0000 -1.0000 4827485 1583797759.50 151.5677 59.9959 32.0000 1.9778 1.9782 425.6140 425.7247 0.0163 -1.0000 -1.0000 4827547 1583797759.60 151.5677 59.9959 32.0000 1.9780 1.9785 425.9360 426.0459 0.0162 -1.0000 -1.0000 4827625 1583797759.70 151.5677 59.9959 32.0000 1.9785 1.9789 426.8798 426.9896 0.0162 -1.0000 -1.0000 4827813 1583797759.80 151.5677 59.9959 32.0000 1.9781 1.9785 427.0305 427.1421 0.0164 -1.0000 -1.0000 4827875 1583797759.90 151.5677 59.9959 32.0000 1.9784 1.9788 426.5877 426.6979 0.0162 -1.0000 -1.0000 4827937 1583797760.00 151.5055 59.9954 32.0000 1.9786 1.9790 426.8503 426.9617 0.0164 -1.0000 -1.0000 4828000 1583797760.10 151.5055 59.9954 32.0000 1.9781 1.9785 426.6845 426.7954 0.0163 -1.0000 -1.0000 4828063 1583797760.20 151.5055 59.9954 32.0000 1.9782 1.9786 425.4131 425.5225 0.0162 -1.0000 -1.0000 4828828 1583797760.30 151.5055 59.9954 32.0000 1.9780 1.9784 422.0907 422.2006 0.0163 -1.0000 -1.0000 4828890 1583797760.40 151.5055 59.9954 32.0000 1.9776 1.9780 419.5236 419.6320 0.0162 -1.0000 -1.0000 4828953 1583797760.50 151.5055 59.9954 32.0000 1.9777 1.9781 419.0055 419.1146 0.0164 -1.0000 -1.0000 4829016 1583797760.60 151.4454 59.9954 32.0000 1.9784 1.9789 420.6826 420.7924 0.0164 -1.0000 -1.0000 4829078 1583797760.70 151.4196 59.9954 32.0000 1.9783 1.9787 422.1074 422.2166 0.0162 -1.0000 -1.0000 4829140 1583797760.80 151.4196 59.9954 32.0000 1.9784 1.9789 420.3545 420.4633 0.0163 -1.0000 -1.0000 4829219 1583797760.90 151.4196 59.9954 32.0000 1.9782 1.9786 418.6908 418.7996 0.0163 -1.0000 -1.0000 4829281 1583797761.00 151.4196 59.9954 32.0000 1.9786 1.9791 421.2591 421.3685 0.0163 -1.0000 -1.0000 4829344 1583797761.10 151.4218 59.9954 32.0000 1.9785 1.9790 426.6274 426.7378 0.0163 -1.0000 -1.0000 4829422 1583797761.20 151.4581 59.9954 32.0000 1.9768 1.9772 429.0729 429.1851 0.0164 -1.0000 -1.0000 4829516 1583797761.30 151.4581 59.9954 32.0000 1.9770 1.9775 429.4134 429.5252 0.0163 -1.0000 -1.0000 4829594 1583797761.40 151.4581 59.9954 32.0000 1.9779 1.9784 429.7693 429.8805 0.0162 -1.0000 -1.0000 4829656 1583797761.50 151.4581 59.9954 32.0000 1.9776 1.9780 428.5558 428.6667 0.0163 -1.0000 -1.0000 4829719 1583797761.60 151.4581 59.9954 32.0000 1.9783 1.9787 427.2605 427.3708 0.0162 -1.0000 -1.0000 4829781 1583797761.70 151.5133 59.9954 32.0000 1.9787 1.9791 429.0025 429.1135 0.0163 -1.0000 -1.0000 4829859 1583797761.80 151.5133 59.9954 32.0000 1.9773 1.9777 430.7273 430.8395 0.0164 -1.0000 -1.0000 4830031 1583797761.90 151.5133 59.9954 32.0000 1.9775 1.9779 430.9038 431.0154 0.0162 -1.0000 -1.0000 4830110 1583797762.00 151.5133 59.9954 32.0000 1.9775 1.9779 425.6761 425.7860 0.0162 -1.0000 -1.0000 4830172 1583797762.10 151.5133 59.9954 32.0000 1.9770 1.9774 421.1006 421.2097 0.0163 -1.0000 -1.0000 4830235 1583797762.20 151.5132 59.9954 32.0000 1.9779 1.9784 419.7530 419.8612 0.0162 -1.0000 -1.0000 4830312 1583797762.30 151.5131 59.9954 32.0000 1.9779 1.9783 420.2296 420.3377 0.0162 -1.0000 -1.0000 4830547 1583797762.40 151.5131 59.9954 32.0000 1.9784 1.9788 420.6080 420.7175 0.0163 -1.0000 -1.0000 4830610 1583797762.50 151.5131 59.9954 32.0000 1.9776 1.9780 421.0612 421.1714 0.0164 -1.0000 -1.0000 4830688 1583797762.60 151.5131 59.9954 32.0000 1.9780 1.9784 421.7476 421.8574 0.0163 -1.0000 -1.0000 4830750 1583797762.70 151.5131 59.9954 32.0000 1.9782 1.9787 421.8621 421.9710 0.0162 -1.0000 -1.0000 4830813 1583797762.80 151.4644 59.9954 32.0000 1.9779 1.9784 421.9431 422.0526 0.0163 -1.0000 -1.0000 4831047 1583797762.90 151.4644 59.9954 32.0000 1.9783 1.9787 424.6809 424.7913 0.0162 -1.0000 -1.0000 4831109 1583797763.00 151.4644 59.9954 32.0000 1.9773 1.9777 427.6578 427.7682 0.0162 -1.0000 -1.0000 4831172 1583797763.10 151.4644 59.9954 32.0000 1.9776 1.9780 428.8743 428.9855 0.0163 -1.0000 -1.0000 4831250 1583797763.20 151.4644 59.9954 32.0000 1.9777 1.9782 428.8802 428.9920 0.0164 -1.0000 -1.0000 4831313 1583797763.30 151.4148 59.9954 32.0000 1.9782 1.9786 428.6722 428.7835 0.0162 -1.0000 -1.0000 4831578 1583797763.40 151.4100 59.9954 32.0000 1.9785 1.9790 428.2048 428.3164 0.0163 -1.0000 -1.0000 4831625 1583797763.50 151.4100 59.9954 32.0000 1.9786 1.9791 427.4447 427.5560 0.0164 -1.0000 -1.0000 4831688 1583797763.60 151.4100 59.9954 32.0000 1.9784 1.9788 427.6810 427.7918 0.0163 -1.0000 -1.0000 4831766 1583797763.70 151.4100 59.9954 32.0000 1.9786 1.9790 428.2760 428.3880 0.0164 -1.0000 -1.0000 4831828 1583797763.80 151.4183 59.9954 32.0000 1.9780 1.9784 427.8531 427.9643 0.0164 -1.0000 -1.0000 4831890 1583797763.90 151.5241 59.9954 32.0000 1.9774 1.9778 427.9260 428.0372 0.0162 -1.0000 -1.0000 4831969 1583797764.00 151.5241 59.9954 32.0000 1.9783 1.9787 429.3365 429.4464 0.0161 -1.0000 -1.0000 4832031 1583797764.10 151.5241 59.9954 32.0000 1.9785 1.9789 430.4172 430.5290 0.0163 -1.0000 -1.0000 4832094 1583797764.20 151.5241 59.9954 32.0000 1.9785 1.9789 430.5098 430.6217 0.0163 -1.0000 -1.0000 4832156 1583797764.30 151.5241 59.9954 32.0000 1.9788 1.9793 429.3322 429.4442 0.0164 -1.0000 -1.0000 4832219 1583797764.40 151.5440 59.9954 32.0000 1.9781 1.9785 427.1215 427.2325 0.0163 -1.0000 -1.0000 4832906 1583797764.50 151.5440 59.9954 32.0000 1.9777 1.9782 426.3650 426.4766 0.0165 -1.0000 -1.0000 4832985 1583797764.60 151.5440 59.9954 32.0000 1.9785 1.9789 428.1339 428.2454 0.0163 -1.0000 -1.0000 4833047 1583797764.70 151.5440 59.9954 32.0000 1.9781 1.9785 428.9927 429.1037 0.0163 -1.0000 -1.0000 4833110 1583797764.80 151.5440 59.9954 32.0000 1.9772 1.9776 428.0899 428.2010 0.0163 -1.0000 -1.0000 4833188 1583797764.90 151.5475 59.9955 32.0000 1.9782 1.9786 424.9704 425.0805 0.0162 -1.0000 -1.0000 4833250 1583797765.00 151.5580 59.9956 32.0000 1.9791 1.9795 422.7550 422.8642 0.0163 -1.0000 -1.0000 4833313 1583797765.10 151.5580 59.9956 32.0000 1.9788 1.9792 420.9701 421.0794 0.0163 -1.0000 -1.0000 4833375 1583797765.20 151.5580 59.9956 32.0000 1.9785 1.9790 420.1739 420.2835 0.0163 -1.0000 -1.0000 4833453 1583797765.30 151.5580 59.9956 32.0000 1.9789 1.9793 419.6313 419.7401 0.0163 -1.0000 -1.0000 4833516 1583797765.40 151.5580 59.9956 32.0000 1.9780 1.9785 420.4255 420.5347 0.0162 -1.0000 -1.0000 4833578 1583797765.50 151.4639 59.9956 32.0000 1.9785 1.9789 422.2738 422.3822 0.0161 -1.0000 -1.0000 4833640 1583797765.60 151.4639 59.9956 32.0000 1.9770 1.9774 423.4512 423.5613 0.0164 -1.0000 -1.0000 4833719 1583797765.70 151.4639 59.9956 32.0000 1.9771 1.9775 424.3975 424.5068 0.0162 -1.0000 -1.0000 4833781 1583797765.80 151.4639 59.9956 32.0000 1.9770 1.9774 423.9771 424.0863 0.0161 -1.0000 -1.0000 4833844 1583797765.90 151.4639 59.9956 32.0000 1.9771 1.9775 423.2338 423.3433 0.0162 -1.0000 -1.0000 4834140 1583797766.00 151.4379 59.9956 32.0000 1.9774 1.9778 423.5896 423.6994 0.0162 -1.0000 -1.0000 4834203 1583797766.10 151.4284 59.9956 32.0000 1.9776 1.9780 425.9611 426.0710 0.0162 -1.0000 -1.0000 4834266 1583797766.20 151.4284 59.9956 32.0000 1.9781 1.9786 426.9560 427.0664 0.0162 -1.0000 -1.0000 4834328 1583797766.30 151.4284 59.9956 32.0000 1.9779 1.9783 427.0119 427.1222 0.0163 -1.0000 -1.0000 4834390 1583797766.40 151.4284 59.9956 32.0000 1.9771 1.9776 426.8080 426.9194 0.0163 -1.0000 -1.0000 4834781 1583797766.50 151.4284 59.9956 32.0000 1.9771 1.9776 426.6137 426.7241 0.0162 -1.0000 -1.0000 4834844 1583797766.60 151.4264 59.9956 32.0000 1.9769 1.9773 426.1561 426.2664 0.0162 -1.0000 -1.0000 4834906 1583797766.70 151.4264 59.9956 32.0000 1.9783 1.9787 425.3008 425.4113 0.0164 -1.0000 -1.0000 4834985 1583797766.80 151.4264 59.9956 32.0000 1.9792 1.9796 423.4487 423.5596 0.0164 -1.0000 -1.0000 4835047 1583797766.90 151.4264 59.9956 32.0000 1.9777 1.9781 423.2054 423.3153 0.0163 -1.0000 -1.0000 4835140 1583797767.00 151.4264 59.9956 32.0000 1.9781 1.9785 425.0103 425.1195 0.0161 -1.0000 -1.0000 4835203 1583797767.10 151.4429 59.9956 32.0000 1.9778 1.9782 425.9364 426.0479 0.0165 -1.0000 -1.0000 4835281 1583797767.20 151.4577 59.9956 32.0000 1.9779 1.9783 426.3700 426.4815 0.0163 -1.0000 -1.0000 4835344 1583797767.30 151.4577 59.9956 32.0000 1.9778 1.9782 427.4534 427.5646 0.0164 -1.0000 -1.0000 4835406 1583797767.40 151.4577 59.9956 32.0000 1.9776 1.9780 426.3483 426.4586 0.0162 -1.0000 -1.0000 4835656 1583797767.50 151.4577 59.9956 32.0000 1.9776 1.9780 424.2266 424.3370 0.0164 -1.0000 -1.0000 4835719 1583797767.60 151.4577 59.9956 32.0000 1.9779 1.9783 423.5075 423.6177 0.0163 -1.0000 -1.0000 4835797 1583797767.70 151.4577 59.9956 32.0000 1.9779 1.9783 422.1648 422.2740 0.0163 -1.0000 -1.0000 4835859 1583797767.80 151.5153 59.9956 32.0000 1.9782 1.9786 419.0987 419.2076 0.0163 -1.0000 -1.0000 4835922 1583797767.90 151.5153 59.9956 32.0000 1.9775 1.9779 417.8109 417.9194 0.0164 -1.0000 -1.0000 4836188 1583797768.00 151.5153 59.9956 32.0000 1.9783 1.9787 418.6139 418.7239 0.0165 -1.0000 -1.0000 4836266 1583797768.10 151.5153 59.9956 32.0000 1.9781 1.9785 419.7050 419.8132 0.0161 -1.0000 -1.0000 4836328 1583797768.20 151.5153 59.9956 32.0000 1.9772 1.9777 420.0453 420.1546 0.0163 -1.0000 -1.0000 4836390 1583797768.30 151.5153 59.9956 32.0000 1.9770 1.9774 420.8476 420.9563 0.0162 -1.0000 -1.0000 4836453 1583797768.40 151.5440 59.9956 32.0000 1.9774 1.9778 421.4817 421.5916 0.0164 -1.0000 -1.0000 4836640 1583797768.50 151.5440 59.9956 32.0000 1.9776 1.9780 421.8133 421.9230 0.0163 -1.0000 -1.0000 4836703 1583797768.60 151.5440 59.9956 32.0000 1.9786 1.9790 422.8635 422.9736 0.0163 -1.0000 -1.0000 4836781 1583797768.70 151.5440 59.9956 32.0000 1.9783 1.9788 424.2496 424.3599 0.0163 -1.0000 -1.0000 4836844 1583797768.80 151.5440 59.9956 32.0000 1.9788 1.9792 424.7623 424.8720 0.0162 -1.0000 -1.0000 4836906 1583797768.90 151.4112 59.9956 32.0000 1.9784 1.9789 424.9293 425.0396 0.0163 -1.0000 -1.0000 4836969 1583797769.00 151.4018 59.9956 32.0000 1.9778 1.9783 425.0725 425.1837 0.0165 -1.0000 -1.0000 4838063 1583797769.10 151.4018 59.9956 32.0000 1.9779 1.9783 424.7006 424.8116 0.0164 -1.0000 -1.0000 4838140 1583797769.20 151.4018 59.9956 32.0000 1.9771 1.9775 424.5539 424.6642 0.0163 -1.0000 -1.0000 4838203 1583797769.30 151.4018 59.9956 32.0000 1.9779 1.9783 425.0330 425.1434 0.0163 -1.0000 -1.0000 4838281 1583797769.40 151.4061 59.9956 32.0000 1.9784 1.9788 425.2327 425.3434 0.0163 -1.0000 -1.0000 4838375 1583797769.50 151.4205 59.9956 32.0000 1.9782 1.9786 424.9941 425.1044 0.0163 -1.0000 -1.0000 4838437 1583797769.60 151.4205 59.9956 32.0000 1.9781 1.9785 423.9236 424.0338 0.0163 -1.0000 -1.0000 4838500 1583797769.70 151.4205 59.9956 32.0000 1.9775 1.9779 423.8626 423.9726 0.0163 -1.0000 -1.0000 4838562 1583797769.80 151.4205 59.9956 32.0000 1.9774 1.9778 424.7659 424.8766 0.0164 -1.0000 -1.0000 4838625 1583797769.90 151.4205 59.9956 32.0000 1.9777 1.9781 425.2881 425.3991 0.0163 -1.0000 -1.0000 4838703 1583797770.00 151.4999 59.9956 32.0000 1.9773 1.9777 426.3190 426.4292 0.0163 -1.0000 -1.0000 4838766 1583797770.10 151.4999 59.9956 32.0000 1.9781 1.9785 427.9837 428.0951 0.0163 -1.0000 -1.0000 4838828 1583797770.20 151.4999 59.9956 32.0000 1.9785 1.9790 428.5946 428.7059 0.0163 -1.0000 -1.0000 4838906 1583797770.30 151.4999 59.9956 32.0000 1.9780 1.9785 427.2916 427.4028 0.0163 -1.0000 -1.0000 4838969 1583797770.40 151.4999 59.9956 32.0000 1.9783 1.9788 425.7118 425.8220 0.0162 -1.0000 -1.0000 4839031 1583797770.50 151.5445 59.9956 32.0000 1.9777 1.9781 424.9991 425.1089 0.0162 -1.0000 -1.0000 4839094 1583797770.60 151.5313 59.9956 32.0000 1.9774 1.9778 426.5292 426.6395 0.0163 -1.0000 -1.0000 4839156 1583797770.70 151.5313 59.9956 32.0000 1.9776 1.9780 430.1099 430.2223 0.0164 -1.0000 -1.0000 4839219 1583797770.80 151.5313 59.9956 32.0000 1.9774 1.9778 429.7395 429.8510 0.0162 -1.0000 -1.0000 4839297 1583797770.90 151.5313 59.9956 32.0000 1.9777 1.9781 424.4588 424.5681 0.0162 -1.0000 -1.0000 4839359 1583797771.00 151.5313 59.9956 32.0000 1.9778 1.9782 420.5447 420.6538 0.0163 -1.0000 -1.0000 4839422 1583797771.10 151.5313 59.9956 32.0000 1.9789 1.9793 419.5566 419.6649 0.0162 -1.0000 -1.0000 4839500 1583797771.20 151.5313 59.9956 32.0000 1.9787 1.9791 419.1617 419.2705 0.0163 -1.0000 -1.0000 4839563 1583797771.30 151.5313 59.9956 32.0000 1.9784 1.9788 419.0465 419.1550 0.0162 -1.0000 -1.0000 4839625 1583797771.40 151.5313 59.9956 32.0000 1.9775 1.9779 418.4082 418.5171 0.0163 -1.0000 -1.0000 4839688 1583797771.50 151.5313 59.9956 32.0000 1.9770 1.9774 418.5035 418.6121 0.0162 -1.0000 -1.0000 4839750 1583797771.60 151.5085 59.9956 32.0000 1.9779 1.9784 418.7440 418.8521 0.0162 -1.0000 -1.0000 4839828 1583797771.70 151.4893 59.9956 32.0000 1.9783 1.9787 420.0605 420.1696 0.0163 -1.0000 -1.0000 4839890 1583797771.80 151.4893 59.9956 32.0000 1.9790 1.9794 420.3391 420.4484 0.0163 -1.0000 -1.0000 4839953 1583797771.90 151.4893 59.9956 32.0000 1.9793 1.9797 418.8872 418.9950 0.0161 -1.0000 -1.0000 4840031 1583797772.00 151.4893 59.9956 32.0000 1.9784 1.9788 419.0044 419.1126 0.0162 -1.0000 -1.0000 4840578 1583797772.10 151.4893 59.9956 32.0000 1.9783 1.9787 419.0802 419.1882 0.0162 -1.0000 -1.0000 4840640 1583797772.20 151.5005 59.9956 32.0000 1.9788 1.9792 418.5887 418.6970 0.0163 -1.0000 -1.0000 4840703 1583797772.30 151.5023 59.9956 32.0000 1.9784 1.9788 418.2830 418.3921 0.0163 -1.0000 -1.0000 4840766 1583797772.40 151.5023 59.9956 32.0000 1.9777 1.9781 418.1225 418.2306 0.0162 -1.0000 -1.0000 4840828 1583797772.50 151.5023 59.9956 32.0000 1.9787 1.9791 418.8180 418.9262 0.0162 -1.0000 -1.0000 4840906 1583797772.60 151.5023 59.9956 32.0000 1.9780 1.9784 421.5643 421.6731 0.0162 -1.0000 -1.0000 4840969 1583797772.70 151.5023 59.9956 32.0000 1.9791 1.9795 425.7041 425.8145 0.0163 -1.0000 -1.0000 4841031 1583797772.80 151.4917 59.9956 32.0000 1.9788 1.9793 428.8290 428.9404 0.0163 -1.0000 -1.0000 4841110 1583797772.90 151.4917 59.9956 32.0000 1.9795 1.9799 428.9106 429.0217 0.0163 -1.0000 -1.0000 4841172 1583797773.00 151.4917 59.9956 32.0000 1.9788 1.9792 428.3371 428.4482 0.0163 -1.0000 -1.0000 4841297 1583797773.10 151.4917 59.9956 32.0000 1.9781 1.9785 427.7307 427.8420 0.0163 -1.0000 -1.0000 4841359 1583797773.20 151.4917 59.9956 32.0000 1.9776 1.9780 427.5682 427.6792 0.0163 -1.0000 -1.0000 4841422 1583797773.30 151.6017 59.9956 32.0000 1.9768 1.9772 426.5174 426.6279 0.0163 -1.0000 -1.0000 4841500 1583797773.40 151.6017 59.9956 32.0000 1.9775 1.9779 425.8356 425.9458 0.0162 -1.0000 -1.0000 4841563 1583797773.50 151.6017 59.9956 32.0000 1.9784 1.9789 426.1750 426.2853 0.0162 -1.0000 -1.0000 4841625 1583797773.60 151.6017 59.9956 32.0000 1.9781 1.9785 425.1516 425.2615 0.0163 -1.0000 -1.0000 4841765 1583797773.70 151.6017 59.9956 32.0000 1.9785 1.9790 423.2322 423.3420 0.0163 -1.0000 -1.0000 4841828 1583797773.80 151.5844 59.9956 32.0000 1.9785 1.9790 423.4811 423.5902 0.0161 -1.0000 -1.0000 4841890 1583797773.90 151.5398 59.9956 32.0000 1.9786 1.9790 423.7484 423.8574 0.0162 -1.0000 -1.0000 4841969 1583797774.00 151.5398 59.9956 32.0000 1.9779 1.9783 422.4452 422.5539 0.0162 -1.0000 -1.0000 4842031 1583797774.10 151.5398 59.9956 32.0000 1.9771 1.9776 421.4005 421.5099 0.0163 -1.0000 -1.0000 4842313 1583797774.20 151.5398 59.9956 32.0000 1.9775 1.9779 420.7024 420.8112 0.0162 -1.0000 -1.0000 4842390 1583797774.30 151.5398 59.9956 32.0000 1.9782 1.9786 420.4871 420.5959 0.0162 -1.0000 -1.0000 4842453 1583797774.40 151.4717 59.9956 32.0000 1.9794 1.9798 419.8723 419.9799 0.0161 -1.0000 -1.0000 4842516 1583797774.50 151.4717 59.9956 32.0000 1.9791 1.9795 419.3653 419.4738 0.0163 -1.0000 -1.0000 4842578 1583797774.60 151.4717 59.9956 32.0000 1.9789 1.9793 419.4035 419.5123 0.0163 -1.0000 -1.0000 4843063 1583797774.70 151.4717 59.9956 32.0000 1.9788 1.9793 418.8921 419.0013 0.0164 -1.0000 -1.0000 4843125 1583797774.80 151.4717 59.9956 32.0000 1.9783 1.9787 418.2772 418.3860 0.0163 -1.0000 -1.0000 4843203 1583797774.90 151.4717 59.9956 32.0000 1.9783 1.9787 418.3010 418.4091 0.0163 -1.0000 -1.0000 4843266 1583797775.00 151.4538 59.9957 32.0000 1.9784 1.9788 418.3317 418.4410 0.0163 -1.0000 -1.0000 4843328 1583797775.10 151.4538 59.9957 32.0000 1.9781 1.9785 418.3447 418.4546 0.0165 -1.0000 -1.0000 4843516 1583797775.20 151.4538 59.9957 32.0000 1.9788 1.9792 418.2660 418.3752 0.0163 -1.0000 -1.0000 4843578 1583797775.30 151.4538 59.9957 32.0000 1.9791 1.9795 418.2947 418.4029 0.0162 -1.0000 -1.0000 4843656 1583797775.40 151.4538 59.9957 32.0000 1.9785 1.9789 418.4561 418.5646 0.0162 -1.0000 -1.0000 4843719 1583797775.50 151.4918 59.9957 32.0000 1.9792 1.9797 418.8350 418.9435 0.0163 -1.0000 -1.0000 4843781 1583797775.60 151.5182 59.9957 32.0000 1.9795 1.9799 418.9535 419.0610 0.0160 -1.0000 -1.0000 4843969 1583797775.70 151.5182 59.9957 32.0000 1.9782 1.9787 419.1193 419.2275 0.0162 -1.0000 -1.0000 4844031 1583797775.80 151.5182 59.9957 32.0000 1.9793 1.9797 419.7078 419.8169 0.0164 -1.0000 -1.0000 4844094 1583797775.90 151.5182 59.9957 32.0000 1.9781 1.9785 419.3311 419.4396 0.0162 -1.0000 -1.0000 4844172 1583797776.00 151.5182 59.9957 32.0000 1.9784 1.9789 418.3670 418.4758 0.0163 -1.0000 -1.0000 4844235 1583797776.10 151.5539 59.9957 32.0000 1.9786 1.9791 418.4169 418.5255 0.0163 -1.0000 -1.0000 4844406 1583797776.20 151.5539 59.9957 32.0000 1.9793 1.9797 418.7277 418.8370 0.0164 -1.0000 -1.0000 4844485 1583797776.30 151.5539 59.9957 32.0000 1.9788 1.9793 418.7463 418.8551 0.0163 -1.0000 -1.0000 4844547 1583797776.40 151.5539 59.9957 32.0000 1.9785 1.9789 418.3630 418.4708 0.0161 -1.0000 -1.0000 4844610 1583797776.50 151.5539 59.9957 32.0000 1.9785 1.9789 418.0650 418.1734 0.0163 -1.0000 -1.0000 4844687 1583797776.60 151.5342 59.9957 32.0000 1.9777 1.9782 417.8995 418.0082 0.0163 -1.0000 -1.0000 4844750 1583797776.70 151.5324 59.9957 32.0000 1.9773 1.9777 417.8618 417.9704 0.0163 -1.0000 -1.0000 4844922 1583797776.80 151.5324 59.9957 32.0000 1.9782 1.9786 417.8122 417.9206 0.0163 -1.0000 -1.0000 4845000 1583797776.90 151.5324 59.9957 32.0000 1.9781 1.9786 417.7179 417.8260 0.0163 -1.0000 -1.0000 4845063 1583797777.00 151.5324 59.9957 32.0000 1.9776 1.9780 417.7603 417.8696 0.0164 -1.0000 -1.0000 4845125 1583797777.10 151.5324 59.9957 32.0000 1.9780 1.9784 417.5376 417.6458 0.0162 -1.0000 -1.0000 4845187 1583797777.20 151.4855 59.9957 32.0000 1.9779 1.9783 417.4380 417.5461 0.0163 -1.0000 -1.0000 4845250 1583797777.30 151.4258 59.9957 32.0000 1.9778 1.9782 417.5385 417.6465 0.0162 -1.0000 -1.0000 4845328 1583797777.40 151.4258 59.9957 32.0000 1.9778 1.9782 417.5934 417.7014 0.0163 -1.0000 -1.0000 4845390 1583797777.50 151.4258 59.9957 32.0000 1.9773 1.9777 417.6694 417.7776 0.0162 -1.0000 -1.0000 4845453 1583797777.60 151.4258 59.9957 32.0000 1.9776 1.9780 417.6825 417.7908 0.0163 -1.0000 -1.0000 4845531 1583797777.70 151.4258 59.9957 32.0000 1.9779 1.9783 417.7369 417.8449 0.0162 -1.0000 -1.0000 4846406 1583797777.80 151.4226 59.9957 32.0000 1.9780 1.9784 417.7126 417.8208 0.0163 -1.0000 -1.0000 4846469 1583797777.90 151.4226 59.9957 32.0000 1.9788 1.9793 417.5915 417.7001 0.0164 -1.0000 -1.0000 4846547 1583797778.00 151.4226 59.9957 32.0000 1.9785 1.9789 417.5600 417.6683 0.0163 -1.0000 -1.0000 4846610 1583797778.10 151.4226 59.9957 32.0000 1.9785 1.9790 417.6431 417.7507 0.0162 -1.0000 -1.0000 4846672 1583797778.20 151.4226 59.9957 32.0000 1.9784 1.9788 417.7470 417.8546 0.0162 -1.0000 -1.0000 4846750 1583797778.30 151.4886 59.9957 32.0000 1.9771 1.9775 417.8060 417.9144 0.0163 -1.0000 -1.0000 4846813 1583797778.40 151.4886 59.9957 32.0000 1.9776 1.9780 417.7547 417.8641 0.0164 -1.0000 -1.0000 4846875 1583797778.50 151.4886 59.9957 32.0000 1.9785 1.9789 417.7078 417.8165 0.0163 -1.0000 -1.0000 4846953 1583797778.60 151.4886 59.9957 32.0000 1.9788 1.9792 417.4662 417.5746 0.0163 -1.0000 -1.0000 4847000 1583797778.70 151.4886 59.9957 32.0000 1.9784 1.9788 417.4440 417.5520 0.0163 -1.0000 -1.0000 4847125 1583797778.80 151.4886 59.9957 32.0000 1.9779 1.9783 417.4532 417.5615 0.0163 -1.0000 -1.0000 4847203 1583797778.90 151.5218 59.9957 32.0000 1.9790 1.9794 417.4285 417.5366 0.0163 -1.0000 -1.0000 4847297 1583797779.00 151.5218 59.9957 32.0000 1.9784 1.9788 417.6028 417.7109 0.0162 -1.0000 -1.0000 4847359 1583797779.10 151.5218 59.9957 32.0000 1.9778 1.9782 417.6799 417.7872 0.0162 -1.0000 -1.0000 4847437 1583797779.20 151.5218 59.9957 32.0000 1.9770 1.9774 417.6961 417.8043 0.0162 -1.0000 -1.0000 4847687 1583797779.30 151.5218 59.9957 32.0000 1.9777 1.9782 417.5895 417.6973 0.0162 -1.0000 -1.0000 4847750 1583797779.40 151.5218 59.9957 32.0000 1.9785 1.9789 417.4739 417.5809 0.0160 -1.0000 -1.0000 4847813 1583797779.50 151.5218 59.9957 32.0000 1.9789 1.9793 417.4572 417.5648 0.0162 -1.0000 -1.0000 4847875 1583797779.60 151.5218 59.9957 32.0000 1.9785 1.9789 417.4098 417.5176 0.0162 -1.0000 -1.0000 4847953 1583797779.70 151.5218 59.9957 32.0000 1.9781 1.9785 417.4727 417.5801 0.0161 -1.0000 -1.0000 4848063 1583797779.80 151.5218 59.9957 32.0000 1.9780 1.9784 417.6208 417.7283 0.0162 -1.0000 -1.0000 4848125 1583797779.90 151.5031 59.9955 32.0000 1.9776 1.9780 417.6747 417.7825 0.0162 -1.0000 -1.0000 4848203 1583797780.00 151.4547 59.9951 32.0000 1.9775 1.9779 417.7730 417.8812 0.0162 -1.0000 -1.0000 4848266 1583797780.10 151.4547 59.9951 32.0000 1.9774 1.9778 417.5912 417.6974 0.0160 -1.0000 -1.0000 4848328 1583797780.20 151.4547 59.9951 32.0000 1.9783 1.9787 417.6635 417.7722 0.0163 -1.0000 -1.0000 4848390 1583797780.30 151.4547 59.9951 32.0000 1.9780 1.9784 417.5680 417.6764 0.0163 -1.0000 -1.0000 4848640 1583797780.40 151.4547 59.9951 32.0000 1.9784 1.9789 417.4386 417.5464 0.0163 -1.0000 -1.0000 4848703 1583797780.50 151.4547 59.9951 32.0000 1.9779 1.9784 417.6433 417.7519 0.0162 -1.0000 -1.0000 4848781 1583797780.60 151.4547 59.9951 32.0000 1.9778 1.9783 417.6091 417.7176 0.0164 -1.0000 -1.0000 4848844 1583797780.70 151.4099 59.9951 32.0000 1.9777 1.9781 417.5596 417.6674 0.0163 -1.0000 -1.0000 4848906 1583797780.80 151.4099 59.9951 32.0000 1.9774 1.9778 417.7279 417.8372 0.0164 -1.0000 -1.0000 4849563 1583797780.90 151.4099 59.9951 32.0000 1.9775 1.9780 417.7464 417.8548 0.0162 -1.0000 -1.0000 4849625 1583797781.00 151.4099 59.9951 32.0000 1.9779 1.9783 417.7965 417.9035 0.0161 -1.0000 -1.0000 4849687 1583797781.10 151.4099 59.9951 32.0000 1.9782 1.9786 417.6856 417.7932 0.0162 -1.0000 -1.0000 4849766 1583797781.20 151.4513 59.9951 32.0000 1.9785 1.9789 417.6356 417.7441 0.0163 -1.0000 -1.0000 4849875 1583797781.30 151.4727 59.9951 32.0000 1.9784 1.9789 417.6213 417.7288 0.0162 -1.0000 -1.0000 4849937 1583797781.40 151.4727 59.9951 32.0000 1.9781 1.9785 417.5800 417.6882 0.0163 -1.0000 -1.0000 4850016 1583797781.50 151.4727 59.9951 32.0000 1.9783 1.9787 417.5287 417.6367 0.0162 -1.0000 -1.0000 4850063 1583797781.60 151.4727 59.9951 32.0000 1.9778 1.9783 417.9406 418.0489 0.0163 -1.0000 -1.0000 4850140 1583797781.70 151.4727 59.9951 32.0000 1.9779 1.9783 417.9228 418.0313 0.0163 -1.0000 -1.0000 4850203 1583797781.80 151.5451 59.9951 32.0000 1.9776 1.9780 417.8123 417.9206 0.0162 -1.0000 -1.0000 4850265 1583797781.90 151.5451 59.9951 32.0000 1.9779 1.9783 417.9097 418.0171 0.0163 -1.0000 -1.0000 4850344 1583797782.00 151.5451 59.9951 32.0000 1.9785 1.9789 417.6867 417.7955 0.0163 -1.0000 -1.0000 4850406 1583797782.10 151.5451 59.9951 32.0000 1.9784 1.9788 417.6163 417.7245 0.0162 -1.0000 -1.0000 4850469 1583797782.20 151.5451 59.9951 32.0000 1.9788 1.9792 417.6065 417.7144 0.0162 -1.0000 -1.0000 4850531 1583797782.30 151.5451 59.9951 32.0000 1.9788 1.9792 417.7224 417.8313 0.0164 -1.0000 -1.0000 4851156 1583797782.40 151.4358 59.9951 32.0000 1.9772 1.9777 417.8758 417.9840 0.0163 -1.0000 -1.0000 4851219 1583797782.50 151.4358 59.9951 32.0000 1.9779 1.9783 418.2481 418.3563 0.0162 -1.0000 -1.0000 4851281 1583797782.60 151.4358 59.9951 32.0000 1.9774 1.9778 419.7951 419.9040 0.0163 -1.0000 -1.0000 4851344 1583797782.70 151.4358 59.9951 32.0000 1.9779 1.9783 421.3968 421.5050 0.0161 -1.0000 -1.0000 4851406 1583797782.80 151.4358 59.9951 32.0000 1.9777 1.9781 420.6970 420.8054 0.0162 -1.0000 -1.0000 4851485 1583797782.90 151.4358 59.9951 32.0000 1.9783 1.9787 419.2528 419.3615 0.0163 -1.0000 -1.0000 4851578 1583797783.00 151.4358 59.9951 32.0000 1.9780 1.9784 417.9344 418.0424 0.0162 -1.0000 -1.0000 4851640 1583797783.10 151.4358 59.9951 32.0000 1.9781 1.9785 417.9022 418.0097 0.0162 -1.0000 -1.0000 4851703 1583797783.20 151.4358 59.9951 32.0000 1.9776 1.9780 418.0377 418.1464 0.0163 -1.0000 -1.0000 4851781 1583797783.30 151.4358 59.9951 32.0000 1.9781 1.9786 418.6387 418.7469 0.0163 -1.0000 -1.0000 4851875 1583797783.40 151.4358 59.9951 32.0000 1.9777 1.9781 419.5715 419.6808 0.0163 -1.0000 -1.0000 4851937 1583797783.50 151.4358 59.9951 32.0000 1.9769 1.9773 420.6567 420.7658 0.0162 -1.0000 -1.0000 4852000 1583797783.60 151.4860 59.9951 32.0000 1.9777 1.9782 422.0097 422.1188 0.0162 -1.0000 -1.0000 4852063 1583797783.70 151.5185 59.9951 32.0000 1.9775 1.9779 422.4505 422.5600 0.0163 -1.0000 -1.0000 4852125 1583797783.80 151.5185 59.9951 32.0000 1.9780 1.9784 422.2770 422.3863 0.0162 -1.0000 -1.0000 4852187 1583797783.90 151.5185 59.9951 32.0000 1.9781 1.9785 421.7804 421.8891 0.0162 -1.0000 -1.0000 4852266 1583797784.00 151.5185 59.9951 32.0000 1.9785 1.9789 421.5984 421.7077 0.0163 -1.0000 -1.0000 4852328 1583797784.10 151.5185 59.9951 32.0000 1.9785 1.9789 420.5480 420.6576 0.0163 -1.0000 -1.0000 4852390 1583797784.20 151.5185 59.9951 32.0000 1.9784 1.9788 418.8699 418.9776 0.0161 -1.0000 -1.0000 4852469 1583797784.30 151.5185 59.9951 32.0000 1.9775 1.9779 418.5113 418.6194 0.0163 -1.0000 -1.0000 4852531 1583797784.40 151.5185 59.9951 32.0000 1.9783 1.9787 418.7017 418.8100 0.0162 -1.0000 -1.0000 4852594 1583797784.50 151.5185 59.9951 32.0000 1.9792 1.9797 418.8247 418.9331 0.0163 -1.0000 -1.0000 4852656 1583797784.60 151.5185 59.9951 32.0000 1.9789 1.9793 419.0030 419.1113 0.0161 -1.0000 -1.0000 4852719 1583797784.70 151.5327 59.9951 32.0000 1.9782 1.9786 419.8957 420.0042 0.0162 -1.0000 -1.0000 4852781 1583797784.80 151.5622 59.9950 32.0000 1.9782 1.9786 420.1860 420.2948 0.0162 -1.0000 -1.0000 4852860 1583797784.90 151.5622 59.9950 32.0000 1.9775 1.9779 421.3043 421.4131 0.0162 -1.0000 -1.0000 4853031 1583797785.00 151.5622 59.9950 32.0000 1.9778 1.9782 422.9738 423.0831 0.0162 -1.0000 -1.0000 4853110 1583797785.10 151.5622 59.9950 32.0000 1.9773 1.9777 422.8922 423.0015 0.0162 -1.0000 -1.0000 4853172 1583797785.20 151.5622 59.9950 32.0000 1.9782 1.9786 420.5464 420.6551 0.0162 -1.0000 -1.0000 4853234 1583797785.30 151.4837 59.9950 32.0000 1.9784 1.9788 418.5516 418.6597 0.0162 -1.0000 -1.0000 4853313 1583797785.40 151.4837 59.9950 32.0000 1.9779 1.9783 417.8143 417.9226 0.0163 -1.0000 -1.0000 4853547 1583797785.50 151.4837 59.9950 32.0000 1.9779 1.9783 417.7546 417.8627 0.0162 -1.0000 -1.0000 4853610 1583797785.60 151.4837 59.9950 32.0000 1.9776 1.9780 417.8939 418.0023 0.0163 -1.0000 -1.0000 4853672 1583797785.70 151.4837 59.9950 32.0000 1.9780 1.9784 418.3466 418.4549 0.0163 -1.0000 -1.0000 4853734 1583797785.80 151.4787 59.9950 32.0000 1.9776 1.9781 418.1933 418.3019 0.0163 -1.0000 -1.0000 4853797 1583797785.90 151.4753 59.9950 32.0000 1.9781 1.9786 418.1113 418.2201 0.0163 -1.0000 -1.0000 4854453 1583797786.00 151.4753 59.9950 32.0000 1.9781 1.9785 417.7963 417.9041 0.0161 -1.0000 -1.0000 4854516 1583797786.10 151.4753 59.9950 32.0000 1.9783 1.9787 417.5073 417.6144 0.0161 -1.0000 -1.0000 4854578 1583797786.20 151.4753 59.9950 32.0000 1.9787 1.9791 417.5768 417.6830 0.0159 -1.0000 -1.0000 4854656 1583797786.30 151.4753 59.9950 32.0000 1.9780 1.9784 417.6213 417.7279 0.0161 -1.0000 -1.0000 4854719 1583797786.40 151.4317 59.9950 32.0000 1.9785 1.9789 417.6694 417.7775 0.0163 -1.0000 -1.0000 4854781 1583797786.50 151.4317 59.9950 32.0000 1.9778 1.9782 417.6532 417.7612 0.0162 -1.0000 -1.0000 4854844 1583797786.60 151.4317 59.9950 32.0000 1.9779 1.9783 417.6883 417.7969 0.0163 -1.0000 -1.0000 4854906 1583797786.70 151.4317 59.9950 32.0000 1.9782 1.9786 417.7585 417.8656 0.0160 -1.0000 -1.0000 4854969 1583797786.80 151.4317 59.9950 32.0000 1.9787 1.9791 417.5684 417.6763 0.0162 -1.0000 -1.0000 4855047 1583797786.90 151.5383 59.9950 32.0000 1.9789 1.9793 417.5484 417.6557 0.0162 -1.0000 -1.0000 4855109 1583797787.00 151.5383 59.9950 32.0000 1.9786 1.9790 417.4899 417.5982 0.0163 -1.0000 -1.0000 4855187 1583797787.10 151.5383 59.9950 32.0000 1.9789 1.9794 417.4765 417.5847 0.0163 -1.0000 -1.0000 4855250 1583797787.20 151.5383 59.9950 32.0000 1.9782 1.9786 417.5437 417.6519 0.0162 -1.0000 -1.0000 4855313 1583797787.30 151.5383 59.9950 32.0000 1.9782 1.9786 417.5915 417.6986 0.0160 -1.0000 -1.0000 4855390 1583797787.40 151.5429 59.9950 32.0000 1.9780 1.9785 417.6778 417.7855 0.0162 -1.0000 -1.0000 4855453 1583797787.50 151.5768 59.9950 32.0000 1.9782 1.9786 417.6256 417.7335 0.0163 -1.0000 -1.0000 4855516 1583797787.60 151.5768 59.9950 32.0000 1.9781 1.9785 417.5411 417.6492 0.0162 -1.0000 -1.0000 4855594 1583797787.70 151.5768 59.9950 32.0000 1.9783 1.9787 417.5686 417.6766 0.0162 -1.0000 -1.0000 4855656 1583797787.80 151.5768 59.9950 32.0000 1.9788 1.9792 417.5556 417.6635 0.0163 -1.0000 -1.0000 4855719 1583797787.90 151.5768 59.9950 32.0000 1.9787 1.9791 417.4586 417.5675 0.0164 -1.0000 -1.0000 4855797 1583797788.00 151.4950 59.9950 32.0000 1.9784 1.9789 417.5331 417.6414 0.0163 -1.0000 -1.0000 4856031 1583797788.10 151.4950 59.9950 32.0000 1.9783 1.9787 417.3864 417.4943 0.0162 -1.0000 -1.0000 4856094 1583797788.20 151.4950 59.9950 32.0000 1.9782 1.9787 417.4028 417.5116 0.0163 -1.0000 -1.0000 4856172 1583797788.30 151.4950 59.9950 32.0000 1.9780 1.9784 417.7109 417.8191 0.0162 -1.0000 -1.0000 4856234 1583797788.40 151.4950 59.9950 32.0000 1.9776 1.9781 417.7344 417.8422 0.0162 -1.0000 -1.0000 4856297 1583797788.50 151.4855 59.9950 32.0000 1.9777 1.9781 417.6620 417.7686 0.0160 -1.0000 -1.0000 4856594 1583797788.60 151.4757 59.9950 32.0000 1.9774 1.9779 417.6010 417.7087 0.0162 -1.0000 -1.0000 4856656 1583797788.70 151.4757 59.9950 32.0000 1.9792 1.9796 417.5859 417.6928 0.0160 -1.0000 -1.0000 4856719 1583797788.80 151.4757 59.9950 32.0000 1.9792 1.9796 417.6052 417.7144 0.0163 -1.0000 -1.0000 4856797 1583797788.90 151.4757 59.9950 32.0000 1.9786 1.9790 417.5394 417.6470 0.0162 -1.0000 -1.0000 4856859 1583797789.00 151.4757 59.9950 32.0000 1.9789 1.9794 417.5277 417.6360 0.0163 -1.0000 -1.0000 4857360 1583797789.10 151.4757 59.9950 32.0000 1.9789 1.9793 417.5097 417.6179 0.0163 -1.0000 -1.0000 4857437 1583797789.20 151.5340 59.9950 32.0000 1.9784 1.9788 417.6041 417.7125 0.0162 -1.0000 -1.0000 4857500 1583797789.30 151.5340 59.9950 32.0000 1.9782 1.9787 417.7674 417.8755 0.0163 -1.0000 -1.0000 4857578 1583797789.40 151.5340 59.9950 32.0000 1.9780 1.9784 417.9207 418.0294 0.0163 -1.0000 -1.0000 4857640 1583797789.50 151.5340 59.9950 32.0000 1.9784 1.9788 417.8652 417.9730 0.0162 -1.0000 -1.0000 4857703 1583797789.60 151.5340 59.9950 32.0000 1.9786 1.9790 417.7911 417.8986 0.0161 -1.0000 -1.0000 4857781 1583797789.70 151.5505 59.9952 32.0000 1.9785 1.9789 417.7159 417.8233 0.0162 -1.0000 -1.0000 4857844 1583797789.80 151.5617 59.9953 32.0000 1.9788 1.9792 417.6011 417.7096 0.0163 -1.0000 -1.0000 4857906 1583797789.90 151.5617 59.9953 32.0000 1.9793 1.9797 417.6049 417.7132 0.0163 -1.0000 -1.0000 4857985 1583797790.00 151.5617 59.9953 32.0000 1.9786 1.9790 417.4875 417.5957 0.0163 -1.0000 -1.0000 4858047 1583797790.10 151.5617 59.9953 32.0000 1.9786 1.9791 417.5259 417.6349 0.0164 -1.0000 -1.0000 4858281 1583797790.20 151.5617 59.9953 32.0000 1.9783 1.9787 417.4972 417.6042 0.0161 -1.0000 -1.0000 4858359 1583797790.30 151.5617 59.9953 32.0000 1.9782 1.9786 417.5917 417.6985 0.0161 -1.0000 -1.0000 4858422 1583797790.40 151.5617 59.9953 32.0000 1.9775 1.9780 417.6533 417.7609 0.0162 -1.0000 -1.0000 4858485 1583797790.50 151.4956 59.9953 32.0000 1.9780 1.9784 417.5710 417.6793 0.0162 -1.0000 -1.0000 4858547 1583797790.60 151.4956 59.9953 32.0000 1.9787 1.9791 417.4317 417.5388 0.0161 -1.0000 -1.0000 4858797 1583797790.70 151.4956 59.9953 32.0000 1.9782 1.9786 417.4503 417.5580 0.0162 -1.0000 -1.0000 4858860 1583797790.80 151.4956 59.9953 32.0000 1.9783 1.9787 417.3715 417.4798 0.0163 -1.0000 -1.0000 4858922 1583797790.90 151.4956 59.9953 32.0000 1.9788 1.9792 417.4409 417.5493 0.0163 -1.0000 -1.0000 4858985 1583797791.00 151.4314 59.9953 32.0000 1.9790 1.9794 417.4994 417.6080 0.0163 -1.0000 -1.0000 4859047 1583797791.10 151.4236 59.9953 32.0000 1.9784 1.9788 417.5152 417.6224 0.0161 -1.0000 -1.0000 4859297 1583797791.20 151.4236 59.9953 32.0000 1.9779 1.9783 417.6691 417.7770 0.0162 -1.0000 -1.0000 4859359 1583797791.30 151.4236 59.9953 32.0000 1.9777 1.9782 417.6558 417.7642 0.0163 -1.0000 -1.0000 4859437 1583797791.40 151.4236 59.9953 32.0000 1.9780 1.9784 417.6542 417.7623 0.0163 -1.0000 -1.0000 4859500 1583797791.50 151.4236 59.9953 32.0000 1.9793 1.9797 417.5471 417.6553 0.0162 -1.0000 -1.0000 4859563 1583797791.60 151.5236 59.9953 32.0000 1.9785 1.9789 417.5563 417.6640 0.0162 -1.0000 -1.0000 4859813 1583797791.70 151.5236 59.9953 32.0000 1.9779 1.9783 417.6080 417.7154 0.0161 -1.0000 -1.0000 4859875 1583797791.80 151.5236 59.9953 32.0000 1.9771 1.9775 417.6361 417.7439 0.0162 -1.0000 -1.0000 4859937 1583797791.90 151.5236 59.9953 32.0000 1.9781 1.9785 417.6590 417.7669 0.0162 -1.0000 -1.0000 4900000 1583797792.00 151.5236 59.9953 32.0000 1.9783 1.9787 417.6318 417.7383 0.0161 -1.0000 -1.0000 4900062 1583797792.10 151.5501 59.9953 32.0000 1.9780 1.9784 417.6047 417.7132 0.0163 -1.0000 -1.0000 4900203 1583797792.20 151.5504 59.9953 32.0000 1.9780 1.9784 417.5656 417.6742 0.0163 -1.0000 -1.0000 4900265 1583797792.30 151.5504 59.9953 32.0000 1.9789 1.9793 417.5498 417.6567 0.0161 -1.0000 -1.0000 4900328 1583797792.40 151.5504 59.9953 32.0000 1.9787 1.9791 417.4137 417.5210 0.0162 -1.0000 -1.0000 4900390 1583797792.50 151.5504 59.9953 32.0000 1.9784 1.9788 417.4335 417.5413 0.0162 -1.0000 -1.0000 4900469 1583797792.60 151.5432 59.9953 32.0000 1.9779 1.9784 417.4316 417.5400 0.0162 -1.0000 -1.0000 4901625 1583797792.70 151.5296 59.9953 32.0000 1.9780 1.9784 417.5619 417.6694 0.0162 -1.0000 -1.0000 4901687 1583797792.80 151.5296 59.9953 32.0000 1.9778 1.9782 417.6237 417.7317 0.0162 -1.0000 -1.0000 4901750 1583797792.90 151.5296 59.9953 32.0000 1.9779 1.9783 417.5709 417.6771 0.0160 -1.0000 -1.0000 4901812 1583797793.00 151.5296 59.9953 32.0000 1.9786 1.9790 417.5048 417.6121 0.0161 -1.0000 -1.0000 4901875 1583797793.10 151.5296 59.9953 32.0000 1.9784 1.9789 417.4307 417.5384 0.0162 -1.0000 -1.0000 4901953 1583797793.20 151.4529 59.9953 32.0000 1.9779 1.9784 417.5098 417.6183 0.0163 -1.0000 -1.0000 4902031 1583797793.30 151.4529 59.9953 32.0000 1.9781 1.9785 417.4498 417.5574 0.0162 -1.0000 -1.0000 4902094 1583797793.40 151.4529 59.9953 32.0000 1.9785 1.9789 417.5015 417.6096 0.0163 -1.0000 -1.0000 4902156 1583797793.50 151.4529 59.9953 32.0000 1.9775 1.9779 417.7194 417.8275 0.0163 -1.0000 -1.0000 4902219 1583797793.60 151.4529 59.9953 32.0000 1.9771 1.9775 417.7517 417.8604 0.0163 -1.0000 -1.0000 4902297 1583797793.70 151.4632 59.9953 32.0000 1.9767 1.9772 417.7568 417.8649 0.0162 -1.0000 -1.0000 4902359 1583797793.80 151.4640 59.9953 32.0000 1.9779 1.9783 417.6100 417.7177 0.0163 -1.0000 -1.0000 4902422 1583797793.90 151.4640 59.9953 32.0000 1.9786 1.9790 417.4306 417.5390 0.0162 -1.0000 -1.0000 4902500 1583797794.00 151.4640 59.9953 32.0000 1.9791 1.9795 417.4872 417.5955 0.0163 -1.0000 -1.0000 4902562 1583797794.10 151.4640 59.9953 32.0000 1.9787 1.9791 417.5366 417.6453 0.0164 -1.0000 -1.0000 4902625 1583797794.20 151.4640 59.9953 32.0000 1.9780 1.9784 417.6415 417.7502 0.0163 -1.0000 -1.0000 4902703 1583797794.30 151.5421 59.9953 32.0000 1.9781 1.9785 417.6380 417.7458 0.0162 -1.0000 -1.0000 4902766 1583797794.40 151.5421 59.9953 32.0000 1.9782 1.9787 417.7210 417.8289 0.0162 -1.0000 -1.0000 4902828 1583797794.50 151.5490 59.9953 32.0000 1.9786 1.9790 417.7251 417.8321 0.0161 -1.0000 -1.0000 4902906 1583797794.60 151.5649 59.9953 32.0000 1.9787 1.9791 417.5596 417.6669 0.0161 -1.0000 -1.0000 4902969 1583797794.70 151.5649 59.9953 32.0000 1.9791 1.9795 417.5263 417.6324 0.0160 -1.0000 -1.0000 4903031 1583797794.80 151.5649 59.9953 32.0000 1.9781 1.9785 417.5263 417.6336 0.0161 -1.0000 -1.0000 4903110 1583797794.90 151.5649 59.9953 32.0000 1.9784 1.9789 417.4367 417.5446 0.0162 -1.0000 -1.0000 4903172 1583797795.00 151.5649 59.9953 32.0000 1.9784 1.9788 417.6614 417.7694 0.0162 -1.0000 -1.0000 4903234 1583797795.10 151.5649 59.9953 32.0000 1.9770 1.9774 417.6773 417.7851 0.0162 -1.0000 -1.0000 4903297 1583797795.20 151.5649 59.9953 32.0000 1.9776 1.9780 417.7509 417.8583 0.0161 -1.0000 -1.0000 4903360 1583797795.30 151.5031 59.9953 32.0000 1.9773 1.9777 417.6560 417.7640 0.0163 -1.0000 -1.0000 4903437 1583797795.40 151.4467 59.9953 32.0000 1.9777 1.9781 417.5327 417.6415 0.0163 -1.0000 -1.0000 4903500 1583797795.50 151.4467 59.9953 32.0000 1.9783 1.9787 417.4623 417.5698 0.0161 -1.0000 -1.0000 4903563 1583797795.60 151.4467 59.9953 32.0000 1.9780 1.9784 417.4909 417.5980 0.0162 -1.0000 -1.0000 4903640 1583797795.70 151.4467 59.9953 32.0000 1.9786 1.9790 417.5061 417.6141 0.0162 -1.0000 -1.0000 4904453 1583797795.80 151.4467 59.9953 32.0000 1.9777 1.9781 417.5243 417.6319 0.0162 -1.0000 -1.0000 4904516 1583797795.90 151.4461 59.9953 32.0000 1.9777 1.9781 417.6437 417.7512 0.0161 -1.0000 -1.0000 4904594 1583797796.00 151.4427 59.9953 32.0000 1.9781 1.9785 417.5566 417.6644 0.0162 -1.0000 -1.0000 4904656 1583797796.10 151.4427 59.9953 32.0000 1.9782 1.9786 417.5940 417.7022 0.0162 -1.0000 -1.0000 4904719 1583797796.20 151.4427 59.9953 32.0000 1.9778 1.9782 417.6066 417.7145 0.0162 -1.0000 -1.0000 4904797 1583797796.30 151.4427 59.9953 32.0000 1.9784 1.9788 417.5133 417.6224 0.0165 -1.0000 -1.0000 4904860 1583797796.40 151.4427 59.9953 32.0000 1.9787 1.9791 417.5629 417.6711 0.0163 -1.0000 -1.0000 4904922 1583797796.50 151.4388 59.9953 32.0000 1.9786 1.9790 417.4669 417.5748 0.0162 -1.0000 -1.0000 4904984 1583797796.60 151.4388 59.9953 32.0000 1.9782 1.9786 417.4478 417.5560 0.0163 -1.0000 -1.0000 4905063 1583797796.70 151.4388 59.9953 32.0000 1.9785 1.9789 417.5262 417.6336 0.0162 -1.0000 -1.0000 4905125 1583797796.80 151.4388 59.9953 32.0000 1.9773 1.9777 417.5289 417.6367 0.0162 -1.0000 -1.0000 4905203 1583797796.90 151.4388 59.9953 32.0000 1.9775 1.9779 417.6123 417.7193 0.0161 -1.0000 -1.0000 4905266 1583797797.00 151.5240 59.9953 32.0000 1.9783 1.9788 417.7403 417.8478 0.0162 -1.0000 -1.0000 4905328 1583797797.10 151.5659 59.9953 32.0000 1.9780 1.9784 417.7004 417.8085 0.0162 -1.0000 -1.0000 4905390 1583797797.20 151.5659 59.9953 32.0000 1.9783 1.9788 417.5353 417.6424 0.0161 -1.0000 -1.0000 4905453 1583797797.30 151.5659 59.9953 32.0000 1.9792 1.9796 417.5195 417.6268 0.0161 -1.0000 -1.0000 4905547 1583797797.40 151.5659 59.9953 32.0000 1.9781 1.9785 417.3596 417.4669 0.0162 -1.0000 -1.0000 4905610 1583797797.50 151.5659 59.9953 32.0000 1.9784 1.9788 417.4679 417.5752 0.0161 -1.0000 -1.0000 4905672 1583797797.60 151.5332 59.9953 32.0000 1.9780 1.9784 417.5626 417.6701 0.0162 -1.0000 -1.0000 4905750 1583797797.70 151.5332 59.9953 32.0000 1.9771 1.9775 417.6252 417.7318 0.0159 -1.0000 -1.0000 4905813 1583797797.80 151.5332 59.9953 32.0000 1.9776 1.9780 417.7233 417.8311 0.0162 -1.0000 -1.0000 4906578 1583797797.90 151.5332 59.9953 32.0000 1.9784 1.9788 417.6171 417.7253 0.0163 -1.0000 -1.0000 4906640 1583797798.00 151.5332 59.9953 32.0000 1.9781 1.9785 417.6098 417.7171 0.0160 -1.0000 -1.0000 4906703 1583797798.10 151.4648 59.9953 32.0000 1.9781 1.9786 417.4652 417.5722 0.0161 -1.0000 -1.0000 4906765 1583797798.20 151.4548 59.9953 32.0000 1.9789 1.9793 417.4788 417.5865 0.0162 -1.0000 -1.0000 4906844 1583797798.30 151.4548 59.9953 32.0000 1.9782 1.9786 417.5494 417.6569 0.0162 -1.0000 -1.0000 4906906 1583797798.40 151.4548 59.9953 32.0000 1.9772 1.9777 417.5878 417.6944 0.0160 -1.0000 -1.0000 4906969 1583797798.50 151.4548 59.9953 32.0000 1.9774 1.9778 417.6901 417.7978 0.0162 -1.0000 -1.0000 4907047 1583797798.60 151.4548 59.9953 32.0000 1.9778 1.9782 417.6459 417.7536 0.0162 -1.0000 -1.0000 4907110 1583797798.70 151.4704 59.9953 32.0000 1.9784 1.9788 417.6327 417.7413 0.0163 -1.0000 -1.0000 4907172 1583797798.80 151.4776 59.9953 32.0000 1.9786 1.9790 417.5365 417.6437 0.0161 -1.0000 -1.0000 4907234 1583797798.90 151.4776 59.9953 32.0000 1.9781 1.9785 417.4855 417.5924 0.0160 -1.0000 -1.0000 4907297 1583797799.00 151.4776 59.9953 32.0000 1.9788 1.9792 417.4838 417.5913 0.0162 -1.0000 -1.0000 4907360 1583797799.10 151.4776 59.9953 32.0000 1.9789 1.9793 417.5170 417.6245 0.0162 -1.0000 -1.0000 4907437 1583797799.20 151.4776 59.9953 32.0000 1.9782 1.9787 417.5395 417.6469 0.0161 -1.0000 -1.0000 4907500 1583797799.30 151.4762 59.9953 32.0000 1.9782 1.9786 417.7707 417.8784 0.0162 -1.0000 -1.0000 4907578 1583797799.40 151.4762 59.9953 32.0000 1.9784 1.9788 417.6665 417.7745 0.0162 -1.0000 -1.0000 4907640 1583797799.50 151.4762 59.9953 32.0000 1.9790 1.9794 417.5643 417.6726 0.0163 -1.0000 -1.0000 4907703 1583797799.60 151.4762 59.9953 32.0000 1.9792 1.9796 417.4313 417.5391 0.0162 -1.0000 -1.0000 4907797 1583797799.70 151.4762 59.9953 32.0000 1.9792 1.9796 417.5164 417.6245 0.0162 -1.0000 -1.0000 4907860 1583797799.80 151.4762 59.9953 32.0000 1.9784 1.9788 417.5616 417.6693 0.0162 -1.0000 -1.0000 4908047 1583797799.90 151.4867 59.9962 32.0000 1.9781 1.9785 417.6133 417.7217 0.0163 -1.0000 -1.0000 4908125 1583797800.00 151.4867 59.9962 32.0000 1.9788 1.9792 417.6516 417.7586 0.0161 -1.0000 -1.0000 4908187 1583797800.10 151.4867 59.9962 32.0000 1.9774 1.9778 417.6938 417.8013 0.0161 -1.0000 -1.0000 4908250 1583797800.20 151.4867 59.9962 32.0000 1.9780 1.9785 417.6026 417.7109 0.0163 -1.0000 -1.0000 4908313 1583797800.30 151.4867 59.9962 32.0000 1.9788 1.9792 417.5507 417.6581 0.0161 -1.0000 -1.0000 4908844 1583797800.40 151.4867 59.9962 32.0000 1.9792 1.9796 417.4606 417.5678 0.0161 -1.0000 -1.0000 4908906 1583797800.50 151.4867 59.9962 32.0000 1.9787 1.9791 417.3808 417.4888 0.0162 -1.0000 -1.0000 4908984 1583797800.60 151.4867 59.9962 32.0000 1.9779 1.9783 417.5075 417.6155 0.0162 -1.0000 -1.0000 4909047 1583797800.70 151.5464 59.9962 32.0000 1.9777 1.9782 417.6652 417.7727 0.0161 -1.0000 -1.0000 4909125 1583797800.80 151.5464 59.9962 32.0000 1.9773 1.9777 417.6536 417.7603 0.0160 -1.0000 -1.0000 4909203 1583797800.90 151.5464 59.9962 32.0000 1.9777 1.9781 417.6275 417.7345 0.0161 -1.0000 -1.0000 4909297 1583797801.00 151.5464 59.9962 32.0000 1.9785 1.9789 417.4761 417.5829 0.0160 -1.0000 -1.0000 4909359 1583797801.10 151.5464 59.9962 32.0000 1.9783 1.9787 417.4071 417.5150 0.0163 -1.0000 -1.0000 4909437 1583797801.20 151.5464 59.9962 32.0000 1.9782 1.9787 417.4216 417.5299 0.0162 -1.0000 -1.0000 4909500 1583797801.30 151.4638 59.9962 32.0000 1.9774 1.9778 417.5254 417.6328 0.0162 -1.0000 -1.0000 4909563 1583797801.40 151.4564 59.9962 32.0000 1.9776 1.9780 417.5604 417.6679 0.0161 -1.0000 -1.0000 4909844 1583797801.50 151.4564 59.9962 32.0000 1.9776 1.9780 417.5746 417.6816 0.0162 -1.0000 -1.0000 4909906 1583797801.60 151.4564 59.9962 32.0000 1.9775 1.9780 417.6143 417.7220 0.0161 -1.0000 -1.0000 4909984 1583797801.70 151.4564 59.9962 32.0000 1.9785 1.9789 417.6155 417.7229 0.0161 -1.0000 -1.0000 4910047 1583797801.80 151.4705 59.9962 32.0000 1.9784 1.9788 417.4307 417.5383 0.0162 -1.0000 -1.0000 4910110 1583797801.90 151.4705 59.9962 32.0000 1.9789 1.9793 417.4456 417.5537 0.0163 -1.0000 -1.0000 4910187 1583797802.00 151.4705 59.9962 32.0000 1.9781 1.9785 417.5070 417.6138 0.0160 -1.0000 -1.0000 4910250 1583797802.10 151.4705 59.9962 32.0000 1.9782 1.9786 417.6223 417.7298 0.0161 -1.0000 -1.0000 4910313 1583797802.20 151.4705 59.9962 32.0000 1.9777 1.9781 417.7012 417.8084 0.0162 -1.0000 -1.0000 4910390 1583797802.30 151.4705 59.9962 32.0000 1.9781 1.9785 417.6787 417.7864 0.0162 -1.0000 -1.0000 4910453 1583797802.40 151.4688 59.9962 32.0000 1.9785 1.9789 417.7288 417.8365 0.0162 -1.0000 -1.0000 4910578 1583797802.50 151.4688 59.9962 32.0000 1.9786 1.9790 417.5319 417.6387 0.0160 -1.0000 -1.0000 4910656 1583797802.60 151.4688 59.9962 32.0000 1.9794 1.9798 417.5244 417.6317 0.0162 -1.0000 -1.0000 4910719 1583797802.70 151.4688 59.9962 32.0000 1.9793 1.9797 417.4760 417.5838 0.0162 -1.0000 -1.0000 4910781 1583797802.80 151.4688 59.9962 32.0000 1.9788 1.9792 417.5903 417.6975 0.0161 -1.0000 -1.0000 4910844 1583797802.90 151.5455 59.9962 32.0000 1.9778 1.9782 417.8027 417.9100 0.0161 -1.0000 -1.0000 4911656 1583797803.00 151.5469 59.9962 32.0000 1.9773 1.9777 417.6665 417.7735 0.0161 -1.0000 -1.0000 4911719 1583797803.10 151.5469 59.9962 32.0000 1.9774 1.9778 417.7101 417.8179 0.0162 -1.0000 -1.0000 4911797 1583797803.20 151.5469 59.9962 32.0000 1.9776 1.9781 417.7380 417.8453 0.0161 -1.0000 -1.0000 4911860 1583797803.30 151.5469 59.9962 32.0000 1.9782 1.9787 417.6165 417.7246 0.0162 -1.0000 -1.0000 4911937 1583797803.40 151.5469 59.9962 32.0000 1.9777 1.9781 417.6059 417.7138 0.0163 -1.0000 -1.0000 4912000 1583797803.50 151.5333 59.9962 32.0000 1.9781 1.9785 417.5304 417.6382 0.0162 -1.0000 -1.0000 4912063 1583797803.60 151.5333 59.9962 32.0000 1.9784 1.9789 417.5024 417.6099 0.0162 -1.0000 -1.0000 4912125 1583797803.70 151.5333 59.9962 32.0000 1.9784 1.9789 417.4603 417.5679 0.0161 -1.0000 -1.0000 4912187 1583797803.80 151.5333 59.9962 32.0000 1.9789 1.9793 417.6203 417.7282 0.0162 -1.0000 -1.0000 4912250 1583797803.90 151.5333 59.9962 32.0000 1.9777 1.9781 417.5377 417.6452 0.0162 -1.0000 -1.0000 4912328 1583797804.00 151.5333 59.9962 32.0000 1.9777 1.9781 417.6900 417.7982 0.0163 -1.0000 -1.0000 4912390 1583797804.10 151.4714 59.9958 32.0000 1.9783 1.9788 417.7033 417.8112 0.0162 -1.0000 -1.0000 4912453 1583797804.20 151.4714 59.9958 32.0000 1.9784 1.9788 417.6874 417.7945 0.0161 -1.0000 -1.0000 4912531 1583797804.30 151.4714 59.9958 32.0000 1.9792 1.9796 417.4871 417.5945 0.0161 -1.0000 -1.0000 4912594 1583797804.40 151.4714 59.9958 32.0000 1.9786 1.9790 417.5464 417.6537 0.0162 -1.0000 -1.0000 4912656 1583797804.50 151.4714 59.9958 32.0000 1.9794 1.9798 417.5124 417.6202 0.0162 -1.0000 -1.0000 4912734 1583797804.60 151.4714 59.9958 32.0000 1.9782 1.9787 417.4954 417.6029 0.0161 -1.0000 -1.0000 4912797 1583797804.70 151.4714 59.9958 32.0000 1.9779 1.9783 417.6152 417.7222 0.0161 -1.0000 -1.0000 4912860 1583797804.80 151.4714 59.9958 32.0000 1.9776 1.9780 417.6772 417.7856 0.0163 -1.0000 -1.0000 4912922 1583797804.90 151.4714 59.9958 32.0000 1.9782 1.9786 417.7865 417.8942 0.0162 -1.0000 -1.0000 4912984 1583797805.00 151.4714 59.9958 32.0000 1.9785 1.9789 417.7539 417.8613 0.0162 -1.0000 -1.0000 4913047 1583797805.10 151.4714 59.9958 32.0000 1.9789 1.9794 417.5576 417.6657 0.0162 -1.0000 -1.0000 4913125 1583797805.20 151.4261 59.9958 32.0000 1.9786 1.9790 417.5567 417.6643 0.0161 -1.0000 -1.0000 4913187 1583797805.30 151.4261 59.9958 32.0000 1.9783 1.9787 417.6369 417.7438 0.0161 -1.0000 -1.0000 4913266 1583797805.40 151.4261 59.9958 32.0000 1.9770 1.9774 417.7637 417.8708 0.0161 -1.0000 -1.0000 4913922 1583797805.50 151.4261 59.9958 32.0000 1.9777 1.9781 417.7622 417.8700 0.0162 -1.0000 -1.0000 4913984 1583797805.60 151.4261 59.9958 32.0000 1.9778 1.9782 417.7177 417.8249 0.0160 -1.0000 -1.0000 4914063 1583797805.70 151.5302 59.9958 32.0000 1.9780 1.9784 417.7017 417.8080 0.0160 -1.0000 -1.0000 4914125 1583797805.80 151.5302 59.9958 32.0000 1.9790 1.9794 417.5583 417.6661 0.0163 -1.0000 -1.0000 4914187 1583797805.90 151.5302 59.9958 32.0000 1.9785 1.9789 417.5075 417.6150 0.0162 -1.0000 -1.0000 4914250 1583797806.00 151.5302 59.9958 32.0000 1.9787 1.9791 417.4966 417.6040 0.0161 -1.0000 -1.0000 4914437 1583797806.10 151.5302 59.9958 32.0000 1.9787 1.9791 417.4634 417.5709 0.0162 -1.0000 -1.0000 4914500 1583797806.20 151.5313 59.9958 32.0000 1.9780 1.9785 417.8084 417.9161 0.0162 -1.0000 -1.0000 4914563 1583797806.30 151.5423 59.9958 32.0000 1.9772 1.9776 417.6870 417.7943 0.0161 -1.0000 -1.0000 4914625 1583797806.40 151.5423 59.9958 32.0000 1.9783 1.9787 417.7049 417.8127 0.0162 -1.0000 -1.0000 4914687 1583797806.50 151.5423 59.9958 32.0000 1.9783 1.9787 417.6419 417.7492 0.0161 -1.0000 -1.0000 4914937 1583797806.60 151.5423 59.9958 32.0000 1.9784 1.9788 417.5419 417.6482 0.0159 -1.0000 -1.0000 4915000 1583797806.70 151.5423 59.9958 32.0000 1.9783 1.9787 417.5040 417.6110 0.0161 -1.0000 -1.0000 4915063 1583797806.80 151.5423 59.9958 32.0000 1.9784 1.9788 417.4443 417.5512 0.0161 -1.0000 -1.0000 4915140 1583797806.90 151.5558 59.9958 32.0000 1.9780 1.9784 417.4501 417.5573 0.0161 -1.0000 -1.0000 4915203 1583797807.00 151.5558 59.9958 32.0000 1.9775 1.9779 417.5205 417.6274 0.0161 -1.0000 -1.0000 4915266 1583797807.10 151.5558 59.9958 32.0000 1.9778 1.9782 417.5600 417.6674 0.0161 -1.0000 -1.0000 4915328 1583797807.20 151.5558 59.9958 32.0000 1.9783 1.9787 417.6462 417.7526 0.0160 -1.0000 -1.0000 4915406 1583797807.30 151.5558 59.9958 32.0000 1.9775 1.9779 417.6659 417.7734 0.0162 -1.0000 -1.0000 4915469 1583797807.40 151.4675 59.9958 32.0000 1.9775 1.9780 417.5738 417.6815 0.0161 -1.0000 -1.0000 4915531 1583797807.50 151.4589 59.9958 32.0000 1.9786 1.9790 417.5059 417.6129 0.0161 -1.0000 -1.0000 4915610 1583797807.60 151.4589 59.9958 32.0000 1.9784 1.9789 417.4751 417.5811 0.0160 -1.0000 -1.0000 4915687 1583797807.70 151.4589 59.9958 32.0000 1.9790 1.9794 417.5142 417.6215 0.0162 -1.0000 -1.0000 4915750 1583797807.80 151.4589 59.9958 32.0000 1.9786 1.9790 417.5326 417.6394 0.0160 -1.0000 -1.0000 4915813 1583797807.90 151.4632 59.9958 32.0000 1.9788 1.9793 417.5129 417.6203 0.0161 -1.0000 -1.0000 4915890 1583797808.00 151.4827 59.9958 32.0000 1.9782 1.9786 417.6235 417.7300 0.0160 -1.0000 -1.0000 4916125 1583797808.10 151.4827 59.9958 32.0000 1.9781 1.9785 417.6879 417.7955 0.0162 -1.0000 -1.0000 4916187 1583797808.20 151.4827 59.9958 32.0000 1.9786 1.9790 417.7924 417.8994 0.0161 -1.0000 -1.0000 4916266 1583797808.30 151.4827 59.9958 32.0000 1.9782 1.9786 417.7099 417.8177 0.0163 -1.0000 -1.0000 4916328 1583797808.40 151.4827 59.9958 32.0000 1.9786 1.9790 417.5097 417.6172 0.0161 -1.0000 -1.0000 4916390 1583797808.50 151.5521 59.9958 32.0000 1.9792 1.9796 417.4616 417.5681 0.0160 -1.0000 -1.0000 4916453 1583797808.60 151.5521 59.9958 32.0000 1.9783 1.9787 417.5613 417.6678 0.0160 -1.0000 -1.0000 4916516 1583797808.70 151.5521 59.9958 32.0000 1.9780 1.9785 417.6375 417.7439 0.0160 -1.0000 -1.0000 4916578 1583797808.80 151.5521 59.9958 32.0000 1.9781 1.9785 417.7553 417.8627 0.0161 -1.0000 -1.0000 4916656 1583797808.90 151.5521 59.9958 32.0000 1.9780 1.9785 417.7770 417.8843 0.0162 -1.0000 -1.0000 4916719 1583797809.00 151.5397 59.9958 32.0000 1.9782 1.9786 417.7254 417.8334 0.0162 -1.0000 -1.0000 4916781 1583797809.10 151.5331 59.9958 32.0000 1.9781 1.9785 417.6374 417.7450 0.0162 -1.0000 -1.0000 4917172 1583797809.20 151.5331 59.9958 32.0000 1.9788 1.9792 417.5803 417.6879 0.0162 -1.0000 -1.0000 4917234 1583797809.30 151.5331 59.9958 32.0000 1.9781 1.9785 417.4959 417.6037 0.0161 -1.0000 -1.0000 4917297 1583797809.40 151.5331 59.9958 32.0000 1.9780 1.9784 417.4632 417.5695 0.0160 -1.0000 -1.0000 4917375 1583797809.50 151.5331 59.9958 32.0000 1.9781 1.9785 417.5547 417.6620 0.0161 -1.0000 -1.0000 4917422 1583797809.60 151.4688 59.9965 32.0000 1.9774 1.9778 417.6578 417.7644 0.0160 -1.0000 -1.0000 4917875 1583797809.70 151.4688 59.9965 32.0000 1.9767 1.9772 417.6929 417.7995 0.0160 -1.0000 -1.0000 4917953 1583797809.80 151.4688 59.9965 32.0000 1.9772 1.9777 417.7172 417.8238 0.0161 -1.0000 -1.0000 4918016 1583797809.90 151.4688 59.9965 32.0000 1.9779 1.9783 417.6176 417.7246 0.0161 -1.0000 -1.0000 4918094 1583797810.00 151.4688 59.9965 32.0000 1.9780 1.9785 417.5604 417.6678 0.0161 -1.0000 -1.0000 4918156 1583797810.10 151.4688 59.9965 32.0000 1.9787 1.9791 417.5296 417.6367 0.0161 -1.0000 -1.0000 4918219 1583797810.20 151.4603 59.9965 32.0000 1.9797 1.9801 417.5037 417.6107 0.0161 -1.0000 -1.0000 4918297 1583797810.30 151.4585 59.9965 32.0000 1.9786 1.9791 417.4672 417.5745 0.0162 -1.0000 -1.0000 4918360 1583797810.40 151.4585 59.9965 32.0000 1.9793 1.9797 417.5496 417.6569 0.0161 -1.0000 -1.0000 4918422 1583797810.50 151.4585 59.9965 32.0000 1.9787 1.9792 417.4758 417.5828 0.0161 -1.0000 -1.0000 4918484 1583797810.60 151.4585 59.9965 32.0000 1.9786 1.9790 417.5703 417.6773 0.0161 -1.0000 -1.0000 4918656 1583797810.70 151.4585 59.9965 32.0000 1.9777 1.9781 417.6971 417.8045 0.0162 -1.0000 -1.0000 4918719 1583797810.80 151.4890 59.9965 32.0000 1.9791 1.9795 417.5991 417.7058 0.0160 -1.0000 -1.0000 4918797 1583797810.90 151.4890 59.9965 32.0000 1.9780 1.9784 417.5902 417.6975 0.0162 -1.0000 -1.0000 4918860 1583797811.00 151.4890 59.9965 32.0000 1.9790 1.9794 417.5077 417.6158 0.0162 -1.0000 -1.0000 4918922 1583797811.10 151.4890 59.9965 32.0000 1.9783 1.9787 417.4880 417.5953 0.0161 -1.0000 -1.0000 4919156 1583797811.20 151.4890 59.9965 32.0000 1.9783 1.9787 417.4312 417.5386 0.0161 -1.0000 -1.0000 4919219 1583797811.30 151.5155 59.9965 32.0000 1.9781 1.9785 417.5958 417.7037 0.0162 -1.0000 -1.0000 4919297 1583797811.40 151.5155 59.9965 32.0000 1.9776 1.9780 417.6920 417.8006 0.0163 -1.0000 -1.0000 4919360 1583797811.50 151.5155 59.9965 32.0000 1.9779 1.9784 417.6987 417.8060 0.0160 -1.0000 -1.0000 4919422 1583797811.60 151.5155 59.9965 32.0000 1.9777 1.9781 417.6453 417.7514 0.0160 -1.0000 -1.0000 4919906 1583797811.70 151.5155 59.9965 32.0000 1.9776 1.9780 417.7055 417.8127 0.0161 -1.0000 -1.0000 4919969 1583797811.80 151.5130 59.9965 32.0000 1.9791 1.9796 417.5315 417.6381 0.0160 -1.0000 -1.0000 4920031 1583797811.90 151.5046 59.9965 32.0000 1.9785 1.9789 417.4961 417.6031 0.0161 -1.0000 -1.0000 4920110 1583797812.00 151.5046 59.9965 32.0000 1.9782 1.9786 417.5033 417.6110 0.0162 -1.0000 -1.0000 4920172 1583797812.10 151.5046 59.9965 32.0000 1.9772 1.9777 417.5695 417.6771 0.0162 -1.0000 -1.0000 4920406 1583797812.20 151.5046 59.9965 32.0000 1.9769 1.9774 417.6278 417.7357 0.0162 -1.0000 -1.0000 4920469 1583797812.30 151.5046 59.9965 32.0000 1.9780 1.9784 417.7223 417.8288 0.0161 -1.0000 -1.0000 4920531 1583797812.40 151.5590 59.9965 32.0000 1.9777 1.9781 417.7188 417.8253 0.0160 -1.0000 -1.0000 4920594 1583797812.50 151.5590 59.9965 32.0000 1.9781 1.9785 417.5479 417.6543 0.0160 -1.0000 -1.0000 4920672 1583797812.60 151.5590 59.9965 32.0000 1.9783 1.9787 417.4995 417.6064 0.0161 -1.0000 -1.0000 4920734 1583797812.70 151.5590 59.9965 32.0000 1.9787 1.9791 417.4871 417.5938 0.0160 -1.0000 -1.0000 4920937 1583797812.80 151.5590 59.9965 32.0000 1.9790 1.9794 417.4982 417.6051 0.0161 -1.0000 -1.0000 4921016 1583797812.90 151.5397 59.9965 32.0000 1.9776 1.9780 417.6699 417.7770 0.0161 -1.0000 -1.0000 4921078 1583797813.00 151.4759 59.9965 32.0000 1.9770 1.9774 417.7250 417.8325 0.0162 -1.0000 -1.0000 4921140 1583797813.10 151.4759 59.9965 32.0000 1.9777 1.9782 417.7902 417.8978 0.0162 -1.0000 -1.0000 4921203 1583797813.20 151.4759 59.9965 32.0000 1.9783 1.9787 417.7079 417.8159 0.0162 -1.0000 -1.0000 4922016 1583797813.30 151.4759 59.9965 32.0000 1.9785 1.9789 417.6126 417.7197 0.0161 -1.0000 -1.0000 4922094 1583797813.40 151.4759 59.9965 32.0000 1.9788 1.9792 417.6416 417.7484 0.0160 -1.0000 -1.0000 4922156 1583797813.50 151.4610 59.9965 32.0000 1.9792 1.9796 417.9874 418.0942 0.0161 -1.0000 -1.0000 4922219 1583797813.60 151.4610 59.9965 32.0000 1.9779 1.9784 418.4400 418.5474 0.0161 -1.0000 -1.0000 4922281 1583797813.70 151.4610 59.9965 32.0000 1.9772 1.9776 418.2016 418.3090 0.0161 -1.0000 -1.0000 4922360 1583797813.80 151.4610 59.9965 32.0000 1.9781 1.9785 417.8539 417.9610 0.0161 -1.0000 -1.0000 4922422 1583797813.90 151.4610 59.9965 32.0000 1.9781 1.9786 417.7928 417.8995 0.0161 -1.0000 -1.0000 4922500 1583797814.00 151.4610 59.9965 32.0000 1.9783 1.9788 417.5403 417.6480 0.0162 -1.0000 -1.0000 4922563 1583797814.10 151.4813 59.9965 32.0000 1.9794 1.9798 417.6210 417.7283 0.0161 -1.0000 -1.0000 4922625 1583797814.20 151.5365 59.9965 32.0000 1.9786 1.9790 417.4711 417.5784 0.0161 -1.0000 -1.0000 4922687 1583797814.30 151.5365 59.9965 32.0000 1.9788 1.9792 417.5793 417.6863 0.0161 -1.0000 -1.0000 4922750 1583797814.40 151.5365 59.9965 32.0000 1.9780 1.9784 417.6941 417.8009 0.0161 -1.0000 -1.0000 4922828 1583797814.50 151.5365 59.9965 32.0000 1.9778 1.9782 418.6158 418.7236 0.0162 -1.0000 -1.0000 4922890 1583797814.60 151.5365 59.9965 32.0000 1.9775 1.9779 422.0363 422.1441 0.0160 -1.0000 -1.0000 4922953 1583797814.70 151.5718 59.9969 32.0000 1.9786 1.9790 423.5702 423.6783 0.0160 -1.0000 -1.0000 4923016 1583797814.80 151.5138 59.9969 32.0000 1.9775 1.9779 424.8127 424.9225 0.0163 -1.0000 -1.0000 4923094 1583797814.90 151.5138 59.9969 32.0000 1.9777 1.9781 426.5239 426.6331 0.0161 -1.0000 -1.0000 4923156 1583797815.00 151.5138 59.9969 32.0000 1.9782 1.9786 426.1581 426.2676 0.0161 -1.0000 -1.0000 4923219 1583797815.10 151.5138 59.9969 32.0000 1.9785 1.9789 425.2397 425.3483 0.0160 -1.0000 -1.0000 4923297 1583797815.20 151.5138 59.9969 32.0000 1.9783 1.9787 422.9001 423.0088 0.0161 -1.0000 -1.0000 4923360 1583797815.30 151.5138 59.9969 32.0000 1.9788 1.9792 423.2680 423.3763 0.0160 -1.0000 -1.0000 4923422 1583797815.40 151.5138 59.9969 32.0000 1.9780 1.9784 424.4260 424.5345 0.0161 -1.0000 -1.0000 4923484 1583797815.50 151.5138 59.9969 32.0000 1.9773 1.9777 424.3703 424.4799 0.0162 -1.0000 -1.0000 4923547 1583797815.60 151.5138 59.9969 32.0000 1.9770 1.9774 423.1149 423.2248 0.0163 -1.0000 -1.0000 4923625 1583797815.70 151.5138 59.9969 32.0000 1.9774 1.9778 422.9764 423.0842 0.0161 -1.0000 -1.0000 4923687 1583797815.80 151.4680 59.9969 32.0000 1.9774 1.9779 424.0419 424.1519 0.0162 -1.0000 -1.0000 4923750 1583797815.90 151.4680 59.9969 32.0000 1.9785 1.9789 425.8146 425.9240 0.0161 -1.0000 -1.0000 4923828 1583797816.00 151.4680 59.9969 32.0000 1.9791 1.9795 426.9306 427.0407 0.0162 -1.0000 -1.0000 4923890 1583797816.10 151.4680 59.9969 32.0000 1.9788 1.9793 423.2178 423.3267 0.0161 -1.0000 -1.0000 4923969 1583797816.20 151.4680 59.9969 32.0000 1.9785 1.9789 423.4678 423.5763 0.0161 -1.0000 -1.0000 4924203 1583797816.30 151.4757 59.9969 32.0000 1.9778 1.9782 429.3318 429.4410 0.0160 -1.0000 -1.0000 4924265 1583797816.40 151.4786 59.9969 32.0000 1.9780 1.9784 432.7405 432.8514 0.0161 -1.0000 -1.0000 4924328 1583797816.50 151.4786 59.9969 32.0000 1.9779 1.9783 432.3698 432.4814 0.0163 -1.0000 -1.0000 4924406 1583797816.60 151.4786 59.9969 32.0000 1.9785 1.9790 430.9268 431.0380 0.0161 -1.0000 -1.0000 4924469 1583797816.70 151.4786 59.9969 32.0000 1.9782 1.9786 431.6343 431.7448 0.0161 -1.0000 -1.0000 4924531 1583797816.80 151.4786 59.9969 32.0000 1.9784 1.9788 439.0211 439.1346 0.0162 -1.0000 -1.0000 4924672 1583797816.90 151.5667 59.9969 32.0000 1.9781 1.9785 449.9869 450.1036 0.0162 -1.0000 -1.0000 4924734 1583797817.00 151.5667 59.9969 32.0000 1.9782 1.9787 446.3571 446.4713 0.0160 -1.0000 -1.0000 4924797 1583797817.10 151.5667 59.9969 32.0000 1.9786 1.9790 443.2306 443.3444 0.0161 -1.0000 -1.0000 4924860 1583797817.20 151.5667 59.9969 32.0000 1.9781 1.9785 443.1761 443.2903 0.0162 -1.0000 -1.0000 4924922 1583797817.30 151.5667 59.9969 32.0000 1.9775 1.9779 441.1333 441.2465 0.0161 -1.0000 -1.0000 4925469 1583797817.40 151.5327 59.9969 32.0000 1.9773 1.9777 443.1932 443.3069 0.0161 -1.0000 -1.0000 4925516 1583797817.50 151.5327 59.9969 32.0000 1.9774 1.9779 449.4718 449.5866 0.0161 -1.0000 -1.0000 4925594 1583797817.60 151.5327 59.9969 32.0000 1.9776 1.9780 446.3252 446.4400 0.0161 -1.0000 -1.0000 4925656 1583797817.70 151.5327 59.9969 32.0000 1.9784 1.9789 437.6303 437.7418 0.0160 -1.0000 -1.0000 4925719 1583797817.80 151.5327 59.9969 32.0000 1.9775 1.9780 435.8580 435.9705 0.0162 -1.0000 -1.0000 4925906 1583797817.90 151.5260 59.9969 32.0000 1.9784 1.9788 435.6423 435.7545 0.0162 -1.0000 -1.0000 4925969 1583797818.00 151.4682 59.9969 32.0000 1.9773 1.9777 436.9422 437.0545 0.0161 -1.0000 -1.0000 4926031 1583797818.10 151.4682 59.9969 32.0000 1.9772 1.9776 442.2118 442.3256 0.0161 -1.0000 -1.0000 4926094 1583797818.20 151.4682 59.9969 32.0000 1.9769 1.9773 447.1862 447.3015 0.0162 -1.0000 -1.0000 4926172 1583797818.30 151.4682 59.9969 32.0000 1.9774 1.9778 446.4785 446.5930 0.0161 -1.0000 -1.0000 4926610 1583797818.40 151.4682 59.9969 32.0000 1.9775 1.9779 447.1715 447.2870 0.0162 -1.0000 -1.0000 4926672 1583797818.50 151.4280 59.9969 32.0000 1.9779 1.9784 446.6149 446.7297 0.0161 -1.0000 -1.0000 4926734 1583797818.60 151.4280 59.9969 32.0000 1.9781 1.9785 437.6310 437.7430 0.0160 -1.0000 -1.0000 4926797 1583797818.70 151.4280 59.9969 32.0000 1.9778 1.9783 430.5711 430.6806 0.0160 -1.0000 -1.0000 4926860 1583797818.80 151.4280 59.9969 32.0000 1.9778 1.9782 428.4454 428.5545 0.0160 -1.0000 -1.0000 4926937 1583797818.90 151.4280 59.9969 32.0000 1.9779 1.9784 425.9466 426.0541 0.0158 -1.0000 -1.0000 4927000 1583797819.00 151.4858 59.9969 32.0000 1.9783 1.9788 424.5688 424.6772 0.0160 -1.0000 -1.0000 4927063 1583797819.10 151.5268 59.9969 32.0000 1.9790 1.9794 425.8513 425.9601 0.0161 -1.0000 -1.0000 4927140 1583797819.20 151.5268 59.9969 32.0000 1.9791 1.9795 430.5180 430.6282 0.0160 -1.0000 -1.0000 4927203 1583797819.30 151.5268 59.9969 32.0000 1.9788 1.9792 436.9146 437.0264 0.0162 -1.0000 -1.0000 4927656 1583797819.40 151.5268 59.9969 32.0000 1.9792 1.9797 440.1645 440.2784 0.0162 -1.0000 -1.0000 4927719 1583797819.50 151.5271 59.9969 32.0000 1.9784 1.9788 442.0043 442.1180 0.0161 -1.0000 -1.0000 4927766 1583797819.60 151.5466 59.9966 32.0000 1.9779 1.9783 443.5624 443.6764 0.0161 -1.0000 -1.0000 4927844 1583797819.70 151.5466 59.9966 32.0000 1.9776 1.9780 443.8331 443.9466 0.0160 -1.0000 -1.0000 4927906 1583797819.80 151.5466 59.9966 32.0000 1.9769 1.9773 440.5657 440.6791 0.0162 -1.0000 -1.0000 4928156 1583797819.90 151.5466 59.9966 32.0000 1.9779 1.9783 435.2533 435.3650 0.0160 -1.0000 -1.0000 4928219 1583797820.00 151.5466 59.9966 32.0000 1.9794 1.9799 430.2509 430.3605 0.0160 -1.0000 -1.0000 4928281 1583797820.10 151.5466 59.9966 32.0000 1.9790 1.9794 427.2702 427.3788 0.0160 -1.0000 -1.0000 4928344 1583797820.20 151.5298 59.9966 32.0000 1.9777 1.9781 426.7663 426.8760 0.0162 -1.0000 -1.0000 4928422 1583797820.30 151.5272 59.9966 32.0000 1.9776 1.9780 425.6404 425.7499 0.0161 -1.0000 -1.0000 4928484 1583797820.40 151.5272 59.9966 32.0000 1.9772 1.9777 425.4954 425.6058 0.0163 -1.0000 -1.0000 4928610 1583797820.50 151.5272 59.9966 32.0000 1.9776 1.9780 424.5585 424.6677 0.0161 -1.0000 -1.0000 4928687 1583797820.60 151.5272 59.9966 32.0000 1.9775 1.9779 422.5964 422.7047 0.0161 -1.0000 -1.0000 4928750 1583797820.70 151.5272 59.9966 32.0000 1.9784 1.9788 421.6671 421.7750 0.0161 -1.0000 -1.0000 4928813 1583797820.80 151.4980 59.9966 32.0000 1.9781 1.9786 422.6348 422.7432 0.0161 -1.0000 -1.0000 4928875 1583797820.90 151.4980 59.9966 32.0000 1.9780 1.9785 424.6308 424.7404 0.0163 -1.0000 -1.0000 4929110 1583797821.00 151.4980 59.9966 32.0000 1.9787 1.9792 426.4876 426.5963 0.0160 -1.0000 -1.0000 4929172 1583797821.10 151.4980 59.9966 32.0000 1.9787 1.9791 426.0918 426.2011 0.0161 -1.0000 -1.0000 4929250 1583797821.20 151.4980 59.9966 32.0000 1.9788 1.9792 424.7464 424.8554 0.0161 -1.0000 -1.0000 4929313 1583797821.30 151.5027 59.9966 32.0000 1.9789 1.9793 424.5370 424.6453 0.0160 -1.0000 -1.0000 4929390 1583797821.40 151.5343 59.9966 32.0000 1.9784 1.9788 424.3999 424.5087 0.0161 -1.0000 -1.0000 4929625 1583797821.50 151.5343 59.9966 32.0000 1.9785 1.9790 424.1988 424.3070 0.0160 -1.0000 -1.0000 4929687 1583797821.60 151.5343 59.9966 32.0000 1.9790 1.9794 424.9155 425.0251 0.0162 -1.0000 -1.0000 4929750 1583797821.70 151.5343 59.9966 32.0000 1.9781 1.9785 424.7154 424.8245 0.0160 -1.0000 -1.0000 4929813 1583797821.80 151.5343 59.9966 32.0000 1.9784 1.9788 423.6337 423.7417 0.0161 -1.0000 -1.0000 4929875 1583797821.90 151.4909 59.9966 32.0000 1.9788 1.9792 424.0391 424.1469 0.0160 -1.0000 -1.0000 4930172 1583797822.00 151.4909 59.9966 32.0000 1.9783 1.9787 424.9729 425.0814 0.0160 -1.0000 -1.0000 4930234 1583797822.10 151.4909 59.9966 32.0000 1.9776 1.9780 425.2384 425.3467 0.0160 -1.0000 -1.0000 4930297 1583797822.20 151.4909 59.9966 32.0000 1.9777 1.9781 424.9491 425.0585 0.0162 -1.0000 -1.0000 4930375 1583797822.30 151.4909 59.9966 32.0000 1.9779 1.9783 424.5329 424.6413 0.0160 -1.0000 -1.0000 4930437 1583797822.40 151.4909 59.9966 32.0000 1.9780 1.9784 424.1598 424.2682 0.0161 -1.0000 -1.0000 4930500 1583797822.50 151.5268 59.9966 32.0000 1.9780 1.9784 423.7322 423.8402 0.0161 -1.0000 -1.0000 4930563 1583797822.60 151.5268 59.9966 32.0000 1.9786 1.9790 423.5817 423.6911 0.0162 -1.0000 -1.0000 4930625 1583797822.70 151.5268 59.9966 32.0000 1.9788 1.9792 423.6212 423.7306 0.0162 -1.0000 -1.0000 4930703 1583797822.80 151.5268 59.9966 32.0000 1.9784 1.9788 423.8753 423.9833 0.0160 -1.0000 -1.0000 4930765 1583797822.90 151.5268 59.9966 32.0000 1.9780 1.9785 423.5757 423.6845 0.0161 -1.0000 -1.0000 4931219 1583797823.00 151.4264 59.9966 32.0000 1.9776 1.9780 422.2305 422.3395 0.0162 -1.0000 -1.0000 4931281 1583797823.10 151.4264 59.9966 32.0000 1.9776 1.9781 421.3104 421.4186 0.0161 -1.0000 -1.0000 4931360 1583797823.20 151.4264 59.9966 32.0000 1.9774 1.9779 419.9769 420.0851 0.0161 -1.0000 -1.0000 4931422 1583797823.30 151.4264 59.9966 32.0000 1.9783 1.9788 419.4856 419.5935 0.0161 -1.0000 -1.0000 4931500 1583797823.40 151.4264 59.9966 32.0000 1.9782 1.9786 419.2784 419.3852 0.0160 -1.0000 -1.0000 4931625 1583797823.50 151.4335 59.9966 32.0000 1.9792 1.9796 418.4016 418.5093 0.0162 -1.0000 -1.0000 4931687 1583797823.60 151.4377 59.9966 32.0000 1.9787 1.9792 417.8230 417.9302 0.0161 -1.0000 -1.0000 4931750 1583797823.70 151.4377 59.9966 32.0000 1.9782 1.9786 417.7333 417.8405 0.0161 -1.0000 -1.0000 4931828 1583797823.80 151.4377 59.9966 32.0000 1.9783 1.9787 417.7277 417.8348 0.0161 -1.0000 -1.0000 4931890 1583797823.90 151.4377 59.9966 32.0000 1.9780 1.9785 417.6561 417.7634 0.0162 -1.0000 -1.0000 4931969 1583797824.00 151.4377 59.9966 32.0000 1.9776 1.9780 417.7844 417.8926 0.0162 -1.0000 -1.0000 4932031 1583797824.10 151.4749 59.9966 32.0000 1.9784 1.9788 417.7287 417.8364 0.0161 -1.0000 -1.0000 4932094 1583797824.20 151.4749 59.9966 32.0000 1.9786 1.9791 417.9315 418.0388 0.0161 -1.0000 -1.0000 4932156 1583797824.30 151.4749 59.9966 32.0000 1.9788 1.9793 417.9892 418.0970 0.0162 -1.0000 -1.0000 4932219 1583797824.40 151.4749 59.9966 32.0000 1.9788 1.9792 417.7788 417.8861 0.0161 -1.0000 -1.0000 4932281 1583797824.50 151.4749 59.9966 32.0000 1.9778 1.9782 417.7083 417.8148 0.0160 -1.0000 -1.0000 4932422 1583797824.60 151.4941 59.9967 32.0000 1.9778 1.9782 417.7622 417.8691 0.0161 -1.0000 -1.0000 4932484 1583797824.70 151.5469 59.9971 32.0000 1.9778 1.9782 417.7572 417.8651 0.0162 -1.0000 -1.0000 4932547 1583797824.80 151.5469 59.9971 32.0000 1.9776 1.9780 417.6515 417.7585 0.0160 -1.0000 -1.0000 4932625 1583797824.90 151.5469 59.9971 32.0000 1.9775 1.9779 417.5783 417.6853 0.0161 -1.0000 -1.0000 4932687 1583797825.00 151.5469 59.9971 32.0000 1.9792 1.9796 417.6584 417.7658 0.0161 -1.0000 -1.0000 4933125 1583797825.10 151.5469 59.9971 32.0000 1.9792 1.9796 417.5494 417.6581 0.0163 -1.0000 -1.0000 4933187 1583797825.20 151.5849 59.9971 32.0000 1.9787 1.9792 417.7550 417.8628 0.0161 -1.0000 -1.0000 4933250 1583797825.30 151.5849 59.9971 32.0000 1.9784 1.9788 417.7053 417.8116 0.0160 -1.0000 -1.0000 4933328 1583797825.40 151.5849 59.9971 32.0000 1.9781 1.9785 417.7618 417.8687 0.0161 -1.0000 -1.0000 4933390 1583797825.50 151.5849 59.9971 32.0000 1.9790 1.9794 417.7644 417.8714 0.0161 -1.0000 -1.0000 4933625 1583797825.60 151.5849 59.9971 32.0000 1.9790 1.9794 417.6444 417.7513 0.0160 -1.0000 -1.0000 4933703 1583797825.70 151.5660 59.9971 32.0000 1.9792 1.9797 417.5350 417.6426 0.0162 -1.0000 -1.0000 4933766 1583797825.80 151.5487 59.9971 32.0000 1.9785 1.9790 417.5264 417.6339 0.0161 -1.0000 -1.0000 4933828 1583797825.90 151.5487 59.9971 32.0000 1.9785 1.9790 417.4775 417.5848 0.0162 -1.0000 -1.0000 4933890 1583797826.00 151.5487 59.9971 32.0000 1.9784 1.9788 417.5514 417.6581 0.0160 -1.0000 -1.0000 4934390 1583797826.10 151.5487 59.9971 32.0000 1.9780 1.9785 417.6426 417.7490 0.0160 -1.0000 -1.0000 4934437 1583797826.20 151.5487 59.9971 32.0000 1.9785 1.9789 417.7070 417.8139 0.0161 -1.0000 -1.0000 4934516 1583797826.30 151.4940 59.9971 32.0000 1.9783 1.9787 417.6225 417.7295 0.0161 -1.0000 -1.0000 4934578 1583797826.40 151.4940 59.9971 32.0000 1.9785 1.9790 417.6583 417.7649 0.0160 -1.0000 -1.0000 4934640 1583797826.50 151.4940 59.9971 32.0000 1.9786 1.9790 417.6429 417.7503 0.0162 -1.0000 -1.0000 4934719 1583797826.60 151.4940 59.9971 32.0000 1.9792 1.9796 417.4831 417.5895 0.0160 -1.0000 -1.0000 4934781 1583797826.70 151.4940 59.9971 32.0000 1.9791 1.9795 417.4740 417.5809 0.0161 -1.0000 -1.0000 4934844 1583797826.80 151.5229 59.9971 32.0000 1.9792 1.9796 417.5408 417.6493 0.0163 -1.0000 -1.0000 4934906 1583797826.90 151.5229 59.9971 32.0000 1.9793 1.9797 417.8531 417.9605 0.0162 -1.0000 -1.0000 4934969 1583797827.00 151.5229 59.9971 32.0000 1.9796 1.9800 417.9638 418.0717 0.0162 -1.0000 -1.0000 4935172 1583797827.10 151.5229 59.9971 32.0000 1.9784 1.9788 418.1014 418.2085 0.0161 -1.0000 -1.0000 4935250 1583797827.20 151.5229 59.9971 32.0000 1.9782 1.9786 418.6126 418.7206 0.0162 -1.0000 -1.0000 4935313 1583797827.30 151.5229 59.9971 32.0000 1.9786 1.9790 419.2050 419.3133 0.0162 -1.0000 -1.0000 4935375 1583797827.40 151.5757 59.9971 32.0000 1.9790 1.9794 420.0165 420.1253 0.0163 -1.0000 -1.0000 4935437 1583797827.50 151.5757 59.9971 32.0000 1.9791 1.9795 420.8741 420.9821 0.0162 -1.0000 -1.0000 4935500 1583797827.60 151.5757 59.9971 32.0000 1.9784 1.9788 421.2478 421.3559 0.0160 -1.0000 -1.0000 4935656 1583797827.70 151.5757 59.9971 32.0000 1.9787 1.9792 420.8832 420.9910 0.0161 -1.0000 -1.0000 4935719 1583797827.80 151.5757 59.9971 32.0000 1.9786 1.9790 420.9720 421.0795 0.0160 -1.0000 -1.0000 4935797 1583797827.90 151.5467 59.9971 32.0000 1.9782 1.9786 421.0159 421.1239 0.0161 -1.0000 -1.0000 4935860 1583797828.00 151.5467 59.9971 32.0000 1.9775 1.9780 421.6052 421.7143 0.0162 -1.0000 -1.0000 4935922 1583797828.10 151.5467 59.9971 32.0000 1.9777 1.9782 421.2845 421.3928 0.0161 -1.0000 -1.0000 4936437 1583797828.20 151.5467 59.9971 32.0000 1.9779 1.9784 419.4769 419.5846 0.0161 -1.0000 -1.0000 4936500 1583797828.30 151.5467 59.9971 32.0000 1.9783 1.9788 418.5526 418.6596 0.0160 -1.0000 -1.0000 4936578 1583797828.40 151.5305 59.9971 32.0000 1.9787 1.9791 418.3001 418.4081 0.0162 -1.0000 -1.0000 4936625 1583797828.50 151.4814 59.9971 32.0000 1.9785 1.9789 418.2459 418.3531 0.0161 -1.0000 -1.0000 4936703 1583797828.60 151.4814 59.9971 32.0000 1.9770 1.9774 418.4709 418.5782 0.0161 -1.0000 -1.0000 4937625 1583797828.70 151.4814 59.9971 32.0000 1.9780 1.9784 419.5874 419.6947 0.0161 -1.0000 -1.0000 4937687 1583797828.80 151.4814 59.9971 32.0000 1.9771 1.9776 421.3575 421.4662 0.0162 -1.0000 -1.0000 4937766 1583797828.90 151.4814 59.9971 32.0000 1.9787 1.9792 422.1924 422.3017 0.0162 -1.0000 -1.0000 4937828 1583797829.00 151.5093 59.9971 32.0000 1.9795 1.9800 421.9309 422.0398 0.0162 -1.0000 -1.0000 4937890 1583797829.10 151.5093 59.9971 32.0000 1.9792 1.9796 422.3382 422.4471 0.0161 -1.0000 -1.0000 4937969 1583797829.20 151.5093 59.9971 32.0000 1.9792 1.9796 422.7446 422.8539 0.0162 -1.0000 -1.0000 4938031 1583797829.30 151.5093 59.9971 32.0000 1.9790 1.9795 422.8463 422.9554 0.0162 -1.0000 -1.0000 4938110 1583797829.40 151.5093 59.9971 32.0000 1.9785 1.9789 423.3254 423.4342 0.0161 -1.0000 -1.0000 4938172 1583797829.50 151.5343 59.9971 32.0000 1.9786 1.9790 427.6575 427.7671 0.0161 -1.0000 -1.0000 4938234 1583797829.60 151.5619 59.9971 32.0000 1.9785 1.9789 430.7706 430.8819 0.0162 -1.0000 -1.0000 4938312 1583797829.70 151.5619 59.9971 32.0000 1.9779 1.9784 431.3404 431.4518 0.0163 -1.0000 -1.0000 4938360 1583797829.80 151.5619 59.9971 32.0000 1.9786 1.9790 429.0455 429.1558 0.0161 -1.0000 -1.0000 4938422 1583797829.90 151.5619 59.9971 32.0000 1.9787 1.9791 423.4874 423.5961 0.0161 -1.0000 -1.0000 4938500 1583797830.00 151.5619 59.9971 32.0000 1.9786 1.9791 419.9568 420.0652 0.0162 -1.0000 -1.0000 4938563 1583797830.10 151.5053 59.9971 32.0000 1.9788 1.9792 420.0543 420.1616 0.0160 -1.0000 -1.0000 4938625 1583797830.20 151.5053 59.9971 32.0000 1.9788 1.9793 420.9062 421.0138 0.0160 -1.0000 -1.0000 4938703 1583797830.30 151.5053 59.9971 32.0000 1.9778 1.9782 420.7227 420.8295 0.0159 -1.0000 -1.0000 4938766 1583797830.40 151.5053 59.9971 32.0000 1.9781 1.9786 422.2243 422.3336 0.0162 -1.0000 -1.0000 4938828 1583797830.50 151.5053 59.9971 32.0000 1.9779 1.9783 423.0088 423.1177 0.0162 -1.0000 -1.0000 4938890 1583797830.60 151.5053 59.9971 32.0000 1.9776 1.9780 421.8773 421.9864 0.0162 -1.0000 -1.0000 4938953 1583797830.70 151.5053 59.9971 32.0000 1.9777 1.9782 419.8639 419.9720 0.0162 -1.0000 -1.0000 4939016 1583797830.80 151.5053 59.9971 32.0000 1.9783 1.9787 418.9480 419.0557 0.0161 -1.0000 -1.0000 4939094 1583797830.90 151.5053 59.9971 32.0000 1.9794 1.9798 419.3232 419.4305 0.0160 -1.0000 -1.0000 4939156 1583797831.00 151.5053 59.9971 32.0000 1.9791 1.9795 420.1026 420.2113 0.0162 -1.0000 -1.0000 4939219 1583797831.10 151.5053 59.9971 32.0000 1.9782 1.9786 420.1772 420.2856 0.0162 -1.0000 -1.0000 4939297 1583797831.20 151.5053 59.9971 32.0000 1.9783 1.9787 420.7656 420.8734 0.0160 -1.0000 -1.0000 4939797 1583797831.30 151.4655 59.9971 32.0000 1.9784 1.9789 422.9742 423.0831 0.0162 -1.0000 -1.0000 4939875 1583797831.40 151.4655 59.9971 32.0000 1.9783 1.9787 424.8079 424.9173 0.0162 -1.0000 -1.0000 4939937 1583797831.50 151.4655 59.9971 32.0000 1.9779 1.9783 425.8424 425.9522 0.0162 -1.0000 -1.0000 4940000 1583797831.60 151.4655 59.9971 32.0000 1.9788 1.9792 425.7252 425.8348 0.0161 -1.0000 -1.0000 4940063 1583797831.70 151.4655 59.9971 32.0000 1.9786 1.9790 424.9627 425.0722 0.0163 -1.0000 -1.0000 4940125 1583797831.80 151.4655 59.9971 32.0000 1.9784 1.9788 423.1402 423.2498 0.0162 -1.0000 -1.0000 4940187 1583797831.90 151.4655 59.9971 32.0000 1.9792 1.9796 421.8245 421.9330 0.0161 -1.0000 -1.0000 4940266 1583797832.00 151.4655 59.9971 32.0000 1.9782 1.9786 421.7574 421.8662 0.0162 -1.0000 -1.0000 4940328 1583797832.10 151.4655 59.9971 32.0000 1.9784 1.9789 422.0292 422.1377 0.0161 -1.0000 -1.0000 4940390 1583797832.20 151.4655 59.9971 32.0000 1.9782 1.9786 422.1671 422.2738 0.0159 -1.0000 -1.0000 4940469 1583797832.30 151.5045 59.9971 32.0000 1.9778 1.9782 422.0696 422.1773 0.0161 -1.0000 -1.0000 4940531 1583797832.40 151.5430 59.9971 32.0000 1.9782 1.9786 421.9013 422.0100 0.0162 -1.0000 -1.0000 4940594 1583797832.50 151.5557 59.9971 32.0000 1.9784 1.9789 421.9314 422.0405 0.0162 -1.0000 -1.0000 4940656 1583797832.60 151.5506 59.9971 32.0000 1.9787 1.9792 421.6130 421.7209 0.0160 -1.0000 -1.0000 4940719 1583797832.70 151.5506 59.9971 32.0000 1.9784 1.9788 421.7259 421.8350 0.0162 -1.0000 -1.0000 4941156 1583797832.80 151.5506 59.9971 32.0000 1.9793 1.9797 421.6235 421.7315 0.0161 -1.0000 -1.0000 4941219 1583797832.90 151.5506 59.9971 32.0000 1.9778 1.9782 420.9442 421.0521 0.0161 -1.0000 -1.0000 4941281 1583797833.00 151.5506 59.9971 32.0000 1.9775 1.9779 419.8458 419.9538 0.0162 -1.0000 -1.0000 4941344 1583797833.10 151.5506 59.9971 32.0000 1.9783 1.9787 419.0056 419.1143 0.0163 -1.0000 -1.0000 4941422 1583797833.20 151.5506 59.9971 32.0000 1.9791 1.9795 419.1933 419.3011 0.0161 -1.0000 -1.0000 4941672 1583797833.30 151.5506 59.9971 32.0000 1.9787 1.9791 419.4426 419.5506 0.0162 -1.0000 -1.0000 4941734 1583797833.40 151.5506 59.9971 32.0000 1.9784 1.9788 419.3461 419.4542 0.0162 -1.0000 -1.0000 4941797 1583797833.50 151.5506 59.9971 32.0000 1.9780 1.9784 419.2142 419.3217 0.0160 -1.0000 -1.0000 4941860 1583797833.60 151.4965 59.9971 32.0000 1.9773 1.9777 419.2311 419.3386 0.0161 -1.0000 -1.0000 4941937 1583797833.70 151.4965 59.9971 32.0000 1.9771 1.9775 418.9693 419.0771 0.0161 -1.0000 -1.0000 4942172 1583797833.80 151.4965 59.9971 32.0000 1.9778 1.9782 418.8407 418.9481 0.0162 -1.0000 -1.0000 4942234 1583797833.90 151.4965 59.9971 32.0000 1.9779 1.9783 418.7808 418.8885 0.0161 -1.0000 -1.0000 4942313 1583797834.00 151.4965 59.9971 32.0000 1.9780 1.9784 418.8951 419.0027 0.0163 -1.0000 -1.0000 4942375 1583797834.10 151.4683 59.9971 32.0000 1.9786 1.9790 419.0466 419.1562 0.0164 -1.0000 -1.0000 4942437 1583797834.20 151.4334 59.9971 32.0000 1.9780 1.9784 418.5390 418.6468 0.0161 -1.0000 -1.0000 4942687 1583797834.30 151.4334 59.9971 32.0000 1.9779 1.9783 418.0279 418.1347 0.0161 -1.0000 -1.0000 4942750 1583797834.40 151.4334 59.9971 32.0000 1.9779 1.9783 417.9642 418.0724 0.0162 -1.0000 -1.0000 4942813 1583797834.50 151.4334 59.9971 32.0000 1.9779 1.9783 417.9327 418.0411 0.0163 -1.0000 -1.0000 4942875 1583797834.60 151.4334 59.9971 32.0000 1.9785 1.9789 417.9586 418.0659 0.0161 -1.0000 -1.0000 4942937 1583797834.70 151.4389 59.9964 32.0000 1.9783 1.9788 417.7741 417.8819 0.0162 -1.0000 -1.0000 4943000 1583797834.80 151.4389 59.9964 32.0000 1.9788 1.9793 417.8472 417.9549 0.0162 -1.0000 -1.0000 4943140 1583797834.90 151.4389 59.9964 32.0000 1.9781 1.9785 419.5488 419.6565 0.0161 -1.0000 -1.0000 4943203 1583797835.00 151.4389 59.9964 32.0000 1.9788 1.9792 421.3617 421.4700 0.0161 -1.0000 -1.0000 4943266 1583797835.10 151.4389 59.9964 32.0000 1.9784 1.9788 421.1650 421.2734 0.0162 -1.0000 -1.0000 4943344 1583797835.20 151.4476 59.9964 32.0000 1.9776 1.9780 419.1122 419.2197 0.0161 -1.0000 -1.0000 4943406 1583797835.30 151.4516 59.9964 32.0000 1.9784 1.9788 418.0777 418.1844 0.0160 -1.0000 -1.0000 4943640 1583797835.40 151.4516 59.9964 32.0000 1.9785 1.9789 417.8452 417.9528 0.0162 -1.0000 -1.0000 4943703 1583797835.50 151.4516 59.9964 32.0000 1.9780 1.9784 417.8087 417.9175 0.0163 -1.0000 -1.0000 4943766 1583797835.60 151.4516 59.9964 32.0000 1.9777 1.9781 417.8049 417.9126 0.0161 -1.0000 -1.0000 4943844 1583797835.70 151.4516 59.9964 32.0000 1.9776 1.9780 417.9127 418.0207 0.0163 -1.0000 -1.0000 4943906 1583797835.80 151.4468 59.9964 32.0000 1.9771 1.9775 417.8953 418.0026 0.0161 -1.0000 -1.0000 4943969 1583797835.90 151.4468 59.9964 32.0000 1.9775 1.9779 417.7971 417.9044 0.0162 -1.0000 -1.0000 4944031 1583797836.00 151.4468 59.9964 32.0000 1.9779 1.9783 417.8409 417.9484 0.0162 -1.0000 -1.0000 4944094 1583797836.10 151.4468 59.9964 32.0000 1.9775 1.9780 417.9237 418.0318 0.0162 -1.0000 -1.0000 4944156 1583797836.20 151.4468 59.9964 32.0000 1.9777 1.9781 417.8137 417.9206 0.0160 -1.0000 -1.0000 4944234 1583797836.30 151.4471 59.9964 32.0000 1.9780 1.9784 417.9004 418.0083 0.0162 -1.0000 -1.0000 4944703 1583797836.40 151.4927 59.9964 32.0000 1.9780 1.9784 417.9095 418.0174 0.0162 -1.0000 -1.0000 4944766 1583797836.50 151.4927 59.9964 32.0000 1.9775 1.9780 417.9818 418.0896 0.0161 -1.0000 -1.0000 4944844 1583797836.60 151.4927 59.9964 32.0000 1.9774 1.9778 418.2235 418.3317 0.0163 -1.0000 -1.0000 4944906 1583797836.70 151.4927 59.9964 32.0000 1.9775 1.9780 418.2137 418.3220 0.0161 -1.0000 -1.0000 4944969 1583797836.80 151.4927 59.9964 32.0000 1.9780 1.9784 417.9621 418.0687 0.0161 -1.0000 -1.0000 4945031 1583797836.90 151.4460 59.9964 32.0000 1.9781 1.9785 417.9480 418.0553 0.0161 -1.0000 -1.0000 4945094 1583797837.00 151.4425 59.9964 32.0000 1.9788 1.9792 417.8549 417.9618 0.0160 -1.0000 -1.0000 4945156 1583797837.10 151.4425 59.9964 32.0000 1.9783 1.9787 417.7531 417.8610 0.0163 -1.0000 -1.0000 4945234 1583797837.20 151.4425 59.9964 32.0000 1.9780 1.9784 417.6462 417.7532 0.0161 -1.0000 -1.0000 4945297 1583797837.30 151.4425 59.9964 32.0000 1.9778 1.9782 417.7361 417.8445 0.0162 -1.0000 -1.0000 4945375 1583797837.40 151.4425 59.9964 32.0000 1.9775 1.9779 417.6722 417.7802 0.0163 -1.0000 -1.0000 4945437 1583797837.50 151.3640 59.9964 32.0000 1.9774 1.9778 417.6626 417.7704 0.0162 -1.0000 -1.0000 4945516 1583797837.60 151.3640 59.9964 32.0000 1.9773 1.9778 417.6290 417.7372 0.0163 -1.0000 -1.0000 4945594 1583797837.70 151.3640 59.9964 32.0000 1.9779 1.9783 417.5860 417.6936 0.0161 -1.0000 -1.0000 4945656 1583797837.80 151.3640 59.9964 32.0000 1.9784 1.9788 417.6458 417.7527 0.0161 -1.0000 -1.0000 4945719 1583797837.90 151.3640 59.9964 32.0000 1.9789 1.9793 417.8331 417.9406 0.0162 -1.0000 -1.0000 4945781 1583797838.00 151.4343 59.9964 32.0000 1.9784 1.9789 417.9991 418.1076 0.0163 -1.0000 -1.0000 4945844 1583797838.10 151.4343 59.9964 32.0000 1.9781 1.9786 418.1561 418.2640 0.0162 -1.0000 -1.0000 4945906 1583797838.20 151.4343 59.9964 32.0000 1.9777 1.9781 418.2956 418.4032 0.0162 -1.0000 -1.0000 4945984 1583797838.30 151.4343 59.9964 32.0000 1.9776 1.9780 418.1879 418.2962 0.0163 -1.0000 -1.0000 4946203 1583797838.40 151.4343 59.9964 32.0000 1.9775 1.9779 418.1059 418.2140 0.0162 -1.0000 -1.0000 4946266 1583797838.50 151.4973 59.9964 32.0000 1.9779 1.9784 418.1162 418.2243 0.0162 -1.0000 -1.0000 4946344 1583797838.60 151.5438 59.9964 32.0000 1.9781 1.9786 417.8822 417.9902 0.0162 -1.0000 -1.0000 4946406 1583797838.70 151.5438 59.9964 32.0000 1.9791 1.9795 418.0683 418.1758 0.0161 -1.0000 -1.0000 4946469 1583797838.80 151.5438 59.9964 32.0000 1.9794 1.9798 418.0302 418.1379 0.0162 -1.0000 -1.0000 4946672 1583797838.90 151.5438 59.9964 32.0000 1.9782 1.9786 418.1190 418.2268 0.0162 -1.0000 -1.0000 4946734 1583797839.00 151.5430 59.9964 32.0000 1.9778 1.9782 418.1683 418.2758 0.0161 -1.0000 -1.0000 4946797 1583797839.10 151.4714 59.9964 32.0000 1.9774 1.9778 418.0613 418.1689 0.0162 -1.0000 -1.0000 4946875 1583797839.20 151.4714 59.9964 32.0000 1.9779 1.9783 418.0339 418.1420 0.0162 -1.0000 -1.0000 4946937 1583797839.30 151.4714 59.9964 32.0000 1.9777 1.9781 418.1906 418.2982 0.0162 -1.0000 -1.0000 4947000 1583797839.40 151.4714 59.9964 32.0000 1.9775 1.9779 418.2920 418.3996 0.0160 -1.0000 -1.0000 4947437 1583797839.50 151.4714 59.9964 32.0000 1.9778 1.9783 417.9127 418.0210 0.0163 -1.0000 -1.0000 4947500 1583797839.60 151.4506 59.9972 32.0000 1.9778 1.9783 417.7636 417.8719 0.0163 -1.0000 -1.0000 4947578 1583797839.70 151.4506 59.9972 32.0000 1.9782 1.9787 417.5457 417.6533 0.0161 -1.0000 -1.0000 4947640 1583797839.80 151.4506 59.9972 32.0000 1.9785 1.9790 417.5278 417.6355 0.0162 -1.0000 -1.0000 4947703 1583797839.90 151.4506 59.9972 32.0000 1.9790 1.9794 417.5108 417.6179 0.0161 -1.0000 -1.0000 4948828 1583797840.00 151.4506 59.9972 32.0000 1.9780 1.9784 417.6255 417.7319 0.0160 -1.0000 -1.0000 4948890 1583797840.10 151.4546 59.9972 32.0000 1.9783 1.9787 417.7736 417.8818 0.0163 -1.0000 -1.0000 4948953 1583797840.20 151.5106 59.9972 32.0000 1.9783 1.9788 417.8165 417.9246 0.0161 -1.0000 -1.0000 4949031 1583797840.30 151.5106 59.9972 32.0000 1.9785 1.9789 417.7486 417.8560 0.0162 -1.0000 -1.0000 4949094 1583797840.40 151.5106 59.9972 32.0000 1.9790 1.9794 418.1632 418.2704 0.0161 -1.0000 -1.0000 4949156 1583797840.50 151.5106 59.9972 32.0000 1.9784 1.9788 419.4958 419.6045 0.0163 -1.0000 -1.0000 4949234 1583797840.60 151.5106 59.9972 32.0000 1.9791 1.9796 422.1915 422.2993 0.0159 -1.0000 -1.0000 4949297 1583797840.70 151.5106 59.9972 32.0000 1.9792 1.9796 426.0422 426.1517 0.0161 -1.0000 -1.0000 4949360 1583797840.80 151.5258 59.9972 32.0000 1.9791 1.9796 426.3058 426.4160 0.0163 -1.0000 -1.0000 4949422 1583797840.90 151.5258 59.9972 32.0000 1.9772 1.9776 426.0911 426.2006 0.0160 -1.0000 -1.0000 4949890 1583797841.00 151.5258 59.9972 32.0000 1.9780 1.9784 428.6376 428.7488 0.0162 -1.0000 -1.0000 4949953 1583797841.10 151.5258 59.9972 32.0000 1.9778 1.9782 428.6662 428.7767 0.0162 -1.0000 -1.0000 4950031 1583797841.20 151.5155 59.9972 32.0000 1.9774 1.9778 427.1521 427.2623 0.0162 -1.0000 -1.0000 4950094 1583797841.30 151.5029 59.9972 32.0000 1.9779 1.9783 424.4584 424.5675 0.0161 -1.0000 -1.0000 4950172 1583797841.40 151.5029 59.9972 32.0000 1.9782 1.9787 421.2906 421.3993 0.0162 -1.0000 -1.0000 4950234 1583797841.50 151.5029 59.9972 32.0000 1.9788 1.9792 419.5843 419.6927 0.0162 -1.0000 -1.0000 4950297 1583797841.60 151.5029 59.9972 32.0000 1.9788 1.9792 421.2942 421.4036 0.0162 -1.0000 -1.0000 4950360 1583797841.70 151.5029 59.9972 32.0000 1.9783 1.9787 425.7045 425.8135 0.0161 -1.0000 -1.0000 4950437 1583797841.80 151.5029 59.9972 32.0000 1.9781 1.9785 427.1488 427.2592 0.0162 -1.0000 -1.0000 4950500 1583797841.90 151.5029 59.9972 32.0000 1.9782 1.9786 424.9793 425.0883 0.0162 -1.0000 -1.0000 4951000 1583797842.00 151.5029 59.9972 32.0000 1.9780 1.9785 423.4433 423.5523 0.0161 -1.0000 -1.0000 4951063 1583797842.10 151.5029 59.9972 32.0000 1.9783 1.9788 421.9278 422.0363 0.0161 -1.0000 -1.0000 4951125 1583797842.20 151.5029 59.9972 32.0000 1.9788 1.9792 420.3353 420.4428 0.0161 -1.0000 -1.0000 4951203 1583797842.30 151.4516 59.9972 32.0000 1.9791 1.9795 423.2708 423.3806 0.0164 -1.0000 -1.0000 4951266 1583797842.40 151.4458 59.9972 32.0000 1.9789 1.9793 426.6908 426.8004 0.0161 -1.0000 -1.0000 4951328 1583797842.50 151.4458 59.9972 32.0000 1.9788 1.9792 424.6130 424.7219 0.0162 -1.0000 -1.0000 4951406 1583797842.60 151.4458 59.9972 32.0000 1.9787 1.9791 419.8410 419.9489 0.0161 -1.0000 -1.0000 4951469 1583797842.70 151.4458 59.9972 32.0000 1.9781 1.9785 418.0157 418.1224 0.0161 -1.0000 -1.0000 4951531 1583797842.80 151.4458 59.9972 32.0000 1.9778 1.9783 417.7420 417.8498 0.0162 -1.0000 -1.0000 4951610 1583797842.90 151.4458 59.9972 32.0000 1.9775 1.9779 417.7535 417.8611 0.0162 -1.0000 -1.0000 4951672 1583797843.00 151.4458 59.9972 32.0000 1.9777 1.9781 417.7607 417.8689 0.0163 -1.0000 -1.0000 4951734 1583797843.10 151.4458 59.9972 32.0000 1.9782 1.9786 417.6038 417.7119 0.0162 -1.0000 -1.0000 4951813 1583797843.20 151.4458 59.9972 32.0000 1.9788 1.9792 417.4807 417.5882 0.0162 -1.0000 -1.0000 4951875 1583797843.30 151.4458 59.9972 32.0000 1.9788 1.9792 417.4623 417.5685 0.0160 -1.0000 -1.0000 4951953 1583797843.40 151.5424 59.9972 32.0000 1.9787 1.9791 417.6168 417.7233 0.0160 -1.0000 -1.0000 4952000 1583797843.50 151.5424 59.9972 32.0000 1.9781 1.9785 417.6188 417.7259 0.0161 -1.0000 -1.0000 4952063 1583797843.60 151.5424 59.9972 32.0000 1.9775 1.9779 417.6941 417.8014 0.0161 -1.0000 -1.0000 4952140 1583797843.70 151.5424 59.9972 32.0000 1.9778 1.9782 417.7640 417.8717 0.0163 -1.0000 -1.0000 4952203 1583797843.80 151.5424 59.9972 32.0000 1.9776 1.9781 417.7344 417.8428 0.0163 -1.0000 -1.0000 4952266 1583797843.90 151.5424 59.9972 32.0000 1.9778 1.9782 417.6828 417.7906 0.0162 -1.0000 -1.0000 4952344 1583797844.00 151.5424 59.9972 32.0000 1.9782 1.9786 417.6791 417.7870 0.0162 -1.0000 -1.0000 4952406 1583797844.10 151.5424 59.9972 32.0000 1.9782 1.9786 417.6088 417.7160 0.0161 -1.0000 -1.0000 4952469 1583797844.20 151.5424 59.9972 32.0000 1.9783 1.9787 417.4130 417.5198 0.0161 -1.0000 -1.0000 4952547 1583797844.30 151.5424 59.9972 32.0000 1.9781 1.9785 417.4894 417.5968 0.0161 -1.0000 -1.0000 4952609 1583797844.40 151.5424 59.9972 32.0000 1.9782 1.9786 417.5652 417.6724 0.0161 -1.0000 -1.0000 4952672 1583797844.50 151.5424 59.9972 32.0000 1.9777 1.9781 417.6432 417.7507 0.0161 -1.0000 -1.0000 4952750 1583797844.60 151.4587 59.9974 32.0000 1.9777 1.9781 417.6587 417.7660 0.0161 -1.0000 -1.0000 4952813 1583797844.70 151.4587 59.9974 32.0000 1.9780 1.9784 417.7698 417.8772 0.0162 -1.0000 -1.0000 4952875 1583797844.80 151.4587 59.9974 32.0000 1.9771 1.9775 417.7366 417.8448 0.0162 -1.0000 -1.0000 4952937 1583797844.90 151.4587 59.9974 32.0000 1.9783 1.9787 417.5615 417.6693 0.0162 -1.0000 -1.0000 4953000 1583797845.00 151.4587 59.9974 32.0000 1.9793 1.9797 417.6380 417.7454 0.0162 -1.0000 -1.0000 4953484 1583797845.10 151.4587 59.9974 32.0000 1.9783 1.9787 417.4965 417.6040 0.0161 -1.0000 -1.0000 4953547 1583797845.20 151.4490 59.9974 32.0000 1.9790 1.9794 417.3980 417.5050 0.0161 -1.0000 -1.0000 4953610 1583797845.30 151.4490 59.9974 32.0000 1.9780 1.9785 417.5938 417.7012 0.0161 -1.0000 -1.0000 4953687 1583797845.40 151.4490 59.9974 32.0000 1.9781 1.9785 417.7069 417.8149 0.0163 -1.0000 -1.0000 4953750 1583797845.50 151.4490 59.9974 32.0000 1.9781 1.9785 417.6802 417.7867 0.0160 -1.0000 -1.0000 4953813 1583797845.60 151.4490 59.9974 32.0000 1.9782 1.9786 417.6983 417.8054 0.0161 -1.0000 -1.0000 4953890 1583797845.70 151.4490 59.9974 32.0000 1.9783 1.9787 417.6193 417.7265 0.0161 -1.0000 -1.0000 4953953 1583797845.80 151.4490 59.9974 32.0000 1.9782 1.9786 417.6496 417.7576 0.0162 -1.0000 -1.0000 4954016 1583797845.90 151.4490 59.9974 32.0000 1.9790 1.9795 417.5352 417.6429 0.0163 -1.0000 -1.0000 4954078 1583797846.00 151.4490 59.9974 32.0000 1.9792 1.9797 417.5573 417.6655 0.0162 -1.0000 -1.0000 4954172 1583797846.10 151.4490 59.9974 32.0000 1.9781 1.9785 417.5495 417.6560 0.0161 -1.0000 -1.0000 4954234 1583797846.20 151.4490 59.9974 32.0000 1.9780 1.9784 417.6443 417.7519 0.0161 -1.0000 -1.0000 4954313 1583797846.30 151.6149 59.9974 32.0000 1.9782 1.9786 417.7668 417.8741 0.0162 -1.0000 -1.0000 4954375 1583797846.40 151.6149 59.9974 32.0000 1.9782 1.9787 417.6532 417.7607 0.0161 -1.0000 -1.0000 4954437 1583797846.50 151.6149 59.9974 32.0000 1.9786 1.9791 417.5857 417.6925 0.0160 -1.0000 -1.0000 4954516 1583797846.60 151.6149 59.9974 32.0000 1.9784 1.9788 417.6297 417.7372 0.0162 -1.0000 -1.0000 4954687 1583797846.70 151.6149 59.9974 32.0000 1.9786 1.9790 417.4867 417.5942 0.0161 -1.0000 -1.0000 4954750 1583797846.80 151.4978 59.9974 32.0000 1.9786 1.9790 417.4518 417.5588 0.0161 -1.0000 -1.0000 4954828 1583797846.90 151.4978 59.9974 32.0000 1.9779 1.9783 417.5064 417.6137 0.0162 -1.0000 -1.0000 4954890 1583797847.00 151.4978 59.9974 32.0000 1.9771 1.9775 417.5664 417.6737 0.0161 -1.0000 -1.0000 4954953 1583797847.10 151.4978 59.9974 32.0000 1.9776 1.9780 417.6953 417.8024 0.0161 -1.0000 -1.0000 4955187 1583797847.20 151.4978 59.9974 32.0000 1.9782 1.9786 417.6614 417.7689 0.0162 -1.0000 -1.0000 4955250 1583797847.30 151.4929 59.9974 32.0000 1.9783 1.9787 417.6552 417.7632 0.0162 -1.0000 -1.0000 4955328 1583797847.40 151.4310 59.9974 32.0000 1.9775 1.9779 417.5624 417.6704 0.0162 -1.0000 -1.0000 4955390 1583797847.50 151.4310 59.9974 32.0000 1.9778 1.9782 417.5192 417.6262 0.0160 -1.0000 -1.0000 4955453 1583797847.60 151.4310 59.9974 32.0000 1.9777 1.9782 417.5794 417.6872 0.0162 -1.0000 -1.0000 4955703 1583797847.70 151.4310 59.9974 32.0000 1.9782 1.9786 417.6510 417.7580 0.0161 -1.0000 -1.0000 4955766 1583797847.80 151.4310 59.9974 32.0000 1.9781 1.9785 417.6861 417.7936 0.0162 -1.0000 -1.0000 4955828 1583797847.90 151.4016 59.9974 32.0000 1.9783 1.9787 417.6873 417.7962 0.0164 -1.0000 -1.0000 4955906 1583797848.00 151.4016 59.9974 32.0000 1.9787 1.9791 417.5388 417.6455 0.0160 -1.0000 -1.0000 4955969 1583797848.10 151.4016 59.9974 32.0000 1.9781 1.9785 417.5078 417.6149 0.0162 -1.0000 -1.0000 4956187 1583797848.20 151.4016 59.9974 32.0000 1.9781 1.9785 417.4720 417.5791 0.0161 -1.0000 -1.0000 4956266 1583797848.30 151.4016 59.9974 32.0000 1.9782 1.9786 417.5382 417.6444 0.0160 -1.0000 -1.0000 4956328 1583797848.40 151.5023 59.9974 32.0000 1.9782 1.9786 417.5996 417.7060 0.0160 -1.0000 -1.0000 4956390 1583797848.50 151.5437 59.9974 32.0000 1.9787 1.9791 417.6523 417.7594 0.0161 -1.0000 -1.0000 4956453 1583797848.60 151.5437 59.9974 32.0000 1.9790 1.9794 417.6650 417.7724 0.0162 -1.0000 -1.0000 4957453 1583797848.70 151.5437 59.9974 32.0000 1.9789 1.9793 417.7028 417.8108 0.0162 -1.0000 -1.0000 4957516 1583797848.80 151.5437 59.9974 32.0000 1.9790 1.9794 417.6721 417.7789 0.0160 -1.0000 -1.0000 4957578 1583797848.90 151.5437 59.9974 32.0000 1.9790 1.9794 417.5036 417.6107 0.0161 -1.0000 -1.0000 4957640 1583797849.00 151.5297 59.9974 32.0000 1.9791 1.9795 417.4975 417.6054 0.0162 -1.0000 -1.0000 4957703 1583797849.10 151.5297 59.9974 32.0000 1.9790 1.9794 417.6834 417.7915 0.0162 -1.0000 -1.0000 4957781 1583797849.20 151.5297 59.9974 32.0000 1.9784 1.9789 417.6552 417.7626 0.0161 -1.0000 -1.0000 4957844 1583797849.30 151.5297 59.9974 32.0000 1.9776 1.9780 417.6890 417.7969 0.0163 -1.0000 -1.0000 4957922 1583797849.40 151.5297 59.9974 32.0000 1.9776 1.9781 417.7279 417.8339 0.0159 -1.0000 -1.0000 4957984 1583797849.50 151.5297 59.9974 32.0000 1.9775 1.9779 417.7470 417.8544 0.0161 -1.0000 -1.0000 4958047 1583797849.60 151.5297 59.9974 32.0000 1.9775 1.9780 417.6994 417.8063 0.0161 -1.0000 -1.0000 4958125 1583797849.70 151.5297 59.9974 32.0000 1.9776 1.9780 417.6928 417.8003 0.0162 -1.0000 -1.0000 4958187 1583797849.80 151.5297 59.9974 32.0000 1.9781 1.9785 417.5089 417.6165 0.0161 -1.0000 -1.0000 4958250 1583797849.90 151.5297 59.9974 32.0000 1.9783 1.9787 417.4988 417.6056 0.0160 -1.0000 -1.0000 4958328 1583797850.00 151.4915 59.9973 32.0000 1.9781 1.9785 417.5415 417.6490 0.0161 -1.0000 -1.0000 4958390 1583797850.10 151.4315 59.9971 32.0000 1.9778 1.9782 417.6880 417.7945 0.0160 -1.0000 -1.0000 4958453 1583797850.20 151.4315 59.9971 32.0000 1.9775 1.9779 417.7482 417.8554 0.0161 -1.0000 -1.0000 4958515 1583797850.30 151.4315 59.9971 32.0000 1.9783 1.9788 417.5692 417.6770 0.0162 -1.0000 -1.0000 4958578 1583797850.40 151.4315 59.9971 32.0000 1.9783 1.9788 417.5945 417.7018 0.0161 -1.0000 -1.0000 4958640 1583797850.50 151.4315 59.9971 32.0000 1.9795 1.9799 417.5554 417.6622 0.0161 -1.0000 -1.0000 4958719 1583797850.60 151.4315 59.9971 32.0000 1.9789 1.9793 417.5141 417.6203 0.0161 -1.0000 -1.0000 4958781 1583797850.70 151.4315 59.9971 32.0000 1.9790 1.9794 417.6350 417.7427 0.0161 -1.0000 -1.0000 4958906 1583797850.80 151.4315 59.9971 32.0000 1.9783 1.9788 418.1474 418.2545 0.0161 -1.0000 -1.0000 4958984 1583797850.90 151.4315 59.9971 32.0000 1.9780 1.9784 419.1571 419.2646 0.0161 -1.0000 -1.0000 4959047 1583797851.00 151.4315 59.9971 32.0000 1.9786 1.9790 419.5340 419.6414 0.0161 -1.0000 -1.0000 4959109 1583797851.10 151.4315 59.9971 32.0000 1.9780 1.9785 419.7829 419.8907 0.0161 -1.0000 -1.0000 4959172 1583797851.20 151.5096 59.9971 32.0000 1.9786 1.9790 419.7013 419.8089 0.0161 -1.0000 -1.0000 4959656 1583797851.30 151.5096 59.9971 32.0000 1.9783 1.9787 418.8594 418.9676 0.0162 -1.0000 -1.0000 4959734 1583797851.40 151.5096 59.9971 32.0000 1.9787 1.9791 418.1871 418.2950 0.0162 -1.0000 -1.0000 4959797 1583797851.50 151.5096 59.9971 32.0000 1.9780 1.9784 417.7926 417.9005 0.0162 -1.0000 -1.0000 4959860 1583797851.60 151.5096 59.9971 32.0000 1.9786 1.9790 417.6208 417.7286 0.0162 -1.0000 -1.0000 4959937 1583797851.70 151.5492 59.9971 32.0000 1.9792 1.9796 417.5234 417.6307 0.0162 -1.0000 -1.0000 5000172 1583797851.80 151.5811 59.9971 32.0000 1.9791 1.9795 417.6121 417.7199 0.0162 -1.0000 -1.0000 5000234 1583797851.90 151.5811 59.9971 32.0000 1.9788 1.9792 417.9504 418.0569 0.0160 -1.0000 -1.0000 5000297 1583797852.00 151.5811 59.9971 32.0000 1.9782 1.9786 418.1529 418.2607 0.0162 -1.0000 -1.0000 5000359 1583797852.10 151.5811 59.9971 32.0000 1.9780 1.9784 418.1221 418.2297 0.0161 -1.0000 -1.0000 5000422 1583797852.20 151.5811 59.9971 32.0000 1.9778 1.9782 417.9787 418.0865 0.0162 -1.0000 -1.0000 5000500 1583797852.30 151.5811 59.9971 32.0000 1.9788 1.9792 417.8237 417.9308 0.0161 -1.0000 -1.0000 5000562 1583797852.40 151.5811 59.9971 32.0000 1.9787 1.9791 417.6334 417.7412 0.0162 -1.0000 -1.0000 5000625 1583797852.50 151.5811 59.9971 32.0000 1.9791 1.9795 417.5172 417.6240 0.0161 -1.0000 -1.0000 5000703 1583797852.60 151.5811 59.9971 32.0000 1.9794 1.9798 417.5540 417.6617 0.0162 -1.0000 -1.0000 5000765 1583797852.70 151.5811 59.9971 32.0000 1.9791 1.9795 417.6241 417.7315 0.0161 -1.0000 -1.0000 5000828 1583797852.80 151.5140 59.9971 32.0000 1.9782 1.9786 417.7785 417.8868 0.0163 -1.0000 -1.0000 5000890 1583797852.90 151.4428 59.9971 32.0000 1.9781 1.9785 417.7774 417.8853 0.0162 -1.0000 -1.0000 5000953 1583797853.00 151.4428 59.9971 32.0000 1.9781 1.9785 417.7974 417.9052 0.0162 -1.0000 -1.0000 5001015 1583797853.10 151.4428 59.9971 32.0000 1.9780 1.9785 417.9760 418.0833 0.0161 -1.0000 -1.0000 5001094 1583797853.20 151.4428 59.9971 32.0000 1.9788 1.9792 418.6674 418.7747 0.0161 -1.0000 -1.0000 5001156 1583797853.30 151.4527 59.9971 32.0000 1.9792 1.9796 419.5895 419.6975 0.0162 -1.0000 -1.0000 5001453 1583797853.40 151.4773 59.9971 32.0000 1.9785 1.9789 420.8356 420.9436 0.0161 -1.0000 -1.0000 5001516 1583797853.50 151.4773 59.9971 32.0000 1.9785 1.9789 420.5867 420.6940 0.0161 -1.0000 -1.0000 5001578 1583797853.60 151.4773 59.9971 32.0000 1.9785 1.9789 419.0103 419.1183 0.0161 -1.0000 -1.0000 5001656 1583797853.70 151.4773 59.9971 32.0000 1.9779 1.9784 418.1094 418.2158 0.0160 -1.0000 -1.0000 5001719 1583797853.80 151.4773 59.9971 32.0000 1.9782 1.9786 417.8561 417.9634 0.0162 -1.0000 -1.0000 5001890 1583797853.90 151.4832 59.9971 32.0000 1.9776 1.9781 417.8380 417.9461 0.0162 -1.0000 -1.0000 5001969 1583797854.00 151.5238 59.9971 32.0000 1.9788 1.9792 417.7747 417.8822 0.0161 -1.0000 -1.0000 5002031 1583797854.10 151.5238 59.9971 32.0000 1.9780 1.9784 417.7244 417.8313 0.0161 -1.0000 -1.0000 5002094 1583797854.20 151.5238 59.9971 32.0000 1.9782 1.9787 417.5654 417.6724 0.0161 -1.0000 -1.0000 5002172 1583797854.30 151.5238 59.9971 32.0000 1.9783 1.9787 417.5210 417.6289 0.0162 -1.0000 -1.0000 5002234 1583797854.40 151.5238 59.9971 32.0000 1.9777 1.9781 417.5345 417.6412 0.0160 -1.0000 -1.0000 5002297 1583797854.50 151.5651 59.9971 32.0000 1.9773 1.9778 417.7471 417.8538 0.0161 -1.0000 -1.0000 5002359 1583797854.60 151.5651 59.9971 32.0000 1.9775 1.9779 417.7488 417.8563 0.0162 -1.0000 -1.0000 5002422 1583797854.70 151.5651 59.9971 32.0000 1.9782 1.9786 417.7664 417.8739 0.0161 -1.0000 -1.0000 5002484 1583797854.80 151.5651 59.9971 32.0000 1.9783 1.9787 417.7224 417.8296 0.0161 -1.0000 -1.0000 5003187 1583797854.90 151.5651 59.9971 32.0000 1.9783 1.9787 417.7139 417.8210 0.0161 -1.0000 -1.0000 5003250 1583797855.00 151.5651 59.9971 32.0000 1.9783 1.9787 417.5698 417.6771 0.0161 -1.0000 -1.0000 5003313 1583797855.10 151.5651 59.9971 32.0000 1.9782 1.9786 417.5229 417.6303 0.0162 -1.0000 -1.0000 5003375 1583797855.20 151.5651 59.9971 32.0000 1.9784 1.9788 417.5082 417.6153 0.0161 -1.0000 -1.0000 5003437 1583797855.30 151.5651 59.9971 32.0000 1.9785 1.9789 417.6347 417.7414 0.0160 -1.0000 -1.0000 5003516 1583797855.40 151.5651 59.9971 32.0000 1.9777 1.9781 417.7938 417.9005 0.0160 -1.0000 -1.0000 5003578 1583797855.50 151.5651 59.9971 32.0000 1.9778 1.9782 417.7579 417.8655 0.0162 -1.0000 -1.0000 5003640 1583797855.60 151.5373 59.9976 32.0000 1.9778 1.9782 417.7441 417.8517 0.0161 -1.0000 -1.0000 5003719 1583797855.70 151.5373 59.9976 32.0000 1.9787 1.9791 417.7570 417.8645 0.0162 -1.0000 -1.0000 5003781 1583797855.80 151.5373 59.9976 32.0000 1.9792 1.9796 417.7673 417.8741 0.0161 -1.0000 -1.0000 5003922 1583797855.90 151.5373 59.9976 32.0000 1.9798 1.9803 417.8334 417.9405 0.0161 -1.0000 -1.0000 5004000 1583797856.00 151.5373 59.9976 32.0000 1.9789 1.9793 417.7044 417.8117 0.0161 -1.0000 -1.0000 5004063 1583797856.10 151.5225 59.9976 32.0000 1.9787 1.9791 417.6327 417.7398 0.0161 -1.0000 -1.0000 5004125 1583797856.20 151.5225 59.9976 32.0000 1.9782 1.9786 417.9354 418.0425 0.0161 -1.0000 -1.0000 5004187 1583797856.30 151.6273 59.9976 32.0000 1.9786 1.9790 418.6532 418.7608 0.0162 -1.0000 -1.0000 5004672 1583797856.40 151.6273 59.9976 32.0000 1.9783 1.9787 419.5348 419.6433 0.0162 -1.0000 -1.0000 5004734 1583797856.50 151.6273 59.9976 32.0000 1.9786 1.9790 421.1841 421.2916 0.0159 -1.0000 -1.0000 5004812 1583797856.60 151.6273 59.9976 32.0000 1.9789 1.9793 422.2804 422.3874 0.0159 -1.0000 -1.0000 5004906 1583797856.70 151.6273 59.9976 32.0000 1.9786 1.9790 421.3831 421.4914 0.0162 -1.0000 -1.0000 5004969 1583797856.80 151.6273 59.9976 32.0000 1.9789 1.9793 421.2516 421.3600 0.0161 -1.0000 -1.0000 5005047 1583797856.90 151.6273 59.9976 32.0000 1.9789 1.9793 422.6212 422.7297 0.0161 -1.0000 -1.0000 5005094 1583797857.00 151.6273 59.9976 32.0000 1.9790 1.9794 423.5206 423.6284 0.0159 -1.0000 -1.0000 5005156 1583797857.10 151.6273 59.9976 32.0000 1.9786 1.9790 424.2712 424.3796 0.0161 -1.0000 -1.0000 5005234 1583797857.20 151.5024 59.9976 32.0000 1.9782 1.9786 424.2171 424.3262 0.0162 -1.0000 -1.0000 5005297 1583797857.30 151.5024 59.9976 32.0000 1.9777 1.9781 422.7790 422.8882 0.0162 -1.0000 -1.0000 5005375 1583797857.40 151.5024 59.9976 32.0000 1.9777 1.9781 420.8791 420.9869 0.0161 -1.0000 -1.0000 5005437 1583797857.50 151.5024 59.9976 32.0000 1.9779 1.9783 419.8965 420.0036 0.0160 -1.0000 -1.0000 5005500 1583797857.60 151.5024 59.9976 32.0000 1.9784 1.9788 420.0957 420.2033 0.0160 -1.0000 -1.0000 5005578 1583797857.70 151.4805 59.9976 32.0000 1.9782 1.9787 420.4295 420.5367 0.0160 -1.0000 -1.0000 5005640 1583797857.80 151.4800 59.9976 32.0000 1.9783 1.9787 420.3160 420.4236 0.0161 -1.0000 -1.0000 5005703 1583797857.90 151.4800 59.9976 32.0000 1.9785 1.9789 420.8836 420.9915 0.0161 -1.0000 -1.0000 5005969 1583797858.00 151.4800 59.9976 32.0000 1.9786 1.9790 421.2644 421.3718 0.0160 -1.0000 -1.0000 5006031 1583797858.10 151.4800 59.9976 32.0000 1.9780 1.9784 421.4052 421.5129 0.0161 -1.0000 -1.0000 5006094 1583797858.20 151.4747 59.9976 32.0000 1.9777 1.9782 421.0689 421.1771 0.0162 -1.0000 -1.0000 5006156 1583797858.30 151.4365 59.9976 32.0000 1.9780 1.9784 420.5717 420.6798 0.0161 -1.0000 -1.0000 5006219 1583797858.40 151.4365 59.9976 32.0000 1.9788 1.9792 420.8842 420.9924 0.0161 -1.0000 -1.0000 5006719 1583797858.50 151.4365 59.9976 32.0000 1.9782 1.9786 420.4676 420.5757 0.0161 -1.0000 -1.0000 5006797 1583797858.60 151.4365 59.9976 32.0000 1.9789 1.9794 420.2117 420.3200 0.0162 -1.0000 -1.0000 5006860 1583797858.70 151.4365 59.9976 32.0000 1.9787 1.9791 421.0144 421.1233 0.0161 -1.0000 -1.0000 5006922 1583797858.80 151.5219 59.9976 32.0000 1.9789 1.9793 422.4961 422.6044 0.0161 -1.0000 -1.0000 5006984 1583797858.90 151.5219 59.9976 32.0000 1.9783 1.9787 423.1986 423.3083 0.0163 -1.0000 -1.0000 5007047 1583797859.00 151.5219 59.9976 32.0000 1.9781 1.9785 423.1458 423.2549 0.0161 -1.0000 -1.0000 5007110 1583797859.10 151.5219 59.9976 32.0000 1.9788 1.9792 422.9001 423.0085 0.0161 -1.0000 -1.0000 5007203 1583797859.20 151.5219 59.9976 32.0000 1.9787 1.9792 422.8706 422.9796 0.0162 -1.0000 -1.0000 5007266 1583797859.30 151.5256 59.9976 32.0000 1.9788 1.9792 423.0506 423.1592 0.0162 -1.0000 -1.0000 5007344 1583797859.40 151.5449 59.9976 32.0000 1.9785 1.9790 422.5931 422.7019 0.0161 -1.0000 -1.0000 5007469 1583797859.50 151.5449 59.9976 32.0000 1.9787 1.9791 422.5322 422.6397 0.0160 -1.0000 -1.0000 5007531 1583797859.60 151.5449 59.9976 32.0000 1.9788 1.9792 422.3289 422.4364 0.0160 -1.0000 -1.0000 5007594 1583797859.70 151.5449 59.9976 32.0000 1.9767 1.9772 421.3403 421.4488 0.0161 -1.0000 -1.0000 5007656 1583797859.80 151.5449 59.9976 32.0000 1.9779 1.9784 421.2213 421.3293 0.0161 -1.0000 -1.0000 5007719 1583797859.90 151.5201 59.9971 32.0000 1.9781 1.9786 421.9736 422.0816 0.0161 -1.0000 -1.0000 5008172 1583797860.00 151.5201 59.9971 32.0000 1.9779 1.9783 422.5465 422.6552 0.0162 -1.0000 -1.0000 5008234 1583797860.10 151.5201 59.9971 32.0000 1.9782 1.9787 422.8132 422.9224 0.0162 -1.0000 -1.0000 5008297 1583797860.20 151.5201 59.9971 32.0000 1.9779 1.9783 422.5323 422.6398 0.0160 -1.0000 -1.0000 5008375 1583797860.30 151.5201 59.9971 32.0000 1.9780 1.9784 422.9570 423.0650 0.0160 -1.0000 -1.0000 5008437 1583797860.40 151.5201 59.9971 32.0000 1.9783 1.9787 423.3469 423.4551 0.0161 -1.0000 -1.0000 5008672 1583797860.50 151.5155 59.9971 32.0000 1.9785 1.9789 423.4341 423.5431 0.0161 -1.0000 -1.0000 5008734 1583797860.60 151.4723 59.9971 32.0000 1.9782 1.9787 423.9890 424.0990 0.0164 -1.0000 -1.0000 5008797 1583797860.70 151.4723 59.9971 32.0000 1.9775 1.9779 424.3616 424.4694 0.0160 -1.0000 -1.0000 5008860 1583797860.80 151.4723 59.9971 32.0000 1.9788 1.9792 425.8085 425.9181 0.0162 -1.0000 -1.0000 5008937 1583797860.90 151.4723 59.9971 32.0000 1.9784 1.9788 428.9263 429.0369 0.0161 -1.0000 -1.0000 5009219 1583797861.00 151.4723 59.9971 32.0000 1.9788 1.9793 431.5636 431.6746 0.0161 -1.0000 -1.0000 5009281 1583797861.10 151.4912 59.9971 32.0000 1.9793 1.9797 431.1911 431.3016 0.0160 -1.0000 -1.0000 5009344 1583797861.20 151.4912 59.9971 32.0000 1.9793 1.9797 429.4776 429.5876 0.0161 -1.0000 -1.0000 5009406 1583797861.30 151.4912 59.9971 32.0000 1.9786 1.9791 428.4186 428.5281 0.0161 -1.0000 -1.0000 5009484 1583797861.40 151.4912 59.9971 32.0000 1.9781 1.9785 429.5104 429.6206 0.0161 -1.0000 -1.0000 5009719 1583797861.50 151.4912 59.9971 32.0000 1.9781 1.9786 429.6165 429.7256 0.0159 -1.0000 -1.0000 5009781 1583797861.60 151.5086 59.9971 32.0000 1.9777 1.9781 428.1510 428.2615 0.0162 -1.0000 -1.0000 5009844 1583797861.70 151.5310 59.9971 32.0000 1.9781 1.9785 428.2899 428.3996 0.0160 -1.0000 -1.0000 5009922 1583797861.80 151.5310 59.9971 32.0000 1.9775 1.9779 431.1904 431.3003 0.0160 -1.0000 -1.0000 5010000 1583797861.90 151.5310 59.9971 32.0000 1.9768 1.9772 432.3129 432.4228 0.0159 -1.0000 -1.0000 5010172 1583797862.00 151.5310 59.9971 32.0000 1.9778 1.9782 431.7612 431.8710 0.0160 -1.0000 -1.0000 5010234 1583797862.10 151.5310 59.9971 32.0000 1.9783 1.9787 432.1751 432.2859 0.0161 -1.0000 -1.0000 5010297 1583797862.20 151.5123 59.9971 32.0000 1.9784 1.9788 433.6902 433.8021 0.0161 -1.0000 -1.0000 5010375 1583797862.30 151.5123 59.9971 32.0000 1.9785 1.9790 434.8666 434.9785 0.0162 -1.0000 -1.0000 5010437 1583797862.40 151.5123 59.9971 32.0000 1.9776 1.9781 434.8065 434.9177 0.0160 -1.0000 -1.0000 5010672 1583797862.50 151.5123 59.9971 32.0000 1.9784 1.9788 434.8348 434.9450 0.0159 -1.0000 -1.0000 5010750 1583797862.60 151.5123 59.9971 32.0000 1.9778 1.9782 435.6910 435.8014 0.0159 -1.0000 -1.0000 5010813 1583797862.70 151.5116 59.9971 32.0000 1.9781 1.9785 434.4396 434.5505 0.0160 -1.0000 -1.0000 5010875 1583797862.80 151.4490 59.9971 32.0000 1.9777 1.9781 432.1205 432.2312 0.0161 -1.0000 -1.0000 5010953 1583797862.90 151.4490 59.9971 32.0000 1.9783 1.9787 432.9187 433.0304 0.0162 -1.0000 -1.0000 5011422 1583797863.00 151.4490 59.9971 32.0000 1.9784 1.9788 433.3576 433.4693 0.0162 -1.0000 -1.0000 5011484 1583797863.10 151.4490 59.9971 32.0000 1.9793 1.9797 431.9941 432.1051 0.0162 -1.0000 -1.0000 5011563 1583797863.20 151.4490 59.9971 32.0000 1.9783 1.9787 430.2542 430.3642 0.0160 -1.0000 -1.0000 5011625 1583797863.30 151.4267 59.9971 32.0000 1.9777 1.9782 429.5449 429.6545 0.0160 -1.0000 -1.0000 5011687 1583797863.40 151.4185 59.9971 32.0000 1.9774 1.9779 430.6112 430.7218 0.0161 -1.0000 -1.0000 5011750 1583797863.50 151.4185 59.9971 32.0000 1.9780 1.9785 432.8062 432.9169 0.0161 -1.0000 -1.0000 5011937 1583797863.60 151.4185 59.9971 32.0000 1.9782 1.9786 434.7693 434.8805 0.0161 -1.0000 -1.0000 5012015 1583797863.70 151.4185 59.9971 32.0000 1.9787 1.9791 435.6773 435.7893 0.0161 -1.0000 -1.0000 5012078 1583797863.80 151.4185 59.9971 32.0000 1.9789 1.9793 435.4155 435.5273 0.0161 -1.0000 -1.0000 5012140 1583797863.90 151.5092 59.9971 32.0000 1.9783 1.9787 433.3035 433.4151 0.0161 -1.0000 -1.0000 5012219 1583797864.00 151.5092 59.9971 32.0000 1.9788 1.9792 431.3015 431.4117 0.0161 -1.0000 -1.0000 5012406 1583797864.10 151.5092 59.9971 32.0000 1.9780 1.9784 426.1672 426.2757 0.0160 -1.0000 -1.0000 5012469 1583797864.20 151.5092 59.9971 32.0000 1.9789 1.9793 422.6035 422.7109 0.0160 -1.0000 -1.0000 5012547 1583797864.30 151.5092 59.9971 32.0000 1.9772 1.9777 422.9777 423.0857 0.0160 -1.0000 -1.0000 5012610 1583797864.40 151.5440 59.9971 32.0000 1.9777 1.9781 424.5681 424.6768 0.0161 -1.0000 -1.0000 5012672 1583797864.50 151.5510 59.9971 32.0000 1.9778 1.9783 429.0734 429.1831 0.0161 -1.0000 -1.0000 5012734 1583797864.60 151.5510 59.9971 32.0000 1.9782 1.9787 431.5017 431.6115 0.0159 -1.0000 -1.0000 5012812 1583797864.70 151.5510 59.9971 32.0000 1.9783 1.9787 433.0980 433.2084 0.0160 -1.0000 -1.0000 5012860 1583797864.80 151.5510 59.9971 32.0000 1.9782 1.9787 434.4163 434.5280 0.0161 -1.0000 -1.0000 5012937 1583797864.90 151.5510 59.9971 32.0000 1.9785 1.9789 435.7043 435.8156 0.0160 -1.0000 -1.0000 5013000 1583797865.00 151.4995 59.9966 32.0000 1.9776 1.9780 435.9161 436.0271 0.0160 -1.0000 -1.0000 5013172 1583797865.10 151.4995 59.9966 32.0000 1.9769 1.9773 435.3093 435.4212 0.0161 -1.0000 -1.0000 5013250 1583797865.20 151.4995 59.9966 32.0000 1.9772 1.9777 434.3224 434.4337 0.0161 -1.0000 -1.0000 5013313 1583797865.30 151.4995 59.9966 32.0000 1.9770 1.9774 433.2431 433.3544 0.0161 -1.0000 -1.0000 5013390 1583797865.40 151.4995 59.9966 32.0000 1.9784 1.9788 432.3189 432.4296 0.0160 -1.0000 -1.0000 5013453 1583797865.50 151.4995 59.9966 32.0000 1.9783 1.9787 430.8290 430.9383 0.0159 -1.0000 -1.0000 5013703 1583797865.60 151.4818 59.9966 32.0000 1.9783 1.9787 430.0546 430.1644 0.0160 -1.0000 -1.0000 5013781 1583797865.70 151.4818 59.9966 32.0000 1.9778 1.9782 430.2438 430.3538 0.0160 -1.0000 -1.0000 5013844 1583797865.80 151.4818 59.9966 32.0000 1.9779 1.9783 430.6827 430.7927 0.0161 -1.0000 -1.0000 5013906 1583797865.90 151.4818 59.9966 32.0000 1.9779 1.9783 429.7288 429.8381 0.0160 -1.0000 -1.0000 5013969 1583797866.00 151.4818 59.9966 32.0000 1.9779 1.9783 429.3904 429.5001 0.0161 -1.0000 -1.0000 5014234 1583797866.10 151.4818 59.9966 32.0000 1.9780 1.9784 429.2224 429.3330 0.0161 -1.0000 -1.0000 5014297 1583797866.20 151.5159 59.9966 32.0000 1.9784 1.9788 426.0448 426.1542 0.0161 -1.0000 -1.0000 5014360 1583797866.30 151.5159 59.9966 32.0000 1.9787 1.9791 421.0355 421.1423 0.0160 -1.0000 -1.0000 5014422 1583797866.40 151.5159 59.9966 32.0000 1.9793 1.9797 419.1532 419.2608 0.0161 -1.0000 -1.0000 5014484 1583797866.50 151.5159 59.9966 32.0000 1.9787 1.9791 419.5396 419.6466 0.0160 -1.0000 -1.0000 5014687 1583797866.60 151.5159 59.9966 32.0000 1.9773 1.9778 419.9844 420.0927 0.0161 -1.0000 -1.0000 5014750 1583797866.70 151.5506 59.9966 32.0000 1.9787 1.9791 418.7663 418.8730 0.0161 -1.0000 -1.0000 5014812 1583797866.80 151.5573 59.9966 32.0000 1.9790 1.9794 419.1265 419.2338 0.0161 -1.0000 -1.0000 5014890 1583797866.90 151.5573 59.9966 32.0000 1.9782 1.9786 421.8079 421.9172 0.0162 -1.0000 -1.0000 5014953 1583797867.00 151.5573 59.9966 32.0000 1.9782 1.9786 423.4125 423.5213 0.0162 -1.0000 -1.0000 5015187 1583797867.10 151.5573 59.9966 32.0000 1.9787 1.9791 423.1066 423.2158 0.0162 -1.0000 -1.0000 5015250 1583797867.20 151.5509 59.9966 32.0000 1.9782 1.9787 422.5828 422.6919 0.0162 -1.0000 -1.0000 5015313 1583797867.30 151.5075 59.9966 32.0000 1.9785 1.9789 421.1145 421.2234 0.0162 -1.0000 -1.0000 5015390 1583797867.40 151.5075 59.9966 32.0000 1.9772 1.9776 422.2702 422.3781 0.0160 -1.0000 -1.0000 5015453 1583797867.50 151.5075 59.9966 32.0000 1.9772 1.9776 425.3827 425.4916 0.0160 -1.0000 -1.0000 5015703 1583797867.60 151.5075 59.9966 32.0000 1.9772 1.9776 427.7690 427.8782 0.0160 -1.0000 -1.0000 5015766 1583797867.70 151.5075 59.9966 32.0000 1.9777 1.9781 427.5580 427.6673 0.0160 -1.0000 -1.0000 5015828 1583797867.80 151.4384 59.9966 32.0000 1.9784 1.9788 427.1432 427.2515 0.0160 -1.0000 -1.0000 5015890 1583797867.90 151.4246 59.9966 32.0000 1.9783 1.9788 426.5853 426.6946 0.0161 -1.0000 -1.0000 5015969 1583797868.00 151.4246 59.9966 32.0000 1.9781 1.9786 426.4085 426.5182 0.0161 -1.0000 -1.0000 5016422 1583797868.10 151.4246 59.9966 32.0000 1.9777 1.9781 426.3128 426.4222 0.0161 -1.0000 -1.0000 5016484 1583797868.20 151.4246 59.9966 32.0000 1.9774 1.9778 425.0961 425.2051 0.0161 -1.0000 -1.0000 5016547 1583797868.30 151.4246 59.9966 32.0000 1.9770 1.9775 422.7200 422.8282 0.0161 -1.0000 -1.0000 5016610 1583797868.40 151.4312 59.9966 32.0000 1.9784 1.9788 420.8488 420.9569 0.0161 -1.0000 -1.0000 5016672 1583797868.50 151.4312 59.9966 32.0000 1.9778 1.9782 419.3891 419.4965 0.0161 -1.0000 -1.0000 5016969 1583797868.60 151.4312 59.9966 32.0000 1.9787 1.9791 419.0092 419.1161 0.0161 -1.0000 -1.0000 5017031 1583797868.70 151.4312 59.9966 32.0000 1.9783 1.9787 419.5078 419.6160 0.0161 -1.0000 -1.0000 5017094 1583797868.80 151.4312 59.9966 32.0000 1.9780 1.9784 419.7389 419.8463 0.0160 -1.0000 -1.0000 5017172 1583797868.90 151.4561 59.9966 32.0000 1.9783 1.9787 419.7025 419.8105 0.0161 -1.0000 -1.0000 5017219 1583797869.00 151.5049 59.9966 32.0000 1.9776 1.9780 419.9546 420.0620 0.0160 -1.0000 -1.0000 5017297 1583797869.10 151.5049 59.9966 32.0000 1.9774 1.9778 419.5544 419.6615 0.0160 -1.0000 -1.0000 5017422 1583797869.20 151.5049 59.9966 32.0000 1.9785 1.9789 418.9628 419.0697 0.0161 -1.0000 -1.0000 5017484 1583797869.30 151.5049 59.9966 32.0000 1.9783 1.9787 419.3234 419.4313 0.0161 -1.0000 -1.0000 5017563 1583797869.40 151.5049 59.9966 32.0000 1.9789 1.9793 420.7926 420.8997 0.0160 -1.0000 -1.0000 5017625 1583797869.50 151.5340 59.9966 32.0000 1.9793 1.9797 422.4291 422.5374 0.0161 -1.0000 -1.0000 5017687 1583797869.60 151.5340 59.9966 32.0000 1.9785 1.9789 422.1623 422.2708 0.0161 -1.0000 -1.0000 5017766 1583797869.70 151.5340 59.9966 32.0000 1.9785 1.9789 420.9961 421.1031 0.0159 -1.0000 -1.0000 5017828 1583797869.80 151.5340 59.9966 32.0000 1.9782 1.9786 420.4628 420.5702 0.0161 -1.0000 -1.0000 5017890 1583797869.90 151.5340 59.9966 32.0000 1.9781 1.9785 420.9515 421.0599 0.0161 -1.0000 -1.0000 5017953 1583797870.00 151.5412 59.9968 32.0000 1.9775 1.9779 421.1928 421.3017 0.0162 -1.0000 -1.0000 5018016 1583797870.10 151.5412 59.9968 32.0000 1.9786 1.9790 419.7985 419.9067 0.0162 -1.0000 -1.0000 5018250 1583797870.20 151.5412 59.9968 32.0000 1.9785 1.9789 418.2358 418.3438 0.0162 -1.0000 -1.0000 5018328 1583797870.30 151.5412 59.9968 32.0000 1.9793 1.9797 417.7112 417.8195 0.0163 -1.0000 -1.0000 5018390 1583797870.40 151.5412 59.9968 32.0000 1.9785 1.9789 418.1730 418.2804 0.0161 -1.0000 -1.0000 5018453 1583797870.50 151.5412 59.9968 32.0000 1.9786 1.9790 419.1597 419.2678 0.0162 -1.0000 -1.0000 5018516 1583797870.60 151.5412 59.9968 32.0000 1.9781 1.9785 419.4624 419.5701 0.0161 -1.0000 -1.0000 5018969 1583797870.70 151.4580 59.9968 32.0000 1.9775 1.9779 418.5862 418.6934 0.0161 -1.0000 -1.0000 5019031 1583797870.80 151.4580 59.9968 32.0000 1.9770 1.9774 418.1118 418.2195 0.0162 -1.0000 -1.0000 5019094 1583797870.90 151.4580 59.9968 32.0000 1.9778 1.9783 417.9418 418.0488 0.0161 -1.0000 -1.0000 5019156 1583797871.00 151.4580 59.9968 32.0000 1.9789 1.9793 418.2742 418.3814 0.0161 -1.0000 -1.0000 5019234 1583797871.10 151.4580 59.9968 32.0000 1.9784 1.9788 419.4116 419.5197 0.0162 -1.0000 -1.0000 5019469 1583797871.20 151.4580 59.9968 32.0000 1.9788 1.9792 420.0379 420.1452 0.0161 -1.0000 -1.0000 5019531 1583797871.30 151.5150 59.9968 32.0000 1.9793 1.9798 421.0733 421.1819 0.0162 -1.0000 -1.0000 5019594 1583797871.40 151.5150 59.9968 32.0000 1.9781 1.9785 421.9877 422.0966 0.0162 -1.0000 -1.0000 5019656 1583797871.50 151.5150 59.9968 32.0000 1.9783 1.9787 422.4049 422.5142 0.0162 -1.0000 -1.0000 5019719 1583797871.60 151.5150 59.9968 32.0000 1.9784 1.9788 420.9054 421.0131 0.0161 -1.0000 -1.0000 5019797 1583797871.70 151.5150 59.9968 32.0000 1.9781 1.9785 419.1689 419.2764 0.0160 -1.0000 -1.0000 5019922 1583797871.80 151.6048 59.9968 32.0000 1.9785 1.9789 418.1860 418.2940 0.0162 -1.0000 -1.0000 5019984 1583797871.90 151.6048 59.9968 32.0000 1.9785 1.9789 417.8657 417.9730 0.0161 -1.0000 -1.0000 5020063 1583797872.00 151.6048 59.9968 32.0000 1.9786 1.9790 417.7649 417.8718 0.0161 -1.0000 -1.0000 5020125 1583797872.10 151.6048 59.9968 32.0000 1.9784 1.9788 417.5574 417.6644 0.0161 -1.0000 -1.0000 5020187 1583797872.20 151.6048 59.9968 32.0000 1.9789 1.9794 417.5471 417.6549 0.0161 -1.0000 -1.0000 5020734 1583797872.30 151.6048 59.9968 32.0000 1.9787 1.9791 417.6244 417.7306 0.0159 -1.0000 -1.0000 5020797 1583797872.40 151.5810 59.9968 32.0000 1.9783 1.9787 417.7567 417.8639 0.0161 -1.0000 -1.0000 5020860 1583797872.50 151.5810 59.9968 32.0000 1.9777 1.9781 417.8093 417.9159 0.0160 -1.0000 -1.0000 5020969 1583797872.60 151.5810 59.9968 32.0000 1.9780 1.9784 417.6957 417.8029 0.0162 -1.0000 -1.0000 5021031 1583797872.70 151.5810 59.9968 32.0000 1.9784 1.9788 417.8591 417.9658 0.0160 -1.0000 -1.0000 5021203 1583797872.80 151.5810 59.9968 32.0000 1.9776 1.9780 417.7382 417.8454 0.0161 -1.0000 -1.0000 5021281 1583797872.90 151.5278 59.9968 32.0000 1.9779 1.9783 417.7937 417.9008 0.0161 -1.0000 -1.0000 5021344 1583797873.00 151.5146 59.9968 32.0000 1.9786 1.9791 417.9526 418.0603 0.0162 -1.0000 -1.0000 5021406 1583797873.10 151.5146 59.9968 32.0000 1.9784 1.9788 417.8259 417.9331 0.0161 -1.0000 -1.0000 5021484 1583797873.20 151.5146 59.9968 32.0000 1.9783 1.9788 417.6309 417.7383 0.0162 -1.0000 -1.0000 5021750 1583797873.30 151.5146 59.9968 32.0000 1.9778 1.9783 417.6048 417.7127 0.0163 -1.0000 -1.0000 5021828 1583797873.40 151.5146 59.9968 32.0000 1.9779 1.9784 417.6272 417.7355 0.0162 -1.0000 -1.0000 5021890 1583797873.50 151.4730 59.9968 32.0000 1.9777 1.9781 417.7714 417.8783 0.0162 -1.0000 -1.0000 5021953 1583797873.60 151.4730 59.9968 32.0000 1.9789 1.9794 417.8183 417.9271 0.0163 -1.0000 -1.0000 5022031 1583797873.70 151.4730 59.9968 32.0000 1.9786 1.9790 417.7624 417.8703 0.0162 -1.0000 -1.0000 5022203 1583797873.80 151.4730 59.9968 32.0000 1.9787 1.9791 417.6057 417.7118 0.0160 -1.0000 -1.0000 5022266 1583797873.90 151.4730 59.9968 32.0000 1.9792 1.9797 417.5587 417.6660 0.0161 -1.0000 -1.0000 5022344 1583797874.00 151.4730 59.9968 32.0000 1.9788 1.9792 417.5240 417.6315 0.0162 -1.0000 -1.0000 5022406 1583797874.10 151.5099 59.9968 32.0000 1.9791 1.9795 417.5324 417.6408 0.0163 -1.0000 -1.0000 5022469 1583797874.20 151.5099 59.9968 32.0000 1.9787 1.9791 417.5880 417.6959 0.0162 -1.0000 -1.0000 5022672 1583797874.30 151.5099 59.9968 32.0000 1.9788 1.9792 417.7481 417.8557 0.0162 -1.0000 -1.0000 5022734 1583797874.40 151.5099 59.9968 32.0000 1.9780 1.9784 417.7786 417.8857 0.0161 -1.0000 -1.0000 5022797 1583797874.50 151.5099 59.9968 32.0000 1.9788 1.9792 417.7736 417.8816 0.0163 -1.0000 -1.0000 5022860 1583797874.60 151.5661 59.9979 32.0000 1.9785 1.9789 417.6249 417.7323 0.0161 -1.0000 -1.0000 5022922 1583797874.70 151.5661 59.9979 32.0000 1.9782 1.9786 417.5626 417.6686 0.0160 -1.0000 -1.0000 5023172 1583797874.80 151.5661 59.9979 32.0000 1.9785 1.9789 417.5656 417.6726 0.0161 -1.0000 -1.0000 5023234 1583797874.90 151.5661 59.9979 32.0000 1.9782 1.9787 417.4342 417.5424 0.0162 -1.0000 -1.0000 5023297 1583797875.00 151.5661 59.9979 32.0000 1.9799 1.9803 417.4902 417.5968 0.0161 -1.0000 -1.0000 5023360 1583797875.10 151.5661 59.9979 32.0000 1.9786 1.9790 417.5959 417.7034 0.0162 -1.0000 -1.0000 5023437 1583797875.20 151.5661 59.9979 32.0000 1.9785 1.9789 417.6028 417.7107 0.0162 -1.0000 -1.0000 5023500 1583797875.30 151.5380 59.9979 32.0000 1.9782 1.9786 417.6549 417.7633 0.0163 -1.0000 -1.0000 5023578 1583797875.40 151.5380 59.9979 32.0000 1.9788 1.9792 417.6261 417.7339 0.0161 -1.0000 -1.0000 5023640 1583797875.50 151.5380 59.9979 32.0000 1.9788 1.9793 417.5140 417.6207 0.0160 -1.0000 -1.0000 5023703 1583797875.60 151.5380 59.9979 32.0000 1.9791 1.9795 417.5476 417.6549 0.0161 -1.0000 -1.0000 5023781 1583797875.70 151.5380 59.9979 32.0000 1.9794 1.9798 417.6603 417.7676 0.0161 -1.0000 -1.0000 5023844 1583797875.80 151.5380 59.9979 32.0000 1.9788 1.9792 417.7817 417.8892 0.0162 -1.0000 -1.0000 5023906 1583797875.90 151.4221 59.9979 32.0000 1.9778 1.9783 417.8874 417.9958 0.0163 -1.0000 -1.0000 5023969 1583797876.00 151.4221 59.9979 32.0000 1.9773 1.9778 418.1236 418.2309 0.0160 -1.0000 -1.0000 5024031 1583797876.10 151.4221 59.9979 32.0000 1.9779 1.9783 418.3524 418.4608 0.0163 -1.0000 -1.0000 5024094 1583797876.20 151.4221 59.9979 32.0000 1.9783 1.9788 418.5701 418.6770 0.0160 -1.0000 -1.0000 5024172 1583797876.30 151.4221 59.9979 32.0000 1.9790 1.9794 418.7405 418.8480 0.0162 -1.0000 -1.0000 5024234 1583797876.40 151.4912 59.9979 32.0000 1.9792 1.9796 418.9875 419.0958 0.0162 -1.0000 -1.0000 5024297 1583797876.50 151.4912 59.9979 32.0000 1.9785 1.9789 419.0853 419.1934 0.0161 -1.0000 -1.0000 5024375 1583797876.60 151.4912 59.9979 32.0000 1.9778 1.9782 419.2004 419.3078 0.0161 -1.0000 -1.0000 5024422 1583797876.70 151.4912 59.9979 32.0000 1.9781 1.9786 420.0181 420.1263 0.0162 -1.0000 -1.0000 5024500 1583797876.80 151.4912 59.9979 32.0000 1.9783 1.9788 419.7448 419.8518 0.0161 -1.0000 -1.0000 5024953 1583797876.90 151.4941 59.9979 32.0000 1.9791 1.9795 418.4707 418.5794 0.0163 -1.0000 -1.0000 5025000 1583797877.00 151.5004 59.9979 32.0000 1.9783 1.9788 417.9654 418.0740 0.0163 -1.0000 -1.0000 5025063 1583797877.10 151.5004 59.9979 32.0000 1.9781 1.9785 417.9620 418.0696 0.0161 -1.0000 -1.0000 5025140 1583797877.20 151.5004 59.9979 32.0000 1.9781 1.9785 418.7003 418.8080 0.0161 -1.0000 -1.0000 5025203 1583797877.30 151.5004 59.9979 32.0000 1.9785 1.9789 419.3270 419.4346 0.0161 -1.0000 -1.0000 5025453 1583797877.40 151.5004 59.9979 32.0000 1.9776 1.9780 419.4458 419.5544 0.0162 -1.0000 -1.0000 5025516 1583797877.50 151.5004 59.9979 32.0000 1.9782 1.9786 419.4737 419.5804 0.0161 -1.0000 -1.0000 5025578 1583797877.60 151.5004 59.9979 32.0000 1.9786 1.9790 419.4810 419.5892 0.0162 -1.0000 -1.0000 5025656 1583797877.70 151.5004 59.9979 32.0000 1.9785 1.9789 420.0008 420.1092 0.0162 -1.0000 -1.0000 5025719 1583797877.80 151.5004 59.9979 32.0000 1.9776 1.9780 421.6831 421.7921 0.0162 -1.0000 -1.0000 5025937 1583797877.90 151.5004 59.9979 32.0000 1.9774 1.9778 426.3811 426.4906 0.0161 -1.0000 -1.0000 5026016 1583797878.00 151.5190 59.9979 32.0000 1.9771 1.9776 425.4165 425.5260 0.0161 -1.0000 -1.0000 5026078 1583797878.10 151.5592 59.9979 32.0000 1.9776 1.9780 420.8204 420.9286 0.0161 -1.0000 -1.0000 5026140 1583797878.20 151.5592 59.9979 32.0000 1.9782 1.9786 420.0276 420.1366 0.0164 -1.0000 -1.0000 5026203 1583797878.30 151.5012 59.9979 32.0000 1.9775 1.9779 420.0125 420.1215 0.0162 -1.0000 -1.0000 5026688 1583797878.40 151.5012 59.9979 32.0000 1.9789 1.9794 418.6674 418.7755 0.0162 -1.0000 -1.0000 5026750 1583797878.50 151.5012 59.9979 32.0000 1.9786 1.9790 417.8325 417.9399 0.0161 -1.0000 -1.0000 5026828 1583797878.60 151.4797 59.9979 32.0000 1.9782 1.9787 417.5606 417.6680 0.0162 -1.0000 -1.0000 5026891 1583797878.70 151.4560 59.9979 32.0000 1.9781 1.9785 417.5573 417.6660 0.0163 -1.0000 -1.0000 5026953 1583797878.80 151.4560 59.9979 32.0000 1.9779 1.9783 417.7147 417.8227 0.0162 -1.0000 -1.0000 5027047 1583797878.90 151.4560 59.9979 32.0000 1.9782 1.9787 417.8156 417.9228 0.0161 -1.0000 -1.0000 5027219 1583797879.00 151.4560 59.9979 32.0000 1.9786 1.9791 418.0659 418.1726 0.0161 -1.0000 -1.0000 5027281 1583797879.10 151.4560 59.9979 32.0000 1.9790 1.9794 418.6214 418.7292 0.0161 -1.0000 -1.0000 5027360 1583797879.20 151.4560 59.9979 32.0000 1.9786 1.9790 418.5773 418.6850 0.0162 -1.0000 -1.0000 5027422 1583797879.30 151.4560 59.9979 32.0000 1.9789 1.9794 419.4786 419.5871 0.0162 -1.0000 -1.0000 5027500 1583797879.40 151.4560 59.9979 32.0000 1.9773 1.9777 421.5501 421.6586 0.0161 -1.0000 -1.0000 5027797 1583797879.50 151.4560 59.9979 32.0000 1.9776 1.9780 423.2377 423.3460 0.0161 -1.0000 -1.0000 5027860 1583797879.60 151.4560 59.9979 32.0000 1.9772 1.9776 424.3545 424.4639 0.0162 -1.0000 -1.0000 5027937 1583797879.70 151.5559 59.9972 32.0000 1.9776 1.9780 421.8452 421.9544 0.0163 -1.0000 -1.0000 5028000 1583797879.80 151.5559 59.9972 32.0000 1.9784 1.9788 420.3005 420.4102 0.0164 -1.0000 -1.0000 5028063 1583797879.90 151.5559 59.9972 32.0000 1.9778 1.9782 420.1359 420.2444 0.0162 -1.0000 -1.0000 5028203 1583797880.00 151.5559 59.9972 32.0000 1.9794 1.9799 419.3423 419.4510 0.0163 -1.0000 -1.0000 5028266 1583797880.10 151.5559 59.9972 32.0000 1.9789 1.9793 420.0113 420.1199 0.0162 -1.0000 -1.0000 5028328 1583797880.20 151.5559 59.9972 32.0000 1.9780 1.9785 423.4707 423.5804 0.0162 -1.0000 -1.0000 5028406 1583797880.30 151.5559 59.9972 32.0000 1.9773 1.9777 426.5088 426.6178 0.0160 -1.0000 -1.0000 5028469 1583797880.40 151.4956 59.9972 32.0000 1.9783 1.9787 428.1723 428.2820 0.0161 -1.0000 -1.0000 5028687 1583797880.50 151.4956 59.9972 32.0000 1.9776 1.9780 429.2384 429.3489 0.0162 -1.0000 -1.0000 5028766 1583797880.60 151.4956 59.9972 32.0000 1.9780 1.9784 429.1334 429.2447 0.0163 -1.0000 -1.0000 5028828 1583797880.70 151.4956 59.9972 32.0000 1.9784 1.9788 428.5454 428.6562 0.0162 -1.0000 -1.0000 5028890 1583797880.80 151.4956 59.9972 32.0000 1.9790 1.9794 425.8589 425.9688 0.0162 -1.0000 -1.0000 5028969 1583797880.90 151.3680 59.9972 32.0000 1.9785 1.9789 421.6257 421.7350 0.0163 -1.0000 -1.0000 5029031 1583797881.00 151.3455 59.9972 32.0000 1.9781 1.9786 420.5344 420.6435 0.0162 -1.0000 -1.0000 5029094 1583797881.10 151.3455 59.9972 32.0000 1.9774 1.9778 420.3600 420.4681 0.0162 -1.0000 -1.0000 5029156 1583797881.20 151.3455 59.9972 32.0000 1.9775 1.9779 420.5591 420.6677 0.0162 -1.0000 -1.0000 5029219 1583797881.30 151.3455 59.9972 32.0000 1.9774 1.9778 421.9022 422.0106 0.0161 -1.0000 -1.0000 5029297 1583797881.40 151.3455 59.9972 32.0000 1.9783 1.9787 422.1566 422.2656 0.0162 -1.0000 -1.0000 5029422 1583797881.50 151.3455 59.9972 32.0000 1.9779 1.9783 421.6716 421.7805 0.0162 -1.0000 -1.0000 5029484 1583797881.60 151.3934 59.9972 32.0000 1.9788 1.9792 421.1809 421.2899 0.0162 -1.0000 -1.0000 5029563 1583797881.70 151.4241 59.9972 32.0000 1.9776 1.9781 420.8931 421.0014 0.0162 -1.0000 -1.0000 5029625 1583797881.80 151.4241 59.9972 32.0000 1.9792 1.9796 421.0566 421.1652 0.0162 -1.0000 -1.0000 5029687 1583797881.90 151.4241 59.9972 32.0000 1.9789 1.9794 421.2746 421.3834 0.0162 -1.0000 -1.0000 5029969 1583797882.00 151.4434 59.9972 32.0000 1.9781 1.9786 423.5285 423.6376 0.0161 -1.0000 -1.0000 5030031 1583797882.10 151.5051 59.9972 32.0000 1.9784 1.9788 426.4941 426.6033 0.0161 -1.0000 -1.0000 5030094 1583797882.20 151.5051 59.9972 32.0000 1.9780 1.9784 431.8583 431.9695 0.0161 -1.0000 -1.0000 5030172 1583797882.30 151.5051 59.9972 32.0000 1.9781 1.9785 434.1565 434.2683 0.0162 -1.0000 -1.0000 5030234 1583797882.40 151.5051 59.9972 32.0000 1.9776 1.9780 434.2151 434.3262 0.0160 -1.0000 -1.0000 5030984 1583797882.50 151.5027 59.9972 32.0000 1.9786 1.9790 435.1737 435.2851 0.0161 -1.0000 -1.0000 5031063 1583797882.60 151.4911 59.9972 32.0000 1.9792 1.9796 436.7647 436.8767 0.0161 -1.0000 -1.0000 5031125 1583797882.70 151.4911 59.9972 32.0000 1.9777 1.9782 437.7871 437.8996 0.0162 -1.0000 -1.0000 5031187 1583797882.80 151.4911 59.9972 32.0000 1.9784 1.9788 435.3308 435.4426 0.0161 -1.0000 -1.0000 5031250 1583797882.90 151.4911 59.9972 32.0000 1.9780 1.9785 425.6502 425.7602 0.0162 -1.0000 -1.0000 5031313 1583797883.00 151.4911 59.9972 32.0000 1.9774 1.9778 421.3585 421.4673 0.0162 -1.0000 -1.0000 5031375 1583797883.10 151.4353 59.9972 32.0000 1.9775 1.9779 424.4189 424.5278 0.0161 -1.0000 -1.0000 5031453 1583797883.20 151.4353 59.9972 32.0000 1.9771 1.9775 426.2678 426.3775 0.0162 -1.0000 -1.0000 5031516 1583797883.30 151.4353 59.9972 32.0000 1.9781 1.9785 426.9381 427.0481 0.0162 -1.0000 -1.0000 5031594 1583797883.40 151.4353 59.9972 32.0000 1.9781 1.9785 429.8553 429.9650 0.0161 -1.0000 -1.0000 5031672 1583797883.50 151.4353 59.9972 32.0000 1.9787 1.9791 432.0316 432.1434 0.0162 -1.0000 -1.0000 5031969 1583797883.60 151.4859 59.9972 32.0000 1.9778 1.9782 432.8201 432.9315 0.0161 -1.0000 -1.0000 5032047 1583797883.70 151.5211 59.9972 32.0000 1.9780 1.9784 433.0890 433.2006 0.0162 -1.0000 -1.0000 5032110 1583797883.80 151.5211 59.9972 32.0000 1.9781 1.9786 432.7611 432.8734 0.0163 -1.0000 -1.0000 5032172 1583797883.90 151.5211 59.9972 32.0000 1.9777 1.9781 431.4571 431.5688 0.0162 -1.0000 -1.0000 5032234 1583797884.00 151.5211 59.9972 32.0000 1.9783 1.9787 430.9343 431.0454 0.0161 -1.0000 -1.0000 5032297 1583797884.10 151.5211 59.9972 32.0000 1.9788 1.9792 430.9194 431.0299 0.0161 -1.0000 -1.0000 5032360 1583797884.20 151.5211 59.9972 32.0000 1.9785 1.9789 432.1179 432.2285 0.0161 -1.0000 -1.0000 5032469 1583797884.30 151.5211 59.9972 32.0000 1.9786 1.9790 433.1409 433.2532 0.0162 -1.0000 -1.0000 5032531 1583797884.40 151.5211 59.9972 32.0000 1.9785 1.9789 434.0126 434.1242 0.0162 -1.0000 -1.0000 5032594 1583797884.50 151.5211 59.9972 32.0000 1.9777 1.9782 435.6113 435.7234 0.0161 -1.0000 -1.0000 5032703 1583797884.60 151.5211 59.9972 32.0000 1.9772 1.9776 433.5496 433.6624 0.0163 -1.0000 -1.0000 5032766 1583797884.70 151.5313 59.9974 32.0000 1.9778 1.9782 428.0353 428.1462 0.0164 -1.0000 -1.0000 5032828 1583797884.80 151.5319 59.9975 32.0000 1.9782 1.9786 424.4542 424.5640 0.0162 -1.0000 -1.0000 5032953 1583797884.90 151.5319 59.9975 32.0000 1.9780 1.9784 424.4848 424.5950 0.0163 -1.0000 -1.0000 5033016 1583797885.00 151.5319 59.9975 32.0000 1.9781 1.9786 423.1591 423.2678 0.0161 -1.0000 -1.0000 5033203 1583797885.10 151.5319 59.9975 32.0000 1.9779 1.9783 420.3597 420.4678 0.0161 -1.0000 -1.0000 5033266 1583797885.20 151.5319 59.9975 32.0000 1.9787 1.9792 419.4858 419.5939 0.0162 -1.0000 -1.0000 5033328 1583797885.30 151.5774 59.9975 32.0000 1.9786 1.9790 419.2213 419.3298 0.0163 -1.0000 -1.0000 5033406 1583797885.40 151.5774 59.9975 32.0000 1.9778 1.9782 418.8812 418.9889 0.0161 -1.0000 -1.0000 5033469 1583797885.50 151.5774 59.9975 32.0000 1.9778 1.9783 419.5244 419.6318 0.0160 -1.0000 -1.0000 5033687 1583797885.60 151.5774 59.9975 32.0000 1.9779 1.9784 421.4680 421.5765 0.0162 -1.0000 -1.0000 5033766 1583797885.70 151.5774 59.9975 32.0000 1.9785 1.9790 423.0357 423.1453 0.0162 -1.0000 -1.0000 5033828 1583797885.80 151.4368 59.9975 32.0000 1.9782 1.9786 421.8383 421.9466 0.0161 -1.0000 -1.0000 5033891 1583797885.90 151.4275 59.9975 32.0000 1.9788 1.9792 420.0419 420.1501 0.0162 -1.0000 -1.0000 5033969 1583797886.00 151.4275 59.9975 32.0000 1.9783 1.9788 419.6071 419.7159 0.0163 -1.0000 -1.0000 5034437 1583797886.10 151.4275 59.9975 32.0000 1.9783 1.9787 421.1916 421.3000 0.0161 -1.0000 -1.0000 5034500 1583797886.20 151.4275 59.9975 32.0000 1.9785 1.9789 420.7380 420.8462 0.0161 -1.0000 -1.0000 5034578 1583797886.30 151.4320 59.9975 32.0000 1.9787 1.9791 419.0881 419.1954 0.0161 -1.0000 -1.0000 5034719 1583797886.40 151.4764 59.9975 32.0000 1.9786 1.9791 418.5961 418.7037 0.0161 -1.0000 -1.0000 5034781 1583797886.50 151.4764 59.9975 32.0000 1.9781 1.9785 418.2307 418.3384 0.0161 -1.0000 -1.0000 5034844 1583797886.60 151.4764 59.9975 32.0000 1.9785 1.9790 417.8837 417.9920 0.0162 -1.0000 -1.0000 5034922 1583797886.70 151.4764 59.9975 32.0000 1.9789 1.9793 418.6523 418.7600 0.0162 -1.0000 -1.0000 5034984 1583797886.80 151.4764 59.9975 32.0000 1.9781 1.9785 420.7245 420.8334 0.0163 -1.0000 -1.0000 5035047 1583797886.90 151.4662 59.9975 32.0000 1.9780 1.9784 424.2637 424.3729 0.0162 -1.0000 -1.0000 5035110 1583797887.00 151.4662 59.9975 32.0000 1.9778 1.9782 429.7419 429.8540 0.0164 -1.0000 -1.0000 5035187 1583797887.10 151.4662 59.9975 32.0000 1.9783 1.9787 431.9917 432.1046 0.0164 -1.0000 -1.0000 5035422 1583797887.20 151.4662 59.9975 32.0000 1.9792 1.9796 431.1405 431.2515 0.0162 -1.0000 -1.0000 5035484 1583797887.30 151.4662 59.9975 32.0000 1.9785 1.9789 425.5153 425.6246 0.0161 -1.0000 -1.0000 5035563 1583797887.40 151.5781 59.9975 32.0000 1.9794 1.9798 420.1452 420.2528 0.0161 -1.0000 -1.0000 5035610 1583797887.50 151.5870 59.9975 32.0000 1.9788 1.9792 420.2578 420.3666 0.0162 -1.0000 -1.0000 5035687 1583797887.60 151.5870 59.9975 32.0000 1.9783 1.9787 424.4495 424.5581 0.0161 -1.0000 -1.0000 5035953 1583797887.70 151.5870 59.9975 32.0000 1.9779 1.9783 427.2008 427.3103 0.0161 -1.0000 -1.0000 5036016 1583797887.80 151.5870 59.9975 32.0000 1.9787 1.9791 427.6204 427.7305 0.0162 -1.0000 -1.0000 5036094 1583797887.90 151.5870 59.9975 32.0000 1.9785 1.9790 427.0088 427.1182 0.0161 -1.0000 -1.0000 5036172 1583797888.00 151.5911 59.9975 32.0000 1.9784 1.9788 425.8958 426.0053 0.0161 -1.0000 -1.0000 5036234 1583797888.10 151.5911 59.9975 32.0000 1.9789 1.9793 425.2821 425.3908 0.0161 -1.0000 -1.0000 5036469 1583797888.20 151.5911 59.9975 32.0000 1.9789 1.9794 428.7080 428.8185 0.0162 -1.0000 -1.0000 5036531 1583797888.30 151.5911 59.9975 32.0000 1.9780 1.9784 432.6125 432.7241 0.0162 -1.0000 -1.0000 5036594 1583797888.40 151.5911 59.9975 32.0000 1.9784 1.9788 433.8053 433.9160 0.0160 -1.0000 -1.0000 5036656 1583797888.50 151.5911 59.9975 32.0000 1.9779 1.9783 431.5898 431.7011 0.0162 -1.0000 -1.0000 5036734 1583797888.60 151.5623 59.9975 32.0000 1.9779 1.9783 430.6658 430.7764 0.0161 -1.0000 -1.0000 5036984 1583797888.70 151.5623 59.9975 32.0000 1.9780 1.9784 432.9175 433.0278 0.0161 -1.0000 -1.0000 5037047 1583797888.80 151.5623 59.9975 32.0000 1.9778 1.9782 431.8220 431.9334 0.0162 -1.0000 -1.0000 5037110 1583797888.90 151.5623 59.9975 32.0000 1.9785 1.9790 428.6432 428.7534 0.0161 -1.0000 -1.0000 5037172 1583797889.00 151.5623 59.9975 32.0000 1.9793 1.9797 425.5046 425.6140 0.0161 -1.0000 -1.0000 5037234 1583797889.10 151.4848 59.9975 32.0000 1.9783 1.9788 422.6178 422.7269 0.0163 -1.0000 -1.0000 5037734 1583797889.20 151.4848 59.9975 32.0000 1.9782 1.9786 420.2872 420.3941 0.0160 -1.0000 -1.0000 5037797 1583797889.30 151.4848 59.9975 32.0000 1.9784 1.9789 418.6105 418.7181 0.0161 -1.0000 -1.0000 5037875 1583797889.40 151.4848 59.9975 32.0000 1.9781 1.9785 418.2811 418.3880 0.0161 -1.0000 -1.0000 5037937 1583797889.50 151.4848 59.9975 32.0000 1.9780 1.9785 418.2835 418.3917 0.0162 -1.0000 -1.0000 5038000 1583797889.60 151.4785 59.9974 32.0000 1.9771 1.9775 418.5820 418.6907 0.0163 -1.0000 -1.0000 5038063 1583797889.70 151.4647 59.9974 32.0000 1.9784 1.9789 418.5290 418.6373 0.0162 -1.0000 -1.0000 5038125 1583797889.80 151.4647 59.9974 32.0000 1.9782 1.9786 418.7778 418.8851 0.0161 -1.0000 -1.0000 5038187 1583797889.90 151.4647 59.9974 32.0000 1.9792 1.9796 419.3296 419.4374 0.0161 -1.0000 -1.0000 5038266 1583797890.00 151.4647 59.9974 32.0000 1.9788 1.9792 419.4153 419.5226 0.0160 -1.0000 -1.0000 5038328 1583797890.10 151.4647 59.9974 32.0000 1.9783 1.9787 418.9742 419.0803 0.0159 -1.0000 -1.0000 5038391 1583797890.20 151.5523 59.9974 32.0000 1.9776 1.9780 418.5311 418.6383 0.0161 -1.0000 -1.0000 5038469 1583797890.30 151.5523 59.9974 32.0000 1.9780 1.9785 418.1993 418.3072 0.0162 -1.0000 -1.0000 5038531 1583797890.40 151.5523 59.9974 32.0000 1.9778 1.9783 417.9908 418.0973 0.0160 -1.0000 -1.0000 5038594 1583797890.50 151.5523 59.9974 32.0000 1.9791 1.9795 418.0237 418.1304 0.0160 -1.0000 -1.0000 5038656 1583797890.60 151.5523 59.9974 32.0000 1.9790 1.9794 418.5337 418.6409 0.0161 -1.0000 -1.0000 5038719 1583797890.70 151.5583 59.9974 32.0000 1.9792 1.9796 419.2681 419.3766 0.0162 -1.0000 -1.0000 5039000 1583797890.80 151.5598 59.9974 32.0000 1.9797 1.9801 419.3003 419.4080 0.0162 -1.0000 -1.0000 5039078 1583797890.90 151.5598 59.9974 32.0000 1.9795 1.9800 418.7313 418.8385 0.0161 -1.0000 -1.0000 5039140 1583797891.00 151.5598 59.9974 32.0000 1.9788 1.9792 418.0740 418.1821 0.0163 -1.0000 -1.0000 5039203 1583797891.10 151.5598 59.9974 32.0000 1.9781 1.9785 417.8662 417.9750 0.0163 -1.0000 -1.0000 5039266 1583797891.20 151.5598 59.9974 32.0000 1.9775 1.9779 418.0294 418.1368 0.0161 -1.0000 -1.0000 5039469 1583797891.30 151.4807 59.9974 32.0000 1.9781 1.9785 418.1020 418.2093 0.0161 -1.0000 -1.0000 5039547 1583797891.40 151.4736 59.9974 32.0000 1.9786 1.9790 417.7547 417.8618 0.0161 -1.0000 -1.0000 5039609 1583797891.50 151.4736 59.9974 32.0000 1.9783 1.9787 417.5309 417.6382 0.0161 -1.0000 -1.0000 5039672 1583797891.60 151.4736 59.9974 32.0000 1.9788 1.9793 417.5294 417.6364 0.0161 -1.0000 -1.0000 5039750 1583797891.70 151.4736 59.9974 32.0000 1.9784 1.9788 417.4830 417.5905 0.0162 -1.0000 -1.0000 5039984 1583797891.80 151.4736 59.9974 32.0000 1.9784 1.9788 417.5596 417.6673 0.0162 -1.0000 -1.0000 5040047 1583797891.90 151.4409 59.9974 32.0000 1.9776 1.9780 417.6923 417.7997 0.0161 -1.0000 -1.0000 5040125 1583797892.00 151.4409 59.9974 32.0000 1.9782 1.9787 417.6834 417.7900 0.0160 -1.0000 -1.0000 5040187 1583797892.10 151.4409 59.9974 32.0000 1.9777 1.9781 417.7858 417.8936 0.0161 -1.0000 -1.0000 5040250 1583797892.20 151.4409 59.9974 32.0000 1.9780 1.9784 417.7825 417.8886 0.0160 -1.0000 -1.0000 5040484 1583797892.30 151.4409 59.9974 32.0000 1.9790 1.9794 417.5796 417.6869 0.0161 -1.0000 -1.0000 5040547 1583797892.40 151.4409 59.9974 32.0000 1.9793 1.9797 417.5203 417.6277 0.0162 -1.0000 -1.0000 5040610 1583797892.50 151.4848 59.9974 32.0000 1.9795 1.9800 417.5679 417.6763 0.0161 -1.0000 -1.0000 5040687 1583797892.60 151.4865 59.9974 32.0000 1.9782 1.9787 417.6487 417.7555 0.0161 -1.0000 -1.0000 5040750 1583797892.70 151.4865 59.9974 32.0000 1.9780 1.9784 417.7990 417.9063 0.0161 -1.0000 -1.0000 5041781 1583797892.80 151.4865 59.9974 32.0000 1.9782 1.9787 417.7830 417.8910 0.0162 -1.0000 -1.0000 5041859 1583797892.90 151.4865 59.9974 32.0000 1.9779 1.9783 417.6954 417.8035 0.0163 -1.0000 -1.0000 5041922 1583797893.00 151.4989 59.9974 32.0000 1.9787 1.9791 417.5768 417.6846 0.0162 -1.0000 -1.0000 5041984 1583797893.10 151.5795 59.9974 32.0000 1.9785 1.9790 417.5578 417.6652 0.0161 -1.0000 -1.0000 5042047 1583797893.20 151.5795 59.9974 32.0000 1.9786 1.9791 417.5095 417.6161 0.0160 -1.0000 -1.0000 5042110 1583797893.30 151.5795 59.9974 32.0000 1.9790 1.9794 417.5346 417.6415 0.0161 -1.0000 -1.0000 5042187 1583797893.40 151.5795 59.9974 32.0000 1.9789 1.9793 417.7160 417.8227 0.0161 -1.0000 -1.0000 5042250 1583797893.50 151.5795 59.9974 32.0000 1.9777 1.9781 417.7279 417.8357 0.0162 -1.0000 -1.0000 5042313 1583797893.60 151.5403 59.9974 32.0000 1.9775 1.9779 417.7724 417.8799 0.0161 -1.0000 -1.0000 5042391 1583797893.70 151.5403 59.9974 32.0000 1.9779 1.9784 417.7286 417.8363 0.0162 -1.0000 -1.0000 5042453 1583797893.80 151.5403 59.9974 32.0000 1.9784 1.9788 417.6185 417.7263 0.0162 -1.0000 -1.0000 5042516 1583797893.90 151.5403 59.9974 32.0000 1.9780 1.9784 417.5742 417.6815 0.0161 -1.0000 -1.0000 5042578 1583797894.00 151.5403 59.9974 32.0000 1.9789 1.9793 417.5331 417.6409 0.0162 -1.0000 -1.0000 5042640 1583797894.10 151.4947 59.9976 32.0000 1.9788 1.9792 417.4802 417.5872 0.0160 -1.0000 -1.0000 5042703 1583797894.20 151.4520 59.9978 32.0000 1.9780 1.9784 417.6175 417.7246 0.0161 -1.0000 -1.0000 5042781 1583797894.30 151.4520 59.9978 32.0000 1.9781 1.9786 417.8447 417.9509 0.0160 -1.0000 -1.0000 5042844 1583797894.40 151.4520 59.9978 32.0000 1.9776 1.9780 417.8501 417.9576 0.0161 -1.0000 -1.0000 5042906 1583797894.50 151.4520 59.9978 32.0000 1.9778 1.9782 418.0598 418.1671 0.0161 -1.0000 -1.0000 5042984 1583797894.60 151.4520 59.9978 32.0000 1.9780 1.9785 417.7991 417.9060 0.0160 -1.0000 -1.0000 5043047 1583797894.70 151.4520 59.9978 32.0000 1.9781 1.9785 417.8011 417.9075 0.0160 -1.0000 -1.0000 5043110 1583797894.80 151.4520 59.9978 32.0000 1.9784 1.9788 417.7055 417.8120 0.0161 -1.0000 -1.0000 5043219 1583797894.90 151.4520 59.9978 32.0000 1.9782 1.9786 417.6279 417.7363 0.0163 -1.0000 -1.0000 5043281 1583797895.00 151.4520 59.9978 32.0000 1.9779 1.9783 417.9830 418.0911 0.0163 -1.0000 -1.0000 5043344 1583797895.10 151.4520 59.9978 32.0000 1.9779 1.9783 418.7825 418.8905 0.0161 -1.0000 -1.0000 5043406 1583797895.20 151.4520 59.9978 32.0000 1.9778 1.9782 418.9648 419.0721 0.0161 -1.0000 -1.0000 5043484 1583797895.30 151.4684 59.9978 32.0000 1.9775 1.9780 418.9808 419.0875 0.0159 -1.0000 -1.0000 5043719 1583797895.40 151.5094 59.9978 32.0000 1.9781 1.9785 418.8379 418.9461 0.0162 -1.0000 -1.0000 5043781 1583797895.50 151.5094 59.9978 32.0000 1.9793 1.9797 418.8049 418.9121 0.0161 -1.0000 -1.0000 5043860 1583797895.60 151.5094 59.9978 32.0000 1.9781 1.9785 419.0976 419.2050 0.0161 -1.0000 -1.0000 5043953 1583797895.70 151.5094 59.9978 32.0000 1.9784 1.9788 418.5501 418.6574 0.0161 -1.0000 -1.0000 5044016 1583797895.80 151.5094 59.9978 32.0000 1.9789 1.9794 417.8574 417.9650 0.0161 -1.0000 -1.0000 5044250 1583797895.90 151.5094 59.9978 32.0000 1.9783 1.9787 417.6997 417.8064 0.0160 -1.0000 -1.0000 5044328 1583797896.00 151.5167 59.9978 32.0000 1.9778 1.9782 417.6933 417.8009 0.0162 -1.0000 -1.0000 5044391 1583797896.10 151.5421 59.9978 32.0000 1.9776 1.9780 417.7424 417.8505 0.0162 -1.0000 -1.0000 5044453 1583797896.20 151.5421 59.9978 32.0000 1.9777 1.9781 417.8380 417.9463 0.0163 -1.0000 -1.0000 5044516 1583797896.30 151.5421 59.9978 32.0000 1.9788 1.9792 417.6857 417.7936 0.0162 -1.0000 -1.0000 5044750 1583797896.40 151.5421 59.9978 32.0000 1.9788 1.9792 417.5589 417.6661 0.0161 -1.0000 -1.0000 5044813 1583797896.50 151.5421 59.9978 32.0000 1.9786 1.9791 417.5878 417.6944 0.0160 -1.0000 -1.0000 5044891 1583797896.60 151.5221 59.9978 32.0000 1.9782 1.9786 417.6175 417.7236 0.0160 -1.0000 -1.0000 5044953 1583797896.70 151.5221 59.9978 32.0000 1.9778 1.9782 417.7603 417.8680 0.0161 -1.0000 -1.0000 5045016 1583797896.80 151.5221 59.9978 32.0000 1.9773 1.9777 418.4742 418.5822 0.0162 -1.0000 -1.0000 5045203 1583797896.90 151.5221 59.9978 32.0000 1.9770 1.9774 420.7461 420.8546 0.0161 -1.0000 -1.0000 5045266 1583797897.00 151.5221 59.9978 32.0000 1.9771 1.9775 423.8334 423.9419 0.0161 -1.0000 -1.0000 5045328 1583797897.10 151.5086 59.9978 32.0000 1.9777 1.9781 427.0561 427.1668 0.0163 -1.0000 -1.0000 5045390 1583797897.20 151.4769 59.9978 32.0000 1.9784 1.9789 425.2313 425.3412 0.0162 -1.0000 -1.0000 5045469 1583797897.30 151.4769 59.9978 32.0000 1.9785 1.9789 420.7448 420.8529 0.0160 -1.0000 -1.0000 5045750 1583797897.40 151.4769 59.9978 32.0000 1.9789 1.9793 420.0998 420.2074 0.0161 -1.0000 -1.0000 5045813 1583797897.50 151.4769 59.9978 32.0000 1.9784 1.9788 421.5057 421.6140 0.0161 -1.0000 -1.0000 5045875 1583797897.60 151.4769 59.9978 32.0000 1.9785 1.9789 420.7535 420.8618 0.0162 -1.0000 -1.0000 5045953 1583797897.70 151.4105 59.9978 32.0000 1.9786 1.9790 419.0308 419.1389 0.0162 -1.0000 -1.0000 5046016 1583797897.80 151.4105 59.9978 32.0000 1.9782 1.9786 418.6494 418.7572 0.0162 -1.0000 -1.0000 5046078 1583797897.90 151.4105 59.9978 32.0000 1.9777 1.9781 418.9470 419.0546 0.0161 -1.0000 -1.0000 5046234 1583797898.00 151.4105 59.9978 32.0000 1.9782 1.9786 418.7170 418.8239 0.0160 -1.0000 -1.0000 5046297 1583797898.10 151.4105 59.9978 32.0000 1.9782 1.9786 418.6349 418.7424 0.0161 -1.0000 -1.0000 5046360 1583797898.20 151.5256 59.9978 32.0000 1.9786 1.9790 419.3095 419.4180 0.0163 -1.0000 -1.0000 5046422 1583797898.30 151.5306 59.9978 32.0000 1.9789 1.9794 420.1189 420.2279 0.0162 -1.0000 -1.0000 5046484 1583797898.40 151.5306 59.9978 32.0000 1.9784 1.9789 420.4031 420.5104 0.0161 -1.0000 -1.0000 5047266 1583797898.50 151.5306 59.9978 32.0000 1.9780 1.9784 420.3802 420.4864 0.0158 -1.0000 -1.0000 5047344 1583797898.60 151.5306 59.9978 32.0000 1.9776 1.9781 420.1292 420.2372 0.0161 -1.0000 -1.0000 5047406 1583797898.70 151.5306 59.9978 32.0000 1.9774 1.9778 419.5049 419.6125 0.0161 -1.0000 -1.0000 5047469 1583797898.80 151.5306 59.9978 32.0000 1.9779 1.9783 418.5097 418.6172 0.0161 -1.0000 -1.0000 5047531 1583797898.90 151.5306 59.9978 32.0000 1.9786 1.9790 418.3622 418.4695 0.0161 -1.0000 -1.0000 5047594 1583797899.00 151.5306 59.9978 32.0000 1.9779 1.9783 418.3825 418.4897 0.0161 -1.0000 -1.0000 5047672 1583797899.10 151.5556 59.9978 32.0000 1.9780 1.9784 418.1562 418.2638 0.0162 -1.0000 -1.0000 5047734 1583797899.20 151.5463 59.9978 32.0000 1.9780 1.9784 418.1575 418.2647 0.0161 -1.0000 -1.0000 5047797 1583797899.30 151.5463 59.9978 32.0000 1.9778 1.9782 418.6370 418.7450 0.0162 -1.0000 -1.0000 5047875 1583797899.40 151.5258 59.9978 32.0000 1.9776 1.9780 419.4977 419.6057 0.0161 -1.0000 -1.0000 5047937 1583797899.50 151.5258 59.9978 32.0000 1.9775 1.9779 419.9823 420.0902 0.0161 -1.0000 -1.0000 5048000 1583797899.60 151.5258 59.9978 32.0000 1.9780 1.9785 418.7635 418.8712 0.0161 -1.0000 -1.0000 5048078 1583797899.70 151.5258 59.9978 32.0000 1.9789 1.9793 418.2440 418.3514 0.0161 -1.0000 -1.0000 5048140 1583797899.80 151.5258 59.9978 32.0000 1.9784 1.9788 418.8886 418.9979 0.0163 -1.0000 -1.0000 5048203 1583797899.90 151.5053 59.9979 32.0000 1.9780 1.9784 419.8371 419.9458 0.0162 -1.0000 -1.0000 5048297 1583797900.00 151.4812 59.9980 32.0000 1.9779 1.9783 419.7573 419.8647 0.0161 -1.0000 -1.0000 5048360 1583797900.10 151.4812 59.9980 32.0000 1.9778 1.9783 419.6740 419.7821 0.0161 -1.0000 -1.0000 5048422 1583797900.20 151.4812 59.9980 32.0000 1.9780 1.9784 419.0889 419.1961 0.0161 -1.0000 -1.0000 5048500 1583797900.30 151.4812 59.9980 32.0000 1.9782 1.9786 419.3445 419.4521 0.0161 -1.0000 -1.0000 5048563 1583797900.40 151.4812 59.9980 32.0000 1.9786 1.9790 420.8451 420.9524 0.0160 -1.0000 -1.0000 5048625 1583797900.50 151.4812 59.9980 32.0000 1.9790 1.9794 420.3702 420.4773 0.0160 -1.0000 -1.0000 5048687 1583797900.60 151.4951 59.9980 32.0000 1.9785 1.9790 419.0649 419.1724 0.0161 -1.0000 -1.0000 5048766 1583797900.70 151.4951 59.9980 32.0000 1.9789 1.9793 418.8526 418.9593 0.0159 -1.0000 -1.0000 5048828 1583797900.80 151.4951 59.9980 32.0000 1.9788 1.9792 419.2890 419.3959 0.0161 -1.0000 -1.0000 5048891 1583797900.90 151.4951 59.9980 32.0000 1.9783 1.9788 418.9129 419.0219 0.0163 -1.0000 -1.0000 5048969 1583797901.00 151.4951 59.9980 32.0000 1.9777 1.9781 418.4448 418.5527 0.0161 -1.0000 -1.0000 5049031 1583797901.10 151.4951 59.9980 32.0000 1.9776 1.9780 419.0182 419.1251 0.0160 -1.0000 -1.0000 5049110 1583797901.20 151.5550 59.9980 32.0000 1.9784 1.9788 421.4337 421.5416 0.0161 -1.0000 -1.0000 5049172 1583797901.30 151.5550 59.9980 32.0000 1.9784 1.9788 423.1861 423.2961 0.0162 -1.0000 -1.0000 5049234 1583797901.40 151.5550 59.9980 32.0000 1.9792 1.9796 422.3702 422.4782 0.0160 -1.0000 -1.0000 5049297 1583797901.50 151.5550 59.9980 32.0000 1.9788 1.9792 420.6162 420.7234 0.0162 -1.0000 -1.0000 5050047 1583797901.60 151.5550 59.9980 32.0000 1.9778 1.9782 418.9139 419.0208 0.0161 -1.0000 -1.0000 5050125 1583797901.70 151.5939 59.9980 32.0000 1.9779 1.9783 419.2065 419.3144 0.0161 -1.0000 -1.0000 5050187 1583797901.80 151.5939 59.9980 32.0000 1.9777 1.9781 418.8077 418.9139 0.0159 -1.0000 -1.0000 5050250 1583797901.90 151.5939 59.9980 32.0000 1.9778 1.9782 418.5964 418.7035 0.0161 -1.0000 -1.0000 5050328 1583797902.00 151.5939 59.9980 32.0000 1.9781 1.9785 419.1286 419.2359 0.0160 -1.0000 -1.0000 5050391 1583797902.10 151.5939 59.9980 32.0000 1.9783 1.9787 419.3651 419.4740 0.0163 -1.0000 -1.0000 5050453 1583797902.20 151.5738 59.9980 32.0000 1.9774 1.9779 418.9311 419.0388 0.0161 -1.0000 -1.0000 5050516 1583797902.30 151.5057 59.9980 32.0000 1.9786 1.9790 418.5370 418.6438 0.0160 -1.0000 -1.0000 5050594 1583797902.40 151.5057 59.9980 32.0000 1.9787 1.9791 418.0789 418.1853 0.0160 -1.0000 -1.0000 5050640 1583797902.50 151.5057 59.9980 32.0000 1.9788 1.9793 417.7594 417.8663 0.0161 -1.0000 -1.0000 5050734 1583797902.60 151.5057 59.9980 32.0000 1.9783 1.9788 417.6975 417.8048 0.0161 -1.0000 -1.0000 5050797 1583797902.70 151.5057 59.9980 32.0000 1.9780 1.9785 417.7109 417.8180 0.0161 -1.0000 -1.0000 5050860 1583797902.80 151.4089 59.9980 32.0000 1.9784 1.9788 417.7452 417.8530 0.0162 -1.0000 -1.0000 5050922 1583797902.90 151.4089 59.9980 32.0000 1.9775 1.9780 417.7649 417.8718 0.0161 -1.0000 -1.0000 5050984 1583797903.00 151.4089 59.9980 32.0000 1.9783 1.9787 417.7927 417.9003 0.0161 -1.0000 -1.0000 5051219 1583797903.10 151.4089 59.9980 32.0000 1.9775 1.9779 417.6943 417.8021 0.0162 -1.0000 -1.0000 5051297 1583797903.20 151.4089 59.9980 32.0000 1.9782 1.9786 417.7385 417.8454 0.0161 -1.0000 -1.0000 5051360 1583797903.30 151.4825 59.9980 32.0000 1.9780 1.9784 417.6882 417.7956 0.0161 -1.0000 -1.0000 5051437 1583797903.40 151.5635 59.9980 32.0000 1.9784 1.9789 417.5404 417.6479 0.0162 -1.0000 -1.0000 5051484 1583797903.50 151.5635 59.9980 32.0000 1.9786 1.9790 417.4919 417.5994 0.0161 -1.0000 -1.0000 5052547 1583797903.60 151.5635 59.9980 32.0000 1.9789 1.9793 417.5538 417.6608 0.0161 -1.0000 -1.0000 5052610 1583797903.70 151.5635 59.9980 32.0000 1.9789 1.9793 417.5542 417.6611 0.0160 -1.0000 -1.0000 5052672 1583797903.80 151.5635 59.9980 32.0000 1.9786 1.9790 417.7349 417.8413 0.0161 -1.0000 -1.0000 5052734 1583797903.90 151.5635 59.9980 32.0000 1.9782 1.9786 417.7863 417.8941 0.0162 -1.0000 -1.0000 5052812 1583797904.00 151.5387 59.9980 32.0000 1.9774 1.9778 417.7953 417.9035 0.0162 -1.0000 -1.0000 5052875 1583797904.10 151.5387 59.9980 32.0000 1.9775 1.9779 417.7965 417.9039 0.0161 -1.0000 -1.0000 5052953 1583797904.20 151.5387 59.9980 32.0000 1.9779 1.9783 417.6969 417.8036 0.0161 -1.0000 -1.0000 5053016 1583797904.30 151.5387 59.9980 32.0000 1.9777 1.9781 417.6545 417.7607 0.0160 -1.0000 -1.0000 5053078 1583797904.40 151.5387 59.9980 32.0000 1.9778 1.9782 417.5866 417.6945 0.0163 -1.0000 -1.0000 5053140 1583797904.50 151.5529 59.9980 32.0000 1.9791 1.9795 417.5688 417.6760 0.0160 -1.0000 -1.0000 5053219 1583797904.60 151.5711 59.9980 32.0000 1.9787 1.9791 417.6260 417.7327 0.0160 -1.0000 -1.0000 5053281 1583797904.70 151.5711 59.9980 32.0000 1.9786 1.9790 417.5633 417.6699 0.0160 -1.0000 -1.0000 5053344 1583797904.80 151.5711 59.9980 32.0000 1.9782 1.9787 417.6586 417.7650 0.0160 -1.0000 -1.0000 5053422 1583797904.90 151.5711 59.9980 32.0000 1.9779 1.9783 417.8601 417.9656 0.0159 -1.0000 -1.0000 5053484 1583797905.00 151.5711 59.9980 32.0000 1.9772 1.9776 417.8944 418.0009 0.0160 -1.0000 -1.0000 5053547 1583797905.10 151.4678 59.9978 32.0000 1.9784 1.9789 417.8686 417.9756 0.0161 -1.0000 -1.0000 5053625 1583797905.20 151.4678 59.9978 32.0000 1.9789 1.9793 417.9915 418.0982 0.0160 -1.0000 -1.0000 5053687 1583797905.30 151.4678 59.9978 32.0000 1.9785 1.9789 418.1089 418.2156 0.0161 -1.0000 -1.0000 5053750 1583797905.40 151.4678 59.9978 32.0000 1.9789 1.9793 418.1213 418.2283 0.0161 -1.0000 -1.0000 5053813 1583797905.50 151.4678 59.9978 32.0000 1.9783 1.9788 417.9172 418.0254 0.0161 -1.0000 -1.0000 5053875 1583797905.60 151.4724 59.9978 32.0000 1.9787 1.9791 417.9694 418.0763 0.0161 -1.0000 -1.0000 5053953 1583797905.70 151.4823 59.9978 32.0000 1.9784 1.9788 418.2426 418.3505 0.0162 -1.0000 -1.0000 5054016 1583797905.80 151.4823 59.9978 32.0000 1.9788 1.9793 418.5587 418.6661 0.0161 -1.0000 -1.0000 5054078 1583797905.90 151.4823 59.9978 32.0000 1.9796 1.9801 418.5355 418.6425 0.0161 -1.0000 -1.0000 5054156 1583797906.00 151.4823 59.9978 32.0000 1.9786 1.9791 418.7095 418.8173 0.0162 -1.0000 -1.0000 5054219 1583797906.10 151.4823 59.9978 32.0000 1.9793 1.9797 419.7501 419.8586 0.0162 -1.0000 -1.0000 5054578 1583797906.20 151.5760 59.9978 32.0000 1.9786 1.9790 419.5660 419.6736 0.0161 -1.0000 -1.0000 5054656 1583797906.30 151.5760 59.9978 32.0000 1.9787 1.9792 419.1825 419.2906 0.0161 -1.0000 -1.0000 5054719 1583797906.40 151.5760 59.9978 32.0000 1.9783 1.9787 418.8749 418.9809 0.0159 -1.0000 -1.0000 5054781 1583797906.50 151.5760 59.9978 32.0000 1.9784 1.9788 418.2050 418.3116 0.0160 -1.0000 -1.0000 5054860 1583797906.60 151.5760 59.9978 32.0000 1.9781 1.9785 417.9592 418.0653 0.0159 -1.0000 -1.0000 5054922 1583797906.70 151.5760 59.9978 32.0000 1.9782 1.9786 417.9817 418.0895 0.0161 -1.0000 -1.0000 5054985 1583797906.80 151.5658 59.9978 32.0000 1.9780 1.9784 418.1200 418.2263 0.0160 -1.0000 -1.0000 5055063 1583797906.90 151.5658 59.9978 32.0000 1.9780 1.9784 418.1503 418.2573 0.0161 -1.0000 -1.0000 5055125 1583797907.00 151.5658 59.9978 32.0000 1.9778 1.9783 418.0402 418.1472 0.0161 -1.0000 -1.0000 5055187 1583797907.10 151.5658 59.9978 32.0000 1.9777 1.9781 418.0027 418.1101 0.0161 -1.0000 -1.0000 5056172 1583797907.20 151.5658 59.9978 32.0000 1.9780 1.9784 417.9139 418.0207 0.0160 -1.0000 -1.0000 5056234 1583797907.30 151.4124 59.9978 32.0000 1.9778 1.9783 417.9462 418.0549 0.0162 -1.0000 -1.0000 5056313 1583797907.40 151.3869 59.9978 32.0000 1.9788 1.9792 418.0026 418.1096 0.0161 -1.0000 -1.0000 5056375 1583797907.50 151.3869 59.9978 32.0000 1.9786 1.9790 417.8507 417.9571 0.0159 -1.0000 -1.0000 5056437 1583797907.60 151.3869 59.9978 32.0000 1.9788 1.9792 417.6560 417.7627 0.0160 -1.0000 -1.0000 5056500 1583797907.70 151.3869 59.9978 32.0000 1.9790 1.9794 417.5409 417.6476 0.0160 -1.0000 -1.0000 5056563 1583797907.80 151.3869 59.9978 32.0000 1.9787 1.9791 417.5917 417.6986 0.0161 -1.0000 -1.0000 5056656 1583797907.90 151.3869 59.9978 32.0000 1.9782 1.9786 417.8217 417.9286 0.0161 -1.0000 -1.0000 5056766 1583797908.00 151.5729 59.9978 32.0000 1.9786 1.9790 417.9593 418.0661 0.0160 -1.0000 -1.0000 5056828 1583797908.10 151.5729 59.9978 32.0000 1.9782 1.9786 418.1490 418.2551 0.0159 -1.0000 -1.0000 5056890 1583797908.20 151.5729 59.9978 32.0000 1.9781 1.9785 418.2071 418.3141 0.0161 -1.0000 -1.0000 5056953 1583797908.30 151.5729 59.9978 32.0000 1.9792 1.9796 418.1190 418.2259 0.0160 -1.0000 -1.0000 5057031 1583797908.40 151.5729 59.9978 32.0000 1.9787 1.9792 417.9149 418.0219 0.0161 -1.0000 -1.0000 5057078 1583797908.50 151.5135 59.9978 32.0000 1.9793 1.9797 417.8648 417.9720 0.0161 -1.0000 -1.0000 5057156 1583797908.60 151.5050 59.9978 32.0000 1.9786 1.9790 418.8076 418.9145 0.0160 -1.0000 -1.0000 5057266 1583797908.70 151.5050 59.9978 32.0000 1.9788 1.9792 419.5862 419.6933 0.0160 -1.0000 -1.0000 5057344 1583797908.80 151.5156 59.9978 32.0000 1.9786 1.9790 419.1128 419.2202 0.0161 -1.0000 -1.0000 5057406 1583797908.90 151.4773 59.9978 32.0000 1.9783 1.9787 418.4984 418.6061 0.0162 -1.0000 -1.0000 5057469 1583797909.00 151.4773 59.9978 32.0000 1.9778 1.9783 418.7430 418.8499 0.0160 -1.0000 -1.0000 5057531 1583797909.10 151.4773 59.9978 32.0000 1.9775 1.9780 419.2440 419.3515 0.0161 -1.0000 -1.0000 5057610 1583797909.20 151.4773 59.9978 32.0000 1.9786 1.9790 419.2061 419.3138 0.0162 -1.0000 -1.0000 5057734 1583797909.30 151.4773 59.9978 32.0000 1.9784 1.9788 419.4282 419.5365 0.0162 -1.0000 -1.0000 5057812 1583797909.40 151.4773 59.9978 32.0000 1.9785 1.9789 420.2347 420.3421 0.0161 -1.0000 -1.0000 5057875 1583797909.50 151.4773 59.9978 32.0000 1.9788 1.9792 420.6445 420.7532 0.0163 -1.0000 -1.0000 5057937 1583797909.60 151.4773 59.9978 32.0000 1.9785 1.9790 420.4540 420.5618 0.0161 -1.0000 -1.0000 5058016 1583797909.70 151.4488 59.9981 32.0000 1.9788 1.9792 420.7295 420.8375 0.0162 -1.0000 -1.0000 5058078 1583797909.80 151.4374 59.9982 32.0000 1.9781 1.9785 420.4397 420.5476 0.0160 -1.0000 -1.0000 5058140 1583797909.90 151.4374 59.9982 32.0000 1.9770 1.9774 418.5404 418.6473 0.0160 -1.0000 -1.0000 5058219 1583797910.00 151.4374 59.9982 32.0000 1.9769 1.9773 417.9460 418.0524 0.0160 -1.0000 -1.0000 5058281 1583797910.10 151.4374 59.9982 32.0000 1.9776 1.9781 417.6928 417.7998 0.0161 -1.0000 -1.0000 5058344 1583797910.20 151.4374 59.9982 32.0000 1.9786 1.9790 417.5120 417.6188 0.0161 -1.0000 -1.0000 5058469 1583797910.30 151.4374 59.9982 32.0000 1.9785 1.9789 417.5318 417.6390 0.0161 -1.0000 -1.0000 5058531 1583797910.40 151.4464 59.9982 32.0000 1.9777 1.9781 417.5696 417.6765 0.0160 -1.0000 -1.0000 5058594 1583797910.50 151.5113 59.9982 32.0000 1.9780 1.9784 417.5955 417.7030 0.0161 -1.0000 -1.0000 5058672 1583797910.60 151.5113 59.9982 32.0000 1.9775 1.9780 417.6408 417.7476 0.0161 -1.0000 -1.0000 5058734 1583797910.70 151.5113 59.9982 32.0000 1.9778 1.9783 417.7618 417.8690 0.0161 -1.0000 -1.0000 5059578 1583797910.80 151.5113 59.9982 32.0000 1.9763 1.9767 417.6793 417.7871 0.0162 -1.0000 -1.0000 5059656 1583797910.90 151.5113 59.9982 32.0000 1.9773 1.9777 417.7568 417.8638 0.0161 -1.0000 -1.0000 5059719 1583797911.00 151.5453 59.9982 32.0000 1.9772 1.9776 417.6796 417.7852 0.0159 -1.0000 -1.0000 5059781 1583797911.10 151.5751 59.9982 32.0000 1.9774 1.9779 417.7338 417.8399 0.0160 -1.0000 -1.0000 5059844 1583797911.20 151.5751 59.9982 32.0000 1.9776 1.9780 417.6257 417.7327 0.0161 -1.0000 -1.0000 5059906 1583797911.30 151.5751 59.9982 32.0000 1.9793 1.9797 417.5697 417.6768 0.0161 -1.0000 -1.0000 5059984 1583797911.40 151.5751 59.9982 32.0000 1.9787 1.9791 417.6081 417.7147 0.0160 -1.0000 -1.0000 5100047 1583797911.50 151.5751 59.9982 32.0000 1.9775 1.9779 417.6053 417.7121 0.0161 -1.0000 -1.0000 5100109 1583797911.60 151.4848 59.9982 32.0000 1.9773 1.9777 417.6737 417.7800 0.0160 -1.0000 -1.0000 5100187 1583797911.70 151.4848 59.9982 32.0000 1.9777 1.9782 417.6763 417.7832 0.0160 -1.0000 -1.0000 5100515 1583797911.80 151.4848 59.9982 32.0000 1.9775 1.9779 417.7924 417.8991 0.0161 -1.0000 -1.0000 5100578 1583797911.90 151.4848 59.9982 32.0000 1.9771 1.9776 417.9608 418.0681 0.0162 -1.0000 -1.0000 5100656 1583797912.00 151.4848 59.9982 32.0000 1.9780 1.9784 417.9459 418.0537 0.0161 -1.0000 -1.0000 5100719 1583797912.10 151.4674 59.9982 32.0000 1.9783 1.9787 417.7979 417.9046 0.0160 -1.0000 -1.0000 5100797 1583797912.20 151.4298 59.9982 32.0000 1.9788 1.9792 417.6145 417.7218 0.0161 -1.0000 -1.0000 5100984 1583797912.30 151.4298 59.9982 32.0000 1.9780 1.9784 417.6447 417.7523 0.0161 -1.0000 -1.0000 5101047 1583797912.40 151.4298 59.9982 32.0000 1.9779 1.9783 417.8586 417.9657 0.0161 -1.0000 -1.0000 5101109 1583797912.50 151.4298 59.9982 32.0000 1.9773 1.9777 418.0210 418.1276 0.0160 -1.0000 -1.0000 5101187 1583797912.60 151.4888 59.9982 32.0000 1.9770 1.9774 418.3191 418.4271 0.0162 -1.0000 -1.0000 5101250 1583797912.70 151.5067 59.9982 32.0000 1.9784 1.9788 418.5019 418.6092 0.0160 -1.0000 -1.0000 5101312 1583797912.80 151.5067 59.9982 32.0000 1.9782 1.9786 418.4420 418.5494 0.0161 -1.0000 -1.0000 5101375 1583797912.90 151.5067 59.9982 32.0000 1.9782 1.9786 418.0221 418.1285 0.0159 -1.0000 -1.0000 5101437 1583797913.00 151.5067 59.9982 32.0000 1.9790 1.9794 417.7663 417.8739 0.0162 -1.0000 -1.0000 5101500 1583797913.10 151.5067 59.9982 32.0000 1.9786 1.9790 417.5633 417.6701 0.0160 -1.0000 -1.0000 5101578 1583797913.20 151.5067 59.9982 32.0000 1.9786 1.9790 417.5158 417.6224 0.0160 -1.0000 -1.0000 5101640 1583797913.30 151.5056 59.9982 32.0000 1.9780 1.9785 417.5930 417.7001 0.0161 -1.0000 -1.0000 5101719 1583797913.40 151.4924 59.9982 32.0000 1.9777 1.9781 417.5982 417.7055 0.0161 -1.0000 -1.0000 5101781 1583797913.50 151.4449 59.9982 32.0000 1.9768 1.9772 417.6965 417.8036 0.0161 -1.0000 -1.0000 5101828 1583797913.60 151.4449 59.9982 32.0000 1.9772 1.9777 417.7277 417.8343 0.0160 -1.0000 -1.0000 5101906 1583797913.70 151.4449 59.9982 32.0000 1.9775 1.9780 417.6651 417.7724 0.0162 -1.0000 -1.0000 5101969 1583797913.80 151.4449 59.9982 32.0000 1.9782 1.9787 417.5945 417.7023 0.0162 -1.0000 -1.0000 5102266 1583797913.90 151.4449 59.9982 32.0000 1.9787 1.9791 417.5016 417.6088 0.0161 -1.0000 -1.0000 5102328 1583797914.00 151.4449 59.9982 32.0000 1.9788 1.9792 417.5212 417.6282 0.0161 -1.0000 -1.0000 5102390 1583797914.10 151.4449 59.9982 32.0000 1.9774 1.9778 417.5735 417.6807 0.0162 -1.0000 -1.0000 5102453 1583797914.20 151.4449 59.9982 32.0000 1.9779 1.9783 417.6722 417.7787 0.0160 -1.0000 -1.0000 5102531 1583797914.30 151.4449 59.9982 32.0000 1.9775 1.9779 417.7141 417.8208 0.0161 -1.0000 -1.0000 5102703 1583797914.40 151.4449 59.9982 32.0000 1.9775 1.9779 417.7508 417.8578 0.0160 -1.0000 -1.0000 5102766 1583797914.50 151.4604 59.9981 32.0000 1.9776 1.9780 417.7793 417.8862 0.0161 -1.0000 -1.0000 5102844 1583797914.60 151.4653 59.9981 32.0000 1.9782 1.9786 417.7211 417.8279 0.0160 -1.0000 -1.0000 5102906 1583797914.70 151.4653 59.9981 32.0000 1.9780 1.9784 417.6136 417.7203 0.0160 -1.0000 -1.0000 5102969 1583797914.80 151.4653 59.9981 32.0000 1.9786 1.9790 417.5628 417.6693 0.0160 -1.0000 -1.0000 5103203 1583797914.90 151.4653 59.9981 32.0000 1.9794 1.9798 417.5495 417.6557 0.0160 -1.0000 -1.0000 5103266 1583797915.00 151.4653 59.9981 32.0000 1.9783 1.9788 417.5728 417.6799 0.0161 -1.0000 -1.0000 5103344 1583797915.10 151.4653 59.9981 32.0000 1.9783 1.9787 417.5887 417.6954 0.0160 -1.0000 -1.0000 5103406 1583797915.20 151.4659 59.9981 32.0000 1.9782 1.9786 417.6214 417.7285 0.0161 -1.0000 -1.0000 5103469 1583797915.30 151.4659 59.9981 32.0000 1.9782 1.9786 417.7176 417.8244 0.0160 -1.0000 -1.0000 5104219 1583797915.40 151.4659 59.9981 32.0000 1.9783 1.9787 417.6737 417.7802 0.0161 -1.0000 -1.0000 5104297 1583797915.50 151.4659 59.9981 32.0000 1.9783 1.9787 417.6102 417.7181 0.0162 -1.0000 -1.0000 5104360 1583797915.60 151.4659 59.9981 32.0000 1.9780 1.9784 417.5455 417.6518 0.0159 -1.0000 -1.0000 5104437 1583797915.70 151.4667 59.9981 32.0000 1.9783 1.9787 417.6434 417.7500 0.0160 -1.0000 -1.0000 5104500 1583797915.80 151.4720 59.9981 32.0000 1.9783 1.9787 417.6393 417.7458 0.0160 -1.0000 -1.0000 5104563 1583797915.90 151.4720 59.9981 32.0000 1.9771 1.9775 417.6525 417.7596 0.0161 -1.0000 -1.0000 5104640 1583797916.00 151.4720 59.9981 32.0000 1.9771 1.9775 417.6835 417.7891 0.0159 -1.0000 -1.0000 5104703 1583797916.10 151.4720 59.9981 32.0000 1.9772 1.9776 417.6759 417.7837 0.0162 -1.0000 -1.0000 5104766 1583797916.20 151.4720 59.9981 32.0000 1.9776 1.9780 417.7277 417.8355 0.0161 -1.0000 -1.0000 5104844 1583797916.30 151.4781 59.9981 32.0000 1.9784 1.9788 417.5504 417.6574 0.0161 -1.0000 -1.0000 5104953 1583797916.40 151.4781 59.9981 32.0000 1.9789 1.9793 417.5730 417.6800 0.0161 -1.0000 -1.0000 5105016 1583797916.50 151.4781 59.9981 32.0000 1.9779 1.9784 417.5023 417.6091 0.0160 -1.0000 -1.0000 5105094 1583797916.60 151.4781 59.9981 32.0000 1.9780 1.9784 417.5561 417.6622 0.0160 -1.0000 -1.0000 5105156 1583797916.70 151.4781 59.9981 32.0000 1.9774 1.9778 417.5340 417.6408 0.0161 -1.0000 -1.0000 5105219 1583797916.80 151.4781 59.9981 32.0000 1.9774 1.9779 417.6485 417.7554 0.0160 -1.0000 -1.0000 5105281 1583797916.90 151.4627 59.9981 32.0000 1.9785 1.9789 417.7136 417.8212 0.0162 -1.0000 -1.0000 5105344 1583797917.00 151.4627 59.9981 32.0000 1.9791 1.9795 417.6527 417.7603 0.0161 -1.0000 -1.0000 5105406 1583797917.10 151.4627 59.9981 32.0000 1.9793 1.9797 417.5982 417.7055 0.0162 -1.0000 -1.0000 5105485 1583797917.20 151.4627 59.9981 32.0000 1.9788 1.9793 417.4990 417.6063 0.0161 -1.0000 -1.0000 5105547 1583797917.30 151.4627 59.9981 32.0000 1.9781 1.9785 417.4362 417.5427 0.0161 -1.0000 -1.0000 5105625 1583797917.40 151.4627 59.9981 32.0000 1.9787 1.9792 417.5606 417.6681 0.0162 -1.0000 -1.0000 5106047 1583797917.50 151.4627 59.9981 32.0000 1.9786 1.9790 417.6459 417.7540 0.0163 -1.0000 -1.0000 5106110 1583797917.60 151.4627 59.9981 32.0000 1.9790 1.9794 417.7838 417.8922 0.0162 -1.0000 -1.0000 5106187 1583797917.70 151.4627 59.9981 32.0000 1.9779 1.9783 417.7758 417.8826 0.0160 -1.0000 -1.0000 5106250 1583797917.80 151.4627 59.9981 32.0000 1.9777 1.9781 417.7972 417.9042 0.0160 -1.0000 -1.0000 5106313 1583797917.90 151.4627 59.9981 32.0000 1.9779 1.9783 417.6873 417.7939 0.0161 -1.0000 -1.0000 5106390 1583797918.00 151.4849 59.9981 32.0000 1.9791 1.9796 417.5320 417.6395 0.0161 -1.0000 -1.0000 5106453 1583797918.10 151.5034 59.9981 32.0000 1.9789 1.9793 417.4873 417.5944 0.0161 -1.0000 -1.0000 5106516 1583797918.20 151.5034 59.9981 32.0000 1.9785 1.9789 417.5524 417.6595 0.0161 -1.0000 -1.0000 5106578 1583797918.30 151.5034 59.9981 32.0000 1.9775 1.9779 417.6194 417.7268 0.0161 -1.0000 -1.0000 5106640 1583797918.40 151.5034 59.9981 32.0000 1.9776 1.9780 417.6906 417.7974 0.0161 -1.0000 -1.0000 5106703 1583797918.50 151.5034 59.9981 32.0000 1.9775 1.9779 417.7372 417.8444 0.0161 -1.0000 -1.0000 5106781 1583797918.60 151.5023 59.9981 32.0000 1.9779 1.9783 417.7112 417.8178 0.0160 -1.0000 -1.0000 5106844 1583797918.70 151.4863 59.9981 32.0000 1.9787 1.9791 417.5704 417.6778 0.0161 -1.0000 -1.0000 5106906 1583797918.80 151.4863 59.9981 32.0000 1.9788 1.9793 417.5336 417.6405 0.0161 -1.0000 -1.0000 5106985 1583797918.90 151.4863 59.9981 32.0000 1.9789 1.9794 417.4980 417.6041 0.0159 -1.0000 -1.0000 5107219 1583797919.00 151.4863 59.9981 32.0000 1.9787 1.9791 417.5419 417.6495 0.0162 -1.0000 -1.0000 5107281 1583797919.10 151.4863 59.9981 32.0000 1.9781 1.9785 417.6529 417.7604 0.0162 -1.0000 -1.0000 5107360 1583797919.20 151.4863 59.9981 32.0000 1.9779 1.9783 417.6964 417.8036 0.0161 -1.0000 -1.0000 5107422 1583797919.30 151.4863 59.9981 32.0000 1.9782 1.9787 417.7094 417.8170 0.0162 -1.0000 -1.0000 5107485 1583797919.40 151.4863 59.9981 32.0000 1.9787 1.9791 417.6270 417.7348 0.0162 -1.0000 -1.0000 5107766 1583797919.50 151.4863 59.9981 32.0000 1.9788 1.9792 417.4829 417.5906 0.0161 -1.0000 -1.0000 5107828 1583797919.60 151.4863 59.9981 32.0000 1.9787 1.9791 417.5217 417.6289 0.0161 -1.0000 -1.0000 5107906 1583797919.70 151.4863 59.9981 32.0000 1.9779 1.9783 417.5918 417.6991 0.0161 -1.0000 -1.0000 5107969 1583797919.80 151.5094 59.9984 32.0000 1.9783 1.9787 417.6404 417.7466 0.0160 -1.0000 -1.0000 5108031 1583797919.90 151.5094 59.9984 32.0000 1.9779 1.9783 417.6057 417.7125 0.0161 -1.0000 -1.0000 5108219 1583797920.00 151.5094 59.9984 32.0000 1.9787 1.9792 417.7916 417.8985 0.0161 -1.0000 -1.0000 5108281 1583797920.10 151.5094 59.9984 32.0000 1.9785 1.9789 417.7786 417.8865 0.0162 -1.0000 -1.0000 5108344 1583797920.20 151.5094 59.9984 32.0000 1.9787 1.9792 417.5347 417.6418 0.0161 -1.0000 -1.0000 5108406 1583797920.30 151.5094 59.9984 32.0000 1.9788 1.9792 417.4985 417.6059 0.0161 -1.0000 -1.0000 5108485 1583797920.40 151.5297 59.9984 32.0000 1.9789 1.9793 417.5439 417.6507 0.0160 -1.0000 -1.0000 5108766 1583797920.50 151.5529 59.9984 32.0000 1.9786 1.9790 417.6657 417.7728 0.0161 -1.0000 -1.0000 5108828 1583797920.60 151.5529 59.9984 32.0000 1.9783 1.9787 417.7825 417.8897 0.0161 -1.0000 -1.0000 5108890 1583797920.70 151.5529 59.9984 32.0000 1.9782 1.9786 417.7692 417.8759 0.0160 -1.0000 -1.0000 5108953 1583797920.80 151.5529 59.9984 32.0000 1.9786 1.9790 417.6976 417.8052 0.0162 -1.0000 -1.0000 5109031 1583797920.90 151.5529 59.9984 32.0000 1.9784 1.9788 417.6286 417.7356 0.0161 -1.0000 -1.0000 5109094 1583797921.00 151.5427 59.9984 32.0000 1.9792 1.9796 417.5442 417.6507 0.0160 -1.0000 -1.0000 5109156 1583797921.10 151.5211 59.9984 32.0000 1.9785 1.9789 417.5066 417.6136 0.0161 -1.0000 -1.0000 5109234 1583797921.20 151.5211 59.9984 32.0000 1.9784 1.9788 417.5587 417.6653 0.0160 -1.0000 -1.0000 5109297 1583797921.30 151.5211 59.9984 32.0000 1.9779 1.9784 417.6758 417.7830 0.0161 -1.0000 -1.0000 5109375 1583797921.40 151.5211 59.9984 32.0000 1.9774 1.9778 417.7798 417.8872 0.0161 -1.0000 -1.0000 5109437 1583797921.50 151.5211 59.9984 32.0000 1.9776 1.9780 417.7252 417.8328 0.0161 -1.0000 -1.0000 5109500 1583797921.60 151.4315 59.9984 32.0000 1.9781 1.9785 417.7090 417.8166 0.0162 -1.0000 -1.0000 5109563 1583797921.70 151.4315 59.9984 32.0000 1.9783 1.9787 417.6222 417.7284 0.0160 -1.0000 -1.0000 5109625 1583797921.80 151.4315 59.9984 32.0000 1.9784 1.9788 417.4990 417.6069 0.0161 -1.0000 -1.0000 5109687 1583797921.90 151.4315 59.9984 32.0000 1.9790 1.9794 417.4827 417.5891 0.0160 -1.0000 -1.0000 5109765 1583797922.00 151.4315 59.9984 32.0000 1.9791 1.9795 417.4160 417.5236 0.0161 -1.0000 -1.0000 5109985 1583797922.10 151.4514 59.9984 32.0000 1.9780 1.9784 417.5703 417.6768 0.0160 -1.0000 -1.0000 5110047 1583797922.20 151.4520 59.9984 32.0000 1.9782 1.9786 417.6585 417.7657 0.0161 -1.0000 -1.0000 5110125 1583797922.30 151.4520 59.9984 32.0000 1.9779 1.9783 417.6597 417.7668 0.0161 -1.0000 -1.0000 5110187 1583797922.40 151.4520 59.9984 32.0000 1.9781 1.9785 417.8157 417.9227 0.0161 -1.0000 -1.0000 5110250 1583797922.50 151.4520 59.9984 32.0000 1.9784 1.9788 417.7633 417.8699 0.0160 -1.0000 -1.0000 5110485 1583797922.60 151.4520 59.9984 32.0000 1.9785 1.9789 417.7446 417.8513 0.0160 -1.0000 -1.0000 5110547 1583797922.70 151.5376 59.9984 32.0000 1.9795 1.9799 417.7624 417.8690 0.0161 -1.0000 -1.0000 5110610 1583797922.80 151.5376 59.9984 32.0000 1.9792 1.9796 419.0514 419.1576 0.0158 -1.0000 -1.0000 5110687 1583797922.90 151.5376 59.9984 32.0000 1.9786 1.9791 421.0395 421.1474 0.0161 -1.0000 -1.0000 5110750 1583797923.00 151.5376 59.9984 32.0000 1.9783 1.9787 421.2447 421.3532 0.0162 -1.0000 -1.0000 5111031 1583797923.10 151.5376 59.9984 32.0000 1.9779 1.9783 418.9718 419.0783 0.0159 -1.0000 -1.0000 5111110 1583797923.20 151.6015 59.9984 32.0000 1.9780 1.9784 418.0743 418.1807 0.0160 -1.0000 -1.0000 5111172 1583797923.30 151.6015 59.9984 32.0000 1.9775 1.9779 417.7841 417.8913 0.0161 -1.0000 -1.0000 5111250 1583797923.40 151.6015 59.9984 32.0000 1.9782 1.9786 417.6591 417.7671 0.0162 -1.0000 -1.0000 5111313 1583797923.50 151.6015 59.9984 32.0000 1.9788 1.9792 417.6974 417.8032 0.0160 -1.0000 -1.0000 5111860 1583797923.60 151.6015 59.9984 32.0000 1.9787 1.9792 417.6036 417.7110 0.0162 -1.0000 -1.0000 5111937 1583797923.70 151.6016 59.9984 32.0000 1.9782 1.9787 417.5700 417.6763 0.0160 -1.0000 -1.0000 5112031 1583797923.80 151.6018 59.9984 32.0000 1.9780 1.9784 417.5522 417.6589 0.0161 -1.0000 -1.0000 5112094 1583797923.90 151.6018 59.9984 32.0000 1.9773 1.9777 417.7463 417.8531 0.0160 -1.0000 -1.0000 5112172 1583797924.00 151.6018 59.9984 32.0000 1.9780 1.9784 417.6877 417.7937 0.0159 -1.0000 -1.0000 5112234 1583797924.10 151.6018 59.9984 32.0000 1.9783 1.9787 417.7401 417.8463 0.0159 -1.0000 -1.0000 5112297 1583797924.20 151.6018 59.9984 32.0000 1.9774 1.9778 417.6067 417.7130 0.0160 -1.0000 -1.0000 5112360 1583797924.30 151.5130 59.9984 32.0000 1.9782 1.9786 417.6118 417.7178 0.0159 -1.0000 -1.0000 5112422 1583797924.40 151.5130 59.9984 32.0000 1.9789 1.9793 417.4513 417.5575 0.0159 -1.0000 -1.0000 5112485 1583797924.50 151.5130 59.9984 32.0000 1.9784 1.9789 417.4622 417.5685 0.0160 -1.0000 -1.0000 5112750 1583797924.60 151.5130 59.9984 32.0000 1.9781 1.9785 417.5493 417.6558 0.0160 -1.0000 -1.0000 5112813 1583797924.70 151.5130 59.9984 32.0000 1.9779 1.9783 417.6971 417.8040 0.0160 -1.0000 -1.0000 5112875 1583797924.80 151.4653 59.9983 32.0000 1.9776 1.9780 417.8164 417.9231 0.0160 -1.0000 -1.0000 5112953 1583797924.90 151.4530 59.9983 32.0000 1.9776 1.9780 417.7601 417.8658 0.0159 -1.0000 -1.0000 5113015 1583797925.00 151.4530 59.9983 32.0000 1.9777 1.9781 417.6751 417.7818 0.0160 -1.0000 -1.0000 5113078 1583797925.10 151.4530 59.9983 32.0000 1.9782 1.9786 417.6312 417.7382 0.0161 -1.0000 -1.0000 5113156 1583797925.20 151.4530 59.9983 32.0000 1.9783 1.9788 417.5217 417.6298 0.0161 -1.0000 -1.0000 5113219 1583797925.30 151.4530 59.9983 32.0000 1.9783 1.9787 417.5749 417.6806 0.0159 -1.0000 -1.0000 5113297 1583797925.40 151.4906 59.9983 32.0000 1.9790 1.9794 417.5928 417.6998 0.0161 -1.0000 -1.0000 5113360 1583797925.50 151.4906 59.9983 32.0000 1.9784 1.9789 417.6487 417.7568 0.0162 -1.0000 -1.0000 5113422 1583797925.60 151.4906 59.9983 32.0000 1.9783 1.9788 417.6815 417.7890 0.0161 -1.0000 -1.0000 5113703 1583797925.70 151.4906 59.9983 32.0000 1.9782 1.9786 417.7665 417.8721 0.0159 -1.0000 -1.0000 5113765 1583797925.80 151.4906 59.9983 32.0000 1.9783 1.9787 417.6528 417.7603 0.0161 -1.0000 -1.0000 5113828 1583797925.90 151.5125 59.9983 32.0000 1.9781 1.9785 417.5995 417.7063 0.0160 -1.0000 -1.0000 5113906 1583797926.00 151.5130 59.9983 32.0000 1.9786 1.9790 417.6366 417.7441 0.0162 -1.0000 -1.0000 5113969 1583797926.10 151.5130 59.9983 32.0000 1.9789 1.9793 417.5840 417.6908 0.0161 -1.0000 -1.0000 5114203 1583797926.20 151.5130 59.9983 32.0000 1.9785 1.9789 417.6782 417.7853 0.0160 -1.0000 -1.0000 5114265 1583797926.30 151.5130 59.9983 32.0000 1.9786 1.9791 418.1022 418.2100 0.0162 -1.0000 -1.0000 5114328 1583797926.40 151.5222 59.9983 32.0000 1.9777 1.9781 418.5676 418.6752 0.0161 -1.0000 -1.0000 5114390 1583797926.50 151.5341 59.9983 32.0000 1.9774 1.9779 418.7876 418.8938 0.0159 -1.0000 -1.0000 5114469 1583797926.60 151.5341 59.9983 32.0000 1.9770 1.9774 419.2125 419.3204 0.0161 -1.0000 -1.0000 5115328 1583797926.70 151.5341 59.9983 32.0000 1.9774 1.9778 419.0855 419.1925 0.0160 -1.0000 -1.0000 5115390 1583797926.80 151.5341 59.9983 32.0000 1.9773 1.9777 418.9365 419.0434 0.0160 -1.0000 -1.0000 5115453 1583797926.90 151.5341 59.9983 32.0000 1.9778 1.9782 419.4600 419.5672 0.0160 -1.0000 -1.0000 5115515 1583797927.00 151.4998 59.9983 32.0000 1.9789 1.9793 419.7826 419.8894 0.0160 -1.0000 -1.0000 5115578 1583797927.10 151.4998 59.9983 32.0000 1.9783 1.9787 418.9261 419.0328 0.0159 -1.0000 -1.0000 5115656 1583797927.20 151.4998 59.9983 32.0000 1.9777 1.9781 418.3214 418.4280 0.0160 -1.0000 -1.0000 5115719 1583797927.30 151.4998 59.9983 32.0000 1.9777 1.9781 417.9777 418.0844 0.0159 -1.0000 -1.0000 5115797 1583797927.40 151.4998 59.9983 32.0000 1.9780 1.9785 417.9269 418.0331 0.0160 -1.0000 -1.0000 5115860 1583797927.50 151.4690 59.9983 32.0000 1.9778 1.9782 417.8020 417.9092 0.0161 -1.0000 -1.0000 5115922 1583797927.60 151.4690 59.9983 32.0000 1.9781 1.9785 417.8656 417.9720 0.0160 -1.0000 -1.0000 5115985 1583797927.70 151.4690 59.9983 32.0000 1.9785 1.9789 417.7729 417.8802 0.0162 -1.0000 -1.0000 5116047 1583797927.80 151.4690 59.9983 32.0000 1.9783 1.9787 417.6770 417.7838 0.0161 -1.0000 -1.0000 5116110 1583797927.90 151.4690 59.9983 32.0000 1.9788 1.9792 417.7359 417.8428 0.0160 -1.0000 -1.0000 5116203 1583797928.00 151.4761 59.9983 32.0000 1.9788 1.9792 418.1875 418.2943 0.0160 -1.0000 -1.0000 5116265 1583797928.10 151.5227 59.9983 32.0000 1.9778 1.9782 418.5525 418.6590 0.0160 -1.0000 -1.0000 5116328 1583797928.20 151.5227 59.9983 32.0000 1.9780 1.9784 418.3300 418.4374 0.0161 -1.0000 -1.0000 5116515 1583797928.30 151.5227 59.9983 32.0000 1.9781 1.9785 419.3641 419.4711 0.0160 -1.0000 -1.0000 5116578 1583797928.40 151.5227 59.9983 32.0000 1.9783 1.9787 421.8470 421.9545 0.0160 -1.0000 -1.0000 5116640 1583797928.50 151.5227 59.9983 32.0000 1.9786 1.9790 423.4371 423.5456 0.0161 -1.0000 -1.0000 5116719 1583797928.60 151.6063 59.9983 32.0000 1.9784 1.9788 424.1011 424.2101 0.0161 -1.0000 -1.0000 5116781 1583797928.70 151.6063 59.9983 32.0000 1.9789 1.9794 423.7718 423.8796 0.0160 -1.0000 -1.0000 5116969 1583797928.80 151.6063 59.9983 32.0000 1.9783 1.9787 423.6735 423.7814 0.0160 -1.0000 -1.0000 5117031 1583797928.90 151.6063 59.9983 32.0000 1.9786 1.9790 422.8870 422.9945 0.0160 -1.0000 -1.0000 5117094 1583797929.00 151.6063 59.9983 32.0000 1.9785 1.9789 421.8370 421.9444 0.0160 -1.0000 -1.0000 5117156 1583797929.10 151.6173 59.9983 32.0000 1.9783 1.9788 422.4822 422.5902 0.0161 -1.0000 -1.0000 5117234 1583797929.20 151.6301 59.9983 32.0000 1.9784 1.9788 422.2082 422.3159 0.0160 -1.0000 -1.0000 5117297 1583797929.30 151.6301 59.9983 32.0000 1.9781 1.9785 420.2770 420.3843 0.0160 -1.0000 -1.0000 5117375 1583797929.40 151.6301 59.9983 32.0000 1.9786 1.9790 418.9388 419.0456 0.0160 -1.0000 -1.0000 5117437 1583797929.50 151.6301 59.9983 32.0000 1.9791 1.9795 418.5426 418.6495 0.0160 -1.0000 -1.0000 5117500 1583797929.60 151.6301 59.9983 32.0000 1.9785 1.9789 418.2672 418.3739 0.0160 -1.0000 -1.0000 5117563 1583797929.70 151.5537 59.9975 32.0000 1.9786 1.9790 417.9317 418.0384 0.0161 -1.0000 -1.0000 5117797 1583797929.80 151.5537 59.9975 32.0000 1.9783 1.9787 417.7650 417.8719 0.0161 -1.0000 -1.0000 5117860 1583797929.90 151.5537 59.9975 32.0000 1.9780 1.9785 417.8677 417.9751 0.0160 -1.0000 -1.0000 5117937 1583797930.00 151.5537 59.9975 32.0000 1.9775 1.9779 417.8006 417.9063 0.0159 -1.0000 -1.0000 5118000 1583797930.10 151.5537 59.9975 32.0000 1.9774 1.9778 417.8913 417.9982 0.0161 -1.0000 -1.0000 5118063 1583797930.20 151.5537 59.9975 32.0000 1.9780 1.9784 417.8576 417.9638 0.0159 -1.0000 -1.0000 5118297 1583797930.30 151.4370 59.9975 32.0000 1.9783 1.9787 417.7023 417.8081 0.0160 -1.0000 -1.0000 5118360 1583797930.40 151.4175 59.9975 32.0000 1.9787 1.9791 417.5758 417.6814 0.0159 -1.0000 -1.0000 5118422 1583797930.50 151.4175 59.9975 32.0000 1.9782 1.9786 417.5280 417.6346 0.0160 -1.0000 -1.0000 5118500 1583797930.60 151.4175 59.9975 32.0000 1.9775 1.9779 417.6604 417.7674 0.0161 -1.0000 -1.0000 5118563 1583797930.70 151.4175 59.9975 32.0000 1.9780 1.9784 417.8345 417.9402 0.0159 -1.0000 -1.0000 5118734 1583797930.80 151.4175 59.9975 32.0000 1.9780 1.9784 417.8121 417.9186 0.0160 -1.0000 -1.0000 5118813 1583797930.90 151.4406 59.9975 32.0000 1.9776 1.9780 417.8609 417.9677 0.0161 -1.0000 -1.0000 5118875 1583797931.00 151.4406 59.9975 32.0000 1.9785 1.9790 417.8062 417.9133 0.0160 -1.0000 -1.0000 5118937 1583797931.10 151.4406 59.9975 32.0000 1.9781 1.9785 417.7931 417.8989 0.0159 -1.0000 -1.0000 5119000 1583797931.20 151.4406 59.9975 32.0000 1.9782 1.9786 417.7428 417.8493 0.0160 -1.0000 -1.0000 5119281 1583797931.30 151.4406 59.9975 32.0000 1.9783 1.9788 417.6595 417.7670 0.0161 -1.0000 -1.0000 5119359 1583797931.40 151.5238 59.9975 32.0000 1.9785 1.9789 417.7215 417.8281 0.0160 -1.0000 -1.0000 5119422 1583797931.50 151.5274 59.9975 32.0000 1.9779 1.9783 417.7061 417.8125 0.0160 -1.0000 -1.0000 5119484 1583797931.60 151.5274 59.9975 32.0000 1.9775 1.9779 417.6911 417.7984 0.0160 -1.0000 -1.0000 5119563 1583797931.70 151.5274 59.9975 32.0000 1.9778 1.9782 417.7941 417.9009 0.0161 -1.0000 -1.0000 5119750 1583797931.80 151.5274 59.9975 32.0000 1.9775 1.9779 417.8476 417.9532 0.0159 -1.0000 -1.0000 5119813 1583797931.90 151.5085 59.9975 32.0000 1.9771 1.9775 417.8219 417.9285 0.0159 -1.0000 -1.0000 5119890 1583797932.00 151.4514 59.9975 32.0000 1.9777 1.9781 417.7794 417.8859 0.0161 -1.0000 -1.0000 5119953 1583797932.10 151.4514 59.9975 32.0000 1.9782 1.9786 417.6894 417.7950 0.0159 -1.0000 -1.0000 5120015 1583797932.20 151.4514 59.9975 32.0000 1.9782 1.9787 417.6404 417.7457 0.0158 -1.0000 -1.0000 5120250 1583797932.30 151.4514 59.9975 32.0000 1.9782 1.9786 417.5549 417.6608 0.0160 -1.0000 -1.0000 5120313 1583797932.40 151.4514 59.9975 32.0000 1.9781 1.9785 417.4526 417.5602 0.0161 -1.0000 -1.0000 5120375 1583797932.50 151.4422 59.9975 32.0000 1.9775 1.9779 417.8380 417.9448 0.0160 -1.0000 -1.0000 5120453 1583797932.60 151.4422 59.9975 32.0000 1.9768 1.9772 417.7831 417.8900 0.0161 -1.0000 -1.0000 5120515 1583797932.70 151.4422 59.9975 32.0000 1.9767 1.9771 417.7671 417.8745 0.0161 -1.0000 -1.0000 5120578 1583797932.80 151.4422 59.9975 32.0000 1.9779 1.9783 417.7817 417.8883 0.0160 -1.0000 -1.0000 5121015 1583797932.90 151.4422 59.9975 32.0000 1.9778 1.9782 417.7075 417.8138 0.0160 -1.0000 -1.0000 5121078 1583797933.00 151.4534 59.9975 32.0000 1.9782 1.9786 417.6679 417.7735 0.0159 -1.0000 -1.0000 5121140 1583797933.10 151.4597 59.9975 32.0000 1.9784 1.9789 417.6012 417.7078 0.0160 -1.0000 -1.0000 5121219 1583797933.20 151.4597 59.9975 32.0000 1.9789 1.9793 417.6457 417.7518 0.0159 -1.0000 -1.0000 5121281 1583797933.30 151.4597 59.9975 32.0000 1.9788 1.9792 417.6858 417.7917 0.0159 -1.0000 -1.0000 5121515 1583797933.40 151.4597 59.9975 32.0000 1.9783 1.9788 417.6686 417.7746 0.0159 -1.0000 -1.0000 5121578 1583797933.50 151.4597 59.9975 32.0000 1.9780 1.9785 417.7846 417.8908 0.0160 -1.0000 -1.0000 5121640 1583797933.60 151.4946 59.9975 32.0000 1.9778 1.9782 417.8017 417.9087 0.0162 -1.0000 -1.0000 5121719 1583797933.70 151.4946 59.9975 32.0000 1.9773 1.9778 417.8439 417.9514 0.0160 -1.0000 -1.0000 5121781 1583797933.80 151.4946 59.9975 32.0000 1.9775 1.9779 417.7680 417.8749 0.0161 -1.0000 -1.0000 5122031 1583797933.90 151.4946 59.9975 32.0000 1.9780 1.9784 417.7131 417.8200 0.0160 -1.0000 -1.0000 5122110 1583797934.00 151.4946 59.9975 32.0000 1.9790 1.9794 417.5801 417.6869 0.0161 -1.0000 -1.0000 5122172 1583797934.10 151.5264 59.9975 32.0000 1.9774 1.9778 417.5821 417.6886 0.0160 -1.0000 -1.0000 5122234 1583797934.20 151.5363 59.9975 32.0000 1.9778 1.9783 417.5983 417.7047 0.0160 -1.0000 -1.0000 5122312 1583797934.30 151.5363 59.9975 32.0000 1.9786 1.9790 417.6590 417.7651 0.0159 -1.0000 -1.0000 5122485 1583797934.40 151.5363 59.9975 32.0000 1.9770 1.9774 417.6636 417.7691 0.0159 -1.0000 -1.0000 5122547 1583797934.50 151.5363 59.9975 32.0000 1.9767 1.9772 417.8203 417.9274 0.0160 -1.0000 -1.0000 5122625 1583797934.60 151.5363 59.9975 32.0000 1.9769 1.9773 417.7969 417.9040 0.0161 -1.0000 -1.0000 5122688 1583797934.70 151.4130 59.9983 32.0000 1.9780 1.9784 417.6494 417.7569 0.0161 -1.0000 -1.0000 5122750 1583797934.80 151.4130 59.9983 32.0000 1.9786 1.9790 417.5709 417.6775 0.0161 -1.0000 -1.0000 5123469 1583797934.90 151.4130 59.9983 32.0000 1.9780 1.9784 417.5138 417.6216 0.0162 -1.0000 -1.0000 5123531 1583797935.00 151.4130 59.9983 32.0000 1.9781 1.9785 417.5361 417.6427 0.0161 -1.0000 -1.0000 5123594 1583797935.10 151.4130 59.9983 32.0000 1.9784 1.9788 417.6413 417.7482 0.0160 -1.0000 -1.0000 5123672 1583797935.20 151.4217 59.9983 32.0000 1.9783 1.9787 417.5091 417.6157 0.0160 -1.0000 -1.0000 5123734 1583797935.30 151.4420 59.9983 32.0000 1.9779 1.9783 417.5950 417.7015 0.0160 -1.0000 -1.0000 5123813 1583797935.40 151.4420 59.9983 32.0000 1.9782 1.9786 417.8225 417.9285 0.0159 -1.0000 -1.0000 5123875 1583797935.50 151.4420 59.9983 32.0000 1.9779 1.9783 417.9140 418.0204 0.0160 -1.0000 -1.0000 5123937 1583797935.60 151.4420 59.9983 32.0000 1.9779 1.9783 417.8708 417.9770 0.0159 -1.0000 -1.0000 5124015 1583797935.70 151.4420 59.9983 32.0000 1.9779 1.9783 417.7901 417.8963 0.0160 -1.0000 -1.0000 5124063 1583797935.80 151.4474 59.9983 32.0000 1.9785 1.9789 417.6343 417.7411 0.0161 -1.0000 -1.0000 5124125 1583797935.90 151.4478 59.9983 32.0000 1.9783 1.9788 417.5848 417.6922 0.0161 -1.0000 -1.0000 5124203 1583797936.00 151.4478 59.9983 32.0000 1.9785 1.9789 417.8574 417.9645 0.0161 -1.0000 -1.0000 5124265 1583797936.10 151.4478 59.9983 32.0000 1.9779 1.9784 418.0710 418.1783 0.0161 -1.0000 -1.0000 5124328 1583797936.20 151.4478 59.9983 32.0000 1.9771 1.9775 418.0637 418.1697 0.0159 -1.0000 -1.0000 5124406 1583797936.30 151.4916 59.9983 32.0000 1.9778 1.9782 418.0264 418.1332 0.0160 -1.0000 -1.0000 5124469 1583797936.40 151.5792 59.9983 32.0000 1.9781 1.9785 417.9758 418.0818 0.0160 -1.0000 -1.0000 5124531 1583797936.50 151.5792 59.9983 32.0000 1.9786 1.9790 417.8817 417.9882 0.0159 -1.0000 -1.0000 5124594 1583797936.60 151.5792 59.9983 32.0000 1.9781 1.9785 417.7937 417.9003 0.0161 -1.0000 -1.0000 5124656 1583797936.70 151.5792 59.9983 32.0000 1.9782 1.9786 417.6604 417.7665 0.0160 -1.0000 -1.0000 5124719 1583797936.80 151.5792 59.9983 32.0000 1.9786 1.9790 417.6161 417.7225 0.0159 -1.0000 -1.0000 5124797 1583797936.90 151.5792 59.9983 32.0000 1.9782 1.9786 417.6503 417.7565 0.0160 -1.0000 -1.0000 5124985 1583797937.00 151.4330 59.9983 32.0000 1.9774 1.9778 417.6898 417.7961 0.0160 -1.0000 -1.0000 5125047 1583797937.10 151.4330 59.9983 32.0000 1.9775 1.9779 417.7395 417.8461 0.0161 -1.0000 -1.0000 5125110 1583797937.20 151.4330 59.9983 32.0000 1.9776 1.9781 417.7283 417.8349 0.0159 -1.0000 -1.0000 5125172 1583797937.30 151.4330 59.9983 32.0000 1.9778 1.9782 417.7891 417.8958 0.0160 -1.0000 -1.0000 5125250 1583797937.40 151.4330 59.9983 32.0000 1.9791 1.9795 417.6847 417.7903 0.0158 -1.0000 -1.0000 5125312 1583797937.50 151.4477 59.9983 32.0000 1.9786 1.9790 417.6524 417.7583 0.0160 -1.0000 -1.0000 5125375 1583797937.60 151.4673 59.9983 32.0000 1.9795 1.9800 417.6012 417.7081 0.0161 -1.0000 -1.0000 5125453 1583797937.70 151.4673 59.9983 32.0000 1.9790 1.9794 417.5567 417.6638 0.0161 -1.0000 -1.0000 5125515 1583797937.80 151.4673 59.9983 32.0000 1.9786 1.9790 417.4758 417.5820 0.0159 -1.0000 -1.0000 5125578 1583797937.90 151.4673 59.9983 32.0000 1.9783 1.9787 417.6207 417.7272 0.0160 -1.0000 -1.0000 5126015 1583797938.00 151.4667 59.9983 32.0000 1.9784 1.9788 417.7238 417.8306 0.0161 -1.0000 -1.0000 5126078 1583797938.10 151.4474 59.9983 32.0000 1.9782 1.9786 417.7394 417.8464 0.0161 -1.0000 -1.0000 5126140 1583797938.20 151.4474 59.9983 32.0000 1.9785 1.9789 417.6290 417.7358 0.0161 -1.0000 -1.0000 5126203 1583797938.30 151.4474 59.9983 32.0000 1.9787 1.9791 417.5607 417.6674 0.0160 -1.0000 -1.0000 5126265 1583797938.40 151.4474 59.9983 32.0000 1.9786 1.9790 417.5917 417.6983 0.0160 -1.0000 -1.0000 5126734 1583797938.50 151.4474 59.9983 32.0000 1.9777 1.9781 417.7106 417.8176 0.0161 -1.0000 -1.0000 5126797 1583797938.60 151.5325 59.9983 32.0000 1.9774 1.9778 417.7419 417.8493 0.0161 -1.0000 -1.0000 5126860 1583797938.70 151.5351 59.9983 32.0000 1.9780 1.9784 417.7731 417.8800 0.0161 -1.0000 -1.0000 5126922 1583797938.80 151.5351 59.9983 32.0000 1.9783 1.9787 417.8914 417.9977 0.0160 -1.0000 -1.0000 5127000 1583797938.90 151.5351 59.9983 32.0000 1.9770 1.9775 417.7807 417.8877 0.0161 -1.0000 -1.0000 5127062 1583797939.00 151.5351 59.9983 32.0000 1.9786 1.9790 417.6851 417.7923 0.0161 -1.0000 -1.0000 5127125 1583797939.10 151.5312 59.9983 32.0000 1.9784 1.9788 417.6404 417.7463 0.0160 -1.0000 -1.0000 5127203 1583797939.20 151.5236 59.9983 32.0000 1.9783 1.9787 417.5664 417.6728 0.0159 -1.0000 -1.0000 5127265 1583797939.30 151.5236 59.9983 32.0000 1.9780 1.9784 417.6373 417.7428 0.0159 -1.0000 -1.0000 5127328 1583797939.40 151.5236 59.9983 32.0000 1.9775 1.9779 417.6349 417.7410 0.0160 -1.0000 -1.0000 5127406 1583797939.50 151.5236 59.9983 32.0000 1.9774 1.9778 417.7304 417.8365 0.0159 -1.0000 -1.0000 5127485 1583797939.60 151.5236 59.9983 32.0000 1.9776 1.9780 417.7938 417.8995 0.0159 -1.0000 -1.0000 5127563 1583797939.70 151.4311 59.9986 32.0000 1.9778 1.9782 417.7287 417.8351 0.0160 -1.0000 -1.0000 5127625 1583797939.80 151.4311 59.9986 32.0000 1.9780 1.9784 417.6251 417.7313 0.0160 -1.0000 -1.0000 5127688 1583797939.90 151.4311 59.9986 32.0000 1.9780 1.9784 417.6309 417.7377 0.0161 -1.0000 -1.0000 5127765 1583797940.00 151.4311 59.9986 32.0000 1.9784 1.9788 417.6118 417.7178 0.0159 -1.0000 -1.0000 5128063 1583797940.10 151.4311 59.9986 32.0000 1.9782 1.9787 417.6551 417.7613 0.0160 -1.0000 -1.0000 5128125 1583797940.20 151.4347 59.9986 32.0000 1.9784 1.9788 417.6282 417.7340 0.0159 -1.0000 -1.0000 5128203 1583797940.30 151.4488 59.9986 32.0000 1.9776 1.9780 417.7846 417.8901 0.0159 -1.0000 -1.0000 5128265 1583797940.40 151.4488 59.9986 32.0000 1.9787 1.9791 417.7886 417.8953 0.0161 -1.0000 -1.0000 5128328 1583797940.50 151.4488 59.9986 32.0000 1.9779 1.9783 417.7002 417.8069 0.0160 -1.0000 -1.0000 5129391 1583797940.60 151.4488 59.9986 32.0000 1.9781 1.9786 417.6517 417.7569 0.0159 -1.0000 -1.0000 5129453 1583797940.70 151.4488 59.9986 32.0000 1.9794 1.9798 417.5610 417.6675 0.0160 -1.0000 -1.0000 5129515 1583797940.80 151.4488 59.9986 32.0000 1.9792 1.9796 417.5552 417.6613 0.0160 -1.0000 -1.0000 5129594 1583797940.90 151.5087 59.9986 32.0000 1.9786 1.9790 417.5967 417.7034 0.0161 -1.0000 -1.0000 5129672 1583797941.00 151.5087 59.9986 32.0000 1.9787 1.9791 417.7310 417.8368 0.0158 -1.0000 -1.0000 5129765 1583797941.10 151.5087 59.9986 32.0000 1.9777 1.9782 417.7225 417.8290 0.0161 -1.0000 -1.0000 5129844 1583797941.20 151.5087 59.9986 32.0000 1.9780 1.9784 417.7880 417.8950 0.0160 -1.0000 -1.0000 5129906 1583797941.30 151.5087 59.9986 32.0000 1.9779 1.9783 417.8263 417.9328 0.0160 -1.0000 -1.0000 5129969 1583797941.40 151.5702 59.9986 32.0000 1.9782 1.9787 417.6444 417.7505 0.0159 -1.0000 -1.0000 5130031 1583797941.50 151.5702 59.9986 32.0000 1.9787 1.9792 417.6423 417.7491 0.0160 -1.0000 -1.0000 5130094 1583797941.60 151.5702 59.9986 32.0000 1.9786 1.9790 417.5673 417.6734 0.0159 -1.0000 -1.0000 5130172 1583797941.70 151.5702 59.9986 32.0000 1.9778 1.9782 417.5799 417.6858 0.0159 -1.0000 -1.0000 5130234 1583797941.80 151.5702 59.9986 32.0000 1.9779 1.9783 417.7331 417.8406 0.0161 -1.0000 -1.0000 5130297 1583797941.90 151.5165 59.9986 32.0000 1.9773 1.9777 417.7451 417.8520 0.0160 -1.0000 -1.0000 5130375 1583797942.00 151.4938 59.9986 32.0000 1.9770 1.9774 417.6843 417.7900 0.0159 -1.0000 -1.0000 5130453 1583797942.10 151.4680 59.9986 32.0000 1.9786 1.9790 417.6546 417.7609 0.0160 -1.0000 -1.0000 5130500 1583797942.20 151.4902 59.9986 32.0000 1.9781 1.9786 417.6053 417.7117 0.0160 -1.0000 -1.0000 5130578 1583797942.30 151.4902 59.9986 32.0000 1.9781 1.9785 417.4509 417.5571 0.0159 -1.0000 -1.0000 5130640 1583797942.40 151.4902 59.9986 32.0000 1.9781 1.9785 417.4870 417.5925 0.0159 -1.0000 -1.0000 5130703 1583797942.50 151.4902 59.9986 32.0000 1.9774 1.9778 417.5336 417.6401 0.0160 -1.0000 -1.0000 5130781 1583797942.60 151.4902 59.9986 32.0000 1.9772 1.9777 417.7012 417.8077 0.0160 -1.0000 -1.0000 5130844 1583797942.70 151.4902 59.9986 32.0000 1.9774 1.9778 417.7792 417.8866 0.0161 -1.0000 -1.0000 5130906 1583797942.80 151.4902 59.9986 32.0000 1.9773 1.9777 417.7202 417.8262 0.0159 -1.0000 -1.0000 5130969 1583797942.90 151.4902 59.9986 32.0000 1.9789 1.9793 417.6490 417.7560 0.0161 -1.0000 -1.0000 5131047 1583797943.00 151.4902 59.9986 32.0000 1.9782 1.9786 417.6938 417.8003 0.0160 -1.0000 -1.0000 5131094 1583797943.10 151.4714 59.9986 32.0000 1.9788 1.9792 417.5865 417.6927 0.0159 -1.0000 -1.0000 5131297 1583797943.20 151.4427 59.9986 32.0000 1.9794 1.9798 417.5345 417.6401 0.0159 -1.0000 -1.0000 5131359 1583797943.30 151.4427 59.9986 32.0000 1.9792 1.9796 417.5088 417.6145 0.0160 -1.0000 -1.0000 5131453 1583797943.40 151.4427 59.9986 32.0000 1.9782 1.9786 417.5760 417.6823 0.0159 -1.0000 -1.0000 5131500 1583797943.50 151.4427 59.9986 32.0000 1.9776 1.9780 417.7002 417.8074 0.0161 -1.0000 -1.0000 5131562 1583797943.60 151.4427 59.9986 32.0000 1.9771 1.9776 417.7757 417.8829 0.0161 -1.0000 -1.0000 5132125 1583797943.70 151.5247 59.9986 32.0000 1.9781 1.9786 417.6162 417.7222 0.0159 -1.0000 -1.0000 5132187 1583797943.80 151.5247 59.9986 32.0000 1.9788 1.9792 417.6356 417.7406 0.0158 -1.0000 -1.0000 5132250 1583797943.90 151.5247 59.9986 32.0000 1.9784 1.9788 417.5097 417.6162 0.0159 -1.0000 -1.0000 5132312 1583797944.00 151.5247 59.9986 32.0000 1.9787 1.9791 417.5331 417.6382 0.0158 -1.0000 -1.0000 5132375 1583797944.10 151.5247 59.9986 32.0000 1.9783 1.9788 417.5115 417.6165 0.0159 -1.0000 -1.0000 5132437 1583797944.20 151.5247 59.9986 32.0000 1.9788 1.9792 417.5387 417.6453 0.0160 -1.0000 -1.0000 5132515 1583797944.30 151.5298 59.9986 32.0000 1.9781 1.9785 417.5996 417.7057 0.0159 -1.0000 -1.0000 5132578 1583797944.40 151.5298 59.9986 32.0000 1.9773 1.9777 417.6959 417.8020 0.0159 -1.0000 -1.0000 5132641 1583797944.50 151.5298 59.9986 32.0000 1.9773 1.9777 417.6663 417.7728 0.0160 -1.0000 -1.0000 5132719 1583797944.60 151.5298 59.9986 32.0000 1.9768 1.9772 417.7654 417.8721 0.0160 -1.0000 -1.0000 5132781 1583797944.70 151.5298 59.9986 32.0000 1.9775 1.9779 417.6554 417.7617 0.0161 -1.0000 -1.0000 5132844 1583797944.80 151.5134 59.9989 32.0000 1.9784 1.9789 417.5497 417.6573 0.0161 -1.0000 -1.0000 5132906 1583797944.90 151.5094 59.9990 32.0000 1.9779 1.9783 417.5075 417.6140 0.0160 -1.0000 -1.0000 5132984 1583797945.00 151.5094 59.9990 32.0000 1.9781 1.9785 417.4916 417.5974 0.0159 -1.0000 -1.0000 5133031 1583797945.10 151.5094 59.9990 32.0000 1.9778 1.9782 417.6316 417.7373 0.0159 -1.0000 -1.0000 5133281 1583797945.20 151.5094 59.9990 32.0000 1.9773 1.9777 417.8291 417.9357 0.0160 -1.0000 -1.0000 5133344 1583797945.30 151.5094 59.9990 32.0000 1.9766 1.9771 417.8707 417.9771 0.0159 -1.0000 -1.0000 5133406 1583797945.40 151.4504 59.9990 32.0000 1.9775 1.9779 417.7520 417.8574 0.0158 -1.0000 -1.0000 5133485 1583797945.50 151.4504 59.9990 32.0000 1.9779 1.9784 417.9015 418.0075 0.0160 -1.0000 -1.0000 5133547 1583797945.60 151.4504 59.9990 32.0000 1.9790 1.9794 417.9532 418.0603 0.0160 -1.0000 -1.0000 5133985 1583797945.70 151.4504 59.9990 32.0000 1.9778 1.9783 418.1192 418.2251 0.0159 -1.0000 -1.0000 5134047 1583797945.80 151.4504 59.9990 32.0000 1.9781 1.9786 418.0198 418.1261 0.0159 -1.0000 -1.0000 5134110 1583797945.90 151.4368 59.9990 32.0000 1.9784 1.9788 417.9419 418.0477 0.0159 -1.0000 -1.0000 5134172 1583797946.00 151.4368 59.9990 32.0000 1.9781 1.9785 417.8539 417.9593 0.0158 -1.0000 -1.0000 5134250 1583797946.10 151.4368 59.9990 32.0000 1.9782 1.9786 417.7680 417.8753 0.0160 -1.0000 -1.0000 5134531 1583797946.20 151.4368 59.9990 32.0000 1.9781 1.9785 417.8114 417.9170 0.0160 -1.0000 -1.0000 5134594 1583797946.30 151.4368 59.9990 32.0000 1.9792 1.9796 417.7416 417.8484 0.0160 -1.0000 -1.0000 5134656 1583797946.40 151.4470 59.9990 32.0000 1.9785 1.9789 417.7521 417.8592 0.0161 -1.0000 -1.0000 5134719 1583797946.50 151.4879 59.9990 32.0000 1.9787 1.9791 418.0473 418.1538 0.0160 -1.0000 -1.0000 5134797 1583797946.60 151.4879 59.9990 32.0000 1.9785 1.9789 418.0171 418.1240 0.0161 -1.0000 -1.0000 5134860 1583797946.70 151.4879 59.9990 32.0000 1.9781 1.9785 417.8604 417.9680 0.0161 -1.0000 -1.0000 5135047 1583797946.80 151.4879 59.9990 32.0000 1.9784 1.9788 417.9029 418.0081 0.0158 -1.0000 -1.0000 5135110 1583797946.90 151.4879 59.9990 32.0000 1.9784 1.9788 418.1312 418.2368 0.0159 -1.0000 -1.0000 5135172 1583797947.00 151.5105 59.9990 32.0000 1.9794 1.9798 418.6907 418.7971 0.0160 -1.0000 -1.0000 5135234 1583797947.10 151.5105 59.9990 32.0000 1.9783 1.9787 419.3741 419.4817 0.0161 -1.0000 -1.0000 5135312 1583797947.20 151.5105 59.9990 32.0000 1.9793 1.9797 420.4603 420.5678 0.0161 -1.0000 -1.0000 5135485 1583797947.30 151.5105 59.9990 32.0000 1.9788 1.9792 420.8913 420.9971 0.0158 -1.0000 -1.0000 5135562 1583797947.40 151.5105 59.9990 32.0000 1.9782 1.9786 420.6008 420.7069 0.0159 -1.0000 -1.0000 5135625 1583797947.50 151.5143 59.9990 32.0000 1.9781 1.9786 420.2926 420.3992 0.0159 -1.0000 -1.0000 5135687 1583797947.60 151.5158 59.9990 32.0000 1.9777 1.9782 420.3069 420.4150 0.0161 -1.0000 -1.0000 5135765 1583797947.70 151.5158 59.9990 32.0000 1.9777 1.9781 419.5870 419.6939 0.0160 -1.0000 -1.0000 5136015 1583797947.80 151.5158 59.9990 32.0000 1.9786 1.9790 418.6336 418.7400 0.0160 -1.0000 -1.0000 5136078 1583797947.90 151.5158 59.9990 32.0000 1.9785 1.9789 418.1779 418.2837 0.0159 -1.0000 -1.0000 5136141 1583797948.00 151.5158 59.9990 32.0000 1.9783 1.9787 418.0570 418.1631 0.0158 -1.0000 -1.0000 5136203 1583797948.10 151.5372 59.9990 32.0000 1.9781 1.9785 418.1053 418.2112 0.0160 -1.0000 -1.0000 5136265 1583797948.20 151.5385 59.9990 32.0000 1.9769 1.9773 418.2385 418.3435 0.0158 -1.0000 -1.0000 5136469 1583797948.30 151.5385 59.9990 32.0000 1.9772 1.9776 418.2124 418.3192 0.0161 -1.0000 -1.0000 5136515 1583797948.40 151.5385 59.9990 32.0000 1.9777 1.9781 417.8858 417.9928 0.0160 -1.0000 -1.0000 5136578 1583797948.50 151.5385 59.9990 32.0000 1.9784 1.9789 417.7093 417.8158 0.0160 -1.0000 -1.0000 5136656 1583797948.60 151.5385 59.9990 32.0000 1.9793 1.9797 417.7670 417.8737 0.0160 -1.0000 -1.0000 5136719 1583797948.70 151.5186 59.9990 32.0000 1.9777 1.9781 417.7272 417.8334 0.0160 -1.0000 -1.0000 5137219 1583797948.80 151.5186 59.9990 32.0000 1.9780 1.9784 417.9647 418.0701 0.0159 -1.0000 -1.0000 5137297 1583797948.90 151.5186 59.9990 32.0000 1.9773 1.9777 418.2210 418.3276 0.0160 -1.0000 -1.0000 5137360 1583797949.00 151.5186 59.9990 32.0000 1.9780 1.9784 418.1077 418.2139 0.0160 -1.0000 -1.0000 5137422 1583797949.10 151.5186 59.9990 32.0000 1.9779 1.9783 418.0288 418.1360 0.0160 -1.0000 -1.0000 5137500 1583797949.20 151.4623 59.9990 32.0000 1.9779 1.9783 417.9853 418.0910 0.0159 -1.0000 -1.0000 5137562 1583797949.30 151.4550 59.9990 32.0000 1.9789 1.9793 417.8603 417.9669 0.0160 -1.0000 -1.0000 5137625 1583797949.40 151.4550 59.9990 32.0000 1.9786 1.9790 417.7904 417.8969 0.0160 -1.0000 -1.0000 5137687 1583797949.50 151.4550 59.9990 32.0000 1.9779 1.9783 417.7560 417.8630 0.0160 -1.0000 -1.0000 5137750 1583797949.60 151.4550 59.9990 32.0000 1.9778 1.9782 417.8161 417.9218 0.0159 -1.0000 -1.0000 5137828 1583797949.70 151.4550 59.9990 32.0000 1.9774 1.9779 417.8728 417.9790 0.0159 -1.0000 -1.0000 5137891 1583797949.80 151.4719 59.9990 32.0000 1.9768 1.9772 417.8514 417.9570 0.0158 -1.0000 -1.0000 5137953 1583797949.90 151.4719 59.9990 32.0000 1.9782 1.9786 417.9185 418.0245 0.0160 -1.0000 -1.0000 5138031 1583797950.00 151.4719 59.9990 32.0000 1.9786 1.9790 417.8551 417.9607 0.0159 -1.0000 -1.0000 5138094 1583797950.10 151.4719 59.9990 32.0000 1.9790 1.9794 417.7393 417.8462 0.0160 -1.0000 -1.0000 5138156 1583797950.20 151.4719 59.9990 32.0000 1.9788 1.9792 417.7416 417.8481 0.0161 -1.0000 -1.0000 5138625 1583797950.30 151.5596 59.9990 32.0000 1.9789 1.9794 418.0497 418.1558 0.0159 -1.0000 -1.0000 5138687 1583797950.40 151.5596 59.9990 32.0000 1.9779 1.9783 418.3555 418.4609 0.0159 -1.0000 -1.0000 5138750 1583797950.50 151.5596 59.9990 32.0000 1.9778 1.9783 418.4741 418.5803 0.0159 -1.0000 -1.0000 5138812 1583797950.60 151.5596 59.9990 32.0000 1.9781 1.9785 418.0994 418.2059 0.0160 -1.0000 -1.0000 5138875 1583797950.70 151.5596 59.9990 32.0000 1.9782 1.9786 418.3449 418.4515 0.0160 -1.0000 -1.0000 5138937 1583797950.80 151.5596 59.9990 32.0000 1.9776 1.9780 418.6516 418.7581 0.0159 -1.0000 -1.0000 5139015 1583797950.90 151.5902 59.9990 32.0000 1.9787 1.9791 418.5595 418.6656 0.0159 -1.0000 -1.0000 5139078 1583797951.00 151.5902 59.9990 32.0000 1.9788 1.9792 418.3895 418.4954 0.0160 -1.0000 -1.0000 5139140 1583797951.10 151.5902 59.9990 32.0000 1.9783 1.9787 418.3733 418.4792 0.0158 -1.0000 -1.0000 5139219 1583797951.20 151.5902 59.9990 32.0000 1.9789 1.9793 418.3636 418.4694 0.0159 -1.0000 -1.0000 5139281 1583797951.30 151.5902 59.9990 32.0000 1.9780 1.9784 418.2865 418.3926 0.0159 -1.0000 -1.0000 5139765 1583797951.40 151.5705 59.9990 32.0000 1.9775 1.9779 418.2310 418.3372 0.0160 -1.0000 -1.0000 5139828 1583797951.50 151.4548 59.9990 32.0000 1.9778 1.9782 418.2897 418.3973 0.0161 -1.0000 -1.0000 5139906 1583797951.60 151.4548 59.9990 32.0000 1.9786 1.9791 418.3368 418.4435 0.0160 -1.0000 -1.0000 5139969 1583797951.70 151.4548 59.9990 32.0000 1.9776 1.9780 418.1118 418.2188 0.0161 -1.0000 -1.0000 5140031 1583797951.80 151.4548 59.9990 32.0000 1.9781 1.9785 418.0277 418.1344 0.0160 -1.0000 -1.0000 5140094 1583797951.90 151.4548 59.9990 32.0000 1.9784 1.9788 418.4928 418.5990 0.0159 -1.0000 -1.0000 5140172 1583797952.00 151.4679 59.9990 32.0000 1.9785 1.9789 418.9766 419.0830 0.0160 -1.0000 -1.0000 5140234 1583797952.10 151.4679 59.9990 32.0000 1.9787 1.9791 418.7356 418.8428 0.0160 -1.0000 -1.0000 5140297 1583797952.20 151.4679 59.9990 32.0000 1.9792 1.9796 418.7291 418.8359 0.0160 -1.0000 -1.0000 5140375 1583797952.30 151.4679 59.9990 32.0000 1.9781 1.9785 419.0219 419.1288 0.0160 -1.0000 -1.0000 5140500 1583797952.40 151.4679 59.9990 32.0000 1.9783 1.9787 418.9714 419.0779 0.0159 -1.0000 -1.0000 5140562 1583797952.50 151.4685 59.9990 32.0000 1.9780 1.9784 418.5650 418.6718 0.0160 -1.0000 -1.0000 5140641 1583797952.60 151.4809 59.9990 32.0000 1.9783 1.9787 418.3616 418.4681 0.0160 -1.0000 -1.0000 5140703 1583797952.70 151.4809 59.9990 32.0000 1.9791 1.9795 418.7122 418.8185 0.0159 -1.0000 -1.0000 5140765 1583797952.80 151.4809 59.9990 32.0000 1.9792 1.9796 422.0697 422.1771 0.0160 -1.0000 -1.0000 5141000 1583797952.90 151.4809 59.9990 32.0000 1.9788 1.9792 426.6246 426.7324 0.0159 -1.0000 -1.0000 5141062 1583797953.00 151.5195 59.9990 32.0000 1.9773 1.9777 427.9208 428.0300 0.0160 -1.0000 -1.0000 5141125 1583797953.10 151.5180 59.9990 32.0000 1.9781 1.9785 427.6690 427.7775 0.0159 -1.0000 -1.0000 5141203 1583797953.20 151.5180 59.9990 32.0000 1.9776 1.9780 426.4573 426.5660 0.0161 -1.0000 -1.0000 5141265 1583797953.30 151.5180 59.9990 32.0000 1.9779 1.9784 425.4931 425.6019 0.0160 -1.0000 -1.0000 5141515 1583797953.40 151.5180 59.9990 32.0000 1.9777 1.9781 423.2585 423.3665 0.0160 -1.0000 -1.0000 5141578 1583797953.50 151.5180 59.9990 32.0000 1.9785 1.9789 422.0254 422.1334 0.0161 -1.0000 -1.0000 5141641 1583797953.60 151.5336 59.9990 32.0000 1.9780 1.9784 421.8678 421.9752 0.0159 -1.0000 -1.0000 5141703 1583797953.70 151.5647 59.9990 32.0000 1.9788 1.9792 421.8541 421.9610 0.0159 -1.0000 -1.0000 5141781 1583797953.80 151.5647 59.9990 32.0000 1.9778 1.9782 425.2583 425.3660 0.0159 -1.0000 -1.0000 5141828 1583797953.90 151.5647 59.9990 32.0000 1.9776 1.9780 431.5726 431.6824 0.0160 -1.0000 -1.0000 5142219 1583797954.00 151.5647 59.9990 32.0000 1.9773 1.9777 434.3255 434.4364 0.0160 -1.0000 -1.0000 5142281 1583797954.10 151.5647 59.9990 32.0000 1.9768 1.9773 430.0306 430.1402 0.0160 -1.0000 -1.0000 5142344 1583797954.20 151.5298 59.9990 32.0000 1.9775 1.9779 427.5583 427.6678 0.0160 -1.0000 -1.0000 5142422 1583797954.30 151.4879 59.9990 32.0000 1.9780 1.9784 426.5236 426.6324 0.0160 -1.0000 -1.0000 5142485 1583797954.40 151.4879 59.9990 32.0000 1.9774 1.9778 425.3289 425.4369 0.0159 -1.0000 -1.0000 5142765 1583797954.50 151.4879 59.9990 32.0000 1.9792 1.9797 424.6594 424.7671 0.0159 -1.0000 -1.0000 5142828 1583797954.60 151.4879 59.9990 32.0000 1.9778 1.9782 424.6960 424.8042 0.0160 -1.0000 -1.0000 5142891 1583797954.70 151.4879 59.9990 32.0000 1.9789 1.9793 425.4775 425.5857 0.0160 -1.0000 -1.0000 5142953 1583797954.80 151.4076 59.9982 32.0000 1.9777 1.9781 424.7988 424.9073 0.0160 -1.0000 -1.0000 5143031 1583797954.90 151.4076 59.9982 32.0000 1.9777 1.9781 423.9914 424.0991 0.0159 -1.0000 -1.0000 5143281 1583797955.00 151.4076 59.9982 32.0000 1.9777 1.9781 423.1324 423.2407 0.0161 -1.0000 -1.0000 5143344 1583797955.10 151.4076 59.9982 32.0000 1.9783 1.9787 421.2438 421.3514 0.0160 -1.0000 -1.0000 5143406 1583797955.20 151.4076 59.9982 32.0000 1.9787 1.9791 419.3798 419.4856 0.0158 -1.0000 -1.0000 5143469 1583797955.30 151.4621 59.9982 32.0000 1.9788 1.9793 418.2851 418.3906 0.0158 -1.0000 -1.0000 5143547 1583797955.40 151.4777 59.9982 32.0000 1.9786 1.9790 418.0993 418.2044 0.0158 -1.0000 -1.0000 5143719 1583797955.50 151.4777 59.9982 32.0000 1.9785 1.9789 418.6875 418.7939 0.0159 -1.0000 -1.0000 5143781 1583797955.60 151.4777 59.9982 32.0000 1.9775 1.9780 419.6303 419.7373 0.0161 -1.0000 -1.0000 5143860 1583797955.70 151.4777 59.9982 32.0000 1.9780 1.9785 419.4770 419.5839 0.0159 -1.0000 -1.0000 5143922 1583797955.80 151.4828 59.9982 32.0000 1.9778 1.9783 419.4053 419.5122 0.0160 -1.0000 -1.0000 5144000 1583797955.90 151.5525 59.9982 32.0000 1.9785 1.9789 420.8758 420.9834 0.0160 -1.0000 -1.0000 5145031 1583797956.00 151.5525 59.9982 32.0000 1.9786 1.9790 423.6075 423.7149 0.0159 -1.0000 -1.0000 5145094 1583797956.10 151.5525 59.9982 32.0000 1.9786 1.9790 424.7531 424.8616 0.0161 -1.0000 -1.0000 5145172 1583797956.20 151.5525 59.9982 32.0000 1.9795 1.9799 421.3156 421.4239 0.0161 -1.0000 -1.0000 5145234 1583797956.30 151.5525 59.9982 32.0000 1.9785 1.9789 418.7038 418.8104 0.0160 -1.0000 -1.0000 5145297 1583797956.40 151.5529 59.9982 32.0000 1.9778 1.9783 418.0060 418.1134 0.0161 -1.0000 -1.0000 5145391 1583797956.50 151.5697 59.9982 32.0000 1.9774 1.9778 417.9805 418.0868 0.0159 -1.0000 -1.0000 5145485 1583797956.60 151.5697 59.9982 32.0000 1.9778 1.9782 418.4378 418.5443 0.0160 -1.0000 -1.0000 5145547 1583797956.70 151.5697 59.9982 32.0000 1.9775 1.9779 419.2393 419.3452 0.0158 -1.0000 -1.0000 5145609 1583797956.80 151.5697 59.9982 32.0000 1.9781 1.9785 419.4000 419.5062 0.0159 -1.0000 -1.0000 5145687 1583797956.90 151.5697 59.9982 32.0000 1.9772 1.9777 418.9657 419.0726 0.0160 -1.0000 -1.0000 5145750 1583797957.00 151.5095 59.9982 32.0000 1.9783 1.9787 418.3532 418.4600 0.0160 -1.0000 -1.0000 5145812 1583797957.10 151.5095 59.9982 32.0000 1.9787 1.9791 418.0671 418.1732 0.0159 -1.0000 -1.0000 5145875 1583797957.20 151.5095 59.9982 32.0000 1.9780 1.9784 418.3015 418.4079 0.0160 -1.0000 -1.0000 5145937 1583797957.30 151.5095 59.9982 32.0000 1.9783 1.9787 418.7255 418.8318 0.0159 -1.0000 -1.0000 5146015 1583797957.40 151.5095 59.9982 32.0000 1.9777 1.9781 418.6598 418.7660 0.0159 -1.0000 -1.0000 5146078 1583797957.50 151.5311 59.9982 32.0000 1.9777 1.9781 418.2006 418.3065 0.0159 -1.0000 -1.0000 5146141 1583797957.60 151.5853 59.9982 32.0000 1.9776 1.9780 418.0153 418.1219 0.0160 -1.0000 -1.0000 5146219 1583797957.70 151.5853 59.9982 32.0000 1.9781 1.9785 418.0215 418.1280 0.0160 -1.0000 -1.0000 5146281 1583797957.80 151.5853 59.9982 32.0000 1.9778 1.9782 417.8965 418.0040 0.0161 -1.0000 -1.0000 5146344 1583797957.90 151.5853 59.9982 32.0000 1.9783 1.9787 417.7496 417.8564 0.0160 -1.0000 -1.0000 5146422 1583797958.00 151.5853 59.9982 32.0000 1.9779 1.9783 417.8888 417.9953 0.0160 -1.0000 -1.0000 5146485 1583797958.10 151.5853 59.9982 32.0000 1.9786 1.9790 417.6559 417.7620 0.0160 -1.0000 -1.0000 5146547 1583797958.20 151.5853 59.9982 32.0000 1.9787 1.9791 417.6604 417.7662 0.0158 -1.0000 -1.0000 5146610 1583797958.30 151.5853 59.9982 32.0000 1.9776 1.9780 417.6918 417.7973 0.0159 -1.0000 -1.0000 5146672 1583797958.40 151.5853 59.9982 32.0000 1.9776 1.9780 417.8381 417.9441 0.0160 -1.0000 -1.0000 5146734 1583797958.50 151.5853 59.9982 32.0000 1.9780 1.9784 417.8188 417.9261 0.0162 -1.0000 -1.0000 5147391 1583797958.60 151.5853 59.9982 32.0000 1.9783 1.9787 417.7341 417.8412 0.0160 -1.0000 -1.0000 5147453 1583797958.70 151.5790 59.9982 32.0000 1.9788 1.9793 417.5987 417.7049 0.0160 -1.0000 -1.0000 5147562 1583797958.80 151.5591 59.9982 32.0000 1.9787 1.9791 417.5427 417.6491 0.0159 -1.0000 -1.0000 5147625 1583797958.90 151.5591 59.9982 32.0000 1.9782 1.9786 417.5247 417.6317 0.0161 -1.0000 -1.0000 5147687 1583797959.00 151.5591 59.9982 32.0000 1.9782 1.9786 417.5082 417.6146 0.0159 -1.0000 -1.0000 5147750 1583797959.10 151.5591 59.9982 32.0000 1.9774 1.9778 417.6250 417.7301 0.0158 -1.0000 -1.0000 5147828 1583797959.20 151.5591 59.9982 32.0000 1.9779 1.9783 417.7002 417.8054 0.0158 -1.0000 -1.0000 5147891 1583797959.30 151.5649 59.9982 32.0000 1.9779 1.9783 417.7984 417.9042 0.0159 -1.0000 -1.0000 5147953 1583797959.40 151.5649 59.9982 32.0000 1.9785 1.9789 417.5823 417.6890 0.0160 -1.0000 -1.0000 5148015 1583797959.50 151.5649 59.9982 32.0000 1.9786 1.9790 417.5040 417.6116 0.0162 -1.0000 -1.0000 5148078 1583797959.60 151.5649 59.9982 32.0000 1.9786 1.9790 417.4901 417.5971 0.0161 -1.0000 -1.0000 5148156 1583797959.70 151.5649 59.9982 32.0000 1.9789 1.9793 417.5833 417.6905 0.0161 -1.0000 -1.0000 5148219 1583797959.80 151.5541 59.9981 32.0000 1.9774 1.9779 417.6918 417.7991 0.0161 -1.0000 -1.0000 5148281 1583797959.90 151.4969 59.9978 32.0000 1.9777 1.9781 417.7604 417.8670 0.0160 -1.0000 -1.0000 5148360 1583797960.00 151.4969 59.9978 32.0000 1.9779 1.9783 417.7044 417.8111 0.0160 -1.0000 -1.0000 5148750 1583797960.10 151.4969 59.9978 32.0000 1.9783 1.9787 417.7038 417.8105 0.0160 -1.0000 -1.0000 5148812 1583797960.20 151.4969 59.9978 32.0000 1.9785 1.9789 417.6829 417.7888 0.0160 -1.0000 -1.0000 5148875 1583797960.30 151.4969 59.9978 32.0000 1.9784 1.9789 417.6893 417.7963 0.0161 -1.0000 -1.0000 5148937 1583797960.40 151.4969 59.9978 32.0000 1.9787 1.9791 417.6722 417.7786 0.0160 -1.0000 -1.0000 5149000 1583797960.50 151.4969 59.9978 32.0000 1.9788 1.9792 417.6059 417.7128 0.0160 -1.0000 -1.0000 5149078 1583797960.60 151.4969 59.9978 32.0000 1.9785 1.9789 417.6059 417.7118 0.0159 -1.0000 -1.0000 5149140 1583797960.70 151.4969 59.9978 32.0000 1.9777 1.9781 417.6328 417.7395 0.0161 -1.0000 -1.0000 5149203 1583797960.80 151.4969 59.9978 32.0000 1.9777 1.9781 417.7510 417.8578 0.0161 -1.0000 -1.0000 5149297 1583797960.90 151.4969 59.9978 32.0000 1.9772 1.9777 417.7464 417.8526 0.0159 -1.0000 -1.0000 5149359 1583797961.00 151.4969 59.9978 32.0000 1.9770 1.9774 418.0220 418.1285 0.0160 -1.0000 -1.0000 5149422 1583797961.10 151.5329 59.9978 32.0000 1.9775 1.9779 418.0066 418.1128 0.0160 -1.0000 -1.0000 5149500 1583797961.20 151.5329 59.9978 32.0000 1.9785 1.9789 417.8584 417.9660 0.0161 -1.0000 -1.0000 5149562 1583797961.30 151.5329 59.9978 32.0000 1.9786 1.9790 417.7180 417.8237 0.0159 -1.0000 -1.0000 5149625 1583797961.40 151.5329 59.9978 32.0000 1.9790 1.9794 417.5869 417.6934 0.0159 -1.0000 -1.0000 5149687 1583797961.50 151.5329 59.9978 32.0000 1.9778 1.9782 417.6308 417.7370 0.0160 -1.0000 -1.0000 5149750 1583797961.60 151.5217 59.9978 32.0000 1.9778 1.9782 417.6943 417.8005 0.0159 -1.0000 -1.0000 5149828 1583797961.70 151.4937 59.9978 32.0000 1.9783 1.9787 417.7196 417.8252 0.0159 -1.0000 -1.0000 5149891 1583797961.80 151.4937 59.9978 32.0000 1.9772 1.9777 417.7378 417.8443 0.0161 -1.0000 -1.0000 5149953 1583797961.90 151.4937 59.9978 32.0000 1.9773 1.9777 417.8231 417.9291 0.0160 -1.0000 -1.0000 5150031 1583797962.00 151.4937 59.9978 32.0000 1.9781 1.9785 417.7930 417.9003 0.0161 -1.0000 -1.0000 5150094 1583797962.10 151.4937 59.9978 32.0000 1.9784 1.9789 417.6881 417.7947 0.0160 -1.0000 -1.0000 5150156 1583797962.20 151.4565 59.9978 32.0000 1.9796 1.9800 417.6339 417.7403 0.0160 -1.0000 -1.0000 5150219 1583797962.30 151.4565 59.9978 32.0000 1.9785 1.9789 417.5814 417.6888 0.0161 -1.0000 -1.0000 5150281 1583797962.40 151.4565 59.9978 32.0000 1.9779 1.9783 417.5654 417.6720 0.0160 -1.0000 -1.0000 5150344 1583797962.50 151.4565 59.9978 32.0000 1.9781 1.9786 417.6001 417.7061 0.0159 -1.0000 -1.0000 5150547 1583797962.60 151.4565 59.9978 32.0000 1.9782 1.9786 417.7503 417.8562 0.0159 -1.0000 -1.0000 5150609 1583797962.70 151.5330 59.9978 32.0000 1.9779 1.9783 417.8311 417.9373 0.0160 -1.0000 -1.0000 5150672 1583797962.80 151.5330 59.9978 32.0000 1.9783 1.9787 417.8338 417.9407 0.0161 -1.0000 -1.0000 5150734 1583797962.90 151.5330 59.9978 32.0000 1.9781 1.9786 417.7072 417.8140 0.0161 -1.0000 -1.0000 5150797 1583797963.00 151.5330 59.9978 32.0000 1.9790 1.9794 417.6124 417.7184 0.0159 -1.0000 -1.0000 5150859 1583797963.10 151.5330 59.9978 32.0000 1.9791 1.9795 417.5326 417.6400 0.0161 -1.0000 -1.0000 5151047 1583797963.20 151.5352 59.9978 32.0000 1.9780 1.9784 417.6255 417.7321 0.0160 -1.0000 -1.0000 5151109 1583797963.30 151.5948 59.9978 32.0000 1.9779 1.9784 417.7404 417.8471 0.0160 -1.0000 -1.0000 5151187 1583797963.40 151.5948 59.9978 32.0000 1.9780 1.9784 419.3783 419.4855 0.0160 -1.0000 -1.0000 5151250 1583797963.50 151.5948 59.9978 32.0000 1.9778 1.9782 420.6722 420.7791 0.0159 -1.0000 -1.0000 5151312 1583797963.60 151.5948 59.9978 32.0000 1.9779 1.9783 420.5775 420.6828 0.0158 -1.0000 -1.0000 5151547 1583797963.70 151.5948 59.9978 32.0000 1.9774 1.9778 419.2151 419.3221 0.0160 -1.0000 -1.0000 5151609 1583797963.80 151.5494 59.9978 32.0000 1.9791 1.9795 418.4667 418.5739 0.0161 -1.0000 -1.0000 5151672 1583797963.90 151.5465 59.9978 32.0000 1.9782 1.9787 418.2132 418.3194 0.0159 -1.0000 -1.0000 5151750 1583797964.00 151.5465 59.9978 32.0000 1.9783 1.9787 421.2455 421.3527 0.0160 -1.0000 -1.0000 5151812 1583797964.10 151.5465 59.9978 32.0000 1.9789 1.9793 423.0213 423.1285 0.0159 -1.0000 -1.0000 5152281 1583797964.20 151.5465 59.9978 32.0000 1.9774 1.9778 421.4007 421.5083 0.0160 -1.0000 -1.0000 5152359 1583797964.30 151.5442 59.9978 32.0000 1.9779 1.9783 424.2953 424.4026 0.0158 -1.0000 -1.0000 5152422 1583797964.40 151.4866 59.9978 32.0000 1.9774 1.9778 425.9591 426.0665 0.0159 -1.0000 -1.0000 5152485 1583797964.50 151.4866 59.9978 32.0000 1.9775 1.9779 426.2148 426.3235 0.0160 -1.0000 -1.0000 5152547 1583797964.60 151.4866 59.9978 32.0000 1.9780 1.9785 424.5862 424.6946 0.0160 -1.0000 -1.0000 5152797 1583797964.70 151.4866 59.9978 32.0000 1.9779 1.9783 421.1971 421.3050 0.0161 -1.0000 -1.0000 5152859 1583797964.80 151.4866 59.9978 32.0000 1.9781 1.9786 422.7510 422.8593 0.0160 -1.0000 -1.0000 5152937 1583797964.90 151.4571 59.9976 32.0000 1.9783 1.9787 429.6003 429.7093 0.0159 -1.0000 -1.0000 5153000 1583797965.00 151.4570 59.9976 32.0000 1.9783 1.9787 432.6371 432.7474 0.0160 -1.0000 -1.0000 5153062 1583797965.10 151.4570 59.9976 32.0000 1.9783 1.9787 432.6950 432.8054 0.0159 -1.0000 -1.0000 5153328 1583797965.20 151.4570 59.9976 32.0000 1.9775 1.9779 435.0284 435.1385 0.0159 -1.0000 -1.0000 5153391 1583797965.30 151.4570 59.9976 32.0000 1.9782 1.9786 437.0195 437.1300 0.0159 -1.0000 -1.0000 5153453 1583797965.40 151.4766 59.9976 32.0000 1.9780 1.9785 437.2791 437.3901 0.0160 -1.0000 -1.0000 5153515 1583797965.50 151.5280 59.9976 32.0000 1.9777 1.9781 436.2170 436.3279 0.0159 -1.0000 -1.0000 5153578 1583797965.60 151.5280 59.9976 32.0000 1.9794 1.9798 434.1681 434.2790 0.0160 -1.0000 -1.0000 5153765 1583797965.70 151.5280 59.9976 32.0000 1.9788 1.9793 433.3908 433.5009 0.0160 -1.0000 -1.0000 5153828 1583797965.80 151.5280 59.9976 32.0000 1.9797 1.9801 432.9944 433.1050 0.0160 -1.0000 -1.0000 5153891 1583797965.90 151.5280 59.9976 32.0000 1.9791 1.9795 431.5716 431.6806 0.0159 -1.0000 -1.0000 5153969 1583797966.00 151.5413 59.9976 32.0000 1.9776 1.9780 431.0542 431.1635 0.0160 -1.0000 -1.0000 5154031 1583797966.10 151.5413 59.9976 32.0000 1.9779 1.9783 432.1892 432.2994 0.0160 -1.0000 -1.0000 5154219 1583797966.20 151.5413 59.9976 32.0000 1.9776 1.9780 430.3188 430.4278 0.0160 -1.0000 -1.0000 5154297 1583797966.30 151.5413 59.9976 32.0000 1.9774 1.9778 427.7285 427.8383 0.0160 -1.0000 -1.0000 5154359 1583797966.40 151.5413 59.9976 32.0000 1.9781 1.9785 424.4196 424.5282 0.0161 -1.0000 -1.0000 5154422 1583797966.50 151.5170 59.9976 32.0000 1.9783 1.9787 421.8288 421.9362 0.0160 -1.0000 -1.0000 5154485 1583797966.60 151.4806 59.9976 32.0000 1.9782 1.9787 420.7420 420.8496 0.0161 -1.0000 -1.0000 5154797 1583797966.70 151.4806 59.9976 32.0000 1.9788 1.9792 419.5214 419.6287 0.0160 -1.0000 -1.0000 5154859 1583797966.80 151.4806 59.9976 32.0000 1.9780 1.9784 419.4659 419.5736 0.0161 -1.0000 -1.0000 5154937 1583797966.90 151.4806 59.9976 32.0000 1.9774 1.9778 419.2839 419.3922 0.0162 -1.0000 -1.0000 5155000 1583797967.00 151.4806 59.9976 32.0000 1.9773 1.9777 418.4595 418.5681 0.0163 -1.0000 -1.0000 5155062 1583797967.10 151.4614 59.9976 32.0000 1.9773 1.9777 417.9241 418.0305 0.0160 -1.0000 -1.0000 5155250 1583797967.20 151.4614 59.9976 32.0000 1.9777 1.9781 417.8733 417.9805 0.0161 -1.0000 -1.0000 5155312 1583797967.30 151.4614 59.9976 32.0000 1.9790 1.9794 417.8881 417.9943 0.0159 -1.0000 -1.0000 5155391 1583797967.40 151.4614 59.9976 32.0000 1.9787 1.9791 418.6662 418.7727 0.0160 -1.0000 -1.0000 5155453 1583797967.50 151.4614 59.9976 32.0000 1.9782 1.9786 421.6583 421.7658 0.0160 -1.0000 -1.0000 5155515 1583797967.60 151.4191 59.9976 32.0000 1.9775 1.9779 423.7215 423.8290 0.0159 -1.0000 -1.0000 5156547 1583797967.70 151.4185 59.9976 32.0000 1.9778 1.9782 423.9466 424.0540 0.0159 -1.0000 -1.0000 5156625 1583797967.80 151.4185 59.9976 32.0000 1.9775 1.9779 421.6449 421.7523 0.0160 -1.0000 -1.0000 5156687 1583797967.90 151.4185 59.9976 32.0000 1.9772 1.9776 421.1186 421.2264 0.0161 -1.0000 -1.0000 5156750 1583797968.00 151.4185 59.9976 32.0000 1.9780 1.9784 421.4042 421.5118 0.0160 -1.0000 -1.0000 5156812 1583797968.10 151.4347 59.9976 32.0000 1.9784 1.9788 420.9078 421.0150 0.0160 -1.0000 -1.0000 5156875 1583797968.20 151.4753 59.9976 32.0000 1.9778 1.9783 419.6982 419.8051 0.0160 -1.0000 -1.0000 5156969 1583797968.30 151.4753 59.9976 32.0000 1.9784 1.9788 418.2646 418.3706 0.0160 -1.0000 -1.0000 5157031 1583797968.40 151.4753 59.9976 32.0000 1.9789 1.9793 417.7439 417.8515 0.0161 -1.0000 -1.0000 5157094 1583797968.50 151.4753 59.9976 32.0000 1.9778 1.9782 417.6829 417.7900 0.0161 -1.0000 -1.0000 5157156 1583797968.60 151.4753 59.9976 32.0000 1.9773 1.9778 417.7390 417.8455 0.0160 -1.0000 -1.0000 5157219 1583797968.70 151.5483 59.9976 32.0000 1.9767 1.9771 417.7912 417.8975 0.0159 -1.0000 -1.0000 5157281 1583797968.80 151.5483 59.9976 32.0000 1.9773 1.9777 417.8183 417.9246 0.0160 -1.0000 -1.0000 5157359 1583797968.90 151.5483 59.9976 32.0000 1.9785 1.9789 417.6629 417.7691 0.0160 -1.0000 -1.0000 5157422 1583797969.00 151.5483 59.9976 32.0000 1.9779 1.9784 417.5196 417.6262 0.0160 -1.0000 -1.0000 5157485 1583797969.10 151.5483 59.9976 32.0000 1.9785 1.9789 417.5590 417.6667 0.0161 -1.0000 -1.0000 5157562 1583797969.20 151.5333 59.9976 32.0000 1.9780 1.9784 417.5646 417.6709 0.0160 -1.0000 -1.0000 5157625 1583797969.30 151.5315 59.9976 32.0000 1.9786 1.9790 417.6805 417.7868 0.0159 -1.0000 -1.0000 5157703 1583797969.40 151.5315 59.9976 32.0000 1.9772 1.9776 417.6755 417.7812 0.0159 -1.0000 -1.0000 5157765 1583797969.50 151.5315 59.9976 32.0000 1.9771 1.9775 417.7539 417.8606 0.0160 -1.0000 -1.0000 5157828 1583797969.60 151.5315 59.9976 32.0000 1.9776 1.9780 417.7571 417.8637 0.0160 -1.0000 -1.0000 5157906 1583797969.70 151.5315 59.9976 32.0000 1.9781 1.9785 417.6054 417.7115 0.0159 -1.0000 -1.0000 5157969 1583797969.80 151.4585 59.9979 32.0000 1.9782 1.9786 417.6334 417.7395 0.0160 -1.0000 -1.0000 5158031 1583797969.90 151.4585 59.9979 32.0000 1.9779 1.9783 417.6354 417.7411 0.0159 -1.0000 -1.0000 5158094 1583797970.00 151.4585 59.9979 32.0000 1.9786 1.9790 417.5829 417.6907 0.0162 -1.0000 -1.0000 5158156 1583797970.10 151.4585 59.9979 32.0000 1.9789 1.9793 417.5437 417.6501 0.0159 -1.0000 -1.0000 5158297 1583797970.20 151.4585 59.9979 32.0000 1.9791 1.9795 417.5160 417.6218 0.0160 -1.0000 -1.0000 5158437 1583797970.30 151.4585 59.9979 32.0000 1.9790 1.9794 417.5186 417.6266 0.0162 -1.0000 -1.0000 5158500 1583797970.40 151.5136 59.9979 32.0000 1.9794 1.9798 417.7326 417.8392 0.0160 -1.0000 -1.0000 5158562 1583797970.50 151.5286 59.9979 32.0000 1.9780 1.9784 417.8776 417.9836 0.0159 -1.0000 -1.0000 5158640 1583797970.60 151.5286 59.9979 32.0000 1.9782 1.9786 417.8791 417.9857 0.0161 -1.0000 -1.0000 5158703 1583797970.70 151.5286 59.9979 32.0000 1.9784 1.9788 417.7340 417.8407 0.0159 -1.0000 -1.0000 5158984 1583797970.80 151.5286 59.9979 32.0000 1.9792 1.9797 417.6583 417.7641 0.0159 -1.0000 -1.0000 5159047 1583797970.90 151.5286 59.9979 32.0000 1.9793 1.9798 417.7070 417.8143 0.0161 -1.0000 -1.0000 5159109 1583797971.00 151.5286 59.9979 32.0000 1.9796 1.9800 417.6407 417.7479 0.0160 -1.0000 -1.0000 5159172 1583797971.10 151.5286 59.9979 32.0000 1.9783 1.9787 417.7113 417.8174 0.0159 -1.0000 -1.0000 5159250 1583797971.20 151.5286 59.9979 32.0000 1.9773 1.9777 417.7525 417.8589 0.0160 -1.0000 -1.0000 5159485 1583797971.30 151.5286 59.9979 32.0000 1.9771 1.9775 417.8503 417.9568 0.0159 -1.0000 -1.0000 5159547 1583797971.40 151.5286 59.9979 32.0000 1.9766 1.9770 417.7557 417.8623 0.0160 -1.0000 -1.0000 5159609 1583797971.50 151.5378 59.9979 32.0000 1.9775 1.9779 417.7517 417.8576 0.0159 -1.0000 -1.0000 5159672 1583797971.60 151.5378 59.9979 32.0000 1.9784 1.9789 417.6361 417.7426 0.0161 -1.0000 -1.0000 5159750 1583797971.70 151.5378 59.9979 32.0000 1.9786 1.9790 417.6215 417.7282 0.0160 -1.0000 -1.0000 5159984 1583797971.80 151.5378 59.9979 32.0000 1.9785 1.9789 417.5499 417.6577 0.0162 -1.0000 -1.0000 5200047 1583797971.90 151.5378 59.9979 32.0000 1.9775 1.9780 417.6802 417.7869 0.0160 -1.0000 -1.0000 5200109 1583797972.00 151.5256 59.9979 32.0000 1.9772 1.9777 417.7203 417.8265 0.0159 -1.0000 -1.0000 5200172 1583797972.10 151.4303 59.9979 32.0000 1.9777 1.9781 417.7334 417.8401 0.0161 -1.0000 -1.0000 5200234 1583797972.20 151.4303 59.9979 32.0000 1.9771 1.9776 417.7968 417.9042 0.0161 -1.0000 -1.0000 5200469 1583797972.30 151.4303 59.9979 32.0000 1.9780 1.9784 417.7915 417.8969 0.0158 -1.0000 -1.0000 5200531 1583797972.40 151.4303 59.9979 32.0000 1.9774 1.9778 417.7077 417.8141 0.0160 -1.0000 -1.0000 5200594 1583797972.50 151.4303 59.9979 32.0000 1.9787 1.9792 417.6755 417.7814 0.0159 -1.0000 -1.0000 5200672 1583797972.60 151.4804 59.9979 32.0000 1.9786 1.9790 417.6180 417.7247 0.0160 -1.0000 -1.0000 5200750 1583797972.70 151.4804 59.9979 32.0000 1.9786 1.9790 417.8022 417.9090 0.0161 -1.0000 -1.0000 5200812 1583797972.80 151.4804 59.9979 32.0000 1.9774 1.9778 417.9238 418.0308 0.0161 -1.0000 -1.0000 5200875 1583797972.90 151.4804 59.9979 32.0000 1.9776 1.9780 417.9745 418.0810 0.0160 -1.0000 -1.0000 5200937 1583797973.00 151.4804 59.9979 32.0000 1.9775 1.9779 417.8481 417.9533 0.0159 -1.0000 -1.0000 5201000 1583797973.10 151.5150 59.9979 32.0000 1.9780 1.9784 417.8079 417.9153 0.0161 -1.0000 -1.0000 5201078 1583797973.20 151.5706 59.9979 32.0000 1.9780 1.9784 417.7697 417.8768 0.0161 -1.0000 -1.0000 5201141 1583797973.30 151.5706 59.9979 32.0000 1.9787 1.9792 417.6428 417.7499 0.0161 -1.0000 -1.0000 5201578 1583797973.40 151.5706 59.9979 32.0000 1.9785 1.9789 417.6361 417.7427 0.0160 -1.0000 -1.0000 5201640 1583797973.50 151.5706 59.9979 32.0000 1.9782 1.9786 417.7772 417.8839 0.0161 -1.0000 -1.0000 5201703 1583797973.60 151.5698 59.9979 32.0000 1.9776 1.9780 417.8597 417.9659 0.0160 -1.0000 -1.0000 5201781 1583797973.70 151.5182 59.9979 32.0000 1.9777 1.9781 417.8534 417.9614 0.0162 -1.0000 -1.0000 5201844 1583797973.80 151.5182 59.9979 32.0000 1.9778 1.9782 417.6851 417.7921 0.0160 -1.0000 -1.0000 5202265 1583797973.90 151.5182 59.9979 32.0000 1.9784 1.9788 417.6253 417.7319 0.0160 -1.0000 -1.0000 5202344 1583797974.00 151.5182 59.9979 32.0000 1.9784 1.9788 417.9940 418.1008 0.0160 -1.0000 -1.0000 5202406 1583797974.10 151.5182 59.9979 32.0000 1.9790 1.9794 418.2023 418.3092 0.0161 -1.0000 -1.0000 5202469 1583797974.20 151.4759 59.9979 32.0000 1.9773 1.9777 418.2436 418.3510 0.0161 -1.0000 -1.0000 5202547 1583797974.30 151.4759 59.9979 32.0000 1.9777 1.9781 418.2536 418.3598 0.0160 -1.0000 -1.0000 5202719 1583797974.40 151.4759 59.9979 32.0000 1.9779 1.9783 418.1488 418.2566 0.0162 -1.0000 -1.0000 5202781 1583797974.50 151.4759 59.9979 32.0000 1.9779 1.9783 418.1578 418.2647 0.0161 -1.0000 -1.0000 5202844 1583797974.60 151.4759 59.9979 32.0000 1.9789 1.9793 417.6877 417.7950 0.0160 -1.0000 -1.0000 5202906 1583797974.70 151.4759 59.9979 32.0000 1.9784 1.9788 417.6029 417.7094 0.0161 -1.0000 -1.0000 5202985 1583797974.80 151.4759 59.9979 32.0000 1.9787 1.9791 417.5362 417.6431 0.0160 -1.0000 -1.0000 5203219 1583797974.90 151.4657 59.9976 32.0000 1.9784 1.9789 417.7336 417.8400 0.0160 -1.0000 -1.0000 5203297 1583797975.00 151.4657 59.9976 32.0000 1.9778 1.9782 418.2821 418.3882 0.0159 -1.0000 -1.0000 5203359 1583797975.10 151.4657 59.9976 32.0000 1.9782 1.9786 419.1206 419.2271 0.0160 -1.0000 -1.0000 5203437 1583797975.20 151.4657 59.9976 32.0000 1.9776 1.9780 419.9849 420.0924 0.0161 -1.0000 -1.0000 5203500 1583797975.30 151.4282 59.9976 32.0000 1.9778 1.9782 419.6249 419.7329 0.0162 -1.0000 -1.0000 5203578 1583797975.40 151.4276 59.9976 32.0000 1.9783 1.9787 419.1045 419.2116 0.0160 -1.0000 -1.0000 5203640 1583797975.50 151.4276 59.9976 32.0000 1.9790 1.9794 418.8152 418.9215 0.0159 -1.0000 -1.0000 5203703 1583797975.60 151.4276 59.9976 32.0000 1.9786 1.9790 418.5396 418.6472 0.0162 -1.0000 -1.0000 5203781 1583797975.70 151.4276 59.9976 32.0000 1.9794 1.9798 418.4720 418.5794 0.0161 -1.0000 -1.0000 5203844 1583797975.80 151.4338 59.9976 32.0000 1.9786 1.9790 418.2195 418.3256 0.0158 -1.0000 -1.0000 5203906 1583797975.90 151.5190 59.9976 32.0000 1.9787 1.9792 417.7669 417.8751 0.0162 -1.0000 -1.0000 5203969 1583797976.00 151.5190 59.9976 32.0000 1.9785 1.9789 417.8262 417.9327 0.0160 -1.0000 -1.0000 5204031 1583797976.10 151.5190 59.9976 32.0000 1.9774 1.9778 417.8040 417.9106 0.0160 -1.0000 -1.0000 5204094 1583797976.20 151.5190 59.9976 32.0000 1.9784 1.9788 417.7597 417.8661 0.0160 -1.0000 -1.0000 5204172 1583797976.30 151.5190 59.9976 32.0000 1.9785 1.9789 417.7538 417.8615 0.0162 -1.0000 -1.0000 5204234 1583797976.40 151.5190 59.9976 32.0000 1.9791 1.9796 417.6247 417.7330 0.0163 -1.0000 -1.0000 5204844 1583797976.50 151.4922 59.9976 32.0000 1.9786 1.9790 417.5203 417.6270 0.0160 -1.0000 -1.0000 5204922 1583797976.60 151.4922 59.9976 32.0000 1.9787 1.9791 417.6288 417.7358 0.0160 -1.0000 -1.0000 5204985 1583797976.70 151.4922 59.9976 32.0000 1.9776 1.9780 417.7156 417.8228 0.0162 -1.0000 -1.0000 5205047 1583797976.80 151.4922 59.9976 32.0000 1.9776 1.9780 417.7651 417.8726 0.0161 -1.0000 -1.0000 5205125 1583797976.90 151.4922 59.9976 32.0000 1.9777 1.9781 417.7639 417.8711 0.0161 -1.0000 -1.0000 5205187 1583797977.00 151.4922 59.9976 32.0000 1.9775 1.9780 417.7960 417.9027 0.0160 -1.0000 -1.0000 5205250 1583797977.10 151.4922 59.9976 32.0000 1.9775 1.9779 417.7669 417.8725 0.0159 -1.0000 -1.0000 5205312 1583797977.20 151.4922 59.9976 32.0000 1.9779 1.9784 417.4829 417.5894 0.0160 -1.0000 -1.0000 5205375 1583797977.30 151.4922 59.9976 32.0000 1.9785 1.9790 417.5385 417.6445 0.0160 -1.0000 -1.0000 5205453 1583797977.40 151.4922 59.9976 32.0000 1.9780 1.9785 417.6382 417.7440 0.0159 -1.0000 -1.0000 5205812 1583797977.50 151.4741 59.9976 32.0000 1.9776 1.9780 417.7536 417.8597 0.0160 -1.0000 -1.0000 5205875 1583797977.60 151.4351 59.9976 32.0000 1.9775 1.9779 417.7979 417.9054 0.0161 -1.0000 -1.0000 5205953 1583797977.70 151.4351 59.9976 32.0000 1.9775 1.9779 417.8679 417.9752 0.0161 -1.0000 -1.0000 5206047 1583797977.80 151.4351 59.9976 32.0000 1.9769 1.9773 417.7694 417.8760 0.0160 -1.0000 -1.0000 5206109 1583797977.90 151.4351 59.9976 32.0000 1.9780 1.9784 417.6962 417.8029 0.0160 -1.0000 -1.0000 5206187 1583797978.00 151.5448 59.9976 32.0000 1.9788 1.9792 417.6422 417.7480 0.0159 -1.0000 -1.0000 5206250 1583797978.10 151.5448 59.9976 32.0000 1.9793 1.9797 417.5908 417.6975 0.0160 -1.0000 -1.0000 5206312 1583797978.20 151.5448 59.9976 32.0000 1.9790 1.9794 417.4964 417.6023 0.0159 -1.0000 -1.0000 5206375 1583797978.30 151.5448 59.9976 32.0000 1.9791 1.9795 417.7700 417.8778 0.0162 -1.0000 -1.0000 5206437 1583797978.40 151.5448 59.9976 32.0000 1.9780 1.9784 417.8295 417.9354 0.0159 -1.0000 -1.0000 5206515 1583797978.50 151.5448 59.9976 32.0000 1.9776 1.9780 417.7315 417.8387 0.0162 -1.0000 -1.0000 5206594 1583797978.60 151.5474 59.9976 32.0000 1.9778 1.9782 417.7456 417.8530 0.0159 -1.0000 -1.0000 5206656 1583797978.70 151.5553 59.9976 32.0000 1.9781 1.9785 417.7401 417.8469 0.0160 -1.0000 -1.0000 5206719 1583797978.80 151.5553 59.9976 32.0000 1.9781 1.9785 417.6275 417.7334 0.0159 -1.0000 -1.0000 5206797 1583797978.90 151.5553 59.9976 32.0000 1.9781 1.9785 417.5992 417.7059 0.0160 -1.0000 -1.0000 5207265 1583797979.00 151.5553 59.9976 32.0000 1.9781 1.9786 417.5696 417.6756 0.0160 -1.0000 -1.0000 5207328 1583797979.10 151.5553 59.9976 32.0000 1.9781 1.9785 417.5071 417.6136 0.0160 -1.0000 -1.0000 5207406 1583797979.20 151.4515 59.9976 32.0000 1.9781 1.9786 417.5747 417.6811 0.0160 -1.0000 -1.0000 5207469 1583797979.30 151.4515 59.9976 32.0000 1.9772 1.9777 417.6600 417.7667 0.0160 -1.0000 -1.0000 5207531 1583797979.40 151.4515 59.9976 32.0000 1.9780 1.9785 417.7403 417.8473 0.0161 -1.0000 -1.0000 5207719 1583797979.50 151.4515 59.9976 32.0000 1.9776 1.9780 417.6611 417.7681 0.0160 -1.0000 -1.0000 5207781 1583797979.60 151.4515 59.9976 32.0000 1.9784 1.9789 417.6323 417.7388 0.0161 -1.0000 -1.0000 5207859 1583797979.70 151.4515 59.9976 32.0000 1.9786 1.9790 417.5704 417.6776 0.0161 -1.0000 -1.0000 5207922 1583797979.80 151.4649 59.9983 32.0000 1.9787 1.9791 417.6286 417.7352 0.0160 -1.0000 -1.0000 5207984 1583797979.90 151.4649 59.9983 32.0000 1.9793 1.9797 417.5570 417.6645 0.0161 -1.0000 -1.0000 5208235 1583797980.00 151.4649 59.9983 32.0000 1.9783 1.9787 417.5914 417.6981 0.0160 -1.0000 -1.0000 5208297 1583797980.10 151.4649 59.9983 32.0000 1.9785 1.9790 417.6184 417.7253 0.0160 -1.0000 -1.0000 5208359 1583797980.20 151.4649 59.9983 32.0000 1.9779 1.9783 417.7571 417.8630 0.0159 -1.0000 -1.0000 5208422 1583797980.30 151.4649 59.9983 32.0000 1.9777 1.9781 417.8206 417.9261 0.0158 -1.0000 -1.0000 5208485 1583797980.40 151.4561 59.9983 32.0000 1.9777 1.9781 417.7925 417.8992 0.0160 -1.0000 -1.0000 5208734 1583797980.50 151.4561 59.9983 32.0000 1.9781 1.9785 417.7519 417.8582 0.0160 -1.0000 -1.0000 5208797 1583797980.60 151.4561 59.9983 32.0000 1.9788 1.9792 417.5985 417.7042 0.0159 -1.0000 -1.0000 5208859 1583797980.70 151.4561 59.9983 32.0000 1.9781 1.9786 417.5497 417.6574 0.0161 -1.0000 -1.0000 5208922 1583797980.80 151.4561 59.9983 32.0000 1.9783 1.9787 417.5091 417.6155 0.0160 -1.0000 -1.0000 5209000 1583797980.90 151.4561 59.9983 32.0000 1.9779 1.9783 417.6163 417.7228 0.0160 -1.0000 -1.0000 5209062 1583797981.00 151.4589 59.9983 32.0000 1.9783 1.9787 417.6317 417.7386 0.0160 -1.0000 -1.0000 5209125 1583797981.10 151.4589 59.9983 32.0000 1.9774 1.9778 417.6477 417.7540 0.0160 -1.0000 -1.0000 5209187 1583797981.20 151.4589 59.9983 32.0000 1.9767 1.9771 417.5778 417.6846 0.0160 -1.0000 -1.0000 5209250 1583797981.30 151.4589 59.9983 32.0000 1.9767 1.9772 417.7465 417.8535 0.0161 -1.0000 -1.0000 5209328 1583797981.40 151.4589 59.9983 32.0000 1.9773 1.9777 417.7279 417.8342 0.0159 -1.0000 -1.0000 5209828 1583797981.50 151.4603 59.9983 32.0000 1.9772 1.9776 417.6574 417.7641 0.0160 -1.0000 -1.0000 5209890 1583797981.60 151.4603 59.9983 32.0000 1.9770 1.9774 417.6014 417.7082 0.0161 -1.0000 -1.0000 5209969 1583797981.70 151.4603 59.9983 32.0000 1.9780 1.9784 417.4605 417.5674 0.0161 -1.0000 -1.0000 5210047 1583797981.80 151.4603 59.9983 32.0000 1.9779 1.9783 417.5748 417.6810 0.0160 -1.0000 -1.0000 5210109 1583797981.90 151.4603 59.9983 32.0000 1.9784 1.9788 417.6788 417.7856 0.0161 -1.0000 -1.0000 5210172 1583797982.00 151.4572 59.9983 32.0000 1.9779 1.9783 417.7761 417.8828 0.0160 -1.0000 -1.0000 5210235 1583797982.10 151.3671 59.9983 32.0000 1.9783 1.9787 417.8050 417.9115 0.0160 -1.0000 -1.0000 5210297 1583797982.20 151.3671 59.9983 32.0000 1.9772 1.9776 417.7794 417.8865 0.0161 -1.0000 -1.0000 5210375 1583797982.30 151.3671 59.9983 32.0000 1.9769 1.9773 417.7021 417.8094 0.0161 -1.0000 -1.0000 5210437 1583797982.40 151.3671 59.9983 32.0000 1.9775 1.9779 417.6889 417.7959 0.0161 -1.0000 -1.0000 5210500 1583797982.50 151.3671 59.9983 32.0000 1.9778 1.9783 417.6898 417.7958 0.0159 -1.0000 -1.0000 5210578 1583797982.60 151.4925 59.9983 32.0000 1.9777 1.9781 417.7512 417.8584 0.0161 -1.0000 -1.0000 5210640 1583797982.70 151.4925 59.9983 32.0000 1.9777 1.9781 417.6374 417.7443 0.0161 -1.0000 -1.0000 5210703 1583797982.80 151.4925 59.9983 32.0000 1.9776 1.9780 417.6613 417.7687 0.0161 -1.0000 -1.0000 5210781 1583797982.90 151.4925 59.9983 32.0000 1.9777 1.9781 417.7389 417.8457 0.0160 -1.0000 -1.0000 5210844 1583797983.00 151.4925 59.9983 32.0000 1.9765 1.9769 417.8200 417.9269 0.0161 -1.0000 -1.0000 5211062 1583797983.10 151.4925 59.9983 32.0000 1.9775 1.9779 417.8104 417.9175 0.0161 -1.0000 -1.0000 5211140 1583797983.20 151.4925 59.9983 32.0000 1.9775 1.9779 417.7298 417.8364 0.0160 -1.0000 -1.0000 5211203 1583797983.30 151.4925 59.9983 32.0000 1.9779 1.9783 417.7199 417.8274 0.0162 -1.0000 -1.0000 5211281 1583797983.40 151.4925 59.9983 32.0000 1.9784 1.9788 417.6973 417.8042 0.0160 -1.0000 -1.0000 5211344 1583797983.50 151.4925 59.9983 32.0000 1.9781 1.9785 417.5978 417.7042 0.0160 -1.0000 -1.0000 5211578 1583797983.60 151.4925 59.9983 32.0000 1.9775 1.9779 417.5605 417.6669 0.0160 -1.0000 -1.0000 5211656 1583797983.70 151.4926 59.9983 32.0000 1.9773 1.9777 417.6203 417.7273 0.0161 -1.0000 -1.0000 5211719 1583797983.80 151.4926 59.9983 32.0000 1.9774 1.9778 417.6461 417.7523 0.0160 -1.0000 -1.0000 5211781 1583797983.90 151.4926 59.9983 32.0000 1.9777 1.9781 417.6837 417.7899 0.0160 -1.0000 -1.0000 5211859 1583797984.00 151.4926 59.9983 32.0000 1.9785 1.9789 417.6561 417.7630 0.0161 -1.0000 -1.0000 5212859 1583797984.10 151.4926 59.9983 32.0000 1.9774 1.9778 417.6303 417.7366 0.0160 -1.0000 -1.0000 5212922 1583797984.20 151.4926 59.9983 32.0000 1.9779 1.9783 417.5637 417.6700 0.0160 -1.0000 -1.0000 5212985 1583797984.30 151.4785 59.9983 32.0000 1.9784 1.9789 417.5780 417.6851 0.0162 -1.0000 -1.0000 5213047 1583797984.40 151.4785 59.9983 32.0000 1.9780 1.9784 417.5766 417.6833 0.0161 -1.0000 -1.0000 5213109 1583797984.50 151.4785 59.9983 32.0000 1.9780 1.9784 417.6041 417.7114 0.0161 -1.0000 -1.0000 5213187 1583797984.60 151.4785 59.9983 32.0000 1.9779 1.9783 417.7181 417.8252 0.0161 -1.0000 -1.0000 5213265 1583797984.70 151.4785 59.9983 32.0000 1.9772 1.9776 417.6722 417.7793 0.0161 -1.0000 -1.0000 5213328 1583797984.80 151.4682 59.9985 32.0000 1.9776 1.9780 417.7403 417.8478 0.0161 -1.0000 -1.0000 5213406 1583797984.90 151.4580 59.9988 32.0000 1.9783 1.9787 417.7922 417.8997 0.0161 -1.0000 -1.0000 5213469 1583797985.00 151.4580 59.9988 32.0000 1.9786 1.9790 417.6270 417.7338 0.0160 -1.0000 -1.0000 5213531 1583797985.10 151.4580 59.9988 32.0000 1.9787 1.9791 417.5744 417.6813 0.0161 -1.0000 -1.0000 5213594 1583797985.20 151.4580 59.9988 32.0000 1.9779 1.9783 417.6828 417.7896 0.0160 -1.0000 -1.0000 5213656 1583797985.30 151.4580 59.9988 32.0000 1.9773 1.9777 417.8648 417.9709 0.0160 -1.0000 -1.0000 5213750 1583797985.40 151.5096 59.9988 32.0000 1.9781 1.9785 417.8653 417.9727 0.0162 -1.0000 -1.0000 5213812 1583797985.50 151.5096 59.9988 32.0000 1.9777 1.9782 417.8280 417.9348 0.0160 -1.0000 -1.0000 5213875 1583797985.60 151.5096 59.9988 32.0000 1.9779 1.9784 417.7976 417.9050 0.0161 -1.0000 -1.0000 5213937 1583797985.70 151.5096 59.9988 32.0000 1.9783 1.9787 417.7622 417.8692 0.0161 -1.0000 -1.0000 5214000 1583797985.80 151.5096 59.9988 32.0000 1.9779 1.9783 417.7080 417.8148 0.0161 -1.0000 -1.0000 5214062 1583797985.90 151.5096 59.9988 32.0000 1.9785 1.9789 417.6414 417.7485 0.0161 -1.0000 -1.0000 5214140 1583797986.00 151.5096 59.9988 32.0000 1.9788 1.9792 417.6031 417.7099 0.0160 -1.0000 -1.0000 5214203 1583797986.10 151.5096 59.9988 32.0000 1.9785 1.9789 417.6925 417.7991 0.0161 -1.0000 -1.0000 5214265 1583797986.20 151.5096 59.9988 32.0000 1.9778 1.9782 417.7415 417.8492 0.0161 -1.0000 -1.0000 5214344 1583797986.30 151.5096 59.9988 32.0000 1.9780 1.9784 417.7765 417.8835 0.0162 -1.0000 -1.0000 5214406 1583797986.40 151.5270 59.9988 32.0000 1.9774 1.9778 417.8447 417.9511 0.0160 -1.0000 -1.0000 5214469 1583797986.50 151.5753 59.9988 32.0000 1.9772 1.9776 417.7873 417.8941 0.0160 -1.0000 -1.0000 5214547 1583797986.60 151.5753 59.9988 32.0000 1.9775 1.9779 417.8343 417.9401 0.0159 -1.0000 -1.0000 5215156 1583797986.70 151.5753 59.9988 32.0000 1.9781 1.9785 417.7632 417.8700 0.0161 -1.0000 -1.0000 5215219 1583797986.80 151.5753 59.9988 32.0000 1.9782 1.9786 417.7201 417.8275 0.0161 -1.0000 -1.0000 5215297 1583797986.90 151.5753 59.9988 32.0000 1.9780 1.9784 417.6209 417.7278 0.0161 -1.0000 -1.0000 5215359 1583797987.00 151.5649 59.9988 32.0000 1.9784 1.9788 417.6127 417.7196 0.0160 -1.0000 -1.0000 5215422 1583797987.10 151.5085 59.9988 32.0000 1.9784 1.9788 417.5638 417.6707 0.0161 -1.0000 -1.0000 5215562 1583797987.20 151.5085 59.9988 32.0000 1.9779 1.9783 417.7805 417.8867 0.0159 -1.0000 -1.0000 5215625 1583797987.30 151.5085 59.9988 32.0000 1.9775 1.9779 417.7456 417.8521 0.0159 -1.0000 -1.0000 5215703 1583797987.40 151.5085 59.9988 32.0000 1.9774 1.9778 417.8214 417.9274 0.0160 -1.0000 -1.0000 5215765 1583797987.50 151.5085 59.9988 32.0000 1.9777 1.9781 417.7652 417.8728 0.0161 -1.0000 -1.0000 5215828 1583797987.60 151.4606 59.9988 32.0000 1.9782 1.9786 417.7105 417.8175 0.0161 -1.0000 -1.0000 5215890 1583797987.70 151.4540 59.9988 32.0000 1.9784 1.9788 417.6192 417.7256 0.0160 -1.0000 -1.0000 5215969 1583797987.80 151.4540 59.9988 32.0000 1.9785 1.9790 417.5508 417.6574 0.0161 -1.0000 -1.0000 5216047 1583797987.90 151.4540 59.9988 32.0000 1.9774 1.9779 417.6308 417.7386 0.0162 -1.0000 -1.0000 5216125 1583797988.00 151.4540 59.9988 32.0000 1.9786 1.9790 417.5965 417.7042 0.0161 -1.0000 -1.0000 5216188 1583797988.10 151.4564 59.9988 32.0000 1.9785 1.9789 417.6101 417.7164 0.0160 -1.0000 -1.0000 5216312 1583797988.20 151.4948 59.9988 32.0000 1.9784 1.9788 417.6591 417.7652 0.0159 -1.0000 -1.0000 5216375 1583797988.30 151.4948 59.9988 32.0000 1.9782 1.9786 417.8378 417.9443 0.0160 -1.0000 -1.0000 5216437 1583797988.40 151.4948 59.9988 32.0000 1.9780 1.9784 417.8723 417.9787 0.0160 -1.0000 -1.0000 5216500 1583797988.50 151.4948 59.9988 32.0000 1.9777 1.9781 417.8179 417.9254 0.0162 -1.0000 -1.0000 5216578 1583797988.60 151.4948 59.9988 32.0000 1.9779 1.9784 417.6950 417.8020 0.0160 -1.0000 -1.0000 5216750 1583797988.70 151.5605 59.9988 32.0000 1.9782 1.9786 417.6374 417.7442 0.0161 -1.0000 -1.0000 5216812 1583797988.80 151.5605 59.9988 32.0000 1.9788 1.9792 417.6139 417.7205 0.0160 -1.0000 -1.0000 5216890 1583797988.90 151.5605 59.9988 32.0000 1.9782 1.9786 417.6711 417.7780 0.0161 -1.0000 -1.0000 5216953 1583797989.00 151.5605 59.9988 32.0000 1.9777 1.9781 417.7162 417.8233 0.0161 -1.0000 -1.0000 5217015 1583797989.10 151.5605 59.9988 32.0000 1.9786 1.9790 417.7903 417.8972 0.0161 -1.0000 -1.0000 5217094 1583797989.20 151.5641 59.9988 32.0000 1.9784 1.9788 417.6772 417.7835 0.0159 -1.0000 -1.0000 5217469 1583797989.30 151.5880 59.9988 32.0000 1.9785 1.9790 417.6201 417.7268 0.0160 -1.0000 -1.0000 5217547 1583797989.40 151.5880 59.9988 32.0000 1.9785 1.9790 417.6200 417.7265 0.0160 -1.0000 -1.0000 5217609 1583797989.50 151.5880 59.9988 32.0000 1.9776 1.9780 417.6682 417.7743 0.0159 -1.0000 -1.0000 5217672 1583797989.60 151.5880 59.9988 32.0000 1.9779 1.9784 417.6952 417.8020 0.0161 -1.0000 -1.0000 5217750 1583797989.70 151.5880 59.9988 32.0000 1.9775 1.9780 417.7246 417.8317 0.0161 -1.0000 -1.0000 5217985 1583797989.80 151.5880 59.9988 32.0000 1.9782 1.9786 417.7152 417.8231 0.0163 -1.0000 -1.0000 5218047 1583797989.90 151.5504 59.9989 32.0000 1.9776 1.9780 417.7465 417.8518 0.0159 -1.0000 -1.0000 5218125 1583797990.00 151.5504 59.9989 32.0000 1.9782 1.9786 417.7613 417.8678 0.0160 -1.0000 -1.0000 5218187 1583797990.10 151.5504 59.9989 32.0000 1.9786 1.9790 417.7321 417.8385 0.0160 -1.0000 -1.0000 5218250 1583797990.20 151.5504 59.9989 32.0000 1.9789 1.9793 417.5741 417.6802 0.0160 -1.0000 -1.0000 5219312 1583797990.30 151.5504 59.9989 32.0000 1.9783 1.9788 417.4877 417.5941 0.0160 -1.0000 -1.0000 5219375 1583797990.40 151.5504 59.9989 32.0000 1.9788 1.9792 417.5466 417.6532 0.0160 -1.0000 -1.0000 5219438 1583797990.50 151.4441 59.9989 32.0000 1.9788 1.9792 417.5800 417.6866 0.0160 -1.0000 -1.0000 5219515 1583797990.60 151.4371 59.9989 32.0000 1.9770 1.9774 417.7894 417.8955 0.0159 -1.0000 -1.0000 5219594 1583797990.70 151.4371 59.9989 32.0000 1.9777 1.9781 417.7898 417.8967 0.0161 -1.0000 -1.0000 5219656 1583797990.80 151.4371 59.9989 32.0000 1.9779 1.9783 417.7123 417.8187 0.0160 -1.0000 -1.0000 5219719 1583797990.90 151.4371 59.9989 32.0000 1.9791 1.9795 417.5166 417.6229 0.0160 -1.0000 -1.0000 5219781 1583797991.00 151.4371 59.9989 32.0000 1.9787 1.9792 417.5906 417.6965 0.0159 -1.0000 -1.0000 5219844 1583797991.10 151.5022 59.9989 32.0000 1.9784 1.9788 417.5758 417.6826 0.0161 -1.0000 -1.0000 5219922 1583797991.20 151.5022 59.9989 32.0000 1.9793 1.9797 417.5357 417.6420 0.0160 -1.0000 -1.0000 5219985 1583797991.30 151.5022 59.9989 32.0000 1.9790 1.9795 417.5670 417.6739 0.0161 -1.0000 -1.0000 5220062 1583797991.40 151.5022 59.9989 32.0000 1.9790 1.9795 417.6321 417.7390 0.0160 -1.0000 -1.0000 5220125 1583797991.50 151.5022 59.9989 32.0000 1.9786 1.9790 417.7518 417.8588 0.0161 -1.0000 -1.0000 5220188 1583797991.60 151.5129 59.9989 32.0000 1.9783 1.9787 417.7433 417.8489 0.0159 -1.0000 -1.0000 5220250 1583797991.70 151.5244 59.9989 32.0000 1.9786 1.9790 417.7522 417.8588 0.0160 -1.0000 -1.0000 5220312 1583797991.80 151.5244 59.9989 32.0000 1.9780 1.9784 417.7262 417.8320 0.0158 -1.0000 -1.0000 5220375 1583797991.90 151.5244 59.9989 32.0000 1.9782 1.9786 417.6539 417.7599 0.0160 -1.0000 -1.0000 5220453 1583797992.00 151.5244 59.9989 32.0000 1.9783 1.9787 417.5540 417.6608 0.0161 -1.0000 -1.0000 5220515 1583797992.10 151.5244 59.9989 32.0000 1.9780 1.9784 417.5043 417.6113 0.0161 -1.0000 -1.0000 5220578 1583797992.20 151.5244 59.9989 32.0000 1.9782 1.9786 417.5578 417.6640 0.0160 -1.0000 -1.0000 5220656 1583797992.30 151.5244 59.9989 32.0000 1.9782 1.9786 417.5157 417.6220 0.0160 -1.0000 -1.0000 5220719 1583797992.40 151.5244 59.9989 32.0000 1.9783 1.9787 417.6837 417.7903 0.0160 -1.0000 -1.0000 5220781 1583797992.50 151.5244 59.9989 32.0000 1.9774 1.9779 417.6872 417.7934 0.0159 -1.0000 -1.0000 5220844 1583797992.60 151.5244 59.9989 32.0000 1.9774 1.9779 417.7739 417.8790 0.0158 -1.0000 -1.0000 5220906 1583797992.70 151.5244 59.9989 32.0000 1.9777 1.9781 417.8806 417.9873 0.0160 -1.0000 -1.0000 5220969 1583797992.80 151.5244 59.9989 32.0000 1.9785 1.9789 417.5052 417.6116 0.0160 -1.0000 -1.0000 5221047 1583797992.90 151.4710 59.9989 32.0000 1.9789 1.9794 417.5513 417.6577 0.0160 -1.0000 -1.0000 5221109 1583797993.00 151.4710 59.9989 32.0000 1.9788 1.9792 417.5724 417.6791 0.0161 -1.0000 -1.0000 5221172 1583797993.10 151.4710 59.9989 32.0000 1.9784 1.9789 417.6380 417.7448 0.0160 -1.0000 -1.0000 5221250 1583797993.20 151.4710 59.9989 32.0000 1.9784 1.9788 417.7470 417.8536 0.0161 -1.0000 -1.0000 5221312 1583797993.30 151.4710 59.9989 32.0000 1.9783 1.9787 417.7895 417.8960 0.0160 -1.0000 -1.0000 5221390 1583797993.40 151.4710 59.9989 32.0000 1.9784 1.9788 417.7871 417.8936 0.0160 -1.0000 -1.0000 5221453 1583797993.50 151.4707 59.9989 32.0000 1.9777 1.9781 417.7409 417.8470 0.0159 -1.0000 -1.0000 5221515 1583797993.60 151.4707 59.9989 32.0000 1.9785 1.9789 417.6859 417.7925 0.0160 -1.0000 -1.0000 5221578 1583797993.70 151.4707 59.9989 32.0000 1.9791 1.9795 417.5865 417.6935 0.0160 -1.0000 -1.0000 5221640 1583797993.80 151.4707 59.9989 32.0000 1.9793 1.9798 417.5661 417.6728 0.0161 -1.0000 -1.0000 5222015 1583797993.90 151.4707 59.9989 32.0000 1.9780 1.9785 417.6869 417.7932 0.0160 -1.0000 -1.0000 5222094 1583797994.00 151.4980 59.9989 32.0000 1.9781 1.9785 417.6736 417.7804 0.0161 -1.0000 -1.0000 5222156 1583797994.10 151.5826 59.9989 32.0000 1.9780 1.9784 417.7711 417.8780 0.0160 -1.0000 -1.0000 5222219 1583797994.20 151.5826 59.9989 32.0000 1.9780 1.9784 417.7726 417.8783 0.0160 -1.0000 -1.0000 5222281 1583797994.30 151.5826 59.9989 32.0000 1.9788 1.9792 417.7227 417.8300 0.0161 -1.0000 -1.0000 5223109 1583797994.40 151.5826 59.9989 32.0000 1.9784 1.9789 417.6892 417.7964 0.0161 -1.0000 -1.0000 5223172 1583797994.50 151.5826 59.9989 32.0000 1.9783 1.9787 417.5923 417.6986 0.0160 -1.0000 -1.0000 5223235 1583797994.60 151.5928 59.9996 32.0000 1.9785 1.9790 417.5658 417.6721 0.0160 -1.0000 -1.0000 5223297 1583797994.70 151.5928 59.9996 32.0000 1.9782 1.9786 417.5385 417.6443 0.0159 -1.0000 -1.0000 5223359 1583797994.80 151.5928 59.9996 32.0000 1.9780 1.9784 417.5883 417.6958 0.0161 -1.0000 -1.0000 5223438 1583797994.90 151.5928 59.9996 32.0000 1.9782 1.9786 417.6224 417.7287 0.0160 -1.0000 -1.0000 5223500 1583797995.00 151.5928 59.9996 32.0000 1.9783 1.9787 417.6728 417.7791 0.0159 -1.0000 -1.0000 5223562 1583797995.10 151.5928 59.9996 32.0000 1.9779 1.9783 417.8139 417.9192 0.0159 -1.0000 -1.0000 5223640 1583797995.20 151.5928 59.9996 32.0000 1.9780 1.9784 417.6710 417.7775 0.0160 -1.0000 -1.0000 5223703 1583797995.30 151.5528 59.9996 32.0000 1.9777 1.9781 417.6210 417.7277 0.0160 -1.0000 -1.0000 5223765 1583797995.40 151.4679 59.9996 32.0000 1.9779 1.9783 417.4796 417.5852 0.0159 -1.0000 -1.0000 5223828 1583797995.50 151.4679 59.9996 32.0000 1.9784 1.9788 417.5303 417.6367 0.0160 -1.0000 -1.0000 5223890 1583797995.60 151.4679 59.9996 32.0000 1.9783 1.9787 417.6076 417.7139 0.0160 -1.0000 -1.0000 5223969 1583797995.70 151.4435 59.9996 32.0000 1.9781 1.9785 417.7110 417.8186 0.0162 -1.0000 -1.0000 5224031 1583797995.80 151.4435 59.9996 32.0000 1.9781 1.9785 417.7630 417.8705 0.0161 -1.0000 -1.0000 5224094 1583797995.90 151.4435 59.9996 32.0000 1.9780 1.9784 417.7563 417.8629 0.0160 -1.0000 -1.0000 5224172 1583797996.00 151.4435 59.9996 32.0000 1.9777 1.9781 417.8298 417.9368 0.0162 -1.0000 -1.0000 5224235 1583797996.10 151.4435 59.9996 32.0000 1.9775 1.9779 417.7204 417.8284 0.0162 -1.0000 -1.0000 5224297 1583797996.20 151.4435 59.9996 32.0000 1.9781 1.9785 417.5544 417.6624 0.0162 -1.0000 -1.0000 5224359 1583797996.30 151.4435 59.9996 32.0000 1.9789 1.9793 417.6230 417.7294 0.0159 -1.0000 -1.0000 5224422 1583797996.40 151.4435 59.9996 32.0000 1.9788 1.9792 417.6934 417.8000 0.0161 -1.0000 -1.0000 5224547 1583797996.50 151.4435 59.9996 32.0000 1.9773 1.9777 417.8239 417.9308 0.0160 -1.0000 -1.0000 5224625 1583797996.60 151.4435 59.9996 32.0000 1.9778 1.9782 417.8438 417.9501 0.0160 -1.0000 -1.0000 5224687 1583797996.70 151.4435 59.9996 32.0000 1.9783 1.9787 417.8001 417.9065 0.0160 -1.0000 -1.0000 5224765 1583797996.80 151.5306 59.9996 32.0000 1.9777 1.9781 417.7734 417.8800 0.0160 -1.0000 -1.0000 5224828 1583797996.90 151.5306 59.9996 32.0000 1.9784 1.9788 417.6145 417.7214 0.0160 -1.0000 -1.0000 5225078 1583797997.00 151.5306 59.9996 32.0000 1.9787 1.9791 417.5906 417.6974 0.0161 -1.0000 -1.0000 5225140 1583797997.10 151.5306 59.9996 32.0000 1.9784 1.9788 417.4982 417.6055 0.0162 -1.0000 -1.0000 5225203 1583797997.20 151.5306 59.9996 32.0000 1.9785 1.9789 417.5626 417.6702 0.0161 -1.0000 -1.0000 5225265 1583797997.30 151.5451 59.9996 32.0000 1.9772 1.9776 417.7040 417.8107 0.0160 -1.0000 -1.0000 5225344 1583797997.40 151.6069 59.9996 32.0000 1.9779 1.9783 417.8364 417.9428 0.0160 -1.0000 -1.0000 5225578 1583797997.50 151.6069 59.9996 32.0000 1.9785 1.9790 417.7588 417.8659 0.0160 -1.0000 -1.0000 5225640 1583797997.60 151.6069 59.9996 32.0000 1.9783 1.9787 417.6203 417.7266 0.0160 -1.0000 -1.0000 5225703 1583797997.70 151.6069 59.9996 32.0000 1.9787 1.9791 417.5820 417.6892 0.0161 -1.0000 -1.0000 5225797 1583797997.80 151.6069 59.9996 32.0000 1.9790 1.9794 417.5288 417.6350 0.0160 -1.0000 -1.0000 5225859 1583797997.90 151.5782 59.9996 32.0000 1.9788 1.9792 417.5511 417.6586 0.0162 -1.0000 -1.0000 5226250 1583797998.00 151.5782 59.9996 32.0000 1.9780 1.9784 417.6780 417.7855 0.0161 -1.0000 -1.0000 5226312 1583797998.10 151.5782 59.9996 32.0000 1.9777 1.9781 417.6879 417.7947 0.0160 -1.0000 -1.0000 5226375 1583797998.20 151.5782 59.9996 32.0000 1.9777 1.9781 417.7967 417.9032 0.0160 -1.0000 -1.0000 5226453 1583797998.30 151.5782 59.9996 32.0000 1.9768 1.9773 417.7755 417.8824 0.0160 -1.0000 -1.0000 5226515 1583797998.40 151.5782 59.9996 32.0000 1.9793 1.9797 417.5881 417.6941 0.0160 -1.0000 -1.0000 5226578 1583797998.50 151.5782 59.9996 32.0000 1.9784 1.9788 417.5376 417.6445 0.0161 -1.0000 -1.0000 5226656 1583797998.60 151.5782 59.9996 32.0000 1.9784 1.9788 417.5039 417.6108 0.0161 -1.0000 -1.0000 5226703 1583797998.70 151.5526 59.9996 32.0000 1.9775 1.9779 417.7190 417.8255 0.0160 -1.0000 -1.0000 5226781 1583797998.80 151.4500 59.9996 32.0000 1.9780 1.9784 417.7802 417.8862 0.0159 -1.0000 -1.0000 5226844 1583797998.90 151.4500 59.9996 32.0000 1.9783 1.9787 417.7404 417.8475 0.0161 -1.0000 -1.0000 5227078 1583797999.00 151.4500 59.9996 32.0000 1.9782 1.9786 417.8289 417.9361 0.0161 -1.0000 -1.0000 5227140 1583797999.10 151.4470 59.9996 32.0000 1.9795 1.9800 417.5983 417.7051 0.0161 -1.0000 -1.0000 5227203 1583797999.20 151.4470 59.9996 32.0000 1.9786 1.9790 417.5546 417.6613 0.0160 -1.0000 -1.0000 5227265 1583797999.30 151.4470 59.9996 32.0000 1.9785 1.9789 417.4759 417.5821 0.0159 -1.0000 -1.0000 5227344 1583797999.40 151.4470 59.9996 32.0000 1.9782 1.9786 417.4789 417.5851 0.0161 -1.0000 -1.0000 5227578 1583797999.50 151.5438 59.9993 32.0000 1.9786 1.9790 417.7218 417.8284 0.0160 -1.0000 -1.0000 5227640 1583797999.60 151.5565 59.9993 32.0000 1.9784 1.9788 417.7468 417.8531 0.0160 -1.0000 -1.0000 5227719 1583797999.70 151.5565 59.9993 32.0000 1.9777 1.9781 417.7529 417.8602 0.0162 -1.0000 -1.0000 5227781 1583797999.80 151.5565 59.9993 32.0000 1.9783 1.9788 417.7540 417.8606 0.0160 -1.0000 -1.0000 5227844 1583797999.90 151.5565 59.9993 32.0000 1.9785 1.9790 417.5806 417.6877 0.0161 -1.0000 -1.0000 5227906 1583798000.00 151.5565 59.9993 32.0000 1.9783 1.9787 417.6443 417.7507 0.0160 -1.0000 -1.0000 5228047 1583798000.10 151.5565 59.9993 32.0000 1.9784 1.9788 417.5067 417.6129 0.0160 -1.0000 -1.0000 5228109 1583798000.20 151.5565 59.9993 32.0000 1.9773 1.9777 417.5253 417.6329 0.0161 -1.0000 -1.0000 5228188 1583798000.30 151.4851 59.9993 32.0000 1.9779 1.9783 417.5266 417.6329 0.0160 -1.0000 -1.0000 5228250 1583798000.40 151.4851 59.9993 32.0000 1.9783 1.9787 417.7124 417.8199 0.0161 -1.0000 -1.0000 5228312 1583798000.50 151.4851 59.9993 32.0000 1.9773 1.9777 417.6765 417.7829 0.0160 -1.0000 -1.0000 5228625 1583798000.60 151.4851 59.9993 32.0000 1.9776 1.9781 417.6585 417.7646 0.0160 -1.0000 -1.0000 5228688 1583798000.70 151.4851 59.9993 32.0000 1.9785 1.9789 417.6201 417.7265 0.0160 -1.0000 -1.0000 5228750 1583798000.80 151.4716 59.9993 32.0000 1.9782 1.9787 417.6399 417.7472 0.0161 -1.0000 -1.0000 5228828 1583798000.90 151.4507 59.9993 32.0000 1.9785 1.9789 417.5803 417.6874 0.0160 -1.0000 -1.0000 5228890 1583798001.00 151.4507 59.9993 32.0000 1.9778 1.9782 417.6734 417.7805 0.0161 -1.0000 -1.0000 5229062 1583798001.10 151.4507 59.9993 32.0000 1.9775 1.9779 417.6561 417.7626 0.0160 -1.0000 -1.0000 5229141 1583798001.20 151.4507 59.9993 32.0000 1.9777 1.9782 417.7451 417.8516 0.0159 -1.0000 -1.0000 5229203 1583798001.30 151.4507 59.9993 32.0000 1.9778 1.9783 417.7561 417.8635 0.0161 -1.0000 -1.0000 5229265 1583798001.40 151.4386 59.9993 32.0000 1.9785 1.9789 417.6563 417.7620 0.0159 -1.0000 -1.0000 5229328 1583798001.50 151.4386 59.9993 32.0000 1.9787 1.9791 417.5902 417.6968 0.0161 -1.0000 -1.0000 5229828 1583798001.60 151.4386 59.9993 32.0000 1.9789 1.9793 417.4912 417.5982 0.0161 -1.0000 -1.0000 5229906 1583798001.70 151.4386 59.9993 32.0000 1.9782 1.9786 417.5408 417.6475 0.0160 -1.0000 -1.0000 5229969 1583798001.80 151.4386 59.9993 32.0000 1.9782 1.9787 417.7405 417.8466 0.0159 -1.0000 -1.0000 5230031 1583798001.90 151.4386 59.9993 32.0000 1.9771 1.9775 417.7414 417.8478 0.0160 -1.0000 -1.0000 5230109 1583798002.00 151.4386 59.9993 32.0000 1.9769 1.9773 417.7325 417.8392 0.0160 -1.0000 -1.0000 5230344 1583798002.10 151.4556 59.9993 32.0000 1.9778 1.9782 417.6755 417.7822 0.0161 -1.0000 -1.0000 5230406 1583798002.20 151.4556 59.9993 32.0000 1.9783 1.9788 417.6646 417.7703 0.0159 -1.0000 -1.0000 5230469 1583798002.30 151.4556 59.9993 32.0000 1.9786 1.9790 417.5396 417.6461 0.0160 -1.0000 -1.0000 5230531 1583798002.40 151.4556 59.9993 32.0000 1.9787 1.9791 417.5265 417.6336 0.0161 -1.0000 -1.0000 5230594 1583798002.50 151.4556 59.9993 32.0000 1.9779 1.9783 417.4708 417.5770 0.0160 -1.0000 -1.0000 5230750 1583798002.60 151.4556 59.9993 32.0000 1.9778 1.9783 417.4738 417.5809 0.0160 -1.0000 -1.0000 5230812 1583798002.70 151.4556 59.9993 32.0000 1.9778 1.9782 417.5235 417.6295 0.0159 -1.0000 -1.0000 5230875 1583798002.80 151.4556 59.9993 32.0000 1.9777 1.9781 417.6180 417.7245 0.0161 -1.0000 -1.0000 5230953 1583798002.90 151.4556 59.9993 32.0000 1.9780 1.9784 417.7035 417.8108 0.0160 -1.0000 -1.0000 5231015 1583798003.00 151.5257 59.9993 32.0000 1.9782 1.9786 417.5287 417.6354 0.0161 -1.0000 -1.0000 5231078 1583798003.10 151.5613 59.9993 32.0000 1.9782 1.9786 417.6353 417.7413 0.0159 -1.0000 -1.0000 5231156 1583798003.20 151.5613 59.9993 32.0000 1.9784 1.9788 417.5235 417.6291 0.0159 -1.0000 -1.0000 5231219 1583798003.30 151.5613 59.9993 32.0000 1.9788 1.9792 417.5405 417.6464 0.0159 -1.0000 -1.0000 5231297 1583798003.40 151.5613 59.9993 32.0000 1.9785 1.9789 417.4957 417.6024 0.0160 -1.0000 -1.0000 5231359 1583798003.50 151.5613 59.9993 32.0000 1.9784 1.9788 417.5718 417.6782 0.0160 -1.0000 -1.0000 5231531 1583798003.60 151.4801 59.9993 32.0000 1.9786 1.9790 417.5992 417.7053 0.0159 -1.0000 -1.0000 5231609 1583798003.70 151.4801 59.9993 32.0000 1.9773 1.9777 417.6420 417.7482 0.0160 -1.0000 -1.0000 5231672 1583798003.80 151.4801 59.9993 32.0000 1.9776 1.9780 417.7065 417.8128 0.0160 -1.0000 -1.0000 5231735 1583798003.90 151.4801 59.9993 32.0000 1.9778 1.9782 417.7775 417.8836 0.0160 -1.0000 -1.0000 5231812 1583798004.00 151.4801 59.9993 32.0000 1.9784 1.9788 417.6124 417.7196 0.0161 -1.0000 -1.0000 5232328 1583798004.10 151.4447 59.9993 32.0000 1.9789 1.9793 417.5823 417.6890 0.0160 -1.0000 -1.0000 5232391 1583798004.20 151.4383 59.9993 32.0000 1.9788 1.9792 417.5530 417.6595 0.0160 -1.0000 -1.0000 5232453 1583798004.30 151.4383 59.9993 32.0000 1.9792 1.9797 417.5727 417.6796 0.0160 -1.0000 -1.0000 5232531 1583798004.40 151.4383 59.9993 32.0000 1.9780 1.9784 417.6230 417.7294 0.0160 -1.0000 -1.0000 5232594 1583798004.50 151.4383 59.9993 32.0000 1.9775 1.9779 417.6491 417.7560 0.0161 -1.0000 -1.0000 5232656 1583798004.60 151.4431 59.9993 32.0000 1.9781 1.9786 417.7508 417.8579 0.0160 -1.0000 -1.0000 5232719 1583798004.70 151.5191 59.9986 32.0000 1.9782 1.9787 417.7469 417.8527 0.0159 -1.0000 -1.0000 5232781 1583798004.80 151.5191 59.9986 32.0000 1.9782 1.9786 417.7908 417.8972 0.0160 -1.0000 -1.0000 5232859 1583798004.90 151.5191 59.9986 32.0000 1.9778 1.9782 417.7473 417.8537 0.0159 -1.0000 -1.0000 5232922 1583798005.00 151.5191 59.9986 32.0000 1.9782 1.9786 417.7409 417.8476 0.0160 -1.0000 -1.0000 5232985 1583798005.10 151.5191 59.9986 32.0000 1.9786 1.9790 417.5761 417.6821 0.0159 -1.0000 -1.0000 5233047 1583798005.20 151.5546 59.9986 32.0000 1.9786 1.9790 417.5827 417.6888 0.0160 -1.0000 -1.0000 5233109 1583798005.30 151.5550 59.9986 32.0000 1.9780 1.9784 417.7348 417.8410 0.0159 -1.0000 -1.0000 5233188 1583798005.40 151.5550 59.9986 32.0000 1.9771 1.9775 417.7142 417.8208 0.0160 -1.0000 -1.0000 5233250 1583798005.50 151.5550 59.9986 32.0000 1.9772 1.9776 417.8112 417.9177 0.0159 -1.0000 -1.0000 5233312 1583798005.60 151.5550 59.9986 32.0000 1.9778 1.9783 417.7865 417.8926 0.0160 -1.0000 -1.0000 5234156 1583798005.70 151.5550 59.9986 32.0000 1.9784 1.9788 417.6900 417.7966 0.0160 -1.0000 -1.0000 5234219 1583798005.80 151.5550 59.9986 32.0000 1.9786 1.9790 417.5749 417.6820 0.0161 -1.0000 -1.0000 5234281 1583798005.90 151.5560 59.9986 32.0000 1.9783 1.9787 417.5852 417.6927 0.0162 -1.0000 -1.0000 5234359 1583798006.00 151.5528 59.9986 32.0000 1.9786 1.9790 417.5401 417.6482 0.0162 -1.0000 -1.0000 5234422 1583798006.10 151.5528 59.9986 32.0000 1.9787 1.9791 417.5000 417.6068 0.0160 -1.0000 -1.0000 5234484 1583798006.20 151.5528 59.9986 32.0000 1.9787 1.9791 417.6708 417.7765 0.0159 -1.0000 -1.0000 5234547 1583798006.30 151.4720 59.9986 32.0000 1.9780 1.9784 417.8267 417.9329 0.0159 -1.0000 -1.0000 5234609 1583798006.40 151.4720 59.9986 32.0000 1.9774 1.9778 417.8241 417.9295 0.0159 -1.0000 -1.0000 5234672 1583798006.50 151.4720 59.9986 32.0000 1.9779 1.9783 417.7599 417.8668 0.0160 -1.0000 -1.0000 5234750 1583798006.60 151.4720 59.9986 32.0000 1.9780 1.9784 417.6272 417.7329 0.0158 -1.0000 -1.0000 5234812 1583798006.70 151.4720 59.9986 32.0000 1.9779 1.9784 417.5896 417.6952 0.0159 -1.0000 -1.0000 5234875 1583798006.80 151.4543 59.9986 32.0000 1.9785 1.9789 417.5721 417.6789 0.0160 -1.0000 -1.0000 5234953 1583798006.90 151.4531 59.9986 32.0000 1.9780 1.9785 417.5719 417.6781 0.0160 -1.0000 -1.0000 5235015 1583798007.00 151.4531 59.9986 32.0000 1.9782 1.9786 417.7106 417.8172 0.0161 -1.0000 -1.0000 5235078 1583798007.10 151.4531 59.9986 32.0000 1.9771 1.9775 417.7114 417.8180 0.0160 -1.0000 -1.0000 5235312 1583798007.20 151.4531 59.9986 32.0000 1.9780 1.9784 417.7463 417.8525 0.0159 -1.0000 -1.0000 5235375 1583798007.30 151.4531 59.9986 32.0000 1.9771 1.9776 417.6973 417.8037 0.0160 -1.0000 -1.0000 5235453 1583798007.40 151.4531 59.9986 32.0000 1.9783 1.9787 417.5665 417.6730 0.0160 -1.0000 -1.0000 5235515 1583798007.50 151.4531 59.9986 32.0000 1.9782 1.9786 417.5741 417.6810 0.0162 -1.0000 -1.0000 5235578 1583798007.60 151.4531 59.9986 32.0000 1.9782 1.9786 417.5262 417.6332 0.0160 -1.0000 -1.0000 5235765 1583798007.70 151.4531 59.9986 32.0000 1.9784 1.9788 417.5601 417.6661 0.0159 -1.0000 -1.0000 5235828 1583798007.80 151.4531 59.9986 32.0000 1.9786 1.9790 417.6211 417.7274 0.0160 -1.0000 -1.0000 5235875 1583798007.90 151.5828 59.9986 32.0000 1.9777 1.9781 417.6355 417.7425 0.0161 -1.0000 -1.0000 5235953 1583798008.00 151.5828 59.9986 32.0000 1.9769 1.9773 417.7615 417.8684 0.0161 -1.0000 -1.0000 5236031 1583798008.10 151.5828 59.9986 32.0000 1.9781 1.9785 417.6906 417.7973 0.0160 -1.0000 -1.0000 5236312 1583798008.20 151.5828 59.9986 32.0000 1.9786 1.9790 417.6032 417.7091 0.0159 -1.0000 -1.0000 5236391 1583798008.30 151.5828 59.9986 32.0000 1.9779 1.9783 417.6559 417.7630 0.0160 -1.0000 -1.0000 5236453 1583798008.40 151.5658 59.9986 32.0000 1.9781 1.9785 417.6292 417.7351 0.0159 -1.0000 -1.0000 5236515 1583798008.50 151.4776 59.9986 32.0000 1.9778 1.9782 417.5691 417.6754 0.0160 -1.0000 -1.0000 5236578 1583798008.60 151.4776 59.9986 32.0000 1.9772 1.9776 417.6444 417.7508 0.0160 -1.0000 -1.0000 5236641 1583798008.70 151.4776 59.9986 32.0000 1.9768 1.9772 417.6966 417.8025 0.0159 -1.0000 -1.0000 5237078 1583798008.80 151.4776 59.9986 32.0000 1.9776 1.9780 417.8025 417.9089 0.0160 -1.0000 -1.0000 5237141 1583798008.90 151.4776 59.9986 32.0000 1.9775 1.9779 417.7646 417.8706 0.0159 -1.0000 -1.0000 5237203 1583798009.00 151.4631 59.9986 32.0000 1.9777 1.9782 417.6827 417.7893 0.0160 -1.0000 -1.0000 5237281 1583798009.10 151.4631 59.9986 32.0000 1.9784 1.9788 417.5995 417.7063 0.0160 -1.0000 -1.0000 5237344 1583798009.20 151.4631 59.9986 32.0000 1.9787 1.9791 417.5419 417.6479 0.0159 -1.0000 -1.0000 5237469 1583798009.30 151.4631 59.9986 32.0000 1.9786 1.9790 417.5219 417.6290 0.0162 -1.0000 -1.0000 5237547 1583798009.40 151.4631 59.9986 32.0000 1.9786 1.9790 417.6176 417.7244 0.0160 -1.0000 -1.0000 5237609 1583798009.50 151.4194 59.9986 32.0000 1.9786 1.9791 417.6669 417.7733 0.0159 -1.0000 -1.0000 5237672 1583798009.60 151.4004 59.9986 32.0000 1.9784 1.9788 417.8364 417.9423 0.0159 -1.0000 -1.0000 5237750 1583798009.70 151.4004 59.9986 32.0000 1.9780 1.9784 417.8836 417.9897 0.0159 -1.0000 -1.0000 5238000 1583798009.80 151.4004 59.9986 32.0000 1.9787 1.9792 417.7547 417.8619 0.0161 -1.0000 -1.0000 5238062 1583798009.90 151.4004 59.9986 32.0000 1.9795 1.9799 417.6390 417.7454 0.0159 -1.0000 -1.0000 5238125 1583798010.00 151.4004 59.9986 32.0000 1.9788 1.9792 417.6012 417.7072 0.0160 -1.0000 -1.0000 5238187 1583798010.10 151.4976 59.9986 32.0000 1.9785 1.9789 417.6007 417.7076 0.0160 -1.0000 -1.0000 5238250 1583798010.20 151.4976 59.9986 32.0000 1.9786 1.9790 417.5424 417.6481 0.0159 -1.0000 -1.0000 5238500 1583798010.30 151.4976 59.9986 32.0000 1.9777 1.9781 417.6686 417.7755 0.0161 -1.0000 -1.0000 5238562 1583798010.40 151.4976 59.9986 32.0000 1.9777 1.9781 417.6780 417.7837 0.0159 -1.0000 -1.0000 5238625 1583798010.50 151.4976 59.9986 32.0000 1.9775 1.9779 417.6600 417.7661 0.0159 -1.0000 -1.0000 5238703 1583798010.60 151.4976 59.9986 32.0000 1.9779 1.9783 417.7988 417.9057 0.0160 -1.0000 -1.0000 5238765 1583798010.70 151.5615 59.9986 32.0000 1.9779 1.9783 417.6078 417.7139 0.0160 -1.0000 -1.0000 5238828 1583798010.80 151.5615 59.9986 32.0000 1.9786 1.9790 417.5900 417.6969 0.0160 -1.0000 -1.0000 5239078 1583798010.90 151.5615 59.9986 32.0000 1.9787 1.9791 417.5423 417.6491 0.0161 -1.0000 -1.0000 5239125 1583798011.00 151.5615 59.9986 32.0000 1.9781 1.9785 417.7273 417.8335 0.0160 -1.0000 -1.0000 5239187 1583798011.10 151.5615 59.9986 32.0000 1.9776 1.9780 417.7066 417.8126 0.0159 -1.0000 -1.0000 5239265 1583798011.20 151.5615 59.9986 32.0000 1.9775 1.9779 417.7111 417.8172 0.0160 -1.0000 -1.0000 5239328 1583798011.30 151.4810 59.9986 32.0000 1.9773 1.9777 417.7888 417.8955 0.0160 -1.0000 -1.0000 5239828 1583798011.40 151.4810 59.9986 32.0000 1.9776 1.9780 417.6809 417.7871 0.0160 -1.0000 -1.0000 5239891 1583798011.50 151.4810 59.9986 32.0000 1.9782 1.9786 417.5946 417.7003 0.0159 -1.0000 -1.0000 5239953 1583798011.60 151.4810 59.9986 32.0000 1.9782 1.9786 417.6381 417.7452 0.0161 -1.0000 -1.0000 5240015 1583798011.70 151.4810 59.9986 32.0000 1.9785 1.9789 417.5278 417.6344 0.0160 -1.0000 -1.0000 5240078 1583798011.80 151.4724 59.9986 32.0000 1.9783 1.9787 417.6739 417.7807 0.0161 -1.0000 -1.0000 5240375 1583798011.90 151.4724 59.9986 32.0000 1.9774 1.9778 417.6457 417.7529 0.0160 -1.0000 -1.0000 5240437 1583798012.00 151.4724 59.9986 32.0000 1.9776 1.9780 417.7691 417.8758 0.0161 -1.0000 -1.0000 5240500 1583798012.10 151.4724 59.9986 32.0000 1.9779 1.9783 417.8364 417.9436 0.0161 -1.0000 -1.0000 5240562 1583798012.20 151.4724 59.9986 32.0000 1.9779 1.9783 417.7001 417.8064 0.0160 -1.0000 -1.0000 5240641 1583798012.30 151.5101 59.9986 32.0000 1.9777 1.9781 417.7293 417.8356 0.0160 -1.0000 -1.0000 5240703 1583798012.40 151.5515 59.9986 32.0000 1.9785 1.9789 417.7076 417.8137 0.0159 -1.0000 -1.0000 5240765 1583798012.50 151.5515 59.9986 32.0000 1.9785 1.9789 417.5700 417.6755 0.0159 -1.0000 -1.0000 5240844 1583798012.60 151.5515 59.9986 32.0000 1.9790 1.9794 417.5642 417.6705 0.0160 -1.0000 -1.0000 5240890 1583798012.70 151.5515 59.9986 32.0000 1.9785 1.9789 417.7181 417.8250 0.0161 -1.0000 -1.0000 5240953 1583798012.80 151.5515 59.9986 32.0000 1.9783 1.9787 417.6865 417.7934 0.0161 -1.0000 -1.0000 5241062 1583798012.90 151.5846 59.9986 32.0000 1.9782 1.9786 417.7261 417.8327 0.0160 -1.0000 -1.0000 5241125 1583798013.00 151.5846 59.9986 32.0000 1.9784 1.9788 417.7628 417.8688 0.0159 -1.0000 -1.0000 5241187 1583798013.10 151.5846 59.9986 32.0000 1.9794 1.9798 417.6849 417.7908 0.0160 -1.0000 -1.0000 5241265 1583798013.20 151.5846 59.9986 32.0000 1.9784 1.9788 417.6003 417.7076 0.0162 -1.0000 -1.0000 5241328 1583798013.30 151.5846 59.9986 32.0000 1.9787 1.9792 417.5833 417.6893 0.0159 -1.0000 -1.0000 5241578 1583798013.40 151.5988 59.9986 32.0000 1.9795 1.9799 417.6074 417.7129 0.0159 -1.0000 -1.0000 5241641 1583798013.50 151.6021 59.9986 32.0000 1.9786 1.9790 417.7029 417.8099 0.0161 -1.0000 -1.0000 5241703 1583798013.60 151.6021 59.9986 32.0000 1.9782 1.9786 417.6514 417.7588 0.0161 -1.0000 -1.0000 5241765 1583798013.70 151.6021 59.9986 32.0000 1.9783 1.9787 417.7851 417.8911 0.0159 -1.0000 -1.0000 5241828 1583798013.80 151.6021 59.9986 32.0000 1.9778 1.9782 417.8642 417.9703 0.0160 -1.0000 -1.0000 5242172 1583798013.90 151.5914 59.9986 32.0000 1.9778 1.9782 417.7212 417.8280 0.0160 -1.0000 -1.0000 5242235 1583798014.00 151.5241 59.9986 32.0000 1.9781 1.9785 417.7012 417.8076 0.0160 -1.0000 -1.0000 5242297 1583798014.10 151.5241 59.9986 32.0000 1.9782 1.9786 417.6009 417.7077 0.0160 -1.0000 -1.0000 5242359 1583798014.20 151.5241 59.9986 32.0000 1.9785 1.9789 417.6264 417.7328 0.0160 -1.0000 -1.0000 5242437 1583798014.30 151.5241 59.9986 32.0000 1.9775 1.9779 417.7353 417.8422 0.0160 -1.0000 -1.0000 5242500 1583798014.40 151.5241 59.9986 32.0000 1.9776 1.9781 418.8018 418.9081 0.0159 -1.0000 -1.0000 5242781 1583798014.50 151.4743 59.9986 32.0000 1.9780 1.9784 422.2816 422.3892 0.0160 -1.0000 -1.0000 5242859 1583798014.60 151.4743 59.9986 32.0000 1.9781 1.9785 427.4774 427.5862 0.0160 -1.0000 -1.0000 5242922 1583798014.70 151.4743 59.9986 32.0000 1.9790 1.9794 428.6677 428.7768 0.0160 -1.0000 -1.0000 5242985 1583798014.80 151.4743 59.9986 32.0000 1.9788 1.9792 425.2458 425.3548 0.0161 -1.0000 -1.0000 5243062 1583798014.90 151.4743 59.9986 32.0000 1.9788 1.9792 424.7936 424.9029 0.0162 -1.0000 -1.0000 5243328 1583798015.00 151.4805 59.9986 32.0000 1.9785 1.9789 429.8581 429.9680 0.0160 -1.0000 -1.0000 5243391 1583798015.10 151.5134 59.9983 32.0000 1.9786 1.9790 431.8597 431.9686 0.0159 -1.0000 -1.0000 5243469 1583798015.20 151.5134 59.9983 32.0000 1.9785 1.9789 427.3745 427.4836 0.0160 -1.0000 -1.0000 5243531 1583798015.30 151.5134 59.9983 32.0000 1.9786 1.9791 425.0692 425.1773 0.0160 -1.0000 -1.0000 5243609 1583798015.40 151.5134 59.9983 32.0000 1.9787 1.9792 423.7725 423.8804 0.0160 -1.0000 -1.0000 5243781 1583798015.50 151.5134 59.9983 32.0000 1.9790 1.9794 422.2521 422.3603 0.0160 -1.0000 -1.0000 5243844 1583798015.60 151.5134 59.9983 32.0000 1.9782 1.9786 422.1096 422.2178 0.0161 -1.0000 -1.0000 5243922 1583798015.70 151.5970 59.9983 32.0000 1.9787 1.9791 424.4316 424.5403 0.0160 -1.0000 -1.0000 5243985 1583798015.80 151.5970 59.9983 32.0000 1.9792 1.9796 426.8660 426.9748 0.0160 -1.0000 -1.0000 5244047 1583798015.90 151.5970 59.9983 32.0000 1.9786 1.9790 424.3628 424.4709 0.0160 -1.0000 -1.0000 5244531 1583798016.00 151.5970 59.9983 32.0000 1.9779 1.9783 421.6011 421.7076 0.0159 -1.0000 -1.0000 5244594 1583798016.10 151.5970 59.9983 32.0000 1.9780 1.9784 419.2125 419.3191 0.0160 -1.0000 -1.0000 5244656 1583798016.20 151.5985 59.9983 32.0000 1.9778 1.9782 418.0593 418.1656 0.0159 -1.0000 -1.0000 5244735 1583798016.30 151.5992 59.9983 32.0000 1.9783 1.9787 417.7550 417.8605 0.0159 -1.0000 -1.0000 5244797 1583798016.40 151.5992 59.9983 32.0000 1.9785 1.9789 417.6250 417.7312 0.0159 -1.0000 -1.0000 5244985 1583798016.50 151.5992 59.9983 32.0000 1.9786 1.9790 417.5140 417.6211 0.0162 -1.0000 -1.0000 5245062 1583798016.60 151.5992 59.9983 32.0000 1.9788 1.9792 417.5584 417.6646 0.0160 -1.0000 -1.0000 5245125 1583798016.70 151.5992 59.9983 32.0000 1.9782 1.9787 417.6738 417.7805 0.0161 -1.0000 -1.0000 5245187 1583798016.80 151.5034 59.9983 32.0000 1.9781 1.9785 417.7463 417.8528 0.0160 -1.0000 -1.0000 5245250 1583798016.90 151.5034 59.9983 32.0000 1.9777 1.9781 417.7112 417.8184 0.0161 -1.0000 -1.0000 5245344 1583798017.00 151.5034 59.9983 32.0000 1.9777 1.9781 417.6996 417.8051 0.0158 -1.0000 -1.0000 5245406 1583798017.10 151.5034 59.9983 32.0000 1.9777 1.9781 417.7092 417.8157 0.0160 -1.0000 -1.0000 5245469 1583798017.20 151.5034 59.9983 32.0000 1.9780 1.9784 417.7012 417.8075 0.0160 -1.0000 -1.0000 5245531 1583798017.30 151.4882 59.9983 32.0000 1.9787 1.9791 417.7030 417.8102 0.0162 -1.0000 -1.0000 5245609 1583798017.40 151.4882 59.9983 32.0000 1.9784 1.9788 417.7303 417.8365 0.0159 -1.0000 -1.0000 5246031 1583798017.50 151.4882 59.9983 32.0000 1.9783 1.9787 417.6333 417.7399 0.0160 -1.0000 -1.0000 5246094 1583798017.60 151.4882 59.9983 32.0000 1.9781 1.9785 417.6898 417.7962 0.0160 -1.0000 -1.0000 5246172 1583798017.70 151.4882 59.9983 32.0000 1.9778 1.9782 417.8243 417.9308 0.0160 -1.0000 -1.0000 5246235 1583798017.80 151.4882 59.9983 32.0000 1.9784 1.9788 417.8059 417.9126 0.0160 -1.0000 -1.0000 5246297 1583798017.90 151.4882 59.9983 32.0000 1.9776 1.9780 417.7683 417.8745 0.0160 -1.0000 -1.0000 5246375 1583798018.00 151.5975 59.9983 32.0000 1.9787 1.9791 417.8810 417.9876 0.0160 -1.0000 -1.0000 5246437 1583798018.10 151.5975 59.9983 32.0000 1.9794 1.9798 417.6541 417.7605 0.0159 -1.0000 -1.0000 5246500 1583798018.20 151.5975 59.9983 32.0000 1.9785 1.9789 418.0054 418.1115 0.0159 -1.0000 -1.0000 5246562 1583798018.30 151.5975 59.9983 32.0000 1.9786 1.9790 418.8320 418.9387 0.0160 -1.0000 -1.0000 5246625 1583798018.40 151.5975 59.9983 32.0000 1.9791 1.9795 419.9126 420.0193 0.0159 -1.0000 -1.0000 5247187 1583798018.50 151.5388 59.9983 32.0000 1.9777 1.9781 421.4157 421.5225 0.0159 -1.0000 -1.0000 5247250 1583798018.60 151.5371 59.9983 32.0000 1.9774 1.9779 423.3946 423.5025 0.0160 -1.0000 -1.0000 5247328 1583798018.70 151.5371 59.9983 32.0000 1.9772 1.9776 426.0595 426.1692 0.0161 -1.0000 -1.0000 5247391 1583798018.80 151.5371 59.9983 32.0000 1.9777 1.9781 427.4586 427.5670 0.0159 -1.0000 -1.0000 5247453 1583798018.90 151.5037 59.9983 32.0000 1.9784 1.9788 427.2895 427.3979 0.0159 -1.0000 -1.0000 5247515 1583798019.00 151.5037 59.9983 32.0000 1.9793 1.9797 424.6104 424.7183 0.0160 -1.0000 -1.0000 5247578 1583798019.10 151.5037 59.9983 32.0000 1.9787 1.9792 420.2061 420.3128 0.0159 -1.0000 -1.0000 5247656 1583798019.20 151.5037 59.9983 32.0000 1.9775 1.9779 418.0732 418.1799 0.0160 -1.0000 -1.0000 5247719 1583798019.30 151.5037 59.9983 32.0000 1.9770 1.9774 417.9284 418.0344 0.0160 -1.0000 -1.0000 5247797 1583798019.40 151.5037 59.9983 32.0000 1.9776 1.9780 418.1188 418.2256 0.0160 -1.0000 -1.0000 5247859 1583798019.50 151.5037 59.9983 32.0000 1.9775 1.9779 418.3020 418.4087 0.0161 -1.0000 -1.0000 5247906 1583798019.60 151.4556 59.9981 32.0000 1.9779 1.9783 419.1053 419.2128 0.0160 -1.0000 -1.0000 5247984 1583798019.70 151.4556 59.9981 32.0000 1.9787 1.9792 420.1568 420.2638 0.0160 -1.0000 -1.0000 5248047 1583798019.80 151.4556 59.9981 32.0000 1.9792 1.9796 420.1662 420.2731 0.0160 -1.0000 -1.0000 5248109 1583798019.90 151.4556 59.9981 32.0000 1.9781 1.9785 419.0159 419.1222 0.0159 -1.0000 -1.0000 5248187 1583798020.00 151.4556 59.9981 32.0000 1.9779 1.9783 418.5317 418.6383 0.0160 -1.0000 -1.0000 5248250 1583798020.10 151.4556 59.9981 32.0000 1.9781 1.9785 419.2719 419.3793 0.0161 -1.0000 -1.0000 5248312 1583798020.20 151.4556 59.9981 32.0000 1.9774 1.9778 420.7142 420.8212 0.0159 -1.0000 -1.0000 5248391 1583798020.30 151.4556 59.9981 32.0000 1.9775 1.9779 421.3617 421.4692 0.0160 -1.0000 -1.0000 5248453 1583798020.40 151.4556 59.9981 32.0000 1.9780 1.9784 422.9063 423.0139 0.0160 -1.0000 -1.0000 5248515 1583798020.50 151.4556 59.9981 32.0000 1.9782 1.9786 424.8473 424.9556 0.0160 -1.0000 -1.0000 5248641 1583798020.60 151.4556 59.9981 32.0000 1.9782 1.9786 422.9653 423.0748 0.0162 -1.0000 -1.0000 5248703 1583798020.70 151.4556 59.9981 32.0000 1.9789 1.9793 419.6704 419.7771 0.0160 -1.0000 -1.0000 5248765 1583798020.80 151.5425 59.9981 32.0000 1.9782 1.9786 420.5490 420.6560 0.0160 -1.0000 -1.0000 5248828 1583798020.90 151.5425 59.9981 32.0000 1.9785 1.9789 424.2494 424.3579 0.0161 -1.0000 -1.0000 5248891 1583798021.00 151.5112 59.9981 32.0000 1.9779 1.9783 428.0611 428.1704 0.0160 -1.0000 -1.0000 5249094 1583798021.10 151.5099 59.9981 32.0000 1.9769 1.9774 431.2566 431.3663 0.0159 -1.0000 -1.0000 5249156 1583798021.20 151.5099 59.9981 32.0000 1.9775 1.9779 434.0320 434.1427 0.0160 -1.0000 -1.0000 5249219 1583798021.30 151.5099 59.9981 32.0000 1.9784 1.9788 434.4833 434.5944 0.0160 -1.0000 -1.0000 5249297 1583798021.40 151.5099 59.9981 32.0000 1.9778 1.9782 431.0920 431.2007 0.0158 -1.0000 -1.0000 5249359 1583798021.50 151.5158 59.9981 32.0000 1.9790 1.9794 426.4163 426.5245 0.0159 -1.0000 -1.0000 5249844 1583798021.60 151.4581 59.9981 32.0000 1.9779 1.9783 424.1920 424.2993 0.0158 -1.0000 -1.0000 5249906 1583798021.70 151.4581 59.9981 32.0000 1.9782 1.9786 424.7011 424.8092 0.0160 -1.0000 -1.0000 5249969 1583798021.80 151.4581 59.9981 32.0000 1.9783 1.9788 426.6491 426.7576 0.0160 -1.0000 -1.0000 5250031 1583798021.90 151.4581 59.9981 32.0000 1.9778 1.9782 428.4120 428.5210 0.0160 -1.0000 -1.0000 5250109 1583798022.00 151.4581 59.9981 32.0000 1.9771 1.9775 431.6547 431.7640 0.0158 -1.0000 -1.0000 5250234 1583798022.10 151.4052 59.9981 32.0000 1.9770 1.9774 436.3827 436.4941 0.0160 -1.0000 -1.0000 5250297 1583798022.20 151.4052 59.9981 32.0000 1.9778 1.9783 438.5356 438.6477 0.0161 -1.0000 -1.0000 5250375 1583798022.30 151.4052 59.9981 32.0000 1.9778 1.9782 438.3359 438.4472 0.0158 -1.0000 -1.0000 5250437 1583798022.40 151.4052 59.9981 32.0000 1.9781 1.9786 438.3134 438.4254 0.0160 -1.0000 -1.0000 5250500 1583798022.50 151.4052 59.9981 32.0000 1.9787 1.9791 438.5355 438.6469 0.0159 -1.0000 -1.0000 5250765 1583798022.60 151.4052 59.9981 32.0000 1.9780 1.9784 437.1710 437.2833 0.0162 -1.0000 -1.0000 5250828 1583798022.70 151.3514 59.9981 32.0000 1.9778 1.9783 437.9265 438.0385 0.0159 -1.0000 -1.0000 5250891 1583798022.80 151.3514 59.9981 32.0000 1.9772 1.9776 439.0408 439.1516 0.0159 -1.0000 -1.0000 5250953 1583798022.90 151.3514 59.9981 32.0000 1.9774 1.9778 438.1633 438.2745 0.0159 -1.0000 -1.0000 5251015 1583798023.00 151.4337 59.9981 32.0000 1.9778 1.9782 436.3550 436.4661 0.0159 -1.0000 -1.0000 5251250 1583798023.10 151.4337 59.9981 32.0000 1.9784 1.9788 433.6003 433.7106 0.0160 -1.0000 -1.0000 5251328 1583798023.20 151.4337 59.9981 32.0000 1.9789 1.9793 433.6072 433.7187 0.0162 -1.0000 -1.0000 5251391 1583798023.30 151.4337 59.9981 32.0000 1.9783 1.9787 437.3480 437.4591 0.0160 -1.0000 -1.0000 5251453 1583798023.40 151.4337 59.9981 32.0000 1.9780 1.9784 435.3228 435.4346 0.0160 -1.0000 -1.0000 5251515 1583798023.50 151.4744 59.9981 32.0000 1.9769 1.9773 431.6645 431.7751 0.0162 -1.0000 -1.0000 5251781 1583798023.60 151.4744 59.9981 32.0000 1.9778 1.9783 430.8557 430.9656 0.0160 -1.0000 -1.0000 5251844 1583798023.70 151.4744 59.9981 32.0000 1.9773 1.9777 429.5857 429.6954 0.0160 -1.0000 -1.0000 5251906 1583798023.80 151.4744 59.9981 32.0000 1.9782 1.9786 429.1734 429.2833 0.0161 -1.0000 -1.0000 5251985 1583798023.90 151.4744 59.9981 32.0000 1.9783 1.9787 430.5428 430.6532 0.0161 -1.0000 -1.0000 5252047 1583798024.00 151.4787 59.9981 32.0000 1.9778 1.9782 433.2750 433.3864 0.0162 -1.0000 -1.0000 5252109 1583798024.10 151.5312 59.9981 32.0000 1.9773 1.9777 428.8668 428.9758 0.0159 -1.0000 -1.0000 5252235 1583798024.20 151.5312 59.9981 32.0000 1.9773 1.9777 426.6237 426.7330 0.0161 -1.0000 -1.0000 5252312 1583798024.30 151.5312 59.9981 32.0000 1.9778 1.9782 425.9334 426.0421 0.0160 -1.0000 -1.0000 5252375 1583798024.40 151.5312 59.9981 32.0000 1.9776 1.9780 423.7299 423.8379 0.0160 -1.0000 -1.0000 5252437 1583798024.50 151.5312 59.9981 32.0000 1.9789 1.9793 421.2903 421.3969 0.0159 -1.0000 -1.0000 5252515 1583798024.60 151.5312 59.9981 32.0000 1.9786 1.9790 422.0130 422.1208 0.0160 -1.0000 -1.0000 5252578 1583798024.70 151.5312 59.9981 32.0000 1.9783 1.9787 430.6760 430.7861 0.0160 -1.0000 -1.0000 5252641 1583798024.80 151.5536 59.9981 32.0000 1.9787 1.9791 439.9648 440.0762 0.0159 -1.0000 -1.0000 5252719 1583798024.90 151.4839 59.9985 32.0000 1.9785 1.9789 441.2595 441.3718 0.0160 -1.0000 -1.0000 5252781 1583798025.00 151.4839 59.9985 32.0000 1.9783 1.9787 436.5015 436.6132 0.0161 -1.0000 -1.0000 5252844 1583798025.10 151.4839 59.9985 32.0000 1.9780 1.9784 432.9464 433.0565 0.0159 -1.0000 -1.0000 5253078 1583798025.20 151.4839 59.9985 32.0000 1.9782 1.9786 436.4472 436.5584 0.0160 -1.0000 -1.0000 5253140 1583798025.30 151.4839 59.9985 32.0000 1.9777 1.9781 438.0447 438.1569 0.0161 -1.0000 -1.0000 5253219 1583798025.40 151.4839 59.9985 32.0000 1.9772 1.9776 432.0399 432.1497 0.0160 -1.0000 -1.0000 5253281 1583798025.50 151.4356 59.9985 32.0000 1.9783 1.9787 424.8493 424.9578 0.0161 -1.0000 -1.0000 5253344 1583798025.60 151.4356 59.9985 32.0000 1.9789 1.9793 422.8059 422.9145 0.0161 -1.0000 -1.0000 5253578 1583798025.70 151.4356 59.9985 32.0000 1.9784 1.9788 422.8889 422.9967 0.0161 -1.0000 -1.0000 5253641 1583798025.80 151.4908 59.9985 32.0000 1.9783 1.9787 423.5597 423.6678 0.0160 -1.0000 -1.0000 5253703 1583798025.90 151.4908 59.9985 32.0000 1.9788 1.9792 425.4592 425.5679 0.0160 -1.0000 -1.0000 5253781 1583798026.00 151.4908 59.9985 32.0000 1.9786 1.9790 424.7338 424.8422 0.0160 -1.0000 -1.0000 5253844 1583798026.10 151.4908 59.9985 32.0000 1.9779 1.9783 423.7959 423.9044 0.0161 -1.0000 -1.0000 5254125 1583798026.20 151.4942 59.9985 32.0000 1.9778 1.9782 423.4449 423.5526 0.0159 -1.0000 -1.0000 5254187 1583798026.30 151.4942 59.9985 32.0000 1.9777 1.9781 422.2009 422.3080 0.0159 -1.0000 -1.0000 5254250 1583798026.40 151.4942 59.9985 32.0000 1.9779 1.9783 421.4418 421.5492 0.0160 -1.0000 -1.0000 5254312 1583798026.50 151.4942 59.9985 32.0000 1.9771 1.9775 421.7205 421.8277 0.0159 -1.0000 -1.0000 5254391 1583798026.60 151.4942 59.9985 32.0000 1.9778 1.9782 422.3033 422.4107 0.0160 -1.0000 -1.0000 5254641 1583798026.70 151.4985 59.9985 32.0000 1.9782 1.9786 422.6263 422.7335 0.0160 -1.0000 -1.0000 5254703 1583798026.80 151.5555 59.9985 32.0000 1.9781 1.9786 424.4446 424.5533 0.0160 -1.0000 -1.0000 5254766 1583798026.90 151.5555 59.9985 32.0000 1.9777 1.9781 426.2947 426.4042 0.0161 -1.0000 -1.0000 5254828 1583798027.00 151.5555 59.9985 32.0000 1.9774 1.9778 426.5294 426.6384 0.0161 -1.0000 -1.0000 5254891 1583798027.10 151.5555 59.9985 32.0000 1.9776 1.9780 427.5058 427.6153 0.0160 -1.0000 -1.0000 5255094 1583798027.20 151.5555 59.9985 32.0000 1.9774 1.9779 427.8146 427.9246 0.0161 -1.0000 -1.0000 5255156 1583798027.30 151.5081 59.9985 32.0000 1.9769 1.9773 426.0361 426.1455 0.0162 -1.0000 -1.0000 5255235 1583798027.40 151.5076 59.9985 32.0000 1.9766 1.9770 424.3928 424.5012 0.0159 -1.0000 -1.0000 5255297 1583798027.50 151.5076 59.9985 32.0000 1.9774 1.9778 421.4854 421.5937 0.0161 -1.0000 -1.0000 5255359 1583798027.60 151.5076 59.9985 32.0000 1.9787 1.9791 420.7667 420.8741 0.0160 -1.0000 -1.0000 5255594 1583798027.70 151.5076 59.9985 32.0000 1.9781 1.9785 420.7133 420.8200 0.0159 -1.0000 -1.0000 5255672 1583798027.80 151.4554 59.9985 32.0000 1.9777 1.9782 420.6069 420.7141 0.0160 -1.0000 -1.0000 5255735 1583798027.90 151.3801 59.9985 32.0000 1.9776 1.9780 420.5120 420.6199 0.0161 -1.0000 -1.0000 5255812 1583798028.00 151.3801 59.9985 32.0000 1.9775 1.9779 419.6913 419.7989 0.0161 -1.0000 -1.0000 5255875 1583798028.10 151.3801 59.9985 32.0000 1.9774 1.9778 418.6279 418.7352 0.0161 -1.0000 -1.0000 5255937 1583798028.20 151.3801 59.9985 32.0000 1.9772 1.9776 418.3238 418.4309 0.0160 -1.0000 -1.0000 5256078 1583798028.30 151.3801 59.9985 32.0000 1.9772 1.9776 418.1363 418.2433 0.0161 -1.0000 -1.0000 5256141 1583798028.40 151.4000 59.9985 32.0000 1.9771 1.9775 418.3556 418.4622 0.0160 -1.0000 -1.0000 5256203 1583798028.50 151.4000 59.9985 32.0000 1.9778 1.9782 419.7687 419.8759 0.0160 -1.0000 -1.0000 5256266 1583798028.60 151.4000 59.9985 32.0000 1.9784 1.9788 420.9899 421.0960 0.0158 -1.0000 -1.0000 5256328 1583798028.70 151.4000 59.9985 32.0000 1.9784 1.9788 420.9271 421.0346 0.0161 -1.0000 -1.0000 5256797 1583798028.80 151.4000 59.9985 32.0000 1.9785 1.9789 420.2319 420.3398 0.0161 -1.0000 -1.0000 5256859 1583798028.90 151.4546 59.9985 32.0000 1.9778 1.9782 419.9258 420.0325 0.0159 -1.0000 -1.0000 5256922 1583798029.00 151.4716 59.9985 32.0000 1.9777 1.9781 419.9036 420.0106 0.0160 -1.0000 -1.0000 5256984 1583798029.10 151.4716 59.9985 32.0000 1.9774 1.9778 419.8445 419.9520 0.0161 -1.0000 -1.0000 5257062 1583798029.20 151.4716 59.9985 32.0000 1.9773 1.9777 419.5206 419.6282 0.0161 -1.0000 -1.0000 5257344 1583798029.30 151.4716 59.9985 32.0000 1.9776 1.9780 419.0459 419.1529 0.0160 -1.0000 -1.0000 5257422 1583798029.40 151.4744 59.9985 32.0000 1.9775 1.9779 418.9665 419.0741 0.0162 -1.0000 -1.0000 5257485 1583798029.50 151.5435 59.9985 32.0000 1.9784 1.9788 421.3022 421.4102 0.0161 -1.0000 -1.0000 5257547 1583798029.60 151.5435 59.9985 32.0000 1.9776 1.9780 424.4540 424.5626 0.0161 -1.0000 -1.0000 5257625 1583798029.70 151.5435 59.9985 32.0000 1.9779 1.9783 425.9493 426.0576 0.0159 -1.0000 -1.0000 5257844 1583798029.80 151.5435 59.9985 32.0000 1.9779 1.9783 426.4949 426.6035 0.0160 -1.0000 -1.0000 5257906 1583798029.90 151.5435 59.9985 32.0000 1.9784 1.9788 425.2856 425.3938 0.0159 -1.0000 -1.0000 5257969 1583798030.00 151.5207 59.9988 32.0000 1.9774 1.9778 423.7690 423.8778 0.0161 -1.0000 -1.0000 5258031 1583798030.10 151.5207 59.9988 32.0000 1.9780 1.9784 424.1575 424.2659 0.0160 -1.0000 -1.0000 5258094 1583798030.20 151.5207 59.9988 32.0000 1.9781 1.9785 425.2342 425.3437 0.0163 -1.0000 -1.0000 5258359 1583798030.30 151.5207 59.9988 32.0000 1.9791 1.9795 425.4519 425.5617 0.0162 -1.0000 -1.0000 5258422 1583798030.40 151.5207 59.9988 32.0000 1.9790 1.9795 424.2702 424.3793 0.0161 -1.0000 -1.0000 5258484 1583798030.50 151.5207 59.9988 32.0000 1.9791 1.9795 422.0547 422.1623 0.0160 -1.0000 -1.0000 5258562 1583798030.60 151.5170 59.9988 32.0000 1.9785 1.9789 419.1812 419.2888 0.0161 -1.0000 -1.0000 5258625 1583798030.70 151.3961 59.9988 32.0000 1.9784 1.9789 418.0373 418.1444 0.0161 -1.0000 -1.0000 5259047 1583798030.80 151.3961 59.9988 32.0000 1.9775 1.9780 417.8724 417.9802 0.0162 -1.0000 -1.0000 5259125 1583798030.90 151.3961 59.9988 32.0000 1.9777 1.9781 417.7565 417.8638 0.0161 -1.0000 -1.0000 5259187 1583798031.00 151.3961 59.9988 32.0000 1.9782 1.9786 417.8321 417.9393 0.0161 -1.0000 -1.0000 5259250 1583798031.10 151.3961 59.9988 32.0000 1.9783 1.9787 417.7861 417.8932 0.0161 -1.0000 -1.0000 5259312 1583798031.20 151.5008 59.9988 32.0000 1.9782 1.9786 417.7061 417.8141 0.0162 -1.0000 -1.0000 5300016 1583798031.30 151.5008 59.9988 32.0000 1.9792 1.9796 417.6631 417.7700 0.0160 -1.0000 -1.0000 5300078 1583798031.40 151.5008 59.9988 32.0000 1.9776 1.9781 417.6687 417.7756 0.0161 -1.0000 -1.0000 5300156 1583798031.50 151.5008 59.9988 32.0000 1.9781 1.9786 417.4726 417.5803 0.0161 -1.0000 -1.0000 5300219 1583798031.60 151.5008 59.9988 32.0000 1.9787 1.9791 417.4965 417.6028 0.0160 -1.0000 -1.0000 5300281 1583798031.70 151.5138 59.9988 32.0000 1.9780 1.9784 417.4911 417.5979 0.0161 -1.0000 -1.0000 5300344 1583798031.80 151.5175 59.9988 32.0000 1.9778 1.9782 417.5002 417.6077 0.0161 -1.0000 -1.0000 5300406 1583798031.90 151.5175 59.9988 32.0000 1.9776 1.9780 417.6997 417.8068 0.0161 -1.0000 -1.0000 5300484 1583798032.00 151.5175 59.9988 32.0000 1.9779 1.9783 417.7380 417.8453 0.0162 -1.0000 -1.0000 5300547 1583798032.10 151.5175 59.9988 32.0000 1.9781 1.9785 417.6369 417.7449 0.0162 -1.0000 -1.0000 5300609 1583798032.20 151.5175 59.9988 32.0000 1.9774 1.9778 417.5187 417.6262 0.0161 -1.0000 -1.0000 5300687 1583798032.30 151.4819 59.9988 32.0000 1.9778 1.9782 417.6720 417.7786 0.0160 -1.0000 -1.0000 5300750 1583798032.40 151.4819 59.9988 32.0000 1.9782 1.9786 417.8706 417.9782 0.0161 -1.0000 -1.0000 5300812 1583798032.50 151.4819 59.9988 32.0000 1.9784 1.9788 417.9304 418.0378 0.0162 -1.0000 -1.0000 5300890 1583798032.60 151.4819 59.9988 32.0000 1.9770 1.9774 418.1335 418.2394 0.0159 -1.0000 -1.0000 5300953 1583798032.70 151.4819 59.9988 32.0000 1.9773 1.9777 418.3770 418.4840 0.0161 -1.0000 -1.0000 5301015 1583798032.80 151.4171 59.9988 32.0000 1.9780 1.9784 418.4619 418.5696 0.0161 -1.0000 -1.0000 5301078 1583798032.90 151.4155 59.9988 32.0000 1.9777 1.9781 418.1640 418.2709 0.0160 -1.0000 -1.0000 5301140 1583798033.00 151.4155 59.9988 32.0000 1.9782 1.9786 417.8098 417.9167 0.0162 -1.0000 -1.0000 5301203 1583798033.10 151.4155 59.9988 32.0000 1.9784 1.9788 417.7623 417.8705 0.0162 -1.0000 -1.0000 5301281 1583798033.20 151.4155 59.9988 32.0000 1.9781 1.9785 417.6337 417.7403 0.0161 -1.0000 -1.0000 5301344 1583798033.30 151.4155 59.9988 32.0000 1.9783 1.9787 417.6604 417.7680 0.0161 -1.0000 -1.0000 5301422 1583798033.40 151.5206 59.9988 32.0000 1.9787 1.9792 417.6258 417.7319 0.0159 -1.0000 -1.0000 5301484 1583798033.50 151.5246 59.9988 32.0000 1.9789 1.9793 417.6645 417.7713 0.0161 -1.0000 -1.0000 5301547 1583798033.60 151.5246 59.9988 32.0000 1.9781 1.9785 417.8091 417.9166 0.0161 -1.0000 -1.0000 5301625 1583798033.70 151.5246 59.9988 32.0000 1.9779 1.9783 417.8303 417.9361 0.0158 -1.0000 -1.0000 5301687 1583798033.80 151.5246 59.9988 32.0000 1.9777 1.9781 417.8551 417.9626 0.0161 -1.0000 -1.0000 5301859 1583798033.90 151.5290 59.9988 32.0000 1.9784 1.9789 418.0567 418.1637 0.0161 -1.0000 -1.0000 5301937 1583798034.00 151.5699 59.9988 32.0000 1.9774 1.9778 418.2652 418.3725 0.0161 -1.0000 -1.0000 5302000 1583798034.10 151.5699 59.9988 32.0000 1.9786 1.9791 418.2107 418.3178 0.0161 -1.0000 -1.0000 5302062 1583798034.20 151.5699 59.9988 32.0000 1.9785 1.9789 418.2913 418.3991 0.0162 -1.0000 -1.0000 5302125 1583798034.30 151.5699 59.9988 32.0000 1.9789 1.9793 418.3386 418.4462 0.0161 -1.0000 -1.0000 5302609 1583798034.40 151.5699 59.9988 32.0000 1.9778 1.9782 418.2393 418.3467 0.0161 -1.0000 -1.0000 5302672 1583798034.50 151.5526 59.9988 32.0000 1.9771 1.9775 418.2067 418.3135 0.0160 -1.0000 -1.0000 5302750 1583798034.60 151.5526 59.9988 32.0000 1.9781 1.9785 418.0448 418.1518 0.0161 -1.0000 -1.0000 5302797 1583798034.70 151.5526 59.9988 32.0000 1.9781 1.9785 417.9654 418.0725 0.0161 -1.0000 -1.0000 5302875 1583798034.80 151.5526 59.9988 32.0000 1.9791 1.9795 417.7377 417.8447 0.0161 -1.0000 -1.0000 5302937 1583798034.90 151.5526 59.9988 32.0000 1.9788 1.9792 417.6368 417.7437 0.0160 -1.0000 -1.0000 5303125 1583798035.00 151.4982 59.9987 32.0000 1.9786 1.9791 417.6031 417.7109 0.0162 -1.0000 -1.0000 5303172 1583798035.10 151.4352 59.9986 32.0000 1.9790 1.9794 417.6072 417.7141 0.0160 -1.0000 -1.0000 5303250 1583798035.20 151.4352 59.9986 32.0000 1.9777 1.9781 417.6630 417.7694 0.0160 -1.0000 -1.0000 5303312 1583798035.30 151.4352 59.9986 32.0000 1.9775 1.9779 417.6788 417.7864 0.0162 -1.0000 -1.0000 5303391 1583798035.40 151.4352 59.9986 32.0000 1.9787 1.9791 417.6597 417.7676 0.0162 -1.0000 -1.0000 5303609 1583798035.50 151.4343 59.9986 32.0000 1.9778 1.9782 417.5906 417.6989 0.0163 -1.0000 -1.0000 5303672 1583798035.60 151.4126 59.9986 32.0000 1.9785 1.9789 417.5159 417.6223 0.0161 -1.0000 -1.0000 5303750 1583798035.70 151.4126 59.9986 32.0000 1.9783 1.9787 417.5599 417.6677 0.0162 -1.0000 -1.0000 5303812 1583798035.80 151.4126 59.9986 32.0000 1.9779 1.9784 417.5505 417.6586 0.0163 -1.0000 -1.0000 5303875 1583798035.90 151.4126 59.9986 32.0000 1.9785 1.9789 417.4770 417.5845 0.0162 -1.0000 -1.0000 5304109 1583798036.00 151.4126 59.9986 32.0000 1.9778 1.9782 417.6570 417.7645 0.0162 -1.0000 -1.0000 5304172 1583798036.10 151.4997 59.9986 32.0000 1.9774 1.9778 417.7817 417.8905 0.0164 -1.0000 -1.0000 5304235 1583798036.20 151.4997 59.9986 32.0000 1.9777 1.9781 417.7144 417.8227 0.0163 -1.0000 -1.0000 5304312 1583798036.30 151.4997 59.9986 32.0000 1.9782 1.9786 417.6678 417.7752 0.0161 -1.0000 -1.0000 5304375 1583798036.40 151.4997 59.9986 32.0000 1.9786 1.9790 417.6194 417.7261 0.0160 -1.0000 -1.0000 5304609 1583798036.50 151.4997 59.9986 32.0000 1.9788 1.9793 417.5537 417.6605 0.0161 -1.0000 -1.0000 5304672 1583798036.60 151.4997 59.9986 32.0000 1.9786 1.9791 417.5494 417.6564 0.0161 -1.0000 -1.0000 5304735 1583798036.70 151.5467 59.9986 32.0000 1.9777 1.9781 417.6389 417.7465 0.0162 -1.0000 -1.0000 5304797 1583798036.80 151.5467 59.9986 32.0000 1.9774 1.9778 417.7629 417.8688 0.0160 -1.0000 -1.0000 5304875 1583798036.90 151.5467 59.9986 32.0000 1.9784 1.9789 417.7776 417.8845 0.0161 -1.0000 -1.0000 5305515 1583798037.00 151.5467 59.9986 32.0000 1.9780 1.9784 417.8149 417.9226 0.0162 -1.0000 -1.0000 5305687 1583798037.10 151.5467 59.9986 32.0000 1.9788 1.9792 417.7836 417.8913 0.0161 -1.0000 -1.0000 5305766 1583798037.20 151.5467 59.9986 32.0000 1.9785 1.9790 417.7806 417.8873 0.0161 -1.0000 -1.0000 5305828 1583798037.30 151.4384 59.9986 32.0000 1.9785 1.9790 417.7505 417.8582 0.0162 -1.0000 -1.0000 5305891 1583798037.40 151.4384 59.9986 32.0000 1.9783 1.9787 417.7385 417.8454 0.0161 -1.0000 -1.0000 5305969 1583798037.50 151.4384 59.9986 32.0000 1.9775 1.9779 417.8390 417.9466 0.0161 -1.0000 -1.0000 5306031 1583798037.60 151.4384 59.9986 32.0000 1.9770 1.9774 417.8095 417.9167 0.0161 -1.0000 -1.0000 5306109 1583798037.70 151.4384 59.9986 32.0000 1.9778 1.9782 417.9198 418.0279 0.0162 -1.0000 -1.0000 5306172 1583798037.80 151.4205 59.9986 32.0000 1.9783 1.9787 417.8181 417.9253 0.0161 -1.0000 -1.0000 5306250 1583798037.90 151.4158 59.9986 32.0000 1.9781 1.9785 417.8023 417.9102 0.0163 -1.0000 -1.0000 5306328 1583798038.00 151.4158 59.9986 32.0000 1.9783 1.9787 417.7110 417.8183 0.0161 -1.0000 -1.0000 5306391 1583798038.10 151.4158 59.9986 32.0000 1.9790 1.9794 417.6097 417.7169 0.0161 -1.0000 -1.0000 5306469 1583798038.20 151.4158 59.9986 32.0000 1.9783 1.9788 417.5393 417.6464 0.0161 -1.0000 -1.0000 5306531 1583798038.30 151.4233 59.9986 32.0000 1.9780 1.9784 417.7736 417.8815 0.0162 -1.0000 -1.0000 5306594 1583798038.40 151.5241 59.9986 32.0000 1.9783 1.9787 417.8499 417.9573 0.0160 -1.0000 -1.0000 5306766 1583798038.50 151.5241 59.9986 32.0000 1.9784 1.9788 417.9780 418.0863 0.0163 -1.0000 -1.0000 5306844 1583798038.60 151.5241 59.9986 32.0000 1.9775 1.9779 417.9772 418.0851 0.0162 -1.0000 -1.0000 5306906 1583798038.70 151.5241 59.9986 32.0000 1.9776 1.9780 417.9123 418.0204 0.0163 -1.0000 -1.0000 5306969 1583798038.80 151.5241 59.9986 32.0000 1.9778 1.9782 417.7560 417.8630 0.0160 -1.0000 -1.0000 5307047 1583798038.90 151.5241 59.9986 32.0000 1.9785 1.9789 417.6436 417.7502 0.0160 -1.0000 -1.0000 5307109 1583798039.00 151.5241 59.9986 32.0000 1.9792 1.9797 417.5314 417.6388 0.0162 -1.0000 -1.0000 5307172 1583798039.10 151.5241 59.9986 32.0000 1.9786 1.9790 417.5904 417.6975 0.0161 -1.0000 -1.0000 5307250 1583798039.20 151.5241 59.9986 32.0000 1.9782 1.9786 417.5392 417.6461 0.0161 -1.0000 -1.0000 5307312 1583798039.30 151.5241 59.9986 32.0000 1.9777 1.9781 417.6108 417.7181 0.0161 -1.0000 -1.0000 5307375 1583798039.40 151.5241 59.9986 32.0000 1.9774 1.9778 417.7176 417.8251 0.0162 -1.0000 -1.0000 5307609 1583798039.50 151.5446 59.9986 32.0000 1.9771 1.9775 417.7744 417.8818 0.0161 -1.0000 -1.0000 5307672 1583798039.60 151.5446 59.9986 32.0000 1.9771 1.9775 417.7815 417.8889 0.0162 -1.0000 -1.0000 5307750 1583798039.70 151.5446 59.9986 32.0000 1.9785 1.9789 417.5197 417.6270 0.0161 -1.0000 -1.0000 5307812 1583798039.80 151.5446 59.9986 32.0000 1.9787 1.9791 417.5534 417.6596 0.0160 -1.0000 -1.0000 5307875 1583798039.90 151.5446 59.9986 32.0000 1.9785 1.9789 417.5184 417.6253 0.0161 -1.0000 -1.0000 5308109 1583798040.00 151.4981 59.9995 32.0000 1.9782 1.9786 417.5254 417.6325 0.0161 -1.0000 -1.0000 5308172 1583798040.10 151.4818 59.9999 32.0000 1.9771 1.9775 417.7341 417.8422 0.0162 -1.0000 -1.0000 5308235 1583798040.20 151.4818 59.9999 32.0000 1.9778 1.9783 417.7723 417.8789 0.0160 -1.0000 -1.0000 5308312 1583798040.30 151.4818 59.9999 32.0000 1.9778 1.9782 417.7458 417.8527 0.0161 -1.0000 -1.0000 5308375 1583798040.40 151.4818 59.9999 32.0000 1.9769 1.9773 418.4831 418.5905 0.0161 -1.0000 -1.0000 5308437 1583798040.50 151.4818 59.9999 32.0000 1.9787 1.9791 418.8590 418.9671 0.0162 -1.0000 -1.0000 5308578 1583798040.60 151.4815 59.9999 32.0000 1.9781 1.9786 417.9954 418.1021 0.0160 -1.0000 -1.0000 5308641 1583798040.70 151.4685 59.9999 32.0000 1.9783 1.9787 417.8418 417.9492 0.0163 -1.0000 -1.0000 5308703 1583798040.80 151.4685 59.9999 32.0000 1.9784 1.9788 418.2565 418.3641 0.0161 -1.0000 -1.0000 5308781 1583798040.90 151.4685 59.9999 32.0000 1.9784 1.9789 418.0643 418.1718 0.0161 -1.0000 -1.0000 5308844 1583798041.00 151.4685 59.9999 32.0000 1.9789 1.9793 417.7639 417.8712 0.0163 -1.0000 -1.0000 5309078 1583798041.10 151.4685 59.9999 32.0000 1.9781 1.9785 417.7108 417.8186 0.0161 -1.0000 -1.0000 5309140 1583798041.20 151.4996 59.9999 32.0000 1.9775 1.9779 417.8399 417.9463 0.0160 -1.0000 -1.0000 5309203 1583798041.30 151.5722 59.9999 32.0000 1.9775 1.9779 417.7304 417.8369 0.0160 -1.0000 -1.0000 5309281 1583798041.40 151.5722 59.9999 32.0000 1.9772 1.9776 417.8017 417.9096 0.0161 -1.0000 -1.0000 5309344 1583798041.50 151.5722 59.9999 32.0000 1.9772 1.9776 417.7430 417.8492 0.0160 -1.0000 -1.0000 5309828 1583798041.60 151.5722 59.9999 32.0000 1.9786 1.9790 417.6115 417.7174 0.0159 -1.0000 -1.0000 5309906 1583798041.70 151.5722 59.9999 32.0000 1.9783 1.9787 417.6476 417.7542 0.0160 -1.0000 -1.0000 5309969 1583798041.80 151.5887 59.9999 32.0000 1.9785 1.9789 417.6892 417.7963 0.0161 -1.0000 -1.0000 5310031 1583798041.90 151.5897 59.9999 32.0000 1.9785 1.9789 418.3715 418.4789 0.0161 -1.0000 -1.0000 5310094 1583798042.00 151.5897 59.9999 32.0000 1.9775 1.9780 419.4415 419.5494 0.0162 -1.0000 -1.0000 5310344 1583798042.10 151.5897 59.9999 32.0000 1.9783 1.9787 419.0569 419.1646 0.0162 -1.0000 -1.0000 5310391 1583798042.20 151.5897 59.9999 32.0000 1.9782 1.9786 418.1951 418.3029 0.0161 -1.0000 -1.0000 5310469 1583798042.30 151.5897 59.9999 32.0000 1.9786 1.9790 418.0907 418.1967 0.0159 -1.0000 -1.0000 5310531 1583798042.40 151.5031 59.9999 32.0000 1.9776 1.9781 417.9542 418.0607 0.0160 -1.0000 -1.0000 5310594 1583798042.50 151.5031 59.9999 32.0000 1.9787 1.9791 418.2184 418.3259 0.0162 -1.0000 -1.0000 5310781 1583798042.60 151.5031 59.9999 32.0000 1.9793 1.9797 422.2434 422.3522 0.0161 -1.0000 -1.0000 5310844 1583798042.70 151.5031 59.9999 32.0000 1.9793 1.9797 427.5319 427.6406 0.0161 -1.0000 -1.0000 5310906 1583798042.80 151.5031 59.9999 32.0000 1.9786 1.9790 425.4522 425.5621 0.0162 -1.0000 -1.0000 5310985 1583798042.90 151.5442 59.9999 32.0000 1.9780 1.9784 421.3187 421.4280 0.0162 -1.0000 -1.0000 5311047 1583798043.00 151.5442 59.9999 32.0000 1.9779 1.9784 418.9308 419.0380 0.0161 -1.0000 -1.0000 5311281 1583798043.10 151.5442 59.9999 32.0000 1.9786 1.9790 418.0113 418.1183 0.0161 -1.0000 -1.0000 5311359 1583798043.20 151.5442 59.9999 32.0000 1.9794 1.9798 418.0543 418.1614 0.0161 -1.0000 -1.0000 5311422 1583798043.30 151.5442 59.9999 32.0000 1.9784 1.9788 420.2546 420.3639 0.0162 -1.0000 -1.0000 5311485 1583798043.40 151.5479 59.9999 32.0000 1.9789 1.9793 426.4941 426.6036 0.0161 -1.0000 -1.0000 5311547 1583798043.50 151.5840 59.9999 32.0000 1.9781 1.9785 431.1306 431.2409 0.0160 -1.0000 -1.0000 5311828 1583798043.60 151.5840 59.9999 32.0000 1.9780 1.9784 435.7983 435.9102 0.0161 -1.0000 -1.0000 5311906 1583798043.70 151.5840 59.9999 32.0000 1.9778 1.9782 442.8429 442.9561 0.0160 -1.0000 -1.0000 5311969 1583798043.80 151.5840 59.9999 32.0000 1.9777 1.9782 446.2255 446.3390 0.0160 -1.0000 -1.0000 5312031 1583798043.90 151.5840 59.9999 32.0000 1.9771 1.9775 446.3360 446.4498 0.0160 -1.0000 -1.0000 5312109 1583798044.00 151.5840 59.9999 32.0000 1.9773 1.9777 445.1301 445.2440 0.0161 -1.0000 -1.0000 5312172 1583798044.10 151.5057 59.9999 32.0000 1.9785 1.9789 444.0078 444.1227 0.0162 -1.0000 -1.0000 5312515 1583798044.20 151.5057 59.9999 32.0000 1.9785 1.9790 440.7774 440.8895 0.0159 -1.0000 -1.0000 5312578 1583798044.30 151.5057 59.9999 32.0000 1.9777 1.9781 438.8542 438.9659 0.0160 -1.0000 -1.0000 5312641 1583798044.40 151.5057 59.9999 32.0000 1.9777 1.9781 438.3476 438.4589 0.0160 -1.0000 -1.0000 5312703 1583798044.50 151.5057 59.9999 32.0000 1.9774 1.9778 439.8410 439.9538 0.0161 -1.0000 -1.0000 5312781 1583798044.60 151.4499 59.9998 32.0000 1.9774 1.9778 441.2528 441.3668 0.0163 -1.0000 -1.0000 5312844 1583798044.70 151.4352 59.9998 32.0000 1.9778 1.9782 442.4089 442.5218 0.0160 -1.0000 -1.0000 5312906 1583798044.80 151.4352 59.9998 32.0000 1.9780 1.9785 442.2359 442.3492 0.0160 -1.0000 -1.0000 5312985 1583798044.90 151.4352 59.9998 32.0000 1.9791 1.9795 438.7659 438.8780 0.0161 -1.0000 -1.0000 5313047 1583798045.00 151.4352 59.9998 32.0000 1.9789 1.9793 435.4856 435.5984 0.0162 -1.0000 -1.0000 5313109 1583798045.10 151.4352 59.9998 32.0000 1.9780 1.9784 433.6963 433.8069 0.0160 -1.0000 -1.0000 5313344 1583798045.20 151.4253 59.9998 32.0000 1.9787 1.9791 433.9027 434.0145 0.0162 -1.0000 -1.0000 5313406 1583798045.30 151.4253 59.9998 32.0000 1.9775 1.9779 435.1213 435.2325 0.0161 -1.0000 -1.0000 5313484 1583798045.40 151.4253 59.9998 32.0000 1.9772 1.9776 436.0298 436.1415 0.0160 -1.0000 -1.0000 5313547 1583798045.50 151.4253 59.9998 32.0000 1.9780 1.9784 433.4624 433.5731 0.0161 -1.0000 -1.0000 5313609 1583798045.60 151.4307 59.9998 32.0000 1.9782 1.9786 430.0589 430.1680 0.0160 -1.0000 -1.0000 5313687 1583798045.70 151.4442 59.9998 32.0000 1.9783 1.9787 429.0458 429.1555 0.0161 -1.0000 -1.0000 5313750 1583798045.80 151.4442 59.9998 32.0000 1.9781 1.9785 427.6905 427.8000 0.0161 -1.0000 -1.0000 5313812 1583798045.90 151.4442 59.9998 32.0000 1.9777 1.9781 426.6591 426.7682 0.0160 -1.0000 -1.0000 5313875 1583798046.00 151.4442 59.9998 32.0000 1.9782 1.9786 426.1842 426.2931 0.0160 -1.0000 -1.0000 5313953 1583798046.10 151.4442 59.9998 32.0000 1.9779 1.9783 425.9051 426.0144 0.0162 -1.0000 -1.0000 5314234 1583798046.20 151.4874 59.9998 32.0000 1.9776 1.9781 425.8965 426.0060 0.0160 -1.0000 -1.0000 5314312 1583798046.30 151.5835 59.9998 32.0000 1.9776 1.9780 426.9899 427.0990 0.0161 -1.0000 -1.0000 5314375 1583798046.40 151.5835 59.9998 32.0000 1.9785 1.9789 428.0735 428.1826 0.0160 -1.0000 -1.0000 5314437 1583798046.50 151.5835 59.9998 32.0000 1.9791 1.9796 428.7308 428.8412 0.0162 -1.0000 -1.0000 5314500 1583798046.60 151.5835 59.9998 32.0000 1.9787 1.9791 428.8954 429.0059 0.0161 -1.0000 -1.0000 5314594 1583798046.70 151.5835 59.9998 32.0000 1.9782 1.9786 428.6245 428.7337 0.0160 -1.0000 -1.0000 5314656 1583798046.80 151.5744 59.9998 32.0000 1.9779 1.9784 428.7236 428.8342 0.0161 -1.0000 -1.0000 5314734 1583798046.90 151.5442 59.9998 32.0000 1.9778 1.9782 428.8317 428.9416 0.0162 -1.0000 -1.0000 5314797 1583798047.00 151.5442 59.9998 32.0000 1.9776 1.9780 429.4181 429.5281 0.0161 -1.0000 -1.0000 5314859 1583798047.10 151.5442 59.9998 32.0000 1.9777 1.9781 430.3212 430.4311 0.0160 -1.0000 -1.0000 5314937 1583798047.20 151.5442 59.9998 32.0000 1.9783 1.9787 428.9968 429.1065 0.0161 -1.0000 -1.0000 5316031 1583798047.30 151.5442 59.9998 32.0000 1.9784 1.9788 427.0693 427.1789 0.0161 -1.0000 -1.0000 5316109 1583798047.40 151.4480 59.9998 32.0000 1.9786 1.9790 426.1228 426.2316 0.0160 -1.0000 -1.0000 5316172 1583798047.50 151.4480 59.9998 32.0000 1.9795 1.9799 426.0327 426.1413 0.0161 -1.0000 -1.0000 5316235 1583798047.60 151.4480 59.9998 32.0000 1.9789 1.9793 426.6737 426.7830 0.0161 -1.0000 -1.0000 5316375 1583798047.70 151.4480 59.9998 32.0000 1.9788 1.9792 426.1767 426.2857 0.0161 -1.0000 -1.0000 5316437 1583798047.80 151.4480 59.9998 32.0000 1.9781 1.9786 426.0518 426.1606 0.0160 -1.0000 -1.0000 5316531 1583798047.90 151.4812 59.9998 32.0000 1.9784 1.9788 426.9186 427.0277 0.0160 -1.0000 -1.0000 5316609 1583798048.00 151.5229 59.9998 32.0000 1.9787 1.9791 427.0817 427.1909 0.0161 -1.0000 -1.0000 5316672 1583798048.10 151.5229 59.9998 32.0000 1.9783 1.9787 427.4967 427.6061 0.0160 -1.0000 -1.0000 5316735 1583798048.20 151.5229 59.9998 32.0000 1.9782 1.9786 427.4793 427.5883 0.0160 -1.0000 -1.0000 5316797 1583798048.30 151.5229 59.9998 32.0000 1.9797 1.9802 425.5411 425.6490 0.0159 -1.0000 -1.0000 5316859 1583798048.40 151.5229 59.9998 32.0000 1.9791 1.9795 423.3873 423.4960 0.0162 -1.0000 -1.0000 5316922 1583798048.50 151.4874 59.9998 32.0000 1.9786 1.9790 426.8023 426.9108 0.0160 -1.0000 -1.0000 5317000 1583798048.60 151.5523 59.9998 32.0000 1.9782 1.9786 430.0267 430.1364 0.0161 -1.0000 -1.0000 5317063 1583798048.70 151.5523 59.9998 32.0000 1.9781 1.9785 428.8454 428.9561 0.0163 -1.0000 -1.0000 5317125 1583798048.80 151.5523 59.9998 32.0000 1.9775 1.9779 425.6617 425.7705 0.0160 -1.0000 -1.0000 5317203 1583798048.90 151.5523 59.9998 32.0000 1.9780 1.9784 425.4485 425.5568 0.0160 -1.0000 -1.0000 5317266 1583798049.00 151.5523 59.9998 32.0000 1.9786 1.9790 425.9904 426.0981 0.0158 -1.0000 -1.0000 5317328 1583798049.10 151.5523 59.9998 32.0000 1.9783 1.9787 426.2504 426.3591 0.0160 -1.0000 -1.0000 5317406 1583798049.20 151.5523 59.9998 32.0000 1.9784 1.9789 428.2555 428.3652 0.0161 -1.0000 -1.0000 5317500 1583798049.30 151.5523 59.9998 32.0000 1.9780 1.9784 428.0520 428.1605 0.0158 -1.0000 -1.0000 5317563 1583798049.40 151.5523 59.9998 32.0000 1.9780 1.9784 423.7982 423.9058 0.0160 -1.0000 -1.0000 5317625 1583798049.50 151.5523 59.9998 32.0000 1.9775 1.9780 420.8704 420.9780 0.0161 -1.0000 -1.0000 5317687 1583798049.60 151.5020 59.9998 32.0000 1.9773 1.9778 419.8247 419.9321 0.0160 -1.0000 -1.0000 5317766 1583798049.70 151.5020 59.9998 32.0000 1.9777 1.9781 418.6387 418.7457 0.0160 -1.0000 -1.0000 5317828 1583798049.80 151.5020 59.9998 32.0000 1.9786 1.9790 417.7795 417.8860 0.0161 -1.0000 -1.0000 5318109 1583798049.90 151.5020 59.9998 32.0000 1.9784 1.9788 417.8453 417.9525 0.0161 -1.0000 -1.0000 5318172 1583798050.00 151.5020 59.9998 32.0000 1.9779 1.9783 417.9061 418.0130 0.0161 -1.0000 -1.0000 5318234 1583798050.10 151.4254 59.9998 32.0000 1.9781 1.9785 418.3440 418.4516 0.0161 -1.0000 -1.0000 5318297 1583798050.20 151.3959 59.9998 32.0000 1.9780 1.9784 418.8392 418.9468 0.0162 -1.0000 -1.0000 5318375 1583798050.30 151.3959 59.9998 32.0000 1.9779 1.9783 418.5025 418.6090 0.0160 -1.0000 -1.0000 5318750 1583798050.40 151.3959 59.9998 32.0000 1.9781 1.9786 418.1314 418.2375 0.0159 -1.0000 -1.0000 5318812 1583798050.50 151.3959 59.9998 32.0000 1.9778 1.9782 418.4589 418.5643 0.0158 -1.0000 -1.0000 5318891 1583798050.60 151.3959 59.9998 32.0000 1.9787 1.9791 418.2189 418.3255 0.0160 -1.0000 -1.0000 5318953 1583798050.70 151.4416 59.9998 32.0000 1.9787 1.9791 417.6445 417.7503 0.0159 -1.0000 -1.0000 5319015 1583798050.80 151.4416 59.9998 32.0000 1.9787 1.9791 417.4908 417.5983 0.0162 -1.0000 -1.0000 5319297 1583798050.90 151.4416 59.9998 32.0000 1.9778 1.9782 417.7017 417.8089 0.0161 -1.0000 -1.0000 5319359 1583798051.00 151.4416 59.9998 32.0000 1.9775 1.9780 417.7768 417.8837 0.0160 -1.0000 -1.0000 5319422 1583798051.10 151.4416 59.9998 32.0000 1.9778 1.9782 417.7282 417.8349 0.0161 -1.0000 -1.0000 5319500 1583798051.20 151.5150 59.9998 32.0000 1.9784 1.9788 417.6426 417.7486 0.0159 -1.0000 -1.0000 5319578 1583798051.30 151.5936 59.9998 32.0000 1.9784 1.9788 417.6203 417.7267 0.0161 -1.0000 -1.0000 5319766 1583798051.40 151.5936 59.9998 32.0000 1.9782 1.9786 417.5248 417.6318 0.0160 -1.0000 -1.0000 5319828 1583798051.50 151.5936 59.9998 32.0000 1.9789 1.9793 417.4338 417.5406 0.0160 -1.0000 -1.0000 5319890 1583798051.60 151.5936 59.9998 32.0000 1.9781 1.9785 417.5986 417.7052 0.0161 -1.0000 -1.0000 5319969 1583798051.70 151.5936 59.9998 32.0000 1.9774 1.9778 417.5239 417.6309 0.0160 -1.0000 -1.0000 5320031 1583798051.80 151.4924 59.9998 32.0000 1.9778 1.9782 417.6121 417.7194 0.0161 -1.0000 -1.0000 5320094 1583798051.90 151.4924 59.9998 32.0000 1.9773 1.9777 417.5365 417.6431 0.0160 -1.0000 -1.0000 5320172 1583798052.00 151.4924 59.9998 32.0000 1.9777 1.9781 417.6735 417.7798 0.0160 -1.0000 -1.0000 5320235 1583798052.10 151.4924 59.9998 32.0000 1.9781 1.9785 417.6970 417.8046 0.0162 -1.0000 -1.0000 5320297 1583798052.20 151.4924 59.9998 32.0000 1.9782 1.9786 417.6756 417.7821 0.0159 -1.0000 -1.0000 5320359 1583798052.30 151.4324 59.9998 32.0000 1.9783 1.9787 417.5385 417.6452 0.0161 -1.0000 -1.0000 5320985 1583798052.40 151.4324 59.9998 32.0000 1.9780 1.9784 417.5064 417.6134 0.0161 -1.0000 -1.0000 5321047 1583798052.50 151.4324 59.9998 32.0000 1.9783 1.9788 417.4418 417.5493 0.0161 -1.0000 -1.0000 5321109 1583798052.60 151.4324 59.9998 32.0000 1.9783 1.9787 417.5788 417.6855 0.0160 -1.0000 -1.0000 5321187 1583798052.70 151.4324 59.9998 32.0000 1.9775 1.9780 417.6970 417.8038 0.0161 -1.0000 -1.0000 5321235 1583798052.80 151.4324 59.9998 32.0000 1.9779 1.9783 417.7341 417.8420 0.0162 -1.0000 -1.0000 5321312 1583798052.90 151.4773 59.9998 32.0000 1.9783 1.9787 417.7238 417.8310 0.0161 -1.0000 -1.0000 5321375 1583798053.00 151.4773 59.9998 32.0000 1.9774 1.9778 417.9831 418.0899 0.0161 -1.0000 -1.0000 5321437 1583798053.10 151.4773 59.9998 32.0000 1.9778 1.9782 419.6241 419.7320 0.0161 -1.0000 -1.0000 5321515 1583798053.20 151.4773 59.9998 32.0000 1.9787 1.9791 420.6553 420.7646 0.0164 -1.0000 -1.0000 5321578 1583798053.30 151.4773 59.9998 32.0000 1.9786 1.9790 420.5392 420.6467 0.0160 -1.0000 -1.0000 5321656 1583798053.40 151.4773 59.9998 32.0000 1.9781 1.9785 422.4989 422.6071 0.0161 -1.0000 -1.0000 5321719 1583798053.50 151.5153 59.9998 32.0000 1.9774 1.9778 422.0995 422.2070 0.0159 -1.0000 -1.0000 5321781 1583798053.60 151.5153 59.9998 32.0000 1.9774 1.9778 423.9244 424.0331 0.0160 -1.0000 -1.0000 5321844 1583798053.70 151.5153 59.9998 32.0000 1.9780 1.9784 427.6023 427.7115 0.0161 -1.0000 -1.0000 5321906 1583798053.80 151.5153 59.9998 32.0000 1.9781 1.9785 428.2101 428.3199 0.0161 -1.0000 -1.0000 5321969 1583798053.90 151.5153 59.9998 32.0000 1.9775 1.9779 425.0691 425.1773 0.0160 -1.0000 -1.0000 5322125 1583798054.00 151.5153 59.9998 32.0000 1.9773 1.9777 421.8848 421.9930 0.0161 -1.0000 -1.0000 5322203 1583798054.10 151.5153 59.9998 32.0000 1.9779 1.9783 423.2676 423.3769 0.0162 -1.0000 -1.0000 5322266 1583798054.20 151.5153 59.9998 32.0000 1.9780 1.9785 429.4119 429.5225 0.0161 -1.0000 -1.0000 5322344 1583798054.30 151.5153 59.9998 32.0000 1.9777 1.9781 433.2799 433.3907 0.0160 -1.0000 -1.0000 5322406 1583798054.40 151.5153 59.9998 32.0000 1.9772 1.9777 432.7968 432.9073 0.0160 -1.0000 -1.0000 5322844 1583798054.50 151.5153 59.9998 32.0000 1.9770 1.9774 430.3093 430.4195 0.0161 -1.0000 -1.0000 5322906 1583798054.60 151.4507 59.9999 32.0000 1.9781 1.9785 430.8487 430.9591 0.0161 -1.0000 -1.0000 5322969 1583798054.70 151.4507 59.9999 32.0000 1.9778 1.9782 434.4857 434.5970 0.0161 -1.0000 -1.0000 5323031 1583798054.80 151.4507 59.9999 32.0000 1.9794 1.9798 435.6357 435.7474 0.0161 -1.0000 -1.0000 5323109 1583798054.90 151.4507 59.9999 32.0000 1.9783 1.9788 429.7188 429.8291 0.0161 -1.0000 -1.0000 5323344 1583798055.00 151.4507 59.9999 32.0000 1.9788 1.9792 426.6464 426.7563 0.0162 -1.0000 -1.0000 5323406 1583798055.10 151.4507 59.9999 32.0000 1.9785 1.9789 426.9318 427.0405 0.0160 -1.0000 -1.0000 5323469 1583798055.20 151.4861 59.9999 32.0000 1.9780 1.9785 423.5918 423.6996 0.0160 -1.0000 -1.0000 5323531 1583798055.30 151.4897 59.9999 32.0000 1.9785 1.9790 419.6412 419.7486 0.0161 -1.0000 -1.0000 5323609 1583798055.40 151.4897 59.9999 32.0000 1.9782 1.9786 419.1840 419.2912 0.0161 -1.0000 -1.0000 5323844 1583798055.50 151.4897 59.9999 32.0000 1.9774 1.9779 419.0880 419.1957 0.0161 -1.0000 -1.0000 5323906 1583798055.60 151.4897 59.9999 32.0000 1.9782 1.9787 419.3109 419.4171 0.0159 -1.0000 -1.0000 5323985 1583798055.70 151.4897 59.9999 32.0000 1.9783 1.9787 418.5639 418.6714 0.0161 -1.0000 -1.0000 5324047 1583798055.80 151.4570 59.9999 32.0000 1.9785 1.9789 417.8010 417.9086 0.0162 -1.0000 -1.0000 5324109 1583798055.90 151.4551 59.9999 32.0000 1.9778 1.9782 417.5687 417.6763 0.0162 -1.0000 -1.0000 5324297 1583798056.00 151.4551 59.9999 32.0000 1.9775 1.9779 417.7338 417.8407 0.0161 -1.0000 -1.0000 5324359 1583798056.10 151.4551 59.9999 32.0000 1.9765 1.9770 418.1574 418.2645 0.0161 -1.0000 -1.0000 5324438 1583798056.20 151.4551 59.9999 32.0000 1.9774 1.9778 418.3544 418.4623 0.0162 -1.0000 -1.0000 5324500 1583798056.30 151.4592 59.9999 32.0000 1.9763 1.9767 418.1579 418.2660 0.0162 -1.0000 -1.0000 5324563 1583798056.40 151.5033 59.9999 32.0000 1.9768 1.9772 417.8948 418.0021 0.0161 -1.0000 -1.0000 5324625 1583798056.50 151.5033 59.9999 32.0000 1.9778 1.9783 417.4860 417.5929 0.0161 -1.0000 -1.0000 5324703 1583798056.60 151.5033 59.9999 32.0000 1.9781 1.9785 417.5400 417.6469 0.0160 -1.0000 -1.0000 5324766 1583798056.70 151.5033 59.9999 32.0000 1.9778 1.9782 417.5849 417.6921 0.0162 -1.0000 -1.0000 5324828 1583798056.80 151.5033 59.9999 32.0000 1.9773 1.9777 417.6342 417.7420 0.0162 -1.0000 -1.0000 5324891 1583798056.90 151.4809 59.9999 32.0000 1.9776 1.9781 417.6417 417.7489 0.0161 -1.0000 -1.0000 5324953 1583798057.00 151.4809 59.9999 32.0000 1.9776 1.9780 417.6757 417.7827 0.0161 -1.0000 -1.0000 5325297 1583798057.10 151.4809 59.9999 32.0000 1.9784 1.9788 417.6415 417.7495 0.0163 -1.0000 -1.0000 5325359 1583798057.20 151.4809 59.9999 32.0000 1.9785 1.9790 417.5863 417.6946 0.0162 -1.0000 -1.0000 5325422 1583798057.30 151.4809 59.9999 32.0000 1.9785 1.9789 417.5845 417.6911 0.0160 -1.0000 -1.0000 5325500 1583798057.40 151.4531 59.9999 32.0000 1.9784 1.9788 417.5199 417.6271 0.0161 -1.0000 -1.0000 5325563 1583798057.50 151.3923 59.9999 32.0000 1.9778 1.9782 417.5084 417.6151 0.0161 -1.0000 -1.0000 5325844 1583798057.60 151.3923 59.9999 32.0000 1.9778 1.9782 417.6433 417.7506 0.0161 -1.0000 -1.0000 5325922 1583798057.70 151.3923 59.9999 32.0000 1.9779 1.9783 417.6217 417.7288 0.0161 -1.0000 -1.0000 5325985 1583798057.80 151.3923 59.9999 32.0000 1.9789 1.9793 417.5717 417.6792 0.0162 -1.0000 -1.0000 5326047 1583798057.90 151.3923 59.9999 32.0000 1.9777 1.9781 417.5507 417.6576 0.0160 -1.0000 -1.0000 5326125 1583798058.00 151.4476 59.9999 32.0000 1.9781 1.9785 417.4830 417.5894 0.0160 -1.0000 -1.0000 5326188 1583798058.10 151.4497 59.9999 32.0000 1.9779 1.9783 417.5092 417.6161 0.0161 -1.0000 -1.0000 5326250 1583798058.20 151.4497 59.9999 32.0000 1.9786 1.9790 417.5541 417.6610 0.0160 -1.0000 -1.0000 5326312 1583798058.30 151.4497 59.9999 32.0000 1.9785 1.9789 417.6277 417.7341 0.0160 -1.0000 -1.0000 5326375 1583798058.40 151.4497 59.9999 32.0000 1.9778 1.9782 417.8646 417.9715 0.0160 -1.0000 -1.0000 5326438 1583798058.50 151.4497 59.9999 32.0000 1.9786 1.9790 419.6246 419.7318 0.0161 -1.0000 -1.0000 5326625 1583798058.60 151.4639 59.9999 32.0000 1.9779 1.9783 421.2730 421.3809 0.0161 -1.0000 -1.0000 5326688 1583798058.70 151.4639 59.9999 32.0000 1.9777 1.9782 419.1099 419.2180 0.0161 -1.0000 -1.0000 5326750 1583798058.80 151.4639 59.9999 32.0000 1.9775 1.9779 419.8909 419.9982 0.0161 -1.0000 -1.0000 5326828 1583798058.90 151.4639 59.9999 32.0000 1.9770 1.9774 431.7977 431.9087 0.0162 -1.0000 -1.0000 5326890 1583798059.00 151.4639 59.9999 32.0000 1.9767 1.9771 444.2813 444.3942 0.0160 -1.0000 -1.0000 5327094 1583798059.10 151.5227 59.9999 32.0000 1.9773 1.9777 445.2236 445.3372 0.0160 -1.0000 -1.0000 5327172 1583798059.20 151.5366 59.9999 32.0000 1.9778 1.9782 440.8523 440.9655 0.0162 -1.0000 -1.0000 5327235 1583798059.30 151.5366 59.9999 32.0000 1.9777 1.9781 438.9235 439.0361 0.0161 -1.0000 -1.0000 5327297 1583798059.40 151.5366 59.9999 32.0000 1.9780 1.9784 438.5705 438.6830 0.0160 -1.0000 -1.0000 5327359 1583798059.50 151.5366 59.9999 32.0000 1.9786 1.9790 437.0763 437.1884 0.0161 -1.0000 -1.0000 5327609 1583798059.60 151.5366 59.9999 32.0000 1.9784 1.9788 434.5928 434.7052 0.0162 -1.0000 -1.0000 5327672 1583798059.70 151.5366 59.9999 32.0000 1.9780 1.9785 431.3706 431.4812 0.0161 -1.0000 -1.0000 5327734 1583798059.80 151.4925 59.9997 32.0000 1.9778 1.9783 425.9998 426.1097 0.0162 -1.0000 -1.0000 5327797 1583798059.90 151.3919 59.9993 32.0000 1.9776 1.9780 422.0963 422.2050 0.0162 -1.0000 -1.0000 5327875 1583798060.00 151.3919 59.9993 32.0000 1.9772 1.9777 421.6980 421.8067 0.0162 -1.0000 -1.0000 5328109 1583798060.10 151.3919 59.9993 32.0000 1.9774 1.9779 422.2493 422.3576 0.0161 -1.0000 -1.0000 5328188 1583798060.20 151.3919 59.9993 32.0000 1.9779 1.9783 421.1139 421.2212 0.0161 -1.0000 -1.0000 5328250 1583798060.30 151.3919 59.9993 32.0000 1.9791 1.9795 419.9175 420.0253 0.0161 -1.0000 -1.0000 5328312 1583798060.40 151.4430 59.9993 32.0000 1.9789 1.9793 423.5507 423.6599 0.0162 -1.0000 -1.0000 5328375 1583798060.50 151.4430 59.9993 32.0000 1.9781 1.9785 431.4759 431.5866 0.0161 -1.0000 -1.0000 5328640 1583798060.60 151.4430 59.9993 32.0000 1.9787 1.9791 434.7567 434.8683 0.0161 -1.0000 -1.0000 5328703 1583798060.70 151.4430 59.9993 32.0000 1.9780 1.9784 436.9774 437.0910 0.0162 -1.0000 -1.0000 5328766 1583798060.80 151.4430 59.9993 32.0000 1.9774 1.9778 440.1527 440.2658 0.0162 -1.0000 -1.0000 5328828 1583798060.90 151.4926 59.9993 32.0000 1.9778 1.9782 436.9661 437.0786 0.0161 -1.0000 -1.0000 5328890 1583798061.00 151.4926 59.9993 32.0000 1.9781 1.9786 438.9358 439.0485 0.0161 -1.0000 -1.0000 5329625 1583798061.10 151.4926 59.9993 32.0000 1.9790 1.9794 441.3593 441.4718 0.0160 -1.0000 -1.0000 5329703 1583798061.20 151.4926 59.9993 32.0000 1.9783 1.9788 438.0676 438.1787 0.0159 -1.0000 -1.0000 5329766 1583798061.30 151.4926 59.9993 32.0000 1.9780 1.9785 434.5983 434.7109 0.0163 -1.0000 -1.0000 5329844 1583798061.40 151.4971 59.9993 32.0000 1.9781 1.9786 433.2382 433.3495 0.0162 -1.0000 -1.0000 5329906 1583798061.50 151.5272 59.9993 32.0000 1.9775 1.9780 432.5583 432.6696 0.0161 -1.0000 -1.0000 5329969 1583798061.60 151.5272 59.9993 32.0000 1.9776 1.9780 434.6769 434.7885 0.0162 -1.0000 -1.0000 5330031 1583798061.70 151.5272 59.9993 32.0000 1.9781 1.9785 434.1707 434.2826 0.0161 -1.0000 -1.0000 5330094 1583798061.80 151.5272 59.9993 32.0000 1.9779 1.9783 430.6301 430.7401 0.0160 -1.0000 -1.0000 5330156 1583798061.90 151.5272 59.9993 32.0000 1.9779 1.9783 433.3033 433.4139 0.0160 -1.0000 -1.0000 5330235 1583798062.00 151.5957 59.9993 32.0000 1.9773 1.9777 433.8493 433.9602 0.0161 -1.0000 -1.0000 5330297 1583798062.10 151.5957 59.9993 32.0000 1.9781 1.9785 429.7822 429.8925 0.0161 -1.0000 -1.0000 5330359 1583798062.20 151.5957 59.9993 32.0000 1.9782 1.9786 426.4531 426.5627 0.0161 -1.0000 -1.0000 5330438 1583798062.30 151.5957 59.9993 32.0000 1.9784 1.9789 423.4862 423.5954 0.0162 -1.0000 -1.0000 5330500 1583798062.40 151.5957 59.9993 32.0000 1.9777 1.9782 422.6047 422.7137 0.0162 -1.0000 -1.0000 5330563 1583798062.50 151.5422 59.9993 32.0000 1.9784 1.9788 427.7916 427.9017 0.0161 -1.0000 -1.0000 5330625 1583798062.60 151.4390 59.9993 32.0000 1.9778 1.9782 436.3210 436.4328 0.0161 -1.0000 -1.0000 5330703 1583798062.70 151.4390 59.9993 32.0000 1.9778 1.9782 440.8351 440.9484 0.0161 -1.0000 -1.0000 5330766 1583798062.80 151.4390 59.9993 32.0000 1.9784 1.9789 440.9111 441.0244 0.0162 -1.0000 -1.0000 5330828 1583798062.90 151.4390 59.9993 32.0000 1.9784 1.9788 435.4446 435.5571 0.0162 -1.0000 -1.0000 5330890 1583798063.00 151.4390 59.9993 32.0000 1.9782 1.9786 433.2617 433.3729 0.0161 -1.0000 -1.0000 5330953 1583798063.10 151.4390 59.9993 32.0000 1.9783 1.9787 435.4892 435.6014 0.0161 -1.0000 -1.0000 5331094 1583798063.20 151.4201 59.9993 32.0000 1.9776 1.9780 435.2148 435.3263 0.0161 -1.0000 -1.0000 5331156 1583798063.30 151.4201 59.9993 32.0000 1.9781 1.9785 434.3951 434.5061 0.0160 -1.0000 -1.0000 5331234 1583798063.40 151.4201 59.9993 32.0000 1.9783 1.9787 433.4854 433.5968 0.0162 -1.0000 -1.0000 5331297 1583798063.50 151.4201 59.9993 32.0000 1.9783 1.9787 432.1129 432.2238 0.0161 -1.0000 -1.0000 5331359 1583798063.60 151.4201 59.9993 32.0000 1.9784 1.9788 431.9626 432.0724 0.0159 -1.0000 -1.0000 5331594 1583798063.70 151.4596 59.9993 32.0000 1.9787 1.9791 428.8217 428.9313 0.0160 -1.0000 -1.0000 5331656 1583798063.80 151.4899 59.9993 32.0000 1.9778 1.9782 426.7663 426.8747 0.0160 -1.0000 -1.0000 5331719 1583798063.90 151.4899 59.9993 32.0000 1.9783 1.9787 424.6554 424.7641 0.0161 -1.0000 -1.0000 5331797 1583798064.00 151.4899 59.9993 32.0000 1.9777 1.9781 421.7993 421.9071 0.0160 -1.0000 -1.0000 5331859 1583798064.10 151.4899 59.9993 32.0000 1.9782 1.9786 419.6337 419.7411 0.0161 -1.0000 -1.0000 5332078 1583798064.20 151.4887 59.9993 32.0000 1.9779 1.9783 418.6438 418.7511 0.0161 -1.0000 -1.0000 5332156 1583798064.30 151.4590 59.9993 32.0000 1.9773 1.9777 418.2781 418.3853 0.0161 -1.0000 -1.0000 5332219 1583798064.40 151.4590 59.9993 32.0000 1.9788 1.9792 418.0950 418.2019 0.0160 -1.0000 -1.0000 5332281 1583798064.50 151.4590 59.9993 32.0000 1.9785 1.9789 417.9172 418.0251 0.0162 -1.0000 -1.0000 5332359 1583798064.60 151.4590 59.9993 32.0000 1.9788 1.9792 417.7598 417.8672 0.0161 -1.0000 -1.0000 5332890 1583798064.70 151.4590 59.9993 32.0000 1.9780 1.9784 418.0266 418.1333 0.0160 -1.0000 -1.0000 5332953 1583798064.80 151.5608 59.9998 32.0000 1.9774 1.9778 418.1298 418.2368 0.0161 -1.0000 -1.0000 5333031 1583798064.90 151.5608 59.9998 32.0000 1.9777 1.9781 417.8640 417.9715 0.0162 -1.0000 -1.0000 5333094 1583798065.00 151.5608 59.9998 32.0000 1.9776 1.9781 417.7793 417.8864 0.0161 -1.0000 -1.0000 5333156 1583798065.10 151.5608 59.9998 32.0000 1.9784 1.9788 417.6337 417.7413 0.0161 -1.0000 -1.0000 5333235 1583798065.20 151.5608 59.9998 32.0000 1.9785 1.9789 417.5896 417.6960 0.0160 -1.0000 -1.0000 5333359 1583798065.30 151.5606 59.9998 32.0000 1.9784 1.9789 417.5015 417.6088 0.0161 -1.0000 -1.0000 5333438 1583798065.40 151.5591 59.9998 32.0000 1.9792 1.9796 417.5394 417.6467 0.0161 -1.0000 -1.0000 5333500 1583798065.50 151.5591 59.9998 32.0000 1.9774 1.9778 417.6556 417.7629 0.0161 -1.0000 -1.0000 5333563 1583798065.60 151.5591 59.9998 32.0000 1.9773 1.9777 417.6845 417.7909 0.0160 -1.0000 -1.0000 5333640 1583798065.70 151.5591 59.9998 32.0000 1.9780 1.9784 417.7658 417.8733 0.0161 -1.0000 -1.0000 5333859 1583798065.80 151.5591 59.9998 32.0000 1.9779 1.9783 417.9087 418.0158 0.0161 -1.0000 -1.0000 5333922 1583798065.90 151.4191 59.9998 32.0000 1.9777 1.9781 417.9280 418.0358 0.0162 -1.0000 -1.0000 5334000 1583798066.00 151.4191 59.9998 32.0000 1.9778 1.9782 417.6598 417.7675 0.0161 -1.0000 -1.0000 5334063 1583798066.10 151.4191 59.9998 32.0000 1.9790 1.9794 417.5455 417.6522 0.0160 -1.0000 -1.0000 5334125 1583798066.20 151.4191 59.9998 32.0000 1.9786 1.9790 417.5433 417.6495 0.0160 -1.0000 -1.0000 5334359 1583798066.30 151.4191 59.9998 32.0000 1.9783 1.9787 417.5412 417.6487 0.0161 -1.0000 -1.0000 5334422 1583798066.40 151.4156 59.9998 32.0000 1.9783 1.9787 417.6094 417.7160 0.0160 -1.0000 -1.0000 5334485 1583798066.50 151.4141 59.9998 32.0000 1.9775 1.9780 417.6690 417.7753 0.0160 -1.0000 -1.0000 5334563 1583798066.60 151.4141 59.9998 32.0000 1.9784 1.9788 417.5833 417.6899 0.0161 -1.0000 -1.0000 5334625 1583798066.70 151.4141 59.9998 32.0000 1.9787 1.9791 417.5837 417.6911 0.0161 -1.0000 -1.0000 5334844 1583798066.80 151.4141 59.9998 32.0000 1.9782 1.9787 417.6288 417.7358 0.0161 -1.0000 -1.0000 5334922 1583798066.90 151.4141 59.9998 32.0000 1.9780 1.9784 419.9730 420.0809 0.0161 -1.0000 -1.0000 5334985 1583798067.00 151.5368 59.9998 32.0000 1.9782 1.9786 424.9825 425.0913 0.0161 -1.0000 -1.0000 5335047 1583798067.10 151.5368 59.9998 32.0000 1.9780 1.9784 423.8860 423.9948 0.0161 -1.0000 -1.0000 5335125 1583798067.20 151.5368 59.9998 32.0000 1.9778 1.9782 420.6840 420.7916 0.0161 -1.0000 -1.0000 5335188 1583798067.30 151.5368 59.9998 32.0000 1.9780 1.9785 421.4863 421.5941 0.0160 -1.0000 -1.0000 5335359 1583798067.40 151.5368 59.9998 32.0000 1.9775 1.9779 427.2622 427.3725 0.0162 -1.0000 -1.0000 5335422 1583798067.50 151.5352 59.9998 32.0000 1.9774 1.9778 433.8627 433.9746 0.0162 -1.0000 -1.0000 5335485 1583798067.60 151.5351 59.9998 32.0000 1.9775 1.9779 436.5574 436.6697 0.0161 -1.0000 -1.0000 5335578 1583798067.70 151.5351 59.9998 32.0000 1.9782 1.9786 434.7593 434.8717 0.0162 -1.0000 -1.0000 5335625 1583798067.80 151.5351 59.9998 32.0000 1.9782 1.9787 431.1399 431.2504 0.0161 -1.0000 -1.0000 5335859 1583798067.90 151.5351 59.9998 32.0000 1.9776 1.9780 428.9354 429.0453 0.0161 -1.0000 -1.0000 5335953 1583798068.00 151.5351 59.9998 32.0000 1.9769 1.9773 427.9974 428.1078 0.0162 -1.0000 -1.0000 5336015 1583798068.10 151.5136 59.9998 32.0000 1.9771 1.9776 427.2443 427.3550 0.0162 -1.0000 -1.0000 5336078 1583798068.20 151.5136 59.9998 32.0000 1.9772 1.9776 426.2959 426.4054 0.0161 -1.0000 -1.0000 5336140 1583798068.30 151.5136 59.9998 32.0000 1.9778 1.9782 422.2643 422.3722 0.0160 -1.0000 -1.0000 5336890 1583798068.40 151.5136 59.9998 32.0000 1.9781 1.9785 418.6287 418.7365 0.0162 -1.0000 -1.0000 5336953 1583798068.50 151.5136 59.9998 32.0000 1.9780 1.9784 417.7013 417.8096 0.0162 -1.0000 -1.0000 5337031 1583798068.60 151.4689 59.9998 32.0000 1.9778 1.9782 417.6482 417.7557 0.0161 -1.0000 -1.0000 5337094 1583798068.70 151.4689 59.9998 32.0000 1.9779 1.9784 417.5782 417.6851 0.0161 -1.0000 -1.0000 5337156 1583798068.80 151.4689 59.9998 32.0000 1.9776 1.9780 417.7852 417.8934 0.0163 -1.0000 -1.0000 5337219 1583798068.90 151.4689 59.9998 32.0000 1.9776 1.9780 417.9992 418.1071 0.0162 -1.0000 -1.0000 5337297 1583798069.00 151.4689 59.9998 32.0000 1.9772 1.9776 418.3077 418.4153 0.0161 -1.0000 -1.0000 5337359 1583798069.10 151.4598 59.9998 32.0000 1.9782 1.9786 418.8742 418.9813 0.0161 -1.0000 -1.0000 5337437 1583798069.20 151.4536 59.9998 32.0000 1.9788 1.9792 419.0511 419.1589 0.0161 -1.0000 -1.0000 5337500 1583798069.30 151.4536 59.9998 32.0000 1.9790 1.9794 418.5613 418.6688 0.0161 -1.0000 -1.0000 5337594 1583798069.40 151.4536 59.9998 32.0000 1.9783 1.9787 418.9506 419.0582 0.0161 -1.0000 -1.0000 5337656 1583798069.50 151.4536 59.9998 32.0000 1.9777 1.9782 419.6337 419.7415 0.0161 -1.0000 -1.0000 5337719 1583798069.60 151.4536 59.9998 32.0000 1.9770 1.9774 420.2738 420.3820 0.0162 -1.0000 -1.0000 5337797 1583798069.70 151.5028 59.9997 32.0000 1.9775 1.9779 420.7544 420.8628 0.0161 -1.0000 -1.0000 5337859 1583798069.80 151.5028 59.9997 32.0000 1.9777 1.9781 419.2210 419.3283 0.0161 -1.0000 -1.0000 5338078 1583798069.90 151.5028 59.9997 32.0000 1.9779 1.9783 418.0403 418.1475 0.0161 -1.0000 -1.0000 5338156 1583798070.00 151.5028 59.9997 32.0000 1.9791 1.9795 417.6132 417.7207 0.0162 -1.0000 -1.0000 5338219 1583798070.10 151.5028 59.9997 32.0000 1.9784 1.9788 418.2254 418.3323 0.0161 -1.0000 -1.0000 5338281 1583798070.20 151.5540 59.9997 32.0000 1.9784 1.9788 421.8558 421.9645 0.0162 -1.0000 -1.0000 5338359 1583798070.30 151.5632 59.9997 32.0000 1.9779 1.9783 424.8631 424.9724 0.0161 -1.0000 -1.0000 5338578 1583798070.40 151.5632 59.9997 32.0000 1.9772 1.9776 425.9954 426.1052 0.0162 -1.0000 -1.0000 5338640 1583798070.50 151.5632 59.9997 32.0000 1.9781 1.9785 426.4141 426.5235 0.0161 -1.0000 -1.0000 5338719 1583798070.60 151.5632 59.9997 32.0000 1.9773 1.9777 424.2023 424.3110 0.0161 -1.0000 -1.0000 5338781 1583798070.70 151.5628 59.9997 32.0000 1.9779 1.9783 421.7726 421.8814 0.0161 -1.0000 -1.0000 5338844 1583798070.80 151.5591 59.9997 32.0000 1.9779 1.9784 420.0688 420.1766 0.0161 -1.0000 -1.0000 5338922 1583798070.90 151.5591 59.9997 32.0000 1.9785 1.9789 418.3902 418.4971 0.0160 -1.0000 -1.0000 5339015 1583798071.00 151.5591 59.9997 32.0000 1.9789 1.9794 420.4365 420.5444 0.0161 -1.0000 -1.0000 5339078 1583798071.10 151.5591 59.9997 32.0000 1.9782 1.9786 424.8656 424.9752 0.0162 -1.0000 -1.0000 5339140 1583798071.20 151.5591 59.9997 32.0000 1.9776 1.9781 428.8352 428.9450 0.0160 -1.0000 -1.0000 5339203 1583798071.30 151.5247 59.9997 32.0000 1.9771 1.9775 431.7091 431.8193 0.0160 -1.0000 -1.0000 5339281 1583798071.40 151.5247 59.9997 32.0000 1.9781 1.9785 432.2193 432.3305 0.0162 -1.0000 -1.0000 5339515 1583798071.50 151.5247 59.9997 32.0000 1.9791 1.9795 430.6271 430.7379 0.0161 -1.0000 -1.0000 5339578 1583798071.60 151.5247 59.9997 32.0000 1.9783 1.9787 428.9550 429.0649 0.0160 -1.0000 -1.0000 5339656 1583798071.70 151.5247 59.9997 32.0000 1.9780 1.9784 429.6346 429.7446 0.0161 -1.0000 -1.0000 5339719 1583798071.80 151.5094 59.9997 32.0000 1.9779 1.9784 429.4266 429.5362 0.0160 -1.0000 -1.0000 5339781 1583798071.90 151.4992 59.9997 32.0000 1.9774 1.9779 429.0576 429.1671 0.0160 -1.0000 -1.0000 5340109 1583798072.00 151.4992 59.9997 32.0000 1.9775 1.9779 430.1240 430.2340 0.0161 -1.0000 -1.0000 5340172 1583798072.10 151.4992 59.9997 32.0000 1.9770 1.9775 431.8391 431.9495 0.0161 -1.0000 -1.0000 5340235 1583798072.20 151.4992 59.9997 32.0000 1.9775 1.9779 433.3570 433.4682 0.0161 -1.0000 -1.0000 5340312 1583798072.30 151.4992 59.9997 32.0000 1.9788 1.9792 433.0347 433.1468 0.0163 -1.0000 -1.0000 5340375 1583798072.40 151.4193 59.9997 32.0000 1.9791 1.9795 428.1339 428.2428 0.0161 -1.0000 -1.0000 5340766 1583798072.50 151.4193 59.9997 32.0000 1.9787 1.9791 425.8903 426.0006 0.0162 -1.0000 -1.0000 5340828 1583798072.60 151.4193 59.9997 32.0000 1.9782 1.9787 424.4055 424.5141 0.0160 -1.0000 -1.0000 5340890 1583798072.70 151.4193 59.9997 32.0000 1.9782 1.9786 424.3358 424.4458 0.0162 -1.0000 -1.0000 5340953 1583798072.80 151.4193 59.9997 32.0000 1.9774 1.9778 425.1822 425.2918 0.0162 -1.0000 -1.0000 5341031 1583798072.90 151.4270 59.9997 32.0000 1.9779 1.9783 425.6978 425.8074 0.0161 -1.0000 -1.0000 5341266 1583798073.00 151.4270 59.9997 32.0000 1.9781 1.9785 424.0929 424.2019 0.0161 -1.0000 -1.0000 5341328 1583798073.10 151.4270 59.9997 32.0000 1.9781 1.9785 421.7283 421.8361 0.0160 -1.0000 -1.0000 5341406 1583798073.20 151.4270 59.9997 32.0000 1.9784 1.9788 422.2333 422.3413 0.0160 -1.0000 -1.0000 5341469 1583798073.30 151.4270 59.9997 32.0000 1.9785 1.9789 423.2923 423.4002 0.0160 -1.0000 -1.0000 5341531 1583798073.40 151.4595 59.9997 32.0000 1.9784 1.9788 424.2930 424.4021 0.0162 -1.0000 -1.0000 5341594 1583798073.50 151.5611 59.9997 32.0000 1.9784 1.9788 423.3071 423.4167 0.0162 -1.0000 -1.0000 5341656 1583798073.60 151.5611 59.9997 32.0000 1.9781 1.9785 421.1676 421.2752 0.0161 -1.0000 -1.0000 5341735 1583798073.70 151.5611 59.9997 32.0000 1.9773 1.9777 419.4108 419.5181 0.0160 -1.0000 -1.0000 5341797 1583798073.80 151.5611 59.9997 32.0000 1.9781 1.9785 419.7862 419.8950 0.0163 -1.0000 -1.0000 5341859 1583798073.90 151.5611 59.9997 32.0000 1.9781 1.9785 420.2268 420.3352 0.0161 -1.0000 -1.0000 5341937 1583798074.00 151.5263 59.9997 32.0000 1.9783 1.9788 418.8778 418.9861 0.0163 -1.0000 -1.0000 5342000 1583798074.10 151.5263 59.9997 32.0000 1.9784 1.9789 417.9533 418.0612 0.0161 -1.0000 -1.0000 5342063 1583798074.20 151.5263 59.9997 32.0000 1.9783 1.9787 417.9332 418.0403 0.0161 -1.0000 -1.0000 5342140 1583798074.30 151.5263 59.9997 32.0000 1.9784 1.9788 418.0267 418.1341 0.0161 -1.0000 -1.0000 5342203 1583798074.40 151.5263 59.9997 32.0000 1.9781 1.9785 418.1057 418.2122 0.0160 -1.0000 -1.0000 5342266 1583798074.50 151.5157 59.9997 32.0000 1.9778 1.9782 418.6662 418.7735 0.0161 -1.0000 -1.0000 5342860 1583798074.60 151.4728 59.9998 32.0000 1.9775 1.9779 419.6395 419.7477 0.0162 -1.0000 -1.0000 5342922 1583798074.70 151.4728 59.9998 32.0000 1.9776 1.9780 419.7313 419.8393 0.0162 -1.0000 -1.0000 5342985 1583798074.80 151.4728 59.9998 32.0000 1.9778 1.9782 419.4482 419.5564 0.0162 -1.0000 -1.0000 5343047 1583798074.90 151.4728 59.9998 32.0000 1.9776 1.9780 418.3915 418.4992 0.0161 -1.0000 -1.0000 5343109 1583798075.00 151.4728 59.9998 32.0000 1.9781 1.9785 418.9780 419.0855 0.0161 -1.0000 -1.0000 5343172 1583798075.10 151.4728 59.9998 32.0000 1.9788 1.9792 421.0182 421.1263 0.0161 -1.0000 -1.0000 5343250 1583798075.20 151.4239 59.9998 32.0000 1.9786 1.9790 421.5922 421.7002 0.0161 -1.0000 -1.0000 5343312 1583798075.30 151.4239 59.9998 32.0000 1.9790 1.9794 419.7067 419.8149 0.0162 -1.0000 -1.0000 5343391 1583798075.40 151.4239 59.9998 32.0000 1.9782 1.9787 418.3653 418.4728 0.0161 -1.0000 -1.0000 5343453 1583798075.50 151.4239 59.9998 32.0000 1.9780 1.9784 418.0323 418.1397 0.0161 -1.0000 -1.0000 5343625 1583798075.60 151.4239 59.9998 32.0000 1.9773 1.9777 418.0689 418.1759 0.0160 -1.0000 -1.0000 5343703 1583798075.70 151.4067 59.9998 32.0000 1.9791 1.9795 418.0113 418.1182 0.0161 -1.0000 -1.0000 5343766 1583798075.80 151.4022 59.9998 32.0000 1.9783 1.9787 418.1988 418.3058 0.0161 -1.0000 -1.0000 5343828 1583798075.90 151.4022 59.9998 32.0000 1.9779 1.9783 418.7162 418.8235 0.0161 -1.0000 -1.0000 5343906 1583798076.00 151.4022 59.9998 32.0000 1.9781 1.9785 419.3456 419.4525 0.0159 -1.0000 -1.0000 5344125 1583798076.10 151.4022 59.9998 32.0000 1.9783 1.9787 420.3586 420.4667 0.0161 -1.0000 -1.0000 5344187 1583798076.20 151.4022 59.9998 32.0000 1.9781 1.9786 421.2506 421.3587 0.0161 -1.0000 -1.0000 5344266 1583798076.30 151.5489 59.9998 32.0000 1.9780 1.9784 422.4673 422.5763 0.0162 -1.0000 -1.0000 5344328 1583798076.40 151.5489 59.9998 32.0000 1.9776 1.9781 423.9280 424.0368 0.0161 -1.0000 -1.0000 5344390 1583798076.50 151.5489 59.9998 32.0000 1.9773 1.9777 423.5630 423.6714 0.0161 -1.0000 -1.0000 5344625 1583798076.60 151.5489 59.9998 32.0000 1.9778 1.9782 421.4950 421.6032 0.0161 -1.0000 -1.0000 5344687 1583798076.70 151.5489 59.9998 32.0000 1.9787 1.9792 420.9905 421.0982 0.0161 -1.0000 -1.0000 5344750 1583798076.80 151.5294 59.9998 32.0000 1.9791 1.9795 419.8343 419.9426 0.0162 -1.0000 -1.0000 5344828 1583798076.90 151.5280 59.9998 32.0000 1.9781 1.9785 419.2244 419.3321 0.0160 -1.0000 -1.0000 5344890 1583798077.00 151.5280 59.9998 32.0000 1.9774 1.9778 419.8407 419.9485 0.0161 -1.0000 -1.0000 5344953 1583798077.10 151.5280 59.9998 32.0000 1.9781 1.9785 420.0552 420.1634 0.0161 -1.0000 -1.0000 5345140 1583798077.20 151.5280 59.9998 32.0000 1.9778 1.9782 419.8538 419.9611 0.0160 -1.0000 -1.0000 5345203 1583798077.30 151.5172 59.9998 32.0000 1.9790 1.9794 419.2547 419.3616 0.0160 -1.0000 -1.0000 5345281 1583798077.40 151.4524 59.9998 32.0000 1.9794 1.9798 418.3686 418.4757 0.0160 -1.0000 -1.0000 5345344 1583798077.50 151.4524 59.9998 32.0000 1.9793 1.9797 417.9954 418.1025 0.0161 -1.0000 -1.0000 5345406 1583798077.60 151.4524 59.9998 32.0000 1.9782 1.9786 417.8306 417.9377 0.0160 -1.0000 -1.0000 5345625 1583798077.70 151.4524 59.9998 32.0000 1.9785 1.9789 417.9942 418.1006 0.0160 -1.0000 -1.0000 5345687 1583798077.80 151.4524 59.9998 32.0000 1.9770 1.9774 418.0411 418.1480 0.0160 -1.0000 -1.0000 5345750 1583798077.90 151.4198 59.9998 32.0000 1.9778 1.9782 418.1350 418.2430 0.0162 -1.0000 -1.0000 5345812 1583798078.00 151.4198 59.9998 32.0000 1.9784 1.9788 418.5589 418.6662 0.0161 -1.0000 -1.0000 5345875 1583798078.10 151.4198 59.9998 32.0000 1.9788 1.9792 418.4722 418.5795 0.0161 -1.0000 -1.0000 5346078 1583798078.20 151.4198 59.9998 32.0000 1.9787 1.9791 417.9693 418.0770 0.0162 -1.0000 -1.0000 5346156 1583798078.30 151.4198 59.9998 32.0000 1.9791 1.9795 417.5808 417.6882 0.0161 -1.0000 -1.0000 5346219 1583798078.40 151.4497 59.9998 32.0000 1.9790 1.9794 417.4990 417.6055 0.0160 -1.0000 -1.0000 5346281 1583798078.50 151.4836 59.9998 32.0000 1.9788 1.9792 417.4301 417.5375 0.0161 -1.0000 -1.0000 5346344 1583798078.60 151.4836 59.9998 32.0000 1.9785 1.9789 417.4973 417.6042 0.0160 -1.0000 -1.0000 5347109 1583798078.70 151.4836 59.9998 32.0000 1.9785 1.9789 417.6937 417.8005 0.0161 -1.0000 -1.0000 5347172 1583798078.80 151.4836 59.9998 32.0000 1.9779 1.9784 417.8655 417.9738 0.0163 -1.0000 -1.0000 5347250 1583798078.90 151.4836 59.9998 32.0000 1.9785 1.9789 418.0928 418.2006 0.0161 -1.0000 -1.0000 5347312 1583798079.00 151.5279 59.9998 32.0000 1.9781 1.9785 417.9372 418.0430 0.0159 -1.0000 -1.0000 5347375 1583798079.10 151.5279 59.9998 32.0000 1.9779 1.9783 417.8798 417.9871 0.0162 -1.0000 -1.0000 5347453 1583798079.20 151.5279 59.9998 32.0000 1.9783 1.9787 418.1485 418.2563 0.0161 -1.0000 -1.0000 5347515 1583798079.30 151.5279 59.9998 32.0000 1.9789 1.9794 418.7679 418.8751 0.0161 -1.0000 -1.0000 5347578 1583798079.40 151.5279 59.9998 32.0000 1.9779 1.9783 418.1758 418.2829 0.0161 -1.0000 -1.0000 5347640 1583798079.50 151.5166 59.9998 32.0000 1.9778 1.9782 417.6615 417.7689 0.0161 -1.0000 -1.0000 5347703 1583798079.60 151.5166 59.9998 32.0000 1.9776 1.9780 417.7121 417.8202 0.0162 -1.0000 -1.0000 5347891 1583798079.70 151.5166 59.9998 32.0000 1.9774 1.9778 417.6803 417.7876 0.0162 -1.0000 -1.0000 5347953 1583798079.80 151.5166 59.9998 32.0000 1.9774 1.9778 417.7004 417.8079 0.0161 -1.0000 -1.0000 5348015 1583798079.90 151.5166 59.9998 32.0000 1.9764 1.9768 417.6141 417.7212 0.0161 -1.0000 -1.0000 5348094 1583798080.00 151.4078 59.9990 32.0000 1.9781 1.9785 417.5011 417.6089 0.0162 -1.0000 -1.0000 5348156 1583798080.10 151.4045 59.9990 32.0000 1.9782 1.9786 417.4649 417.5728 0.0162 -1.0000 -1.0000 5348360 1583798080.20 151.4045 59.9990 32.0000 1.9786 1.9790 417.6166 417.7241 0.0161 -1.0000 -1.0000 5348437 1583798080.30 151.4045 59.9990 32.0000 1.9783 1.9788 417.6341 417.7415 0.0161 -1.0000 -1.0000 5348500 1583798080.40 151.4045 59.9990 32.0000 1.9777 1.9781 417.6112 417.7183 0.0161 -1.0000 -1.0000 5348563 1583798080.50 151.4045 59.9990 32.0000 1.9780 1.9784 417.6963 417.8038 0.0162 -1.0000 -1.0000 5348625 1583798080.60 151.4045 59.9990 32.0000 1.9773 1.9777 417.7505 417.8581 0.0161 -1.0000 -1.0000 5348687 1583798080.70 151.4586 59.9990 32.0000 1.9774 1.9778 417.6447 417.7530 0.0162 -1.0000 -1.0000 5349297 1583798080.80 151.4586 59.9990 32.0000 1.9780 1.9784 417.7036 417.8095 0.0160 -1.0000 -1.0000 5349375 1583798080.90 151.4586 59.9990 32.0000 1.9781 1.9785 417.6075 417.7146 0.0161 -1.0000 -1.0000 5349437 1583798081.00 151.4586 59.9990 32.0000 1.9780 1.9784 417.6020 417.7097 0.0161 -1.0000 -1.0000 5349531 1583798081.10 151.4586 59.9990 32.0000 1.9783 1.9787 417.4074 417.5139 0.0161 -1.0000 -1.0000 5349625 1583798081.20 151.5610 59.9990 32.0000 1.9782 1.9786 417.5870 417.6942 0.0161 -1.0000 -1.0000 5349687 1583798081.30 151.5610 59.9990 32.0000 1.9776 1.9780 417.6865 417.7948 0.0163 -1.0000 -1.0000 5349766 1583798081.40 151.5610 59.9990 32.0000 1.9777 1.9781 417.6662 417.7746 0.0162 -1.0000 -1.0000 5349828 1583798081.50 151.5610 59.9990 32.0000 1.9785 1.9789 417.6914 417.7987 0.0161 -1.0000 -1.0000 5349890 1583798081.60 151.5610 59.9990 32.0000 1.9785 1.9789 417.5915 417.6979 0.0160 -1.0000 -1.0000 5349969 1583798081.70 151.5585 59.9990 32.0000 1.9785 1.9789 417.6187 417.7261 0.0162 -1.0000 -1.0000 5350031 1583798081.80 151.5114 59.9990 32.0000 1.9773 1.9778 417.5327 417.6404 0.0162 -1.0000 -1.0000 5350094 1583798081.90 151.5114 59.9990 32.0000 1.9789 1.9793 417.3453 417.4522 0.0161 -1.0000 -1.0000 5350156 1583798082.00 151.5114 59.9990 32.0000 1.9788 1.9792 417.4771 417.5846 0.0162 -1.0000 -1.0000 5350219 1583798082.10 151.5114 59.9990 32.0000 1.9782 1.9786 417.4890 417.5963 0.0161 -1.0000 -1.0000 5350281 1583798082.20 151.5114 59.9990 32.0000 1.9781 1.9785 417.6204 417.7279 0.0162 -1.0000 -1.0000 5350360 1583798082.30 151.4720 59.9990 32.0000 1.9773 1.9777 417.6593 417.7668 0.0162 -1.0000 -1.0000 5350422 1583798082.40 151.4720 59.9990 32.0000 1.9777 1.9781 417.6972 417.8055 0.0163 -1.0000 -1.0000 5350500 1583798082.50 151.4720 59.9990 32.0000 1.9785 1.9789 417.5418 417.6501 0.0162 -1.0000 -1.0000 5350578 1583798082.60 151.4720 59.9990 32.0000 1.9788 1.9793 417.5361 417.6439 0.0162 -1.0000 -1.0000 5350641 1583798082.70 151.4720 59.9990 32.0000 1.9780 1.9784 417.4814 417.5887 0.0161 -1.0000 -1.0000 5350766 1583798082.80 151.4575 59.9990 32.0000 1.9780 1.9784 417.4214 417.5283 0.0161 -1.0000 -1.0000 5350844 1583798082.90 151.4312 59.9990 32.0000 1.9781 1.9786 417.6368 417.7439 0.0161 -1.0000 -1.0000 5350906 1583798083.00 151.4312 59.9990 32.0000 1.9774 1.9778 417.6752 417.7818 0.0160 -1.0000 -1.0000 5350969 1583798083.10 151.4312 59.9990 32.0000 1.9778 1.9782 417.5941 417.7013 0.0161 -1.0000 -1.0000 5351047 1583798083.20 151.4312 59.9990 32.0000 1.9775 1.9779 417.6152 417.7222 0.0161 -1.0000 -1.0000 5351266 1583798083.30 151.4312 59.9990 32.0000 1.9777 1.9781 417.5877 417.6949 0.0161 -1.0000 -1.0000 5351344 1583798083.40 151.5446 59.9990 32.0000 1.9791 1.9796 417.4992 417.6066 0.0162 -1.0000 -1.0000 5351406 1583798083.50 151.5446 59.9990 32.0000 1.9787 1.9791 417.4283 417.5356 0.0161 -1.0000 -1.0000 5351469 1583798083.60 151.5446 59.9990 32.0000 1.9792 1.9796 417.4236 417.5311 0.0162 -1.0000 -1.0000 5351531 1583798083.70 151.5446 59.9990 32.0000 1.9786 1.9790 417.5418 417.6481 0.0160 -1.0000 -1.0000 5352015 1583798083.80 151.5446 59.9990 32.0000 1.9785 1.9789 417.5555 417.6630 0.0162 -1.0000 -1.0000 5352078 1583798083.90 151.5446 59.9990 32.0000 1.9780 1.9784 417.6448 417.7522 0.0161 -1.0000 -1.0000 5352156 1583798084.00 151.5866 59.9990 32.0000 1.9774 1.9778 417.7497 417.8574 0.0162 -1.0000 -1.0000 5352219 1583798084.10 151.5866 59.9990 32.0000 1.9788 1.9792 417.6482 417.7557 0.0162 -1.0000 -1.0000 5352281 1583798084.20 151.5866 59.9990 32.0000 1.9786 1.9790 417.5552 417.6633 0.0163 -1.0000 -1.0000 5352515 1583798084.30 151.5866 59.9990 32.0000 1.9786 1.9790 417.5331 417.6414 0.0163 -1.0000 -1.0000 5352578 1583798084.40 151.5866 59.9990 32.0000 1.9789 1.9793 417.5288 417.6363 0.0161 -1.0000 -1.0000 5352641 1583798084.50 151.5399 59.9990 32.0000 1.9778 1.9782 417.5281 417.6352 0.0161 -1.0000 -1.0000 5352703 1583798084.60 151.5237 59.9990 32.0000 1.9777 1.9781 417.5032 417.6091 0.0160 -1.0000 -1.0000 5352766 1583798084.70 151.5237 59.9990 32.0000 1.9778 1.9782 417.5992 417.7068 0.0161 -1.0000 -1.0000 5352844 1583798084.80 151.5237 59.9990 32.0000 1.9770 1.9775 417.6975 417.8051 0.0162 -1.0000 -1.0000 5352922 1583798084.90 151.5237 59.9990 32.0000 1.9778 1.9782 417.6341 417.7411 0.0161 -1.0000 -1.0000 5352985 1583798085.00 151.5237 59.9990 32.0000 1.9782 1.9786 417.5971 417.7047 0.0162 -1.0000 -1.0000 5353031 1583798085.10 151.5237 59.9990 32.0000 1.9790 1.9794 417.6014 417.7083 0.0160 -1.0000 -1.0000 5353109 1583798085.20 151.4507 59.9992 32.0000 1.9792 1.9796 417.6020 417.7097 0.0162 -1.0000 -1.0000 5353172 1583798085.30 151.4507 59.9992 32.0000 1.9788 1.9792 417.7204 417.8275 0.0161 -1.0000 -1.0000 5353515 1583798085.40 151.4507 59.9992 32.0000 1.9784 1.9788 417.7686 417.8747 0.0159 -1.0000 -1.0000 5353578 1583798085.50 151.4507 59.9992 32.0000 1.9782 1.9786 417.9186 418.0263 0.0161 -1.0000 -1.0000 5353641 1583798085.60 151.4500 59.9992 32.0000 1.9785 1.9790 417.8621 417.9693 0.0162 -1.0000 -1.0000 5353719 1583798085.70 151.4500 59.9992 32.0000 1.9782 1.9787 417.8934 418.0010 0.0161 -1.0000 -1.0000 5353781 1583798085.80 151.4500 59.9992 32.0000 1.9791 1.9796 418.2963 418.4049 0.0163 -1.0000 -1.0000 5354000 1583798085.90 151.4500 59.9992 32.0000 1.9790 1.9794 418.9341 419.0417 0.0161 -1.0000 -1.0000 5354078 1583798086.00 151.4500 59.9992 32.0000 1.9782 1.9786 418.5548 418.6620 0.0160 -1.0000 -1.0000 5354140 1583798086.10 151.4500 59.9992 32.0000 1.9784 1.9788 418.2100 418.3169 0.0160 -1.0000 -1.0000 5354203 1583798086.20 151.5656 59.9992 32.0000 1.9789 1.9794 418.2404 418.3470 0.0160 -1.0000 -1.0000 5354281 1583798086.30 151.5656 59.9992 32.0000 1.9777 1.9781 418.2051 418.3135 0.0163 -1.0000 -1.0000 5354500 1583798086.40 151.5656 59.9992 32.0000 1.9772 1.9776 418.1108 418.2170 0.0160 -1.0000 -1.0000 5354578 1583798086.50 151.5656 59.9992 32.0000 1.9773 1.9777 418.2352 418.3423 0.0160 -1.0000 -1.0000 5354641 1583798086.60 151.5656 59.9992 32.0000 1.9776 1.9780 418.2031 418.3110 0.0162 -1.0000 -1.0000 5354703 1583798086.70 151.4915 59.9992 32.0000 1.9787 1.9791 417.8068 417.9138 0.0161 -1.0000 -1.0000 5354766 1583798086.80 151.4915 59.9992 32.0000 1.9786 1.9790 419.1717 419.2792 0.0161 -1.0000 -1.0000 5354891 1583798086.90 151.4915 59.9992 32.0000 1.9785 1.9789 422.1684 422.2764 0.0161 -1.0000 -1.0000 5354953 1583798087.00 151.4915 59.9992 32.0000 1.9782 1.9786 423.3076 423.4165 0.0162 -1.0000 -1.0000 5355015 1583798087.10 151.4915 59.9992 32.0000 1.9778 1.9782 423.0388 423.1481 0.0162 -1.0000 -1.0000 5355094 1583798087.20 151.4882 59.9992 32.0000 1.9775 1.9779 422.2546 422.3632 0.0161 -1.0000 -1.0000 5355141 1583798087.30 151.4418 59.9992 32.0000 1.9777 1.9781 421.9040 422.0121 0.0161 -1.0000 -1.0000 5355766 1583798087.40 151.4418 59.9992 32.0000 1.9780 1.9784 422.5273 422.6359 0.0161 -1.0000 -1.0000 5355828 1583798087.50 151.4418 59.9992 32.0000 1.9776 1.9780 423.0603 423.1695 0.0162 -1.0000 -1.0000 5355890 1583798087.60 151.4418 59.9992 32.0000 1.9784 1.9788 422.4535 422.5613 0.0160 -1.0000 -1.0000 5355969 1583798087.70 151.4418 59.9992 32.0000 1.9790 1.9794 422.6284 422.7365 0.0160 -1.0000 -1.0000 5356031 1583798087.80 151.5052 59.9992 32.0000 1.9783 1.9787 424.5682 424.6767 0.0161 -1.0000 -1.0000 5356156 1583798087.90 151.5052 59.9992 32.0000 1.9776 1.9780 428.9014 429.0115 0.0161 -1.0000 -1.0000 5356235 1583798088.00 151.5052 59.9992 32.0000 1.9779 1.9783 432.1760 432.2861 0.0160 -1.0000 -1.0000 5356297 1583798088.10 151.5052 59.9992 32.0000 1.9781 1.9785 431.8241 431.9343 0.0160 -1.0000 -1.0000 5356360 1583798088.20 151.5052 59.9992 32.0000 1.9788 1.9792 429.7983 429.9085 0.0160 -1.0000 -1.0000 5356437 1583798088.30 151.5052 59.9992 32.0000 1.9784 1.9788 429.5074 429.6165 0.0160 -1.0000 -1.0000 5356500 1583798088.40 151.5052 59.9992 32.0000 1.9784 1.9788 427.4440 427.5531 0.0160 -1.0000 -1.0000 5356563 1583798088.50 151.5052 59.9992 32.0000 1.9779 1.9784 424.6598 424.7684 0.0160 -1.0000 -1.0000 5356640 1583798088.60 151.5052 59.9992 32.0000 1.9780 1.9784 424.7365 424.8446 0.0160 -1.0000 -1.0000 5356703 1583798088.70 151.5052 59.9992 32.0000 1.9778 1.9782 427.6464 427.7554 0.0159 -1.0000 -1.0000 5356765 1583798088.80 151.4837 59.9992 32.0000 1.9774 1.9778 430.4410 430.5499 0.0160 -1.0000 -1.0000 5356844 1583798088.90 151.5773 59.9992 32.0000 1.9779 1.9783 431.2463 431.3573 0.0161 -1.0000 -1.0000 5357125 1583798089.00 151.5773 59.9992 32.0000 1.9781 1.9785 431.0297 431.1409 0.0162 -1.0000 -1.0000 5357187 1583798089.10 151.5773 59.9992 32.0000 1.9783 1.9787 428.2928 428.4025 0.0160 -1.0000 -1.0000 5357250 1583798089.20 151.5773 59.9992 32.0000 1.9791 1.9796 426.1216 426.2305 0.0161 -1.0000 -1.0000 5357328 1583798089.30 151.5773 59.9992 32.0000 1.9780 1.9784 424.0078 424.1162 0.0160 -1.0000 -1.0000 5357390 1583798089.40 151.5628 59.9992 32.0000 1.9779 1.9783 419.7975 419.9049 0.0161 -1.0000 -1.0000 5357625 1583798089.50 151.5622 59.9992 32.0000 1.9771 1.9775 418.2517 418.3592 0.0161 -1.0000 -1.0000 5357687 1583798089.60 151.5622 59.9992 32.0000 1.9777 1.9781 417.9136 418.0200 0.0160 -1.0000 -1.0000 5357766 1583798089.70 151.5622 59.9992 32.0000 1.9782 1.9786 417.7523 417.8591 0.0161 -1.0000 -1.0000 5357844 1583798089.80 151.5622 59.9992 32.0000 1.9779 1.9783 418.0231 418.1307 0.0162 -1.0000 -1.0000 5357906 1583798089.90 151.5622 59.9992 32.0000 1.9783 1.9787 420.6560 420.7632 0.0160 -1.0000 -1.0000 5358140 1583798090.00 151.4156 59.9997 32.0000 1.9781 1.9785 424.3066 424.4152 0.0161 -1.0000 -1.0000 5358203 1583798090.10 151.4117 59.9997 32.0000 1.9784 1.9788 426.1594 426.2679 0.0159 -1.0000 -1.0000 5358266 1583798090.20 151.4117 59.9997 32.0000 1.9781 1.9785 429.8159 429.9250 0.0159 -1.0000 -1.0000 5358344 1583798090.30 151.4117 59.9997 32.0000 1.9778 1.9782 432.6705 432.7814 0.0161 -1.0000 -1.0000 5358406 1583798090.40 151.4117 59.9997 32.0000 1.9766 1.9770 431.2054 431.3164 0.0161 -1.0000 -1.0000 5358781 1583798090.50 151.4117 59.9997 32.0000 1.9780 1.9784 431.3205 431.4297 0.0158 -1.0000 -1.0000 5358859 1583798090.60 151.4117 59.9997 32.0000 1.9779 1.9783 435.9688 436.0799 0.0161 -1.0000 -1.0000 5358922 1583798090.70 151.5087 59.9997 32.0000 1.9779 1.9783 440.1096 440.2220 0.0160 -1.0000 -1.0000 5358985 1583798090.80 151.5178 59.9997 32.0000 1.9780 1.9784 439.2848 439.3976 0.0161 -1.0000 -1.0000 5359047 1583798090.90 151.5178 59.9997 32.0000 1.9790 1.9794 436.2972 436.4086 0.0161 -1.0000 -1.0000 5359312 1583798091.00 151.5178 59.9997 32.0000 1.9780 1.9784 436.9810 437.0932 0.0161 -1.0000 -1.0000 5359375 1583798091.10 151.5178 59.9997 32.0000 1.9783 1.9787 439.0588 439.1714 0.0161 -1.0000 -1.0000 5359453 1583798091.20 151.5178 59.9997 32.0000 1.9777 1.9781 437.3438 437.4558 0.0161 -1.0000 -1.0000 5359515 1583798091.30 151.5178 59.9997 32.0000 1.9771 1.9775 434.3565 434.4677 0.0161 -1.0000 -1.0000 5359578 1583798091.40 151.5178 59.9997 32.0000 1.9773 1.9777 430.7424 430.8532 0.0161 -1.0000 -1.0000 5359781 1583798091.50 151.5178 59.9997 32.0000 1.9770 1.9775 431.4679 431.5785 0.0161 -1.0000 -1.0000 5359844 1583798091.60 151.5165 59.9997 32.0000 1.9776 1.9780 435.1486 435.2601 0.0161 -1.0000 -1.0000 5359906 1583798091.70 151.5164 59.9997 32.0000 1.9777 1.9781 436.4259 436.5379 0.0161 -1.0000 -1.0000 5359969 1583798091.80 151.5164 59.9997 32.0000 1.9782 1.9786 437.8933 438.0048 0.0160 -1.0000 -1.0000 5400031 1583798091.90 151.4287 59.9997 32.0000 1.9783 1.9787 435.8881 435.9999 0.0162 -1.0000 -1.0000 5400109 1583798092.00 151.4070 59.9997 32.0000 1.9781 1.9785 432.0249 432.1358 0.0161 -1.0000 -1.0000 5400172 1583798092.10 151.4070 59.9997 32.0000 1.9777 1.9781 426.3257 426.4345 0.0160 -1.0000 -1.0000 5400234 1583798092.20 151.4070 59.9997 32.0000 1.9778 1.9783 425.0689 425.1774 0.0160 -1.0000 -1.0000 5400312 1583798092.30 151.4070 59.9997 32.0000 1.9773 1.9778 425.4141 425.5232 0.0161 -1.0000 -1.0000 5400375 1583798092.40 151.4070 59.9997 32.0000 1.9780 1.9784 423.3655 423.4740 0.0161 -1.0000 -1.0000 5400922 1583798092.50 151.4595 59.9997 32.0000 1.9779 1.9783 421.7247 421.8333 0.0162 -1.0000 -1.0000 5401000 1583798092.60 151.4595 59.9997 32.0000 1.9783 1.9787 420.0611 420.1692 0.0160 -1.0000 -1.0000 5401062 1583798092.70 151.4595 59.9997 32.0000 1.9778 1.9782 418.8005 418.9066 0.0159 -1.0000 -1.0000 5401125 1583798092.80 151.4595 59.9997 32.0000 1.9788 1.9792 418.3106 418.4174 0.0160 -1.0000 -1.0000 5401187 1583798092.90 151.4595 59.9997 32.0000 1.9790 1.9794 418.4691 418.5759 0.0161 -1.0000 -1.0000 5401250 1583798093.00 151.4779 59.9997 32.0000 1.9791 1.9796 418.7699 418.8774 0.0161 -1.0000 -1.0000 5401312 1583798093.10 151.5257 59.9997 32.0000 1.9780 1.9784 419.2053 419.3128 0.0161 -1.0000 -1.0000 5401390 1583798093.20 151.5257 59.9997 32.0000 1.9780 1.9784 419.1746 419.2818 0.0160 -1.0000 -1.0000 5401453 1583798093.30 151.5257 59.9997 32.0000 1.9781 1.9785 421.8704 421.9785 0.0161 -1.0000 -1.0000 5401531 1583798093.40 151.5257 59.9997 32.0000 1.9784 1.9788 423.6184 423.7273 0.0161 -1.0000 -1.0000 5401594 1583798093.50 151.5257 59.9997 32.0000 1.9786 1.9791 421.8868 421.9953 0.0161 -1.0000 -1.0000 5401656 1583798093.60 151.5412 59.9997 32.0000 1.9782 1.9786 419.1280 419.2351 0.0160 -1.0000 -1.0000 5401719 1583798093.70 151.5412 59.9997 32.0000 1.9783 1.9788 418.0526 418.1605 0.0162 -1.0000 -1.0000 5401781 1583798093.80 151.5412 59.9997 32.0000 1.9778 1.9782 418.1523 418.2601 0.0162 -1.0000 -1.0000 5401844 1583798093.90 151.5412 59.9997 32.0000 1.9776 1.9780 418.0356 418.1427 0.0160 -1.0000 -1.0000 5401922 1583798094.00 151.5412 59.9997 32.0000 1.9773 1.9777 417.8002 417.9070 0.0161 -1.0000 -1.0000 5402156 1583798094.10 151.5412 59.9997 32.0000 1.9772 1.9776 417.8872 417.9950 0.0162 -1.0000 -1.0000 5402203 1583798094.20 151.5412 59.9997 32.0000 1.9770 1.9774 419.3774 419.4843 0.0159 -1.0000 -1.0000 5402281 1583798094.30 151.5412 59.9997 32.0000 1.9771 1.9776 424.1224 424.2302 0.0160 -1.0000 -1.0000 5402344 1583798094.40 151.5412 59.9997 32.0000 1.9779 1.9783 426.8832 426.9916 0.0159 -1.0000 -1.0000 5402422 1583798094.50 151.5412 59.9997 32.0000 1.9787 1.9791 430.4086 430.5178 0.0159 -1.0000 -1.0000 5402656 1583798094.60 151.5412 59.9997 32.0000 1.9783 1.9787 431.1348 431.2449 0.0161 -1.0000 -1.0000 5402719 1583798094.70 151.5412 59.9997 32.0000 1.9777 1.9781 430.6886 430.7991 0.0161 -1.0000 -1.0000 5402781 1583798094.80 151.4124 59.9994 32.0000 1.9776 1.9780 429.5699 429.6793 0.0160 -1.0000 -1.0000 5402844 1583798094.90 151.4124 59.9994 32.0000 1.9784 1.9789 426.2209 426.3288 0.0159 -1.0000 -1.0000 5402906 1583798095.00 151.4124 59.9994 32.0000 1.9789 1.9793 424.2570 424.3654 0.0160 -1.0000 -1.0000 5403140 1583798095.10 151.4124 59.9994 32.0000 1.9787 1.9791 424.5362 424.6440 0.0159 -1.0000 -1.0000 5403219 1583798095.20 151.4124 59.9994 32.0000 1.9791 1.9796 428.7456 428.8542 0.0159 -1.0000 -1.0000 5403281 1583798095.30 151.4235 59.9994 32.0000 1.9775 1.9779 430.0792 430.1888 0.0160 -1.0000 -1.0000 5403360 1583798095.40 151.4641 59.9994 32.0000 1.9782 1.9786 434.0567 434.1675 0.0160 -1.0000 -1.0000 5403422 1583798095.50 151.4641 59.9994 32.0000 1.9778 1.9782 438.6141 438.7257 0.0160 -1.0000 -1.0000 5403656 1583798095.60 151.4641 59.9994 32.0000 1.9778 1.9782 438.6329 438.7464 0.0162 -1.0000 -1.0000 5403735 1583798095.70 151.4641 59.9994 32.0000 1.9788 1.9793 436.3276 436.4395 0.0161 -1.0000 -1.0000 5403797 1583798095.80 151.4641 59.9994 32.0000 1.9788 1.9792 436.0187 436.1301 0.0161 -1.0000 -1.0000 5403859 1583798095.90 151.4641 59.9994 32.0000 1.9784 1.9788 437.2623 437.3750 0.0162 -1.0000 -1.0000 5403922 1583798096.00 151.5550 59.9994 32.0000 1.9792 1.9796 438.8919 439.0041 0.0160 -1.0000 -1.0000 5404390 1583798096.10 151.5585 59.9994 32.0000 1.9783 1.9787 442.3301 442.4427 0.0160 -1.0000 -1.0000 5404453 1583798096.20 151.5585 59.9994 32.0000 1.9784 1.9788 444.4711 444.5852 0.0161 -1.0000 -1.0000 5404515 1583798096.30 151.5585 59.9994 32.0000 1.9772 1.9776 444.9115 445.0249 0.0160 -1.0000 -1.0000 5404578 1583798096.40 151.5477 59.9994 32.0000 1.9770 1.9774 444.2610 444.3745 0.0161 -1.0000 -1.0000 5404640 1583798096.50 151.5447 59.9994 32.0000 1.9774 1.9778 442.6123 442.7270 0.0162 -1.0000 -1.0000 5404906 1583798096.60 151.5447 59.9994 32.0000 1.9788 1.9792 440.0716 440.1845 0.0161 -1.0000 -1.0000 5404969 1583798096.70 151.5447 59.9994 32.0000 1.9784 1.9788 436.6187 436.7291 0.0159 -1.0000 -1.0000 5405031 1583798096.80 151.5447 59.9994 32.0000 1.9775 1.9779 434.5110 434.6221 0.0160 -1.0000 -1.0000 5405094 1583798096.90 151.5447 59.9994 32.0000 1.9773 1.9777 433.5573 433.6683 0.0161 -1.0000 -1.0000 5405156 1583798097.00 151.4843 59.9994 32.0000 1.9779 1.9783 429.7597 429.8705 0.0162 -1.0000 -1.0000 5405265 1583798097.10 151.4843 59.9994 32.0000 1.9781 1.9786 424.9469 425.0563 0.0161 -1.0000 -1.0000 5405344 1583798097.20 151.4843 59.9994 32.0000 1.9776 1.9780 421.9729 422.0811 0.0162 -1.0000 -1.0000 5405406 1583798097.30 151.4843 59.9994 32.0000 1.9779 1.9783 420.5981 420.7057 0.0160 -1.0000 -1.0000 5405485 1583798097.40 151.5093 59.9994 32.0000 1.9779 1.9783 420.0757 420.1828 0.0160 -1.0000 -1.0000 5405547 1583798097.50 151.5137 59.9994 32.0000 1.9782 1.9786 418.5857 418.6924 0.0160 -1.0000 -1.0000 5405844 1583798097.60 151.5137 59.9994 32.0000 1.9785 1.9789 417.8153 417.9220 0.0160 -1.0000 -1.0000 5406031 1583798097.70 151.5137 59.9994 32.0000 1.9787 1.9792 417.6776 417.7845 0.0161 -1.0000 -1.0000 5406156 1583798097.80 151.5137 59.9994 32.0000 1.9785 1.9789 417.6555 417.7616 0.0159 -1.0000 -1.0000 5406219 1583798097.90 151.5137 59.9994 32.0000 1.9779 1.9783 417.6692 417.7753 0.0160 -1.0000 -1.0000 5406281 1583798098.00 151.4860 59.9994 32.0000 1.9778 1.9782 417.6258 417.7328 0.0161 -1.0000 -1.0000 5406360 1583798098.10 151.4579 59.9994 32.0000 1.9782 1.9786 417.6629 417.7697 0.0160 -1.0000 -1.0000 5406422 1583798098.20 151.4579 59.9994 32.0000 1.9784 1.9788 417.5689 417.6753 0.0160 -1.0000 -1.0000 5406485 1583798098.30 151.4579 59.9994 32.0000 1.9781 1.9785 417.4613 417.5676 0.0159 -1.0000 -1.0000 5406547 1583798098.40 151.4579 59.9994 32.0000 1.9789 1.9793 417.4964 417.6025 0.0160 -1.0000 -1.0000 5406609 1583798098.50 151.4579 59.9994 32.0000 1.9787 1.9791 417.4559 417.5623 0.0160 -1.0000 -1.0000 5406687 1583798098.60 151.4676 59.9994 32.0000 1.9783 1.9787 417.4657 417.5730 0.0162 -1.0000 -1.0000 5406922 1583798098.70 151.4976 59.9994 32.0000 1.9769 1.9773 417.6550 417.7619 0.0160 -1.0000 -1.0000 5406985 1583798098.80 151.4976 59.9994 32.0000 1.9775 1.9779 417.6704 417.7777 0.0161 -1.0000 -1.0000 5407063 1583798098.90 151.4976 59.9994 32.0000 1.9775 1.9779 417.6268 417.7335 0.0159 -1.0000 -1.0000 5407125 1583798099.00 151.4976 59.9994 32.0000 1.9780 1.9784 417.5358 417.6420 0.0160 -1.0000 -1.0000 5407187 1583798099.10 151.4976 59.9994 32.0000 1.9788 1.9792 417.5261 417.6340 0.0161 -1.0000 -1.0000 5407375 1583798099.20 151.5147 59.9994 32.0000 1.9788 1.9792 417.4039 417.5103 0.0161 -1.0000 -1.0000 5407437 1583798099.30 151.5147 59.9994 32.0000 1.9783 1.9787 417.4611 417.5687 0.0162 -1.0000 -1.0000 5407515 1583798099.40 151.5147 59.9994 32.0000 1.9776 1.9780 417.6647 417.7711 0.0160 -1.0000 -1.0000 5407578 1583798099.50 151.5147 59.9994 32.0000 1.9772 1.9777 417.6092 417.7155 0.0160 -1.0000 -1.0000 5407640 1583798099.60 151.5147 59.9994 32.0000 1.9774 1.9779 417.7363 417.8438 0.0162 -1.0000 -1.0000 5407890 1583798099.70 151.5054 59.9994 32.0000 1.9777 1.9781 417.6738 417.7803 0.0160 -1.0000 -1.0000 5407953 1583798099.80 151.4826 59.9994 32.0000 1.9784 1.9788 417.6371 417.7436 0.0160 -1.0000 -1.0000 5408015 1583798099.90 151.4826 59.9994 32.0000 1.9785 1.9789 417.5419 417.6492 0.0162 -1.0000 -1.0000 5408094 1583798100.00 151.4826 59.9994 32.0000 1.9788 1.9792 417.6155 417.7222 0.0161 -1.0000 -1.0000 5408156 1583798100.10 151.4826 59.9994 32.0000 1.9787 1.9791 417.6077 417.7149 0.0161 -1.0000 -1.0000 5408953 1583798100.20 151.4826 59.9994 32.0000 1.9777 1.9782 417.6280 417.7347 0.0160 -1.0000 -1.0000 5409031 1583798100.30 151.4619 59.9994 32.0000 1.9778 1.9782 417.7211 417.8282 0.0161 -1.0000 -1.0000 5409078 1583798100.40 151.4504 59.9994 32.0000 1.9782 1.9786 417.9911 418.0982 0.0161 -1.0000 -1.0000 5409156 1583798100.50 151.4504 59.9994 32.0000 1.9783 1.9787 419.9538 420.0610 0.0160 -1.0000 -1.0000 5409219 1583798100.60 151.4504 59.9994 32.0000 1.9783 1.9787 423.8322 423.9412 0.0161 -1.0000 -1.0000 5409281 1583798100.70 151.4504 59.9994 32.0000 1.9785 1.9789 425.2743 425.3826 0.0160 -1.0000 -1.0000 5409344 1583798100.80 151.4504 59.9994 32.0000 1.9785 1.9789 427.0188 427.1278 0.0160 -1.0000 -1.0000 5409422 1583798100.90 151.5713 59.9994 32.0000 1.9790 1.9794 425.9429 426.0519 0.0161 -1.0000 -1.0000 5409485 1583798101.00 151.5713 59.9994 32.0000 1.9786 1.9791 420.9327 421.0403 0.0160 -1.0000 -1.0000 5409547 1583798101.10 151.5713 59.9994 32.0000 1.9786 1.9790 418.2514 418.3583 0.0161 -1.0000 -1.0000 5409625 1583798101.20 151.5713 59.9994 32.0000 1.9791 1.9795 417.7230 417.8300 0.0160 -1.0000 -1.0000 5409687 1583798101.30 151.5713 59.9994 32.0000 1.9783 1.9787 417.7742 417.8807 0.0160 -1.0000 -1.0000 5409765 1583798101.40 151.5713 59.9994 32.0000 1.9782 1.9786 417.9092 418.0164 0.0161 -1.0000 -1.0000 5409828 1583798101.50 151.5266 59.9994 32.0000 1.9776 1.9780 417.9922 418.0995 0.0161 -1.0000 -1.0000 5409890 1583798101.60 151.5266 59.9994 32.0000 1.9781 1.9785 417.9446 418.0522 0.0162 -1.0000 -1.0000 5410031 1583798101.70 151.5266 59.9994 32.0000 1.9792 1.9796 417.9114 418.0186 0.0161 -1.0000 -1.0000 5410094 1583798101.80 151.5266 59.9994 32.0000 1.9786 1.9791 417.8315 417.9380 0.0160 -1.0000 -1.0000 5410156 1583798101.90 151.5266 59.9994 32.0000 1.9786 1.9791 418.1469 418.2534 0.0160 -1.0000 -1.0000 5410219 1583798102.00 151.5266 59.9994 32.0000 1.9784 1.9788 418.1941 418.3008 0.0161 -1.0000 -1.0000 5410297 1583798102.10 151.5266 59.9994 32.0000 1.9784 1.9788 418.7856 418.8929 0.0160 -1.0000 -1.0000 5410485 1583798102.20 151.5266 59.9994 32.0000 1.9777 1.9782 420.3696 420.4775 0.0161 -1.0000 -1.0000 5410563 1583798102.30 151.5266 59.9994 32.0000 1.9771 1.9775 422.2573 422.3659 0.0161 -1.0000 -1.0000 5410625 1583798102.40 151.5266 59.9994 32.0000 1.9780 1.9784 422.9154 423.0242 0.0162 -1.0000 -1.0000 5410687 1583798102.50 151.5266 59.9994 32.0000 1.9781 1.9785 422.3286 422.4365 0.0160 -1.0000 -1.0000 5410765 1583798102.60 151.4887 59.9994 32.0000 1.9782 1.9786 421.5616 421.6699 0.0161 -1.0000 -1.0000 5410828 1583798102.70 151.4851 59.9994 32.0000 1.9787 1.9791 423.0992 423.2084 0.0162 -1.0000 -1.0000 5410890 1583798102.80 151.4851 59.9994 32.0000 1.9787 1.9792 426.6702 426.7797 0.0161 -1.0000 -1.0000 5410969 1583798102.90 151.4851 59.9994 32.0000 1.9784 1.9788 428.7657 428.8751 0.0160 -1.0000 -1.0000 5411031 1583798103.00 151.4851 59.9994 32.0000 1.9790 1.9794 431.7584 431.8683 0.0160 -1.0000 -1.0000 5411094 1583798103.10 151.4851 59.9994 32.0000 1.9782 1.9786 431.0095 431.1200 0.0161 -1.0000 -1.0000 5411172 1583798103.20 151.4999 59.9994 32.0000 1.9783 1.9787 429.3519 429.4621 0.0161 -1.0000 -1.0000 5411235 1583798103.30 151.4999 59.9994 32.0000 1.9785 1.9789 423.2201 423.3288 0.0161 -1.0000 -1.0000 5411297 1583798103.40 151.4999 59.9994 32.0000 1.9781 1.9785 419.9392 420.0458 0.0160 -1.0000 -1.0000 5411360 1583798103.50 151.4999 59.9994 32.0000 1.9791 1.9795 423.2415 423.3501 0.0161 -1.0000 -1.0000 5411422 1583798103.60 151.4999 59.9994 32.0000 1.9787 1.9791 424.3413 424.4501 0.0160 -1.0000 -1.0000 5411500 1583798103.70 151.4999 59.9994 32.0000 1.9785 1.9789 423.3024 423.4116 0.0162 -1.0000 -1.0000 5411672 1583798103.80 151.5231 59.9994 32.0000 1.9786 1.9790 420.7040 420.8118 0.0161 -1.0000 -1.0000 5411735 1583798103.90 151.5244 59.9994 32.0000 1.9779 1.9784 418.4352 418.5410 0.0158 -1.0000 -1.0000 5411812 1583798104.00 151.5244 59.9994 32.0000 1.9781 1.9785 417.8334 417.9396 0.0160 -1.0000 -1.0000 5411875 1583798104.10 151.5244 59.9994 32.0000 1.9776 1.9780 417.7949 417.9023 0.0161 -1.0000 -1.0000 5411937 1583798104.20 151.5244 59.9994 32.0000 1.9779 1.9783 417.7117 417.8182 0.0160 -1.0000 -1.0000 5412187 1583798104.30 151.5360 59.9994 32.0000 1.9778 1.9782 417.7326 417.8402 0.0161 -1.0000 -1.0000 5412265 1583798104.40 151.5603 59.9994 32.0000 1.9789 1.9794 420.1833 420.2911 0.0162 -1.0000 -1.0000 5412328 1583798104.50 151.5603 59.9994 32.0000 1.9788 1.9793 426.8343 426.9433 0.0160 -1.0000 -1.0000 5412390 1583798104.60 151.5603 59.9994 32.0000 1.9784 1.9788 431.3690 431.4797 0.0161 -1.0000 -1.0000 5412469 1583798104.70 151.5603 59.9994 32.0000 1.9765 1.9769 432.9939 433.1045 0.0160 -1.0000 -1.0000 5412937 1583798104.80 151.5603 59.9994 32.0000 1.9774 1.9778 433.7500 433.8609 0.0161 -1.0000 -1.0000 5413015 1583798104.90 151.5603 59.9994 32.0000 1.9777 1.9781 434.1552 434.2667 0.0161 -1.0000 -1.0000 5413078 1583798105.00 151.5125 59.9994 32.0000 1.9777 1.9781 433.6425 433.7537 0.0161 -1.0000 -1.0000 5413140 1583798105.10 151.5125 59.9994 32.0000 1.9780 1.9784 434.2990 434.4096 0.0160 -1.0000 -1.0000 5413219 1583798105.20 151.5125 59.9994 32.0000 1.9776 1.9780 433.1483 433.2596 0.0161 -1.0000 -1.0000 5413281 1583798105.30 151.5125 59.9994 32.0000 1.9794 1.9798 427.7930 427.9017 0.0159 -1.0000 -1.0000 5413406 1583798105.40 151.5125 59.9994 32.0000 1.9787 1.9791 423.9668 424.0741 0.0159 -1.0000 -1.0000 5413469 1583798105.50 151.4226 59.9993 32.0000 1.9783 1.9787 420.5521 420.6587 0.0160 -1.0000 -1.0000 5413531 1583798105.60 151.3952 59.9992 32.0000 1.9780 1.9784 418.2829 418.3906 0.0162 -1.0000 -1.0000 5413609 1583798105.70 151.3952 59.9992 32.0000 1.9783 1.9788 418.0040 418.1123 0.0162 -1.0000 -1.0000 5413672 1583798105.80 151.3952 59.9992 32.0000 1.9779 1.9783 417.9264 418.0328 0.0160 -1.0000 -1.0000 5413906 1583798105.90 151.3952 59.9992 32.0000 1.9785 1.9789 417.7045 417.8108 0.0159 -1.0000 -1.0000 5413969 1583798106.00 151.4369 59.9992 32.0000 1.9789 1.9793 417.6029 417.7105 0.0162 -1.0000 -1.0000 5414031 1583798106.10 151.4602 59.9992 32.0000 1.9790 1.9794 417.5735 417.6804 0.0160 -1.0000 -1.0000 5414094 1583798106.20 151.4602 59.9992 32.0000 1.9785 1.9789 417.6073 417.7137 0.0160 -1.0000 -1.0000 5414172 1583798106.30 151.4602 59.9992 32.0000 1.9779 1.9784 417.6710 417.7785 0.0162 -1.0000 -1.0000 5414422 1583798106.40 151.4602 59.9992 32.0000 1.9780 1.9785 417.7081 417.8155 0.0162 -1.0000 -1.0000 5414485 1583798106.50 151.4602 59.9992 32.0000 1.9773 1.9777 417.7492 417.8565 0.0161 -1.0000 -1.0000 5414563 1583798106.60 151.4794 59.9992 32.0000 1.9783 1.9787 417.6975 417.8046 0.0161 -1.0000 -1.0000 5414625 1583798106.70 151.4794 59.9992 32.0000 1.9778 1.9783 417.6530 417.7599 0.0161 -1.0000 -1.0000 5414687 1583798106.80 151.4794 59.9992 32.0000 1.9780 1.9784 417.5935 417.7009 0.0161 -1.0000 -1.0000 5414922 1583798106.90 151.4794 59.9992 32.0000 1.9777 1.9781 417.8352 417.9417 0.0159 -1.0000 -1.0000 5414985 1583798107.00 151.4794 59.9992 32.0000 1.9775 1.9779 418.0119 418.1180 0.0160 -1.0000 -1.0000 5415047 1583798107.10 151.5031 59.9992 32.0000 1.9773 1.9777 418.2168 418.3242 0.0161 -1.0000 -1.0000 5415109 1583798107.20 151.5268 59.9992 32.0000 1.9781 1.9785 418.3486 418.4562 0.0162 -1.0000 -1.0000 5415172 1583798107.30 151.5268 59.9992 32.0000 1.9788 1.9792 419.1090 419.2164 0.0160 -1.0000 -1.0000 5415437 1583798107.40 151.5268 59.9992 32.0000 1.9780 1.9785 419.1232 419.2297 0.0159 -1.0000 -1.0000 5415500 1583798107.50 151.5268 59.9992 32.0000 1.9787 1.9792 418.5017 418.6084 0.0160 -1.0000 -1.0000 5415563 1583798107.60 151.5268 59.9992 32.0000 1.9784 1.9788 417.9169 418.0243 0.0161 -1.0000 -1.0000 5415625 1583798107.70 151.4879 59.9992 32.0000 1.9787 1.9791 417.7437 417.8503 0.0159 -1.0000 -1.0000 5415703 1583798107.80 151.4879 59.9992 32.0000 1.9786 1.9790 417.6866 417.7942 0.0162 -1.0000 -1.0000 5415922 1583798107.90 151.4879 59.9992 32.0000 1.9778 1.9782 417.7834 417.8911 0.0162 -1.0000 -1.0000 5416000 1583798108.00 151.4879 59.9992 32.0000 1.9781 1.9785 418.0224 418.1305 0.0162 -1.0000 -1.0000 5416063 1583798108.10 151.4879 59.9992 32.0000 1.9786 1.9791 418.2599 418.3673 0.0161 -1.0000 -1.0000 5416140 1583798108.20 151.4232 59.9992 32.0000 1.9783 1.9787 418.3046 418.4112 0.0160 -1.0000 -1.0000 5416203 1583798108.30 151.4122 59.9992 32.0000 1.9790 1.9794 418.4336 418.5406 0.0160 -1.0000 -1.0000 5416937 1583798108.40 151.4122 59.9992 32.0000 1.9784 1.9788 418.3736 418.4802 0.0160 -1.0000 -1.0000 5417000 1583798108.50 151.4122 59.9992 32.0000 1.9789 1.9793 418.0852 418.1919 0.0160 -1.0000 -1.0000 5417078 1583798108.60 151.4122 59.9992 32.0000 1.9785 1.9790 418.4137 418.5205 0.0160 -1.0000 -1.0000 5417140 1583798108.70 151.4122 59.9992 32.0000 1.9782 1.9786 419.1634 419.2701 0.0160 -1.0000 -1.0000 5417203 1583798108.80 151.4122 59.9992 32.0000 1.9773 1.9777 419.5785 419.6860 0.0162 -1.0000 -1.0000 5417265 1583798108.90 151.4122 59.9992 32.0000 1.9781 1.9785 419.6649 419.7728 0.0161 -1.0000 -1.0000 5417328 1583798109.00 151.4122 59.9992 32.0000 1.9780 1.9784 419.4862 419.5935 0.0161 -1.0000 -1.0000 5417390 1583798109.10 151.4122 59.9992 32.0000 1.9787 1.9791 419.6764 419.7844 0.0161 -1.0000 -1.0000 5417469 1583798109.20 151.4122 59.9992 32.0000 1.9791 1.9795 421.2731 421.3806 0.0160 -1.0000 -1.0000 5417531 1583798109.30 151.4861 59.9992 32.0000 1.9790 1.9794 424.7012 424.8093 0.0160 -1.0000 -1.0000 5417609 1583798109.40 151.4861 59.9992 32.0000 1.9782 1.9786 425.0562 425.1653 0.0161 -1.0000 -1.0000 5417672 1583798109.50 151.4861 59.9992 32.0000 1.9779 1.9783 423.5079 423.6165 0.0161 -1.0000 -1.0000 5417734 1583798109.60 151.4861 59.9992 32.0000 1.9781 1.9786 421.8906 421.9986 0.0161 -1.0000 -1.0000 5417812 1583798109.70 151.4861 59.9992 32.0000 1.9779 1.9783 420.2461 420.3540 0.0161 -1.0000 -1.0000 5417875 1583798109.80 151.4893 59.9992 32.0000 1.9770 1.9774 420.1770 420.2857 0.0163 -1.0000 -1.0000 5417937 1583798109.90 151.5536 59.9991 32.0000 1.9787 1.9791 420.2201 420.3278 0.0161 -1.0000 -1.0000 5418156 1583798110.00 151.5536 59.9991 32.0000 1.9786 1.9790 421.6300 421.7383 0.0162 -1.0000 -1.0000 5418219 1583798110.10 151.5536 59.9991 32.0000 1.9788 1.9792 422.8850 422.9940 0.0161 -1.0000 -1.0000 5418281 1583798110.20 151.5536 59.9991 32.0000 1.9783 1.9787 422.7578 422.8656 0.0161 -1.0000 -1.0000 5418360 1583798110.30 151.5536 59.9991 32.0000 1.9773 1.9777 423.7276 423.8364 0.0161 -1.0000 -1.0000 5418422 1583798110.40 151.5536 59.9991 32.0000 1.9772 1.9776 424.4033 424.5120 0.0161 -1.0000 -1.0000 5418515 1583798110.50 151.5670 59.9991 32.0000 1.9776 1.9780 424.6848 424.7936 0.0160 -1.0000 -1.0000 5418594 1583798110.60 151.5679 59.9991 32.0000 1.9778 1.9782 425.4924 425.6003 0.0159 -1.0000 -1.0000 5418656 1583798110.70 151.5679 59.9991 32.0000 1.9783 1.9787 425.5078 425.6167 0.0161 -1.0000 -1.0000 5418719 1583798110.80 151.5679 59.9991 32.0000 1.9777 1.9781 424.5276 424.6362 0.0161 -1.0000 -1.0000 5418797 1583798110.90 151.5679 59.9991 32.0000 1.9783 1.9787 423.8685 423.9766 0.0160 -1.0000 -1.0000 5419031 1583798111.00 151.5679 59.9991 32.0000 1.9781 1.9785 422.6427 422.7513 0.0161 -1.0000 -1.0000 5419094 1583798111.10 151.4816 59.9991 32.0000 1.9778 1.9782 420.4291 420.5365 0.0160 -1.0000 -1.0000 5419156 1583798111.20 151.4816 59.9991 32.0000 1.9787 1.9791 419.6010 419.7081 0.0161 -1.0000 -1.0000 5419219 1583798111.30 151.4816 59.9991 32.0000 1.9782 1.9786 419.9474 420.0551 0.0161 -1.0000 -1.0000 5419297 1583798111.40 151.4816 59.9991 32.0000 1.9777 1.9781 420.4075 420.5150 0.0160 -1.0000 -1.0000 5419515 1583798111.50 151.4816 59.9991 32.0000 1.9784 1.9788 420.8176 420.9246 0.0160 -1.0000 -1.0000 5419578 1583798111.60 151.4816 59.9991 32.0000 1.9786 1.9790 421.5865 421.6957 0.0162 -1.0000 -1.0000 5419656 1583798111.70 151.4666 59.9991 32.0000 1.9781 1.9785 425.1572 425.2665 0.0161 -1.0000 -1.0000 5419719 1583798111.80 151.4666 59.9991 32.0000 1.9784 1.9788 430.2248 430.3348 0.0161 -1.0000 -1.0000 5419781 1583798111.90 151.4666 59.9991 32.0000 1.9781 1.9785 432.8724 432.9826 0.0160 -1.0000 -1.0000 5419860 1583798112.00 151.4666 59.9991 32.0000 1.9777 1.9781 431.3567 431.4668 0.0160 -1.0000 -1.0000 5420125 1583798112.10 151.4666 59.9991 32.0000 1.9772 1.9776 429.6662 429.7755 0.0159 -1.0000 -1.0000 5420187 1583798112.20 151.5721 59.9991 32.0000 1.9773 1.9777 427.9687 428.0776 0.0160 -1.0000 -1.0000 5420265 1583798112.30 151.5721 59.9991 32.0000 1.9771 1.9775 427.9058 428.0150 0.0160 -1.0000 -1.0000 5420328 1583798112.40 151.5721 59.9991 32.0000 1.9782 1.9786 430.6346 430.7442 0.0160 -1.0000 -1.0000 5420390 1583798112.50 151.5721 59.9991 32.0000 1.9789 1.9793 426.9328 427.0416 0.0160 -1.0000 -1.0000 5420531 1583798112.60 151.5721 59.9991 32.0000 1.9789 1.9793 423.4425 423.5513 0.0162 -1.0000 -1.0000 5420594 1583798112.70 151.5495 59.9991 32.0000 1.9783 1.9787 423.0425 423.1507 0.0160 -1.0000 -1.0000 5420656 1583798112.80 151.4889 59.9991 32.0000 1.9779 1.9783 423.3770 423.4851 0.0161 -1.0000 -1.0000 5420734 1583798112.90 151.4889 59.9991 32.0000 1.9774 1.9778 423.7428 423.8511 0.0160 -1.0000 -1.0000 5420797 1583798113.00 151.4889 59.9991 32.0000 1.9768 1.9773 423.7820 423.8905 0.0161 -1.0000 -1.0000 5421500 1583798113.10 151.4889 59.9991 32.0000 1.9776 1.9781 422.9309 423.0399 0.0161 -1.0000 -1.0000 5421578 1583798113.20 151.4889 59.9991 32.0000 1.9780 1.9784 420.3045 420.4115 0.0160 -1.0000 -1.0000 5421640 1583798113.30 151.4889 59.9991 32.0000 1.9785 1.9789 418.3541 418.4613 0.0161 -1.0000 -1.0000 5421719 1583798113.40 151.4889 59.9991 32.0000 1.9789 1.9793 417.7093 417.8158 0.0160 -1.0000 -1.0000 5421781 1583798113.50 151.4889 59.9991 32.0000 1.9784 1.9788 417.6535 417.7599 0.0160 -1.0000 -1.0000 5421844 1583798113.60 151.4889 59.9991 32.0000 1.9779 1.9784 417.7337 417.8404 0.0161 -1.0000 -1.0000 5421922 1583798113.70 151.4889 59.9991 32.0000 1.9779 1.9783 417.6006 417.7072 0.0160 -1.0000 -1.0000 5421985 1583798113.80 151.5057 59.9991 32.0000 1.9781 1.9785 417.7650 417.8721 0.0161 -1.0000 -1.0000 5422047 1583798113.90 151.5104 59.9991 32.0000 1.9777 1.9781 417.7671 417.8723 0.0158 -1.0000 -1.0000 5422109 1583798114.00 151.5104 59.9991 32.0000 1.9785 1.9789 417.7707 417.8774 0.0160 -1.0000 -1.0000 5422297 1583798114.10 151.5104 59.9991 32.0000 1.9787 1.9791 417.7558 417.8617 0.0159 -1.0000 -1.0000 5422344 1583798114.20 151.5104 59.9991 32.0000 1.9791 1.9795 417.7840 417.8908 0.0161 -1.0000 -1.0000 5422422 1583798114.30 151.5104 59.9991 32.0000 1.9783 1.9787 418.4418 418.5491 0.0161 -1.0000 -1.0000 5422484 1583798114.40 151.4666 59.9991 32.0000 1.9785 1.9789 418.8738 418.9810 0.0161 -1.0000 -1.0000 5422547 1583798114.50 151.4666 59.9991 32.0000 1.9783 1.9787 418.2369 418.3443 0.0161 -1.0000 -1.0000 5422625 1583798114.60 151.4666 59.9991 32.0000 1.9786 1.9790 417.8266 417.9332 0.0160 -1.0000 -1.0000 5422797 1583798114.70 151.4666 59.9991 32.0000 1.9783 1.9787 417.7864 417.8927 0.0160 -1.0000 -1.0000 5422875 1583798114.80 151.4666 59.9991 32.0000 1.9780 1.9785 418.1117 418.2186 0.0161 -1.0000 -1.0000 5422953 1583798114.90 151.5270 59.9996 32.0000 1.9790 1.9794 419.0256 419.1330 0.0161 -1.0000 -1.0000 5423015 1583798115.00 151.5270 59.9996 32.0000 1.9796 1.9800 419.8042 419.9113 0.0159 -1.0000 -1.0000 5423078 1583798115.10 151.5270 59.9996 32.0000 1.9787 1.9791 420.2543 420.3628 0.0162 -1.0000 -1.0000 5423265 1583798115.20 151.5270 59.9996 32.0000 1.9783 1.9787 420.2982 420.4058 0.0161 -1.0000 -1.0000 5423328 1583798115.30 151.5270 59.9996 32.0000 1.9791 1.9795 420.1015 420.2087 0.0160 -1.0000 -1.0000 5423406 1583798115.40 151.5270 59.9996 32.0000 1.9778 1.9782 419.3912 419.4980 0.0160 -1.0000 -1.0000 5423469 1583798115.50 151.5317 59.9996 32.0000 1.9781 1.9785 418.2962 418.4024 0.0159 -1.0000 -1.0000 5423531 1583798115.60 151.5317 59.9996 32.0000 1.9772 1.9776 417.9549 418.0622 0.0161 -1.0000 -1.0000 5423765 1583798115.70 151.5317 59.9996 32.0000 1.9780 1.9784 417.9895 418.0966 0.0161 -1.0000 -1.0000 5423828 1583798115.80 151.5317 59.9996 32.0000 1.9786 1.9790 418.7566 418.8642 0.0161 -1.0000 -1.0000 5423890 1583798115.90 151.5317 59.9996 32.0000 1.9789 1.9794 420.7780 420.8862 0.0162 -1.0000 -1.0000 5423969 1583798116.00 151.4677 59.9996 32.0000 1.9789 1.9793 422.7216 422.8300 0.0161 -1.0000 -1.0000 5424031 1583798116.10 151.4677 59.9996 32.0000 1.9777 1.9781 424.3656 424.4740 0.0160 -1.0000 -1.0000 5424297 1583798116.20 151.4677 59.9996 32.0000 1.9771 1.9775 425.5490 425.6578 0.0161 -1.0000 -1.0000 5424375 1583798116.30 151.4677 59.9996 32.0000 1.9777 1.9782 423.3639 423.4721 0.0160 -1.0000 -1.0000 5424437 1583798116.40 151.4677 59.9996 32.0000 1.9775 1.9779 421.1280 421.2354 0.0160 -1.0000 -1.0000 5424500 1583798116.50 151.4677 59.9996 32.0000 1.9788 1.9792 421.2473 421.3545 0.0160 -1.0000 -1.0000 5424578 1583798116.60 151.4677 59.9996 32.0000 1.9789 1.9794 420.4065 420.5144 0.0161 -1.0000 -1.0000 5424953 1583798116.70 151.4677 59.9996 32.0000 1.9787 1.9791 419.0400 419.1476 0.0161 -1.0000 -1.0000 5425015 1583798116.80 151.4772 59.9996 32.0000 1.9790 1.9794 419.3103 419.4165 0.0159 -1.0000 -1.0000 5425094 1583798116.90 151.4772 59.9996 32.0000 1.9782 1.9786 419.1601 419.2674 0.0161 -1.0000 -1.0000 5425156 1583798117.00 151.4772 59.9996 32.0000 1.9782 1.9786 418.9237 419.0309 0.0161 -1.0000 -1.0000 5425219 1583798117.10 151.5351 59.9996 32.0000 1.9784 1.9788 419.1867 419.2938 0.0160 -1.0000 -1.0000 5425562 1583798117.20 151.5351 59.9996 32.0000 1.9783 1.9787 418.6459 418.7529 0.0161 -1.0000 -1.0000 5425625 1583798117.30 151.5351 59.9996 32.0000 1.9783 1.9787 418.2687 418.3755 0.0160 -1.0000 -1.0000 5425687 1583798117.40 151.5351 59.9996 32.0000 1.9792 1.9796 418.5825 418.6896 0.0161 -1.0000 -1.0000 5425750 1583798117.50 151.5351 59.9996 32.0000 1.9790 1.9794 418.5905 418.6975 0.0161 -1.0000 -1.0000 5425812 1583798117.60 151.5435 59.9996 32.0000 1.9796 1.9801 417.9639 418.0711 0.0161 -1.0000 -1.0000 5426078 1583798117.70 151.5473 59.9996 32.0000 1.9792 1.9796 417.7574 417.8628 0.0159 -1.0000 -1.0000 5426187 1583798117.80 151.5473 59.9996 32.0000 1.9788 1.9792 417.6785 417.7851 0.0161 -1.0000 -1.0000 5426250 1583798117.90 151.5473 59.9996 32.0000 1.9781 1.9785 417.7280 417.8346 0.0160 -1.0000 -1.0000 5426312 1583798118.00 151.5473 59.9996 32.0000 1.9782 1.9786 417.8751 417.9817 0.0160 -1.0000 -1.0000 5426375 1583798118.10 151.5473 59.9996 32.0000 1.9783 1.9787 417.7694 417.8765 0.0161 -1.0000 -1.0000 5426437 1583798118.20 151.5634 59.9996 32.0000 1.9781 1.9785 417.7581 417.8640 0.0158 -1.0000 -1.0000 5426547 1583798118.30 151.5634 59.9996 32.0000 1.9784 1.9789 417.8000 417.9073 0.0161 -1.0000 -1.0000 5426609 1583798118.40 151.5634 59.9996 32.0000 1.9793 1.9797 418.0329 418.1393 0.0160 -1.0000 -1.0000 5426672 1583798118.50 151.5634 59.9996 32.0000 1.9787 1.9791 417.9127 418.0197 0.0161 -1.0000 -1.0000 5426750 1583798118.60 151.5634 59.9996 32.0000 1.9785 1.9789 417.8122 417.9189 0.0160 -1.0000 -1.0000 5426812 1583798118.70 151.5272 59.9996 32.0000 1.9772 1.9776 417.7376 417.8438 0.0160 -1.0000 -1.0000 5426875 1583798118.80 151.5254 59.9996 32.0000 1.9779 1.9783 418.0303 418.1366 0.0159 -1.0000 -1.0000 5426953 1583798118.90 151.5254 59.9996 32.0000 1.9781 1.9785 418.1976 418.3052 0.0161 -1.0000 -1.0000 5427016 1583798119.00 151.5254 59.9996 32.0000 1.9775 1.9779 418.2999 418.4063 0.0160 -1.0000 -1.0000 5427078 1583798119.10 151.5254 59.9996 32.0000 1.9788 1.9792 418.2015 418.3079 0.0159 -1.0000 -1.0000 5427140 1583798119.20 151.5254 59.9996 32.0000 1.9788 1.9792 418.2535 418.3600 0.0160 -1.0000 -1.0000 5427203 1583798119.30 151.4221 59.9996 32.0000 1.9785 1.9789 418.6763 418.7830 0.0160 -1.0000 -1.0000 5427281 1583798119.40 151.4221 59.9996 32.0000 1.9783 1.9787 418.8039 418.9106 0.0160 -1.0000 -1.0000 5427344 1583798119.50 151.4221 59.9996 32.0000 1.9779 1.9784 418.3291 418.4351 0.0159 -1.0000 -1.0000 5427406 1583798119.60 151.4221 59.9996 32.0000 1.9781 1.9785 418.1841 418.2908 0.0161 -1.0000 -1.0000 5427484 1583798119.70 151.4221 59.9996 32.0000 1.9780 1.9784 418.2886 418.3954 0.0160 -1.0000 -1.0000 5427969 1583798119.80 151.4976 60.0000 32.0000 1.9780 1.9784 418.3220 418.4295 0.0161 -1.0000 -1.0000 5428031 1583798119.90 151.5388 60.0002 32.0000 1.9788 1.9792 418.2829 418.3903 0.0162 -1.0000 -1.0000 5428094 1583798120.00 151.5388 60.0002 32.0000 1.9786 1.9791 418.1421 418.2487 0.0160 -1.0000 -1.0000 5428156 1583798120.10 151.5388 60.0002 32.0000 1.9788 1.9792 417.9311 418.0381 0.0160 -1.0000 -1.0000 5428250 1583798120.20 151.5388 60.0002 32.0000 1.9784 1.9789 417.9806 418.0870 0.0159 -1.0000 -1.0000 5428516 1583798120.30 151.5388 60.0002 32.0000 1.9773 1.9777 418.1895 418.2959 0.0160 -1.0000 -1.0000 5428578 1583798120.40 151.5959 60.0002 32.0000 1.9782 1.9786 418.1795 418.2858 0.0160 -1.0000 -1.0000 5428640 1583798120.50 151.5959 60.0002 32.0000 1.9779 1.9783 418.1974 418.3042 0.0160 -1.0000 -1.0000 5428703 1583798120.60 151.5959 60.0002 32.0000 1.9778 1.9782 418.2407 418.3471 0.0160 -1.0000 -1.0000 5428765 1583798120.70 151.5959 60.0002 32.0000 1.9776 1.9780 418.1368 418.2439 0.0160 -1.0000 -1.0000 5428953 1583798120.80 151.5959 60.0002 32.0000 1.9777 1.9781 417.7705 417.8768 0.0160 -1.0000 -1.0000 5429031 1583798120.90 151.5866 60.0002 32.0000 1.9792 1.9797 417.9926 418.1003 0.0161 -1.0000 -1.0000 5429094 1583798121.00 151.5158 60.0002 32.0000 1.9793 1.9798 418.3970 418.5039 0.0160 -1.0000 -1.0000 5429156 1583798121.10 151.5158 60.0002 32.0000 1.9788 1.9792 419.1307 419.2374 0.0160 -1.0000 -1.0000 5429234 1583798121.20 151.5158 60.0002 32.0000 1.9784 1.9788 419.2578 419.3652 0.0161 -1.0000 -1.0000 5429656 1583798121.30 151.5158 60.0002 32.0000 1.9786 1.9790 418.6007 418.7079 0.0161 -1.0000 -1.0000 5429734 1583798121.40 151.5158 60.0002 32.0000 1.9785 1.9789 417.8770 417.9845 0.0161 -1.0000 -1.0000 5429797 1583798121.50 151.4921 60.0002 32.0000 1.9781 1.9785 417.6457 417.7524 0.0160 -1.0000 -1.0000 5429860 1583798121.60 151.4921 60.0002 32.0000 1.9792 1.9796 417.5985 417.7052 0.0161 -1.0000 -1.0000 5429922 1583798121.70 151.4921 60.0002 32.0000 1.9787 1.9792 417.5123 417.6189 0.0160 -1.0000 -1.0000 5430203 1583798121.80 151.4921 60.0002 32.0000 1.9783 1.9787 418.0983 418.2056 0.0161 -1.0000 -1.0000 5430265 1583798121.90 151.4921 60.0002 32.0000 1.9783 1.9787 421.4864 421.5934 0.0160 -1.0000 -1.0000 5430344 1583798122.00 151.4921 60.0002 32.0000 1.9774 1.9778 423.7760 423.8850 0.0162 -1.0000 -1.0000 5430406 1583798122.10 151.4483 60.0002 32.0000 1.9766 1.9770 421.8413 421.9483 0.0159 -1.0000 -1.0000 5430469 1583798122.20 151.4483 60.0002 32.0000 1.9773 1.9778 419.4822 419.5897 0.0161 -1.0000 -1.0000 5430531 1583798122.30 151.4483 60.0002 32.0000 1.9777 1.9781 419.5916 419.6991 0.0161 -1.0000 -1.0000 5430719 1583798122.40 151.4483 60.0002 32.0000 1.9782 1.9787 422.5314 422.6388 0.0160 -1.0000 -1.0000 5430781 1583798122.50 151.4483 60.0002 32.0000 1.9780 1.9784 424.5017 424.6092 0.0159 -1.0000 -1.0000 5430844 1583798122.60 151.4483 60.0002 32.0000 1.9786 1.9791 424.0203 424.1277 0.0159 -1.0000 -1.0000 5430906 1583798122.70 151.4860 60.0002 32.0000 1.9787 1.9792 423.0363 423.1450 0.0161 -1.0000 -1.0000 5430969 1583798122.80 151.4860 60.0002 32.0000 1.9774 1.9779 422.9728 423.0803 0.0160 -1.0000 -1.0000 5431219 1583798122.90 151.4860 60.0002 32.0000 1.9783 1.9787 423.4323 423.5394 0.0158 -1.0000 -1.0000 5431281 1583798123.00 151.4860 60.0002 32.0000 1.9773 1.9777 423.1360 423.2437 0.0160 -1.0000 -1.0000 5431344 1583798123.10 151.4860 60.0002 32.0000 1.9778 1.9782 421.8658 421.9732 0.0159 -1.0000 -1.0000 5431422 1583798123.20 151.4890 60.0002 32.0000 1.9778 1.9782 421.7691 421.8778 0.0162 -1.0000 -1.0000 5431484 1583798123.30 151.5261 60.0002 32.0000 1.9780 1.9784 421.2470 421.3541 0.0160 -1.0000 -1.0000 5431719 1583798123.40 151.5261 60.0002 32.0000 1.9788 1.9792 419.9028 420.0103 0.0161 -1.0000 -1.0000 5431781 1583798123.50 151.5261 60.0002 32.0000 1.9785 1.9789 418.4478 418.5543 0.0160 -1.0000 -1.0000 5431844 1583798123.60 151.5261 60.0002 32.0000 1.9783 1.9788 418.1173 418.2238 0.0160 -1.0000 -1.0000 5431922 1583798123.70 151.5261 60.0002 32.0000 1.9776 1.9780 417.9257 418.0315 0.0158 -1.0000 -1.0000 5431984 1583798123.80 151.5482 60.0002 32.0000 1.9782 1.9786 417.7992 417.9054 0.0160 -1.0000 -1.0000 5432203 1583798123.90 151.5482 60.0002 32.0000 1.9771 1.9775 418.1226 418.2295 0.0161 -1.0000 -1.0000 5432265 1583798124.00 151.5482 60.0002 32.0000 1.9776 1.9780 418.8089 418.9165 0.0161 -1.0000 -1.0000 5432328 1583798124.10 151.5482 60.0002 32.0000 1.9787 1.9791 419.4087 419.5158 0.0160 -1.0000 -1.0000 5432390 1583798124.20 151.5482 60.0002 32.0000 1.9787 1.9791 420.0885 420.1949 0.0159 -1.0000 -1.0000 5432469 1583798124.30 151.5269 60.0002 32.0000 1.9790 1.9795 420.0625 420.1695 0.0160 -1.0000 -1.0000 5433250 1583798124.40 151.4899 60.0002 32.0000 1.9784 1.9788 420.3109 420.4184 0.0161 -1.0000 -1.0000 5433328 1583798124.50 151.4899 60.0002 32.0000 1.9783 1.9787 420.1336 420.2414 0.0161 -1.0000 -1.0000 5433406 1583798124.60 151.4899 60.0002 32.0000 1.9784 1.9788 419.1363 419.2435 0.0161 -1.0000 -1.0000 5433469 1583798124.70 151.4899 60.0002 32.0000 1.9783 1.9787 418.2632 418.3706 0.0161 -1.0000 -1.0000 5433531 1583798124.80 151.4899 60.0002 32.0000 1.9781 1.9785 418.0075 418.1154 0.0162 -1.0000 -1.0000 5433609 1583798124.90 151.4791 60.0001 32.0000 1.9783 1.9788 418.0015 418.1089 0.0161 -1.0000 -1.0000 5433672 1583798125.00 151.4791 60.0001 32.0000 1.9785 1.9790 417.9518 418.0589 0.0160 -1.0000 -1.0000 5433734 1583798125.10 151.4791 60.0001 32.0000 1.9792 1.9797 418.1748 418.2812 0.0161 -1.0000 -1.0000 5433828 1583798125.20 151.4791 60.0001 32.0000 1.9788 1.9793 419.6909 419.7988 0.0161 -1.0000 -1.0000 5433906 1583798125.30 151.4791 60.0001 32.0000 1.9784 1.9789 421.3806 421.4880 0.0160 -1.0000 -1.0000 5433984 1583798125.40 151.4740 60.0001 32.0000 1.9779 1.9783 421.2400 421.3469 0.0159 -1.0000 -1.0000 5434047 1583798125.50 151.4728 60.0001 32.0000 1.9777 1.9781 421.4640 421.5718 0.0161 -1.0000 -1.0000 5434109 1583798125.60 151.4728 60.0001 32.0000 1.9783 1.9787 422.4852 422.5933 0.0160 -1.0000 -1.0000 5434203 1583798125.70 151.4728 60.0001 32.0000 1.9781 1.9785 421.0687 421.1757 0.0160 -1.0000 -1.0000 5434266 1583798125.80 151.4728 60.0001 32.0000 1.9790 1.9794 420.0428 420.1503 0.0161 -1.0000 -1.0000 5434328 1583798125.90 151.4728 60.0001 32.0000 1.9785 1.9789 419.7611 419.8673 0.0159 -1.0000 -1.0000 5434422 1583798126.00 151.5367 60.0001 32.0000 1.9783 1.9787 420.1293 420.2368 0.0161 -1.0000 -1.0000 5434484 1583798126.10 151.5367 60.0001 32.0000 1.9780 1.9784 420.3526 420.4597 0.0159 -1.0000 -1.0000 5434547 1583798126.20 151.5367 60.0001 32.0000 1.9778 1.9782 420.5402 420.6475 0.0160 -1.0000 -1.0000 5434625 1583798126.30 151.5367 60.0001 32.0000 1.9780 1.9784 420.3669 420.4739 0.0160 -1.0000 -1.0000 5434687 1583798126.40 151.5367 60.0001 32.0000 1.9782 1.9787 420.0722 420.1796 0.0161 -1.0000 -1.0000 5434750 1583798126.50 151.5367 60.0001 32.0000 1.9785 1.9789 420.3023 420.4089 0.0159 -1.0000 -1.0000 5434828 1583798126.60 151.5367 60.0001 32.0000 1.9784 1.9788 420.7550 420.8618 0.0159 -1.0000 -1.0000 5434890 1583798126.70 151.5367 60.0001 32.0000 1.9780 1.9785 420.1405 420.2483 0.0162 -1.0000 -1.0000 5434953 1583798126.80 151.5367 60.0001 32.0000 1.9782 1.9787 418.9309 419.0378 0.0160 -1.0000 -1.0000 5435031 1583798126.90 151.5367 60.0001 32.0000 1.9780 1.9785 418.6223 418.7289 0.0160 -1.0000 -1.0000 5435094 1583798127.00 151.5367 60.0001 32.0000 1.9770 1.9775 418.6205 418.7271 0.0160 -1.0000 -1.0000 5435156 1583798127.10 151.5291 60.0001 32.0000 1.9777 1.9781 418.7136 418.8205 0.0159 -1.0000 -1.0000 5435219 1583798127.20 151.5291 60.0001 32.0000 1.9782 1.9786 418.7941 418.9003 0.0160 -1.0000 -1.0000 5435281 1583798127.30 151.5291 60.0001 32.0000 1.9785 1.9789 419.4288 419.5357 0.0160 -1.0000 -1.0000 5435360 1583798127.40 151.5291 60.0001 32.0000 1.9783 1.9787 419.8971 420.0044 0.0160 -1.0000 -1.0000 5435437 1583798127.50 151.5291 60.0001 32.0000 1.9786 1.9791 420.1319 420.2383 0.0159 -1.0000 -1.0000 5435500 1583798127.60 151.5291 60.0001 32.0000 1.9789 1.9793 420.0567 420.1639 0.0160 -1.0000 -1.0000 5435563 1583798127.70 151.5291 60.0001 32.0000 1.9775 1.9779 420.1587 420.2652 0.0159 -1.0000 -1.0000 5435625 1583798127.80 151.5291 60.0001 32.0000 1.9775 1.9779 420.3648 420.4718 0.0160 -1.0000 -1.0000 5435687 1583798127.90 151.5291 60.0001 32.0000 1.9778 1.9782 421.1484 421.2554 0.0159 -1.0000 -1.0000 5436250 1583798128.00 151.5024 60.0001 32.0000 1.9776 1.9780 421.4106 421.5172 0.0159 -1.0000 -1.0000 5436312 1583798128.10 151.4937 60.0001 32.0000 1.9790 1.9794 421.1978 421.3052 0.0161 -1.0000 -1.0000 5436375 1583798128.20 151.4937 60.0001 32.0000 1.9783 1.9788 421.1114 421.2178 0.0159 -1.0000 -1.0000 5436437 1583798128.30 151.4937 60.0001 32.0000 1.9794 1.9798 420.8911 420.9988 0.0161 -1.0000 -1.0000 5436516 1583798128.40 151.4937 60.0001 32.0000 1.9773 1.9777 419.9288 420.0367 0.0161 -1.0000 -1.0000 5436687 1583798128.50 151.4246 60.0001 32.0000 1.9774 1.9778 419.6671 419.7737 0.0159 -1.0000 -1.0000 5436765 1583798128.60 151.4246 60.0001 32.0000 1.9780 1.9784 420.1195 420.2264 0.0161 -1.0000 -1.0000 5436828 1583798128.70 151.4246 60.0001 32.0000 1.9777 1.9782 420.3656 420.4736 0.0161 -1.0000 -1.0000 5436890 1583798128.80 151.4246 60.0001 32.0000 1.9784 1.9788 420.7360 420.8442 0.0162 -1.0000 -1.0000 5436969 1583798128.90 151.4246 60.0001 32.0000 1.9794 1.9798 421.5752 421.6832 0.0160 -1.0000 -1.0000 5437047 1583798129.00 151.4678 60.0001 32.0000 1.9789 1.9793 424.2435 424.3522 0.0161 -1.0000 -1.0000 5437109 1583798129.10 151.5684 60.0001 32.0000 1.9788 1.9792 425.4939 425.6030 0.0161 -1.0000 -1.0000 5437172 1583798129.20 151.5684 60.0001 32.0000 1.9787 1.9791 422.7196 422.8276 0.0159 -1.0000 -1.0000 5437250 1583798129.30 151.4720 60.0001 32.0000 1.9783 1.9787 421.5326 421.6393 0.0159 -1.0000 -1.0000 5437312 1583798129.40 151.4720 60.0001 32.0000 1.9775 1.9779 422.2383 422.3452 0.0159 -1.0000 -1.0000 5437375 1583798129.50 151.4720 60.0001 32.0000 1.9777 1.9781 422.0294 422.1372 0.0161 -1.0000 -1.0000 5438047 1583798129.60 151.4720 60.0001 32.0000 1.9777 1.9781 423.1043 423.2116 0.0159 -1.0000 -1.0000 5438125 1583798129.70 151.4720 60.0001 32.0000 1.9779 1.9783 421.8216 421.9297 0.0161 -1.0000 -1.0000 5438187 1583798129.80 151.5340 60.0004 32.0000 1.9781 1.9785 420.5017 420.6089 0.0160 -1.0000 -1.0000 5438266 1583798129.90 151.5546 60.0005 32.0000 1.9783 1.9787 420.6731 420.7809 0.0161 -1.0000 -1.0000 5438328 1583798130.00 151.5546 60.0005 32.0000 1.9778 1.9782 423.8306 423.9388 0.0160 -1.0000 -1.0000 5438390 1583798130.10 151.5546 60.0005 32.0000 1.9783 1.9787 426.5520 426.6605 0.0159 -1.0000 -1.0000 5438453 1583798130.20 151.5546 60.0005 32.0000 1.9775 1.9779 429.2294 429.3387 0.0160 -1.0000 -1.0000 5438531 1583798130.30 151.5546 60.0005 32.0000 1.9774 1.9778 429.5944 429.7040 0.0160 -1.0000 -1.0000 5438594 1583798130.40 151.5546 60.0005 32.0000 1.9788 1.9792 429.4625 429.5723 0.0160 -1.0000 -1.0000 5438656 1583798130.50 151.5546 60.0005 32.0000 1.9780 1.9784 428.5913 428.7010 0.0160 -1.0000 -1.0000 5438953 1583798130.60 151.5470 60.0005 32.0000 1.9789 1.9793 427.8616 427.9700 0.0160 -1.0000 -1.0000 5439016 1583798130.70 151.4891 60.0005 32.0000 1.9780 1.9784 426.9598 427.0682 0.0159 -1.0000 -1.0000 5439078 1583798130.80 151.4891 60.0005 32.0000 1.9787 1.9791 425.0552 425.1634 0.0159 -1.0000 -1.0000 5439140 1583798130.90 151.4891 60.0005 32.0000 1.9781 1.9785 425.6893 425.7977 0.0160 -1.0000 -1.0000 5439219 1583798131.00 151.4991 60.0005 32.0000 1.9783 1.9787 425.7824 425.8901 0.0158 -1.0000 -1.0000 5439453 1583798131.10 151.5258 60.0005 32.0000 1.9776 1.9780 423.9600 424.0686 0.0161 -1.0000 -1.0000 5439531 1583798131.20 151.5258 60.0005 32.0000 1.9777 1.9781 421.3237 421.4314 0.0161 -1.0000 -1.0000 5439594 1583798131.30 151.5258 60.0005 32.0000 1.9779 1.9783 420.2451 420.3524 0.0160 -1.0000 -1.0000 5439656 1583798131.40 151.5258 60.0005 32.0000 1.9783 1.9787 420.0550 420.1618 0.0160 -1.0000 -1.0000 5439719 1583798131.50 151.5258 60.0005 32.0000 1.9786 1.9790 420.2336 420.3412 0.0161 -1.0000 -1.0000 5439797 1583798131.60 151.5258 60.0005 32.0000 1.9789 1.9793 421.3387 421.4469 0.0161 -1.0000 -1.0000 5439860 1583798131.70 151.5258 60.0005 32.0000 1.9779 1.9783 422.1132 422.2208 0.0160 -1.0000 -1.0000 5439922 1583798131.80 151.5258 60.0005 32.0000 1.9774 1.9778 421.4157 421.5225 0.0160 -1.0000 -1.0000 5439984 1583798131.90 151.5258 60.0005 32.0000 1.9774 1.9779 419.9705 420.0779 0.0161 -1.0000 -1.0000 5440063 1583798132.00 151.5258 60.0005 32.0000 1.9771 1.9775 419.4298 419.5366 0.0160 -1.0000 -1.0000 5440125 1583798132.10 151.5520 60.0005 32.0000 1.9776 1.9780 419.2227 419.3294 0.0160 -1.0000 -1.0000 5440187 1583798132.20 151.5585 60.0005 32.0000 1.9786 1.9790 419.2363 419.3424 0.0158 -1.0000 -1.0000 5440266 1583798132.30 151.5585 60.0005 32.0000 1.9786 1.9790 418.9138 419.0206 0.0160 -1.0000 -1.0000 5440328 1583798132.40 151.5585 60.0005 32.0000 1.9780 1.9784 418.5260 418.6328 0.0160 -1.0000 -1.0000 5440390 1583798132.50 151.5585 60.0005 32.0000 1.9783 1.9787 418.4215 418.5278 0.0160 -1.0000 -1.0000 5440469 1583798132.60 151.5585 60.0005 32.0000 1.9773 1.9777 418.6084 418.7153 0.0160 -1.0000 -1.0000 5440531 1583798132.70 151.4650 60.0005 32.0000 1.9777 1.9781 418.3085 418.4156 0.0161 -1.0000 -1.0000 5440594 1583798132.80 151.4650 60.0005 32.0000 1.9771 1.9776 417.9897 418.0963 0.0159 -1.0000 -1.0000 5440656 1583798132.90 151.4650 60.0005 32.0000 1.9778 1.9782 417.9487 418.0555 0.0161 -1.0000 -1.0000 5440719 1583798133.00 151.4650 60.0005 32.0000 1.9786 1.9790 418.0381 418.1453 0.0161 -1.0000 -1.0000 5440781 1583798133.10 151.4650 60.0005 32.0000 1.9782 1.9786 418.0460 418.1524 0.0159 -1.0000 -1.0000 5441172 1583798133.20 151.4563 60.0005 32.0000 1.9780 1.9784 418.5895 418.6965 0.0161 -1.0000 -1.0000 5441250 1583798133.30 151.4560 60.0005 32.0000 1.9778 1.9782 418.7614 418.8687 0.0161 -1.0000 -1.0000 5441312 1583798133.40 151.4560 60.0005 32.0000 1.9774 1.9778 418.8282 418.9355 0.0161 -1.0000 -1.0000 5441375 1583798133.50 151.4560 60.0005 32.0000 1.9780 1.9784 418.9096 419.0168 0.0161 -1.0000 -1.0000 5441437 1583798133.60 151.4560 60.0005 32.0000 1.9779 1.9783 418.8710 418.9786 0.0161 -1.0000 -1.0000 5441937 1583798133.70 151.4560 60.0005 32.0000 1.9784 1.9788 418.8448 418.9512 0.0159 -1.0000 -1.0000 5442000 1583798133.80 151.5236 60.0005 32.0000 1.9787 1.9791 419.3483 419.4545 0.0159 -1.0000 -1.0000 5442063 1583798133.90 151.5236 60.0005 32.0000 1.9791 1.9795 420.5732 420.6801 0.0160 -1.0000 -1.0000 5442125 1583798134.00 151.5236 60.0005 32.0000 1.9795 1.9799 421.0268 421.1335 0.0159 -1.0000 -1.0000 5442187 1583798134.10 151.5236 60.0005 32.0000 1.9793 1.9798 422.3504 422.4594 0.0161 -1.0000 -1.0000 5442266 1583798134.20 151.5236 60.0005 32.0000 1.9780 1.9784 424.2683 424.3770 0.0161 -1.0000 -1.0000 5442344 1583798134.30 151.6007 60.0005 32.0000 1.9784 1.9789 426.7725 426.8822 0.0161 -1.0000 -1.0000 5442406 1583798134.40 151.6007 60.0005 32.0000 1.9781 1.9786 429.6087 429.7172 0.0159 -1.0000 -1.0000 5442469 1583798134.50 151.6007 60.0005 32.0000 1.9778 1.9782 430.0041 430.1140 0.0161 -1.0000 -1.0000 5442547 1583798134.60 151.6007 60.0005 32.0000 1.9776 1.9780 427.8480 427.9573 0.0160 -1.0000 -1.0000 5442797 1583798134.70 151.6007 60.0005 32.0000 1.9771 1.9776 425.3280 425.4360 0.0160 -1.0000 -1.0000 5442859 1583798134.80 151.5628 60.0005 32.0000 1.9779 1.9783 423.8222 423.9308 0.0161 -1.0000 -1.0000 5442937 1583798134.90 151.5323 60.0005 32.0000 1.9782 1.9787 422.5218 422.6295 0.0160 -1.0000 -1.0000 5443000 1583798135.00 151.5323 60.0005 32.0000 1.9788 1.9792 421.7388 421.8463 0.0160 -1.0000 -1.0000 5443063 1583798135.10 151.5323 60.0005 32.0000 1.9785 1.9789 420.2840 420.3918 0.0162 -1.0000 -1.0000 5443203 1583798135.20 151.5323 60.0005 32.0000 1.9783 1.9787 418.4040 418.5112 0.0161 -1.0000 -1.0000 5443266 1583798135.30 151.5323 60.0005 32.0000 1.9781 1.9785 417.7635 417.8700 0.0160 -1.0000 -1.0000 5443344 1583798135.40 151.4694 60.0005 32.0000 1.9783 1.9787 417.6586 417.7650 0.0160 -1.0000 -1.0000 5443406 1583798135.50 151.4694 60.0005 32.0000 1.9779 1.9783 417.7983 417.9066 0.0162 -1.0000 -1.0000 5443469 1583798135.60 151.4694 60.0005 32.0000 1.9778 1.9782 418.3062 418.4129 0.0160 -1.0000 -1.0000 5443719 1583798135.70 151.4694 60.0005 32.0000 1.9779 1.9783 418.7413 418.8475 0.0159 -1.0000 -1.0000 5443781 1583798135.80 151.4694 60.0005 32.0000 1.9778 1.9783 418.7927 418.8991 0.0159 -1.0000 -1.0000 5443844 1583798135.90 151.4744 60.0005 32.0000 1.9792 1.9796 420.7771 420.8840 0.0160 -1.0000 -1.0000 5443922 1583798136.00 151.5352 60.0005 32.0000 1.9786 1.9790 423.3418 423.4504 0.0161 -1.0000 -1.0000 5443984 1583798136.10 151.5352 60.0005 32.0000 1.9797 1.9801 421.2204 421.3280 0.0161 -1.0000 -1.0000 5444469 1583798136.20 151.5352 60.0005 32.0000 1.9784 1.9788 419.0578 419.1652 0.0161 -1.0000 -1.0000 5444531 1583798136.30 151.5352 60.0005 32.0000 1.9790 1.9794 418.0869 418.1943 0.0161 -1.0000 -1.0000 5444594 1583798136.40 151.5352 60.0005 32.0000 1.9795 1.9799 418.0231 418.1297 0.0161 -1.0000 -1.0000 5444656 1583798136.50 151.5386 60.0005 32.0000 1.9790 1.9794 418.1349 418.2423 0.0161 -1.0000 -1.0000 5444734 1583798136.60 151.5415 60.0005 32.0000 1.9780 1.9784 418.2909 418.3969 0.0159 -1.0000 -1.0000 5444797 1583798136.70 151.5415 60.0005 32.0000 1.9775 1.9779 418.3530 418.4592 0.0159 -1.0000 -1.0000 5444984 1583798136.80 151.5415 60.0005 32.0000 1.9778 1.9782 418.3328 418.4396 0.0161 -1.0000 -1.0000 5445063 1583798136.90 151.5415 60.0005 32.0000 1.9774 1.9778 418.3925 418.5009 0.0162 -1.0000 -1.0000 5445125 1583798137.00 151.5415 60.0005 32.0000 1.9783 1.9787 417.8963 418.0027 0.0160 -1.0000 -1.0000 5445187 1583798137.10 151.5412 60.0005 32.0000 1.9783 1.9787 418.0789 418.1853 0.0160 -1.0000 -1.0000 5445266 1583798137.20 151.5412 60.0005 32.0000 1.9780 1.9785 418.0559 418.1633 0.0161 -1.0000 -1.0000 5445453 1583798137.30 151.5412 60.0005 32.0000 1.9780 1.9784 418.0055 418.1127 0.0160 -1.0000 -1.0000 5445531 1583798137.40 151.5412 60.0005 32.0000 1.9775 1.9779 418.5042 418.6119 0.0161 -1.0000 -1.0000 5445578 1583798137.50 151.5412 60.0005 32.0000 1.9778 1.9782 420.1294 420.2358 0.0159 -1.0000 -1.0000 5445656 1583798137.60 151.4773 60.0005 32.0000 1.9774 1.9778 423.8880 423.9969 0.0162 -1.0000 -1.0000 5445719 1583798137.70 151.4773 60.0005 32.0000 1.9781 1.9785 426.3266 426.4358 0.0161 -1.0000 -1.0000 5445953 1583798137.80 151.4773 60.0005 32.0000 1.9780 1.9784 426.7498 426.8583 0.0159 -1.0000 -1.0000 5446016 1583798137.90 151.4773 60.0005 32.0000 1.9785 1.9790 429.6207 429.7301 0.0160 -1.0000 -1.0000 5446187 1583798138.00 151.4773 60.0005 32.0000 1.9784 1.9789 430.2203 430.3302 0.0160 -1.0000 -1.0000 5446250 1583798138.10 151.4640 60.0005 32.0000 1.9783 1.9788 426.9142 427.0235 0.0161 -1.0000 -1.0000 5446313 1583798138.20 151.4382 60.0005 32.0000 1.9781 1.9785 425.6213 425.7293 0.0158 -1.0000 -1.0000 5446437 1583798138.30 151.4382 60.0005 32.0000 1.9783 1.9787 425.8140 425.9229 0.0160 -1.0000 -1.0000 5446500 1583798138.40 151.4382 60.0005 32.0000 1.9773 1.9777 428.9424 429.0520 0.0161 -1.0000 -1.0000 5446563 1583798138.50 151.4382 60.0005 32.0000 1.9771 1.9775 432.1479 432.2591 0.0162 -1.0000 -1.0000 5446640 1583798138.60 151.4382 60.0005 32.0000 1.9775 1.9779 432.5235 432.6337 0.0160 -1.0000 -1.0000 5446703 1583798138.70 151.4382 60.0005 32.0000 1.9778 1.9782 431.8438 431.9547 0.0162 -1.0000 -1.0000 5447234 1583798138.80 151.5374 60.0005 32.0000 1.9786 1.9790 432.2976 432.4085 0.0161 -1.0000 -1.0000 5447313 1583798138.90 151.5374 60.0005 32.0000 1.9775 1.9779 434.1445 434.2551 0.0160 -1.0000 -1.0000 5447375 1583798139.00 151.5374 60.0005 32.0000 1.9781 1.9785 434.6780 434.7890 0.0161 -1.0000 -1.0000 5447437 1583798139.10 151.5374 60.0005 32.0000 1.9779 1.9783 434.8888 435.0003 0.0161 -1.0000 -1.0000 5447500 1583798139.20 151.5374 60.0005 32.0000 1.9772 1.9776 435.1691 435.2812 0.0162 -1.0000 -1.0000 5447563 1583798139.30 151.5681 60.0005 32.0000 1.9770 1.9775 435.3154 435.4274 0.0162 -1.0000 -1.0000 5447640 1583798139.40 151.5692 60.0005 32.0000 1.9770 1.9774 434.2976 434.4100 0.0162 -1.0000 -1.0000 5447703 1583798139.50 151.5692 60.0005 32.0000 1.9775 1.9779 432.0961 432.2072 0.0161 -1.0000 -1.0000 5447766 1583798139.60 151.5692 60.0005 32.0000 1.9782 1.9786 431.2486 431.3592 0.0161 -1.0000 -1.0000 5447844 1583798139.70 151.5692 60.0005 32.0000 1.9776 1.9780 430.3425 430.4522 0.0160 -1.0000 -1.0000 5447906 1583798139.80 151.5369 60.0004 32.0000 1.9781 1.9786 427.4264 427.5363 0.0160 -1.0000 -1.0000 5447969 1583798139.90 151.4475 60.0001 32.0000 1.9790 1.9794 424.0474 424.1551 0.0160 -1.0000 -1.0000 5448047 1583798140.00 151.4475 60.0001 32.0000 1.9780 1.9784 424.4881 424.5960 0.0159 -1.0000 -1.0000 5448094 1583798140.10 151.4475 60.0001 32.0000 1.9781 1.9785 427.8221 427.9310 0.0160 -1.0000 -1.0000 5448156 1583798140.20 151.4475 60.0001 32.0000 1.9778 1.9782 429.8752 429.9849 0.0160 -1.0000 -1.0000 5448234 1583798140.30 151.4475 60.0001 32.0000 1.9784 1.9789 430.0963 430.2069 0.0161 -1.0000 -1.0000 5448422 1583798140.40 151.4845 60.0001 32.0000 1.9781 1.9785 429.3664 429.4756 0.0160 -1.0000 -1.0000 5448484 1583798140.50 151.4845 60.0001 32.0000 1.9786 1.9790 427.8723 427.9822 0.0161 -1.0000 -1.0000 5448563 1583798140.60 151.4845 60.0001 32.0000 1.9784 1.9788 426.7603 426.8691 0.0160 -1.0000 -1.0000 5448609 1583798140.70 151.4845 60.0001 32.0000 1.9790 1.9794 427.1243 427.2327 0.0159 -1.0000 -1.0000 5448672 1583798140.80 151.4845 60.0001 32.0000 1.9785 1.9790 427.4045 427.5128 0.0159 -1.0000 -1.0000 5448984 1583798140.90 151.5045 60.0001 32.0000 1.9786 1.9790 424.9783 425.0869 0.0160 -1.0000 -1.0000 5449047 1583798141.00 151.5114 60.0001 32.0000 1.9773 1.9777 424.7503 424.8589 0.0161 -1.0000 -1.0000 5449109 1583798141.10 151.5114 60.0001 32.0000 1.9775 1.9780 428.3683 428.4779 0.0160 -1.0000 -1.0000 5449219 1583798141.20 151.5114 60.0001 32.0000 1.9781 1.9785 431.6422 431.7524 0.0160 -1.0000 -1.0000 5449297 1583798141.30 151.5114 60.0001 32.0000 1.9785 1.9789 432.0659 432.1766 0.0161 -1.0000 -1.0000 5449484 1583798141.40 151.5114 60.0001 32.0000 1.9786 1.9791 431.6158 431.7271 0.0162 -1.0000 -1.0000 5449547 1583798141.50 151.5643 60.0001 32.0000 1.9781 1.9785 431.2358 431.3455 0.0160 -1.0000 -1.0000 5449609 1583798141.60 151.5643 60.0001 32.0000 1.9777 1.9781 429.3240 429.4343 0.0161 -1.0000 -1.0000 5449672 1583798141.70 151.5643 60.0001 32.0000 1.9777 1.9781 430.3236 430.4337 0.0160 -1.0000 -1.0000 5449734 1583798141.80 151.5643 60.0001 32.0000 1.9774 1.9778 431.1167 431.2273 0.0161 -1.0000 -1.0000 5450687 1583798141.90 151.5643 60.0001 32.0000 1.9786 1.9790 430.9692 431.0788 0.0160 -1.0000 -1.0000 5450766 1583798142.00 151.5643 60.0001 32.0000 1.9779 1.9783 431.6862 431.7967 0.0160 -1.0000 -1.0000 5450828 1583798142.10 151.5471 60.0001 32.0000 1.9780 1.9784 432.2214 432.3329 0.0162 -1.0000 -1.0000 5450890 1583798142.20 151.5471 60.0001 32.0000 1.9780 1.9784 431.6048 431.7153 0.0160 -1.0000 -1.0000 5450969 1583798142.30 151.5471 60.0001 32.0000 1.9778 1.9782 430.2119 430.3221 0.0161 -1.0000 -1.0000 5451031 1583798142.40 151.5471 60.0001 32.0000 1.9783 1.9787 428.0228 428.1326 0.0160 -1.0000 -1.0000 5451109 1583798142.50 151.5471 60.0001 32.0000 1.9779 1.9783 426.0706 426.1792 0.0160 -1.0000 -1.0000 5451172 1583798142.60 151.4631 60.0001 32.0000 1.9781 1.9786 425.1400 425.2485 0.0161 -1.0000 -1.0000 5451234 1583798142.70 151.4631 60.0001 32.0000 1.9781 1.9786 425.9235 426.0329 0.0160 -1.0000 -1.0000 5451297 1583798142.80 151.4631 60.0001 32.0000 1.9778 1.9782 426.6806 426.7897 0.0161 -1.0000 -1.0000 5451375 1583798142.90 151.4631 60.0001 32.0000 1.9776 1.9781 427.3168 427.4256 0.0160 -1.0000 -1.0000 5451437 1583798143.00 151.4631 60.0001 32.0000 1.9771 1.9776 427.6303 427.7395 0.0160 -1.0000 -1.0000 5451500 1583798143.10 151.4935 60.0001 32.0000 1.9771 1.9775 428.1647 428.2732 0.0159 -1.0000 -1.0000 5451578 1583798143.20 151.5152 60.0001 32.0000 1.9786 1.9790 429.1848 429.2950 0.0161 -1.0000 -1.0000 5451640 1583798143.30 151.5152 60.0001 32.0000 1.9786 1.9791 430.1647 430.2744 0.0160 -1.0000 -1.0000 5451703 1583798143.40 151.5152 60.0001 32.0000 1.9789 1.9793 430.9649 431.0746 0.0160 -1.0000 -1.0000 5451766 1583798143.50 151.5152 60.0001 32.0000 1.9792 1.9797 431.1162 431.2262 0.0160 -1.0000 -1.0000 5451828 1583798143.60 151.5152 60.0001 32.0000 1.9792 1.9796 430.4185 430.5292 0.0162 -1.0000 -1.0000 5451906 1583798143.70 151.5152 60.0001 32.0000 1.9779 1.9783 430.4865 430.5967 0.0160 -1.0000 -1.0000 5451969 1583798143.80 151.5152 60.0001 32.0000 1.9775 1.9780 431.4155 431.5260 0.0161 -1.0000 -1.0000 5452031 1583798143.90 151.5152 60.0001 32.0000 1.9779 1.9783 430.6362 430.7467 0.0161 -1.0000 -1.0000 5452422 1583798144.00 151.5152 60.0001 32.0000 1.9772 1.9777 431.4864 431.5968 0.0161 -1.0000 -1.0000 5452484 1583798144.10 151.5152 60.0001 32.0000 1.9781 1.9786 432.4903 432.6015 0.0162 -1.0000 -1.0000 5452547 1583798144.20 151.5376 60.0001 32.0000 1.9778 1.9782 432.5139 432.6253 0.0161 -1.0000 -1.0000 5452625 1583798144.30 151.5521 60.0001 32.0000 1.9789 1.9793 432.2780 432.3884 0.0160 -1.0000 -1.0000 5452687 1583798144.40 151.5521 60.0001 32.0000 1.9788 1.9792 432.0796 432.1892 0.0159 -1.0000 -1.0000 5452922 1583798144.50 151.5521 60.0001 32.0000 1.9781 1.9785 432.2029 432.3132 0.0160 -1.0000 -1.0000 5453000 1583798144.60 151.5521 60.0001 32.0000 1.9780 1.9784 432.5951 432.7066 0.0161 -1.0000 -1.0000 5453063 1583798144.70 151.5521 60.0001 32.0000 1.9774 1.9778 432.4372 432.5469 0.0160 -1.0000 -1.0000 5453125 1583798144.80 151.4841 59.9997 32.0000 1.9777 1.9781 432.2982 432.4092 0.0162 -1.0000 -1.0000 5453203 1583798144.90 151.4841 59.9997 32.0000 1.9777 1.9781 432.0122 432.1219 0.0160 -1.0000 -1.0000 5453437 1583798145.00 151.4841 59.9997 32.0000 1.9783 1.9787 431.4803 431.5915 0.0162 -1.0000 -1.0000 5453500 1583798145.10 151.4841 59.9997 32.0000 1.9786 1.9790 430.7933 430.9036 0.0160 -1.0000 -1.0000 5453578 1583798145.20 151.4841 59.9997 32.0000 1.9794 1.9798 431.1665 431.2763 0.0160 -1.0000 -1.0000 5453640 1583798145.30 151.4841 59.9997 32.0000 1.9792 1.9796 430.9237 431.0344 0.0161 -1.0000 -1.0000 5453703 1583798145.40 151.4413 59.9997 32.0000 1.9789 1.9793 430.0866 430.1969 0.0161 -1.0000 -1.0000 5453937 1583798145.50 151.4413 59.9997 32.0000 1.9777 1.9781 429.9905 430.1001 0.0161 -1.0000 -1.0000 5454000 1583798145.60 151.4413 59.9997 32.0000 1.9778 1.9782 430.0598 430.1707 0.0161 -1.0000 -1.0000 5454078 1583798145.70 151.4413 59.9997 32.0000 1.9778 1.9782 430.1179 430.2295 0.0163 -1.0000 -1.0000 5454140 1583798145.80 151.4413 59.9997 32.0000 1.9781 1.9786 430.0195 430.1299 0.0162 -1.0000 -1.0000 5454203 1583798145.90 151.4413 59.9997 32.0000 1.9788 1.9792 429.8237 429.9350 0.0162 -1.0000 -1.0000 5454281 1583798146.00 151.4472 59.9997 32.0000 1.9787 1.9791 430.4367 430.5473 0.0161 -1.0000 -1.0000 5454344 1583798146.10 151.4472 59.9997 32.0000 1.9787 1.9791 430.8306 430.9414 0.0162 -1.0000 -1.0000 5454406 1583798146.20 151.4472 59.9997 32.0000 1.9784 1.9788 430.9506 431.0622 0.0161 -1.0000 -1.0000 5454469 1583798146.30 151.4472 59.9997 32.0000 1.9784 1.9788 431.1880 431.2978 0.0160 -1.0000 -1.0000 5454531 1583798146.40 151.4472 59.9997 32.0000 1.9782 1.9786 429.3201 429.4302 0.0161 -1.0000 -1.0000 5454594 1583798146.50 151.5300 59.9997 32.0000 1.9786 1.9791 427.0383 427.1476 0.0160 -1.0000 -1.0000 5454672 1583798146.60 151.5616 59.9997 32.0000 1.9787 1.9791 426.4840 426.5932 0.0161 -1.0000 -1.0000 5454734 1583798146.70 151.5616 59.9997 32.0000 1.9785 1.9789 426.4918 426.6006 0.0160 -1.0000 -1.0000 5454797 1583798146.80 151.5616 59.9997 32.0000 1.9783 1.9787 426.7422 426.8512 0.0161 -1.0000 -1.0000 5454875 1583798146.90 151.5616 59.9997 32.0000 1.9785 1.9789 426.9887 427.0990 0.0162 -1.0000 -1.0000 5454937 1583798147.00 151.5616 59.9997 32.0000 1.9779 1.9783 427.0789 427.1885 0.0161 -1.0000 -1.0000 5455578 1583798147.10 151.5111 59.9997 32.0000 1.9775 1.9779 426.6553 426.7655 0.0161 -1.0000 -1.0000 5455640 1583798147.20 151.5111 59.9997 32.0000 1.9780 1.9784 425.9998 426.1089 0.0161 -1.0000 -1.0000 5455703 1583798147.30 151.5111 59.9997 32.0000 1.9780 1.9784 425.3344 425.4445 0.0162 -1.0000 -1.0000 5455781 1583798147.40 151.5111 59.9997 32.0000 1.9783 1.9787 424.0238 424.1325 0.0161 -1.0000 -1.0000 5455844 1583798147.50 151.5111 59.9997 32.0000 1.9780 1.9784 422.9435 423.0516 0.0160 -1.0000 -1.0000 5455906 1583798147.60 151.4476 59.9997 32.0000 1.9778 1.9782 422.6815 422.7903 0.0161 -1.0000 -1.0000 5455984 1583798147.70 151.4100 59.9997 32.0000 1.9777 1.9781 420.1725 420.2804 0.0161 -1.0000 -1.0000 5456047 1583798147.80 151.4100 59.9997 32.0000 1.9769 1.9774 418.7412 418.8477 0.0159 -1.0000 -1.0000 5456109 1583798147.90 151.4100 59.9997 32.0000 1.9775 1.9780 418.4520 418.5585 0.0160 -1.0000 -1.0000 5456172 1583798148.00 151.4100 59.9997 32.0000 1.9762 1.9766 418.1228 418.2297 0.0161 -1.0000 -1.0000 5456484 1583798148.10 151.4100 59.9997 32.0000 1.9770 1.9774 418.6230 418.7313 0.0163 -1.0000 -1.0000 5456547 1583798148.20 151.4452 59.9997 32.0000 1.9778 1.9782 418.8661 418.9733 0.0161 -1.0000 -1.0000 5456609 1583798148.30 151.4452 59.9997 32.0000 1.9778 1.9782 418.5860 418.6937 0.0162 -1.0000 -1.0000 5456672 1583798148.40 151.4452 59.9997 32.0000 1.9783 1.9787 418.7804 418.8880 0.0161 -1.0000 -1.0000 5456734 1583798148.50 151.4452 59.9997 32.0000 1.9777 1.9781 419.5498 419.6567 0.0160 -1.0000 -1.0000 5457031 1583798148.60 151.4452 59.9997 32.0000 1.9783 1.9787 420.0564 420.1641 0.0162 -1.0000 -1.0000 5457094 1583798148.70 151.4452 59.9997 32.0000 1.9780 1.9784 419.7219 419.8298 0.0161 -1.0000 -1.0000 5457172 1583798148.80 151.4452 59.9997 32.0000 1.9773 1.9777 419.4557 419.5627 0.0160 -1.0000 -1.0000 5457234 1583798148.90 151.4452 59.9997 32.0000 1.9783 1.9787 420.1054 420.2131 0.0161 -1.0000 -1.0000 5457297 1583798149.00 151.4452 59.9997 32.0000 1.9779 1.9784 422.2408 422.3501 0.0162 -1.0000 -1.0000 5457360 1583798149.10 151.4452 59.9997 32.0000 1.9775 1.9779 423.9780 424.0868 0.0160 -1.0000 -1.0000 5457437 1583798149.20 151.4452 59.9997 32.0000 1.9787 1.9791 422.5715 422.6798 0.0161 -1.0000 -1.0000 5457500 1583798149.30 151.4452 59.9997 32.0000 1.9777 1.9781 420.3471 420.4549 0.0161 -1.0000 -1.0000 5457578 1583798149.40 151.5906 59.9997 32.0000 1.9780 1.9784 418.7742 418.8827 0.0162 -1.0000 -1.0000 5457640 1583798149.50 151.5906 59.9997 32.0000 1.9777 1.9781 418.4356 418.5435 0.0162 -1.0000 -1.0000 5457984 1583798149.60 151.5906 59.9997 32.0000 1.9776 1.9780 418.9429 419.0499 0.0160 -1.0000 -1.0000 5458063 1583798149.70 151.5906 59.9997 32.0000 1.9772 1.9776 420.3179 420.4255 0.0161 -1.0000 -1.0000 5458125 1583798149.80 151.5906 59.9997 32.0000 1.9774 1.9778 420.9906 421.0993 0.0162 -1.0000 -1.0000 5458187 1583798149.90 151.5906 59.9997 32.0000 1.9777 1.9781 420.9541 421.0621 0.0161 -1.0000 -1.0000 5458265 1583798150.00 151.5336 60.0005 32.0000 1.9785 1.9790 420.3160 420.4240 0.0161 -1.0000 -1.0000 5458328 1583798150.10 151.5280 60.0006 32.0000 1.9780 1.9784 418.9358 419.0431 0.0161 -1.0000 -1.0000 5458453 1583798150.20 151.5280 60.0006 32.0000 1.9785 1.9789 417.9646 418.0720 0.0161 -1.0000 -1.0000 5458531 1583798150.30 151.5280 60.0006 32.0000 1.9781 1.9785 417.7916 417.8994 0.0162 -1.0000 -1.0000 5458594 1583798150.40 151.5280 60.0006 32.0000 1.9772 1.9776 417.8989 418.0063 0.0161 -1.0000 -1.0000 5458656 1583798150.50 151.5280 60.0006 32.0000 1.9774 1.9778 417.9541 418.0619 0.0162 -1.0000 -1.0000 5458734 1583798150.60 151.5280 60.0006 32.0000 1.9772 1.9777 417.9373 418.0447 0.0161 -1.0000 -1.0000 5459015 1583798150.70 151.4942 60.0006 32.0000 1.9782 1.9787 417.8411 417.9480 0.0161 -1.0000 -1.0000 5459078 1583798150.80 151.4416 60.0006 32.0000 1.9786 1.9790 417.9967 418.1040 0.0161 -1.0000 -1.0000 5459156 1583798150.90 151.4416 60.0006 32.0000 1.9789 1.9793 417.8855 417.9923 0.0160 -1.0000 -1.0000 5459219 1583798151.00 151.4416 60.0006 32.0000 1.9787 1.9791 418.0776 418.1855 0.0162 -1.0000 -1.0000 5459297 1583798151.10 151.4416 60.0006 32.0000 1.9788 1.9793 420.0408 420.1497 0.0162 -1.0000 -1.0000 5459375 1583798151.20 151.4416 60.0006 32.0000 1.9781 1.9785 426.9081 427.0170 0.0160 -1.0000 -1.0000 5459422 1583798151.30 151.4214 60.0006 32.0000 1.9776 1.9781 432.1492 432.2596 0.0161 -1.0000 -1.0000 5459500 1583798151.40 151.4063 60.0006 32.0000 1.9766 1.9771 431.2107 431.3218 0.0162 -1.0000 -1.0000 5459562 1583798151.50 151.4063 60.0006 32.0000 1.9776 1.9780 426.0774 426.1874 0.0162 -1.0000 -1.0000 5459625 1583798151.60 151.4063 60.0006 32.0000 1.9779 1.9784 420.4619 420.5696 0.0161 -1.0000 -1.0000 5459844 1583798151.70 151.4063 60.0006 32.0000 1.9787 1.9791 417.9749 418.0814 0.0160 -1.0000 -1.0000 5459906 1583798151.80 151.4063 60.0006 32.0000 1.9782 1.9786 417.7897 417.8968 0.0161 -1.0000 -1.0000 5459969 1583798151.90 151.5479 60.0006 32.0000 1.9773 1.9777 417.6718 417.7795 0.0162 -1.0000 -1.0000 5500031 1583798152.00 151.5479 60.0006 32.0000 1.9768 1.9772 417.6635 417.7708 0.0162 -1.0000 -1.0000 5500094 1583798152.10 151.5479 60.0006 32.0000 1.9775 1.9779 419.2537 419.3614 0.0161 -1.0000 -1.0000 5500484 1583798152.20 151.5479 60.0006 32.0000 1.9775 1.9779 429.1425 429.2527 0.0161 -1.0000 -1.0000 5500562 1583798152.30 151.5479 60.0006 32.0000 1.9780 1.9784 442.6223 442.7365 0.0161 -1.0000 -1.0000 5500625 1583798152.40 151.5019 60.0006 32.0000 1.9775 1.9779 447.0077 447.1223 0.0161 -1.0000 -1.0000 5500687 1583798152.50 151.5001 60.0006 32.0000 1.9781 1.9785 447.8879 448.0048 0.0163 -1.0000 -1.0000 5500750 1583798152.60 151.5001 60.0006 32.0000 1.9778 1.9782 448.3333 448.4485 0.0161 -1.0000 -1.0000 5500812 1583798152.70 151.5001 60.0006 32.0000 1.9773 1.9777 440.1455 440.2588 0.0161 -1.0000 -1.0000 5500875 1583798152.80 151.5001 60.0006 32.0000 1.9770 1.9774 425.7491 425.8583 0.0161 -1.0000 -1.0000 5500953 1583798152.90 151.4868 60.0006 32.0000 1.9774 1.9778 420.1936 420.3021 0.0162 -1.0000 -1.0000 5501015 1583798153.00 151.4868 60.0006 32.0000 1.9782 1.9787 419.4344 419.5427 0.0161 -1.0000 -1.0000 5501078 1583798153.10 151.4868 60.0006 32.0000 1.9780 1.9784 424.0929 424.2018 0.0161 -1.0000 -1.0000 5501328 1583798153.20 151.4868 60.0006 32.0000 1.9782 1.9786 431.3529 431.4636 0.0160 -1.0000 -1.0000 5501390 1583798153.30 151.4868 60.0006 32.0000 1.9776 1.9780 432.1881 432.2978 0.0159 -1.0000 -1.0000 5501469 1583798153.40 151.4868 60.0006 32.0000 1.9777 1.9781 427.4846 427.5939 0.0160 -1.0000 -1.0000 5501515 1583798153.50 151.4868 60.0006 32.0000 1.9773 1.9777 424.6350 424.7434 0.0160 -1.0000 -1.0000 5501578 1583798153.60 151.4230 60.0006 32.0000 1.9781 1.9785 426.8301 426.9390 0.0160 -1.0000 -1.0000 5501844 1583798153.70 151.4230 60.0006 32.0000 1.9780 1.9784 424.1097 424.2190 0.0162 -1.0000 -1.0000 5501906 1583798153.80 151.4230 60.0006 32.0000 1.9786 1.9790 419.8825 419.9907 0.0161 -1.0000 -1.0000 5501969 1583798153.90 151.4230 60.0006 32.0000 1.9785 1.9789 418.0858 418.1925 0.0160 -1.0000 -1.0000 5502047 1583798154.00 151.4230 60.0006 32.0000 1.9788 1.9792 418.0296 418.1367 0.0161 -1.0000 -1.0000 5502109 1583798154.10 151.4627 60.0006 32.0000 1.9787 1.9791 418.8397 418.9477 0.0161 -1.0000 -1.0000 5502172 1583798154.20 151.4656 60.0006 32.0000 1.9788 1.9792 419.0017 419.1096 0.0162 -1.0000 -1.0000 5502312 1583798154.30 151.4656 60.0006 32.0000 1.9789 1.9793 418.8600 418.9684 0.0162 -1.0000 -1.0000 5502375 1583798154.40 151.4656 60.0006 32.0000 1.9772 1.9776 418.4646 418.5712 0.0160 -1.0000 -1.0000 5502437 1583798154.50 151.4656 60.0006 32.0000 1.9782 1.9787 418.5846 418.6917 0.0161 -1.0000 -1.0000 5502515 1583798154.60 151.4739 60.0006 32.0000 1.9784 1.9788 419.0111 419.1204 0.0163 -1.0000 -1.0000 5502578 1583798154.70 151.5087 60.0008 32.0000 1.9783 1.9787 419.0891 419.1973 0.0162 -1.0000 -1.0000 5502875 1583798154.80 151.5087 60.0008 32.0000 1.9781 1.9785 418.8716 418.9796 0.0162 -1.0000 -1.0000 5502953 1583798154.90 151.5087 60.0008 32.0000 1.9782 1.9786 418.7515 418.8593 0.0162 -1.0000 -1.0000 5503015 1583798155.00 151.5087 60.0008 32.0000 1.9775 1.9779 418.7793 418.8875 0.0162 -1.0000 -1.0000 5503078 1583798155.10 151.5087 60.0008 32.0000 1.9778 1.9782 418.5743 418.6821 0.0162 -1.0000 -1.0000 5503140 1583798155.20 151.5345 60.0008 32.0000 1.9776 1.9780 418.1850 418.2933 0.0162 -1.0000 -1.0000 5503578 1583798155.30 151.5345 60.0008 32.0000 1.9779 1.9784 417.8654 417.9732 0.0162 -1.0000 -1.0000 5503656 1583798155.40 151.5345 60.0008 32.0000 1.9785 1.9789 418.1021 418.2102 0.0162 -1.0000 -1.0000 5503719 1583798155.50 151.5345 60.0008 32.0000 1.9790 1.9795 419.2206 419.3285 0.0161 -1.0000 -1.0000 5503781 1583798155.60 151.5345 60.0008 32.0000 1.9780 1.9784 424.6921 424.8008 0.0160 -1.0000 -1.0000 5503860 1583798155.70 151.5255 60.0008 32.0000 1.9780 1.9785 423.8196 423.9292 0.0164 -1.0000 -1.0000 5504063 1583798155.80 151.5244 60.0008 32.0000 1.9780 1.9785 421.6055 421.7149 0.0162 -1.0000 -1.0000 5504125 1583798155.90 151.5244 60.0008 32.0000 1.9778 1.9782 424.7699 424.8791 0.0161 -1.0000 -1.0000 5504203 1583798156.00 151.5244 60.0008 32.0000 1.9779 1.9783 426.1600 426.2700 0.0162 -1.0000 -1.0000 5504265 1583798156.10 151.5244 60.0008 32.0000 1.9782 1.9786 431.8816 431.9920 0.0161 -1.0000 -1.0000 5504328 1583798156.20 151.5244 60.0008 32.0000 1.9777 1.9781 438.2307 438.3440 0.0162 -1.0000 -1.0000 5504390 1583798156.30 151.4398 60.0008 32.0000 1.9786 1.9790 440.3796 440.4932 0.0162 -1.0000 -1.0000 5504453 1583798156.40 151.4398 60.0008 32.0000 1.9782 1.9786 440.7268 440.8398 0.0161 -1.0000 -1.0000 5504515 1583798156.50 151.4398 60.0008 32.0000 1.9783 1.9787 440.3143 440.4278 0.0162 -1.0000 -1.0000 5504594 1583798156.60 151.4398 60.0008 32.0000 1.9782 1.9786 441.0594 441.1727 0.0161 -1.0000 -1.0000 5504656 1583798156.70 151.4398 60.0008 32.0000 1.9782 1.9786 441.9680 442.0818 0.0161 -1.0000 -1.0000 5504719 1583798156.80 151.3979 60.0008 32.0000 1.9779 1.9783 442.2177 442.3308 0.0160 -1.0000 -1.0000 5504797 1583798156.90 151.3979 60.0008 32.0000 1.9780 1.9784 441.4407 441.5543 0.0162 -1.0000 -1.0000 5504860 1583798157.00 151.3979 60.0008 32.0000 1.9774 1.9778 442.9031 443.0175 0.0162 -1.0000 -1.0000 5504922 1583798157.10 151.3979 60.0008 32.0000 1.9778 1.9782 444.2732 444.3876 0.0161 -1.0000 -1.0000 5505000 1583798157.20 151.3979 60.0008 32.0000 1.9779 1.9783 444.5401 444.6546 0.0162 -1.0000 -1.0000 5505063 1583798157.30 151.4093 60.0008 32.0000 1.9782 1.9786 444.1895 444.3033 0.0161 -1.0000 -1.0000 5505297 1583798157.40 151.4895 60.0008 32.0000 1.9784 1.9788 440.8327 440.9458 0.0161 -1.0000 -1.0000 5505360 1583798157.50 151.4895 60.0008 32.0000 1.9776 1.9780 438.0903 438.2041 0.0163 -1.0000 -1.0000 5505422 1583798157.60 151.4895 60.0008 32.0000 1.9776 1.9780 437.1223 437.2352 0.0162 -1.0000 -1.0000 5505484 1583798157.70 151.4895 60.0008 32.0000 1.9774 1.9778 436.9379 437.0506 0.0162 -1.0000 -1.0000 5505547 1583798157.80 151.4895 60.0008 32.0000 1.9777 1.9781 437.3914 437.5043 0.0162 -1.0000 -1.0000 5505781 1583798157.90 151.5389 60.0008 32.0000 1.9777 1.9782 436.5358 436.6478 0.0162 -1.0000 -1.0000 5505844 1583798158.00 151.5405 60.0008 32.0000 1.9769 1.9773 435.2488 435.3608 0.0161 -1.0000 -1.0000 5505906 1583798158.10 151.5405 60.0008 32.0000 1.9784 1.9788 433.6415 433.7527 0.0161 -1.0000 -1.0000 5505969 1583798158.20 151.5405 60.0008 32.0000 1.9780 1.9784 434.2925 434.4041 0.0161 -1.0000 -1.0000 5506078 1583798158.30 151.5405 60.0008 32.0000 1.9773 1.9777 433.0233 433.1348 0.0162 -1.0000 -1.0000 5506375 1583798158.40 151.5329 60.0008 32.0000 1.9774 1.9778 431.1906 431.3022 0.0162 -1.0000 -1.0000 5506437 1583798158.50 151.5071 60.0008 32.0000 1.9772 1.9776 428.1798 428.2898 0.0161 -1.0000 -1.0000 5506500 1583798158.60 151.5071 60.0008 32.0000 1.9777 1.9781 426.0262 426.1361 0.0162 -1.0000 -1.0000 5506563 1583798158.70 151.5071 60.0008 32.0000 1.9781 1.9785 426.1841 426.2948 0.0163 -1.0000 -1.0000 5506625 1583798158.80 151.5071 60.0008 32.0000 1.9781 1.9785 426.2741 426.3840 0.0161 -1.0000 -1.0000 5507594 1583798158.90 151.5071 60.0008 32.0000 1.9794 1.9798 425.7511 425.8599 0.0160 -1.0000 -1.0000 5507656 1583798159.00 151.4514 60.0008 32.0000 1.9789 1.9793 423.6882 423.7971 0.0161 -1.0000 -1.0000 5507719 1583798159.10 151.4514 60.0008 32.0000 1.9781 1.9785 423.7328 423.8417 0.0161 -1.0000 -1.0000 5507797 1583798159.20 151.4514 60.0008 32.0000 1.9783 1.9787 428.3014 428.4110 0.0160 -1.0000 -1.0000 5507860 1583798159.30 151.4514 60.0008 32.0000 1.9782 1.9786 430.6754 430.7860 0.0162 -1.0000 -1.0000 5507922 1583798159.40 151.4514 60.0008 32.0000 1.9791 1.9795 428.1666 428.2770 0.0162 -1.0000 -1.0000 5507984 1583798159.50 151.4869 60.0008 32.0000 1.9793 1.9797 426.5159 426.6259 0.0162 -1.0000 -1.0000 5508047 1583798159.60 151.4869 60.0008 32.0000 1.9790 1.9794 424.4310 424.5398 0.0160 -1.0000 -1.0000 5508125 1583798159.70 151.4869 60.0008 32.0000 1.9787 1.9791 420.1847 420.2932 0.0162 -1.0000 -1.0000 5508187 1583798159.80 151.4869 60.0008 32.0000 1.9778 1.9782 418.2002 418.3085 0.0162 -1.0000 -1.0000 5508250 1583798159.90 151.4869 60.0008 32.0000 1.9777 1.9781 417.7668 417.8755 0.0163 -1.0000 -1.0000 5508328 1583798160.00 151.4961 60.0009 32.0000 1.9780 1.9784 417.7326 417.8402 0.0161 -1.0000 -1.0000 5508390 1583798160.10 151.5457 60.0011 32.0000 1.9781 1.9786 417.7780 417.8859 0.0162 -1.0000 -1.0000 5508453 1583798160.20 151.5457 60.0011 32.0000 1.9781 1.9785 417.7503 417.8576 0.0161 -1.0000 -1.0000 5508515 1583798160.30 151.5457 60.0011 32.0000 1.9771 1.9775 417.7357 417.8424 0.0161 -1.0000 -1.0000 5508578 1583798160.40 151.5457 60.0011 32.0000 1.9784 1.9788 417.6550 417.7616 0.0160 -1.0000 -1.0000 5508765 1583798160.50 151.5457 60.0011 32.0000 1.9791 1.9795 418.1825 418.2892 0.0161 -1.0000 -1.0000 5508844 1583798160.60 151.5457 60.0011 32.0000 1.9779 1.9783 421.4911 421.5993 0.0160 -1.0000 -1.0000 5508906 1583798160.70 151.5457 60.0011 32.0000 1.9783 1.9787 426.9596 427.0692 0.0162 -1.0000 -1.0000 5508969 1583798160.80 151.5457 60.0011 32.0000 1.9779 1.9783 429.1733 429.2845 0.0162 -1.0000 -1.0000 5509031 1583798160.90 151.5457 60.0011 32.0000 1.9780 1.9784 424.3367 424.4455 0.0161 -1.0000 -1.0000 5509219 1583798161.00 151.5457 60.0011 32.0000 1.9778 1.9783 419.8562 419.9637 0.0161 -1.0000 -1.0000 5509281 1583798161.10 151.5439 60.0011 32.0000 1.9777 1.9781 418.1753 418.2826 0.0161 -1.0000 -1.0000 5509344 1583798161.20 151.5080 60.0011 32.0000 1.9773 1.9777 417.8960 418.0035 0.0162 -1.0000 -1.0000 5509422 1583798161.30 151.5080 60.0011 32.0000 1.9776 1.9780 417.9301 418.0382 0.0161 -1.0000 -1.0000 5509484 1583798161.40 151.5080 60.0011 32.0000 1.9781 1.9785 418.2796 418.3858 0.0160 -1.0000 -1.0000 5509984 1583798161.50 151.5080 60.0011 32.0000 1.9776 1.9780 418.3311 418.4382 0.0161 -1.0000 -1.0000 5510047 1583798161.60 151.5080 60.0011 32.0000 1.9781 1.9786 418.5367 418.6437 0.0160 -1.0000 -1.0000 5510125 1583798161.70 151.4413 60.0011 32.0000 1.9782 1.9786 418.5479 418.6550 0.0161 -1.0000 -1.0000 5510187 1583798161.80 151.4413 60.0011 32.0000 1.9780 1.9785 418.3839 418.4910 0.0160 -1.0000 -1.0000 5510250 1583798161.90 151.4413 60.0011 32.0000 1.9782 1.9787 417.9674 418.0759 0.0163 -1.0000 -1.0000 5510484 1583798162.00 151.4413 60.0011 32.0000 1.9779 1.9784 417.7906 417.8984 0.0162 -1.0000 -1.0000 5510578 1583798162.10 151.4413 60.0011 32.0000 1.9783 1.9787 417.6754 417.7833 0.0162 -1.0000 -1.0000 5510640 1583798162.20 151.4471 60.0011 32.0000 1.9785 1.9789 417.7167 417.8252 0.0162 -1.0000 -1.0000 5510703 1583798162.30 151.4906 60.0011 32.0000 1.9789 1.9793 417.4115 417.5189 0.0162 -1.0000 -1.0000 5510781 1583798162.40 151.4906 60.0011 32.0000 1.9787 1.9791 417.4214 417.5296 0.0163 -1.0000 -1.0000 5510953 1583798162.50 151.4906 60.0011 32.0000 1.9789 1.9794 417.4649 417.5712 0.0160 -1.0000 -1.0000 5511031 1583798162.60 151.4906 60.0011 32.0000 1.9789 1.9793 417.5244 417.6317 0.0162 -1.0000 -1.0000 5511094 1583798162.70 151.4906 60.0011 32.0000 1.9772 1.9777 417.6293 417.7372 0.0162 -1.0000 -1.0000 5511156 1583798162.80 151.4905 60.0011 32.0000 1.9782 1.9786 417.8423 417.9507 0.0162 -1.0000 -1.0000 5511219 1583798162.90 151.4867 60.0011 32.0000 1.9780 1.9784 418.1817 418.2887 0.0161 -1.0000 -1.0000 5511484 1583798163.00 151.4867 60.0011 32.0000 1.9785 1.9790 418.1515 418.2588 0.0161 -1.0000 -1.0000 5511547 1583798163.10 151.4867 60.0011 32.0000 1.9786 1.9790 417.8311 417.9387 0.0162 -1.0000 -1.0000 5511625 1583798163.20 151.4867 60.0011 32.0000 1.9794 1.9798 417.5530 417.6609 0.0162 -1.0000 -1.0000 5511687 1583798163.30 151.4867 60.0011 32.0000 1.9785 1.9789 417.5374 417.6447 0.0161 -1.0000 -1.0000 5511765 1583798163.40 151.5665 60.0011 32.0000 1.9783 1.9787 417.9816 418.0886 0.0161 -1.0000 -1.0000 5511828 1583798163.50 151.5665 60.0011 32.0000 1.9778 1.9782 418.2240 418.3317 0.0162 -1.0000 -1.0000 5511890 1583798163.60 151.5665 60.0011 32.0000 1.9777 1.9781 418.2435 418.3516 0.0162 -1.0000 -1.0000 5511969 1583798163.70 151.5665 60.0011 32.0000 1.9779 1.9783 417.9640 418.0715 0.0162 -1.0000 -1.0000 5512031 1583798163.80 151.5665 60.0011 32.0000 1.9787 1.9791 417.6747 417.7826 0.0162 -1.0000 -1.0000 5512094 1583798163.90 151.5636 60.0011 32.0000 1.9786 1.9790 417.6500 417.7576 0.0162 -1.0000 -1.0000 5512625 1583798164.00 151.5632 60.0011 32.0000 1.9778 1.9782 418.1539 418.2614 0.0161 -1.0000 -1.0000 5512687 1583798164.10 151.5632 60.0011 32.0000 1.9772 1.9776 418.9617 419.0695 0.0161 -1.0000 -1.0000 5512750 1583798164.20 151.5632 60.0011 32.0000 1.9771 1.9775 418.7892 418.8964 0.0160 -1.0000 -1.0000 5512828 1583798164.30 151.5632 60.0011 32.0000 1.9780 1.9784 418.1536 418.2614 0.0162 -1.0000 -1.0000 5512890 1583798164.40 151.5632 60.0011 32.0000 1.9779 1.9783 417.9396 418.0479 0.0163 -1.0000 -1.0000 5512953 1583798164.50 151.4464 60.0011 32.0000 1.9782 1.9786 417.6294 417.7372 0.0162 -1.0000 -1.0000 5513031 1583798164.60 151.4464 60.0011 32.0000 1.9780 1.9784 417.5557 417.6628 0.0161 -1.0000 -1.0000 5513094 1583798164.70 151.4464 60.0011 32.0000 1.9786 1.9791 417.4430 417.5501 0.0160 -1.0000 -1.0000 5513156 1583798164.80 151.4464 60.0011 32.0000 1.9790 1.9794 417.6079 417.7148 0.0161 -1.0000 -1.0000 5513234 1583798164.90 151.4464 60.0011 32.0000 1.9780 1.9784 417.6953 417.8027 0.0161 -1.0000 -1.0000 5513297 1583798165.00 151.4787 60.0008 32.0000 1.9778 1.9782 417.6955 417.8031 0.0162 -1.0000 -1.0000 5513469 1583798165.10 151.4806 60.0008 32.0000 1.9777 1.9781 417.7226 417.8307 0.0163 -1.0000 -1.0000 5513547 1583798165.20 151.4806 60.0008 32.0000 1.9789 1.9793 417.6379 417.7460 0.0163 -1.0000 -1.0000 5513609 1583798165.30 151.4806 60.0008 32.0000 1.9792 1.9797 417.4471 417.5554 0.0161 -1.0000 -1.0000 5513687 1583798165.40 151.4806 60.0008 32.0000 1.9797 1.9801 417.4884 417.5960 0.0163 -1.0000 -1.0000 5513750 1583798165.50 151.4891 60.0008 32.0000 1.9792 1.9796 417.4274 417.5357 0.0163 -1.0000 -1.0000 5513813 1583798165.60 151.5293 60.0008 32.0000 1.9788 1.9793 417.5725 417.6806 0.0162 -1.0000 -1.0000 5513890 1583798165.70 151.5293 60.0008 32.0000 1.9777 1.9781 417.7691 417.8767 0.0161 -1.0000 -1.0000 5513953 1583798165.80 151.5293 60.0008 32.0000 1.9778 1.9782 418.0206 418.1293 0.0163 -1.0000 -1.0000 5514015 1583798165.90 151.5293 60.0008 32.0000 1.9779 1.9783 420.8284 420.9369 0.0161 -1.0000 -1.0000 5514094 1583798166.00 151.5293 60.0008 32.0000 1.9784 1.9788 423.6917 423.8009 0.0162 -1.0000 -1.0000 5514219 1583798166.10 151.5316 60.0008 32.0000 1.9789 1.9793 424.9893 425.0994 0.0163 -1.0000 -1.0000 5514297 1583798166.20 151.5462 60.0008 32.0000 1.9787 1.9791 428.2707 428.3813 0.0162 -1.0000 -1.0000 5514360 1583798166.30 151.5462 60.0008 32.0000 1.9783 1.9787 434.8568 434.9685 0.0161 -1.0000 -1.0000 5514422 1583798166.40 151.5371 60.0008 32.0000 1.9774 1.9778 441.2365 441.3497 0.0161 -1.0000 -1.0000 5514500 1583798166.50 151.5076 60.0008 32.0000 1.9771 1.9775 442.5530 442.6668 0.0162 -1.0000 -1.0000 5514734 1583798166.60 151.5076 60.0008 32.0000 1.9768 1.9772 440.1906 440.3037 0.0161 -1.0000 -1.0000 5514797 1583798166.70 151.5076 60.0008 32.0000 1.9779 1.9783 437.2368 437.3493 0.0161 -1.0000 -1.0000 5514860 1583798166.80 151.5076 60.0008 32.0000 1.9781 1.9785 437.3171 437.4295 0.0162 -1.0000 -1.0000 5514937 1583798166.90 151.5076 60.0008 32.0000 1.9788 1.9792 436.8444 436.9573 0.0162 -1.0000 -1.0000 5515000 1583798167.00 151.5076 60.0008 32.0000 1.9787 1.9791 435.8693 435.9818 0.0162 -1.0000 -1.0000 5515219 1583798167.10 151.5076 60.0008 32.0000 1.9783 1.9787 434.9989 435.1107 0.0162 -1.0000 -1.0000 5515297 1583798167.20 151.5076 60.0008 32.0000 1.9783 1.9787 434.7993 434.9116 0.0162 -1.0000 -1.0000 5515360 1583798167.30 151.5076 60.0008 32.0000 1.9781 1.9785 435.5055 435.6176 0.0161 -1.0000 -1.0000 5515422 1583798167.40 151.4509 60.0008 32.0000 1.9783 1.9787 437.1733 437.2859 0.0162 -1.0000 -1.0000 5515484 1583798167.50 151.4346 60.0008 32.0000 1.9786 1.9790 438.4612 438.5743 0.0162 -1.0000 -1.0000 5515547 1583798167.60 151.4346 60.0008 32.0000 1.9785 1.9789 438.8834 438.9949 0.0160 -1.0000 -1.0000 5515750 1583798167.70 151.4346 60.0008 32.0000 1.9780 1.9784 433.7971 433.9087 0.0161 -1.0000 -1.0000 5515813 1583798167.80 151.4346 60.0008 32.0000 1.9781 1.9785 427.0905 427.1999 0.0161 -1.0000 -1.0000 5515875 1583798167.90 151.4346 60.0008 32.0000 1.9778 1.9782 423.7913 423.9003 0.0162 -1.0000 -1.0000 5515953 1583798168.00 151.5134 60.0008 32.0000 1.9779 1.9783 421.5603 421.6695 0.0162 -1.0000 -1.0000 5516015 1583798168.10 151.5134 60.0008 32.0000 1.9780 1.9784 425.4320 425.5416 0.0162 -1.0000 -1.0000 5516765 1583798168.20 151.5134 60.0008 32.0000 1.9780 1.9784 430.3217 430.4333 0.0162 -1.0000 -1.0000 5516844 1583798168.30 151.5134 60.0008 32.0000 1.9791 1.9796 428.6782 428.7881 0.0161 -1.0000 -1.0000 5516906 1583798168.40 151.5134 60.0008 32.0000 1.9790 1.9794 425.6623 425.7718 0.0162 -1.0000 -1.0000 5516969 1583798168.50 151.6141 60.0008 32.0000 1.9789 1.9793 422.7899 422.8989 0.0162 -1.0000 -1.0000 5517047 1583798168.60 151.6141 60.0008 32.0000 1.9783 1.9787 422.3501 422.4583 0.0161 -1.0000 -1.0000 5517109 1583798168.70 151.6141 60.0008 32.0000 1.9782 1.9787 421.6598 421.7680 0.0160 -1.0000 -1.0000 5517172 1583798168.80 151.6141 60.0008 32.0000 1.9781 1.9785 421.5120 421.6203 0.0162 -1.0000 -1.0000 5517250 1583798168.90 151.6141 60.0008 32.0000 1.9785 1.9789 421.4036 421.5123 0.0162 -1.0000 -1.0000 5517313 1583798169.00 151.5909 60.0008 32.0000 1.9795 1.9800 421.6191 421.7272 0.0161 -1.0000 -1.0000 5517375 1583798169.10 151.5692 60.0008 32.0000 1.9792 1.9796 421.8645 421.9733 0.0162 -1.0000 -1.0000 5517453 1583798169.20 151.5692 60.0008 32.0000 1.9789 1.9793 421.5344 421.6433 0.0163 -1.0000 -1.0000 5517515 1583798169.30 151.5692 60.0008 32.0000 1.9788 1.9792 421.1827 421.2917 0.0162 -1.0000 -1.0000 5517578 1583798169.40 151.5692 60.0008 32.0000 1.9779 1.9783 421.8624 421.9712 0.0161 -1.0000 -1.0000 5517656 1583798169.50 151.5692 60.0008 32.0000 1.9772 1.9776 422.4614 422.5693 0.0161 -1.0000 -1.0000 5517703 1583798169.60 151.5037 60.0011 32.0000 1.9773 1.9777 420.1944 420.3033 0.0163 -1.0000 -1.0000 5517781 1583798169.70 151.5037 60.0011 32.0000 1.9775 1.9780 418.4042 418.5128 0.0162 -1.0000 -1.0000 5517844 1583798169.80 151.5037 60.0011 32.0000 1.9781 1.9786 419.0478 419.1553 0.0162 -1.0000 -1.0000 5517906 1583798169.90 151.5037 60.0011 32.0000 1.9793 1.9797 423.3147 423.4233 0.0160 -1.0000 -1.0000 5517984 1583798170.00 151.5037 60.0011 32.0000 1.9786 1.9790 430.9794 431.0905 0.0162 -1.0000 -1.0000 5518047 1583798170.10 151.5037 60.0011 32.0000 1.9784 1.9788 435.3406 435.4524 0.0161 -1.0000 -1.0000 5518109 1583798170.20 151.4816 60.0011 32.0000 1.9777 1.9782 434.7516 434.8647 0.0164 -1.0000 -1.0000 5518172 1583798170.30 151.4816 60.0011 32.0000 1.9781 1.9785 434.6784 434.7896 0.0161 -1.0000 -1.0000 5518250 1583798170.40 151.4816 60.0011 32.0000 1.9775 1.9779 435.7817 435.8941 0.0162 -1.0000 -1.0000 5518297 1583798170.50 151.4816 60.0011 32.0000 1.9783 1.9788 435.2706 435.3825 0.0161 -1.0000 -1.0000 5518375 1583798170.60 151.4816 60.0011 32.0000 1.9785 1.9789 433.9275 434.0398 0.0162 -1.0000 -1.0000 5518563 1583798170.70 151.4816 60.0011 32.0000 1.9783 1.9788 429.4312 429.5407 0.0161 -1.0000 -1.0000 5518625 1583798170.80 151.6151 60.0011 32.0000 1.9792 1.9796 426.9486 427.0586 0.0161 -1.0000 -1.0000 5518687 1583798170.90 151.6151 60.0011 32.0000 1.9785 1.9790 429.7719 429.8840 0.0163 -1.0000 -1.0000 5518750 1583798171.00 151.6151 60.0011 32.0000 1.9785 1.9790 431.3144 431.4259 0.0162 -1.0000 -1.0000 5518813 1583798171.10 151.6151 60.0011 32.0000 1.9781 1.9785 430.2708 430.3811 0.0161 -1.0000 -1.0000 5519110 1583798171.20 151.6151 60.0011 32.0000 1.9783 1.9787 429.5572 429.6681 0.0162 -1.0000 -1.0000 5519172 1583798171.30 151.5614 60.0011 32.0000 1.9781 1.9785 431.4193 431.5300 0.0161 -1.0000 -1.0000 5519250 1583798171.40 151.5614 60.0011 32.0000 1.9777 1.9782 436.5697 436.6823 0.0162 -1.0000 -1.0000 5519313 1583798171.50 151.5614 60.0011 32.0000 1.9773 1.9777 437.5021 437.6149 0.0162 -1.0000 -1.0000 5519375 1583798171.60 151.5614 60.0011 32.0000 1.9778 1.9782 434.1738 434.2857 0.0161 -1.0000 -1.0000 5519453 1583798171.70 151.5614 60.0011 32.0000 1.9789 1.9793 430.6751 430.7855 0.0161 -1.0000 -1.0000 5520078 1583798171.80 151.5422 60.0011 32.0000 1.9788 1.9792 431.2742 431.3836 0.0159 -1.0000 -1.0000 5520140 1583798171.90 151.4997 60.0011 32.0000 1.9777 1.9781 431.3935 431.5040 0.0162 -1.0000 -1.0000 5520219 1583798172.00 151.4997 60.0011 32.0000 1.9773 1.9778 429.6006 429.7120 0.0163 -1.0000 -1.0000 5520281 1583798172.10 151.4997 60.0011 32.0000 1.9771 1.9775 429.7107 429.8209 0.0161 -1.0000 -1.0000 5520344 1583798172.20 151.4997 60.0011 32.0000 1.9767 1.9771 433.7845 433.8961 0.0161 -1.0000 -1.0000 5520406 1583798172.30 151.4997 60.0011 32.0000 1.9770 1.9774 438.1791 438.2919 0.0162 -1.0000 -1.0000 5520484 1583798172.40 151.4488 60.0011 32.0000 1.9775 1.9779 438.7424 438.8561 0.0162 -1.0000 -1.0000 5520547 1583798172.50 151.4488 60.0011 32.0000 1.9780 1.9785 438.5826 438.6944 0.0159 -1.0000 -1.0000 5520610 1583798172.60 151.4488 60.0011 32.0000 1.9782 1.9786 438.9451 439.0583 0.0162 -1.0000 -1.0000 5520672 1583798172.70 151.4488 60.0011 32.0000 1.9787 1.9791 440.3461 440.4598 0.0161 -1.0000 -1.0000 5520797 1583798172.80 151.4488 60.0011 32.0000 1.9779 1.9783 441.9580 442.0712 0.0161 -1.0000 -1.0000 5520875 1583798172.90 151.5271 60.0011 32.0000 1.9773 1.9777 441.4911 441.6044 0.0161 -1.0000 -1.0000 5520937 1583798173.00 151.5295 60.0011 32.0000 1.9774 1.9778 439.2215 439.3334 0.0160 -1.0000 -1.0000 5521000 1583798173.10 151.5295 60.0011 32.0000 1.9787 1.9791 438.5473 438.6604 0.0162 -1.0000 -1.0000 5521078 1583798173.20 151.5295 60.0011 32.0000 1.9784 1.9789 439.4616 439.5739 0.0160 -1.0000 -1.0000 5521313 1583798173.30 151.5295 60.0011 32.0000 1.9784 1.9788 439.4148 439.5278 0.0163 -1.0000 -1.0000 5521375 1583798173.40 151.5295 60.0011 32.0000 1.9785 1.9789 436.6924 436.8057 0.0163 -1.0000 -1.0000 5521437 1583798173.50 151.5055 60.0011 32.0000 1.9781 1.9785 435.3548 435.4669 0.0161 -1.0000 -1.0000 5521500 1583798173.60 151.5055 60.0011 32.0000 1.9774 1.9778 435.8654 435.9769 0.0161 -1.0000 -1.0000 5521578 1583798173.70 151.5055 60.0011 32.0000 1.9780 1.9784 436.0091 436.1199 0.0160 -1.0000 -1.0000 5521750 1583798173.80 151.5055 60.0011 32.0000 1.9774 1.9778 434.7943 434.9061 0.0161 -1.0000 -1.0000 5521813 1583798173.90 151.5055 60.0011 32.0000 1.9778 1.9782 433.2233 433.3346 0.0161 -1.0000 -1.0000 5521890 1583798174.00 151.5231 60.0011 32.0000 1.9787 1.9791 432.7286 432.8392 0.0160 -1.0000 -1.0000 5521953 1583798174.10 151.5231 60.0011 32.0000 1.9789 1.9793 432.6957 432.8060 0.0161 -1.0000 -1.0000 5522015 1583798174.20 151.5231 60.0011 32.0000 1.9786 1.9790 433.3833 433.4950 0.0163 -1.0000 -1.0000 5522265 1583798174.30 151.5231 60.0011 32.0000 1.9776 1.9780 434.2393 434.3508 0.0161 -1.0000 -1.0000 5522328 1583798174.40 151.5231 60.0011 32.0000 1.9776 1.9780 434.1539 434.2661 0.0162 -1.0000 -1.0000 5522390 1583798174.50 151.5225 60.0011 32.0000 1.9778 1.9783 434.2242 434.3357 0.0161 -1.0000 -1.0000 5522469 1583798174.60 151.5202 60.0010 32.0000 1.9775 1.9779 434.8881 434.9987 0.0159 -1.0000 -1.0000 5522531 1583798174.70 151.5202 60.0010 32.0000 1.9779 1.9783 434.6124 434.7231 0.0160 -1.0000 -1.0000 5522594 1583798174.80 151.5202 60.0010 32.0000 1.9786 1.9790 434.7133 434.8250 0.0162 -1.0000 -1.0000 5522828 1583798174.90 151.5202 60.0010 32.0000 1.9785 1.9789 434.8415 434.9536 0.0162 -1.0000 -1.0000 5522890 1583798175.00 151.5202 60.0010 32.0000 1.9776 1.9781 434.0270 434.1399 0.0162 -1.0000 -1.0000 5522953 1583798175.10 151.5033 60.0010 32.0000 1.9780 1.9784 433.7139 433.8245 0.0160 -1.0000 -1.0000 5523031 1583798175.20 151.5033 60.0010 32.0000 1.9782 1.9786 432.7439 432.8545 0.0160 -1.0000 -1.0000 5523094 1583798175.30 151.5033 60.0010 32.0000 1.9782 1.9786 432.2538 432.3646 0.0162 -1.0000 -1.0000 5523531 1583798175.40 151.5033 60.0010 32.0000 1.9773 1.9778 434.1175 434.2297 0.0162 -1.0000 -1.0000 5523594 1583798175.50 151.5033 60.0010 32.0000 1.9781 1.9785 434.5899 434.7015 0.0161 -1.0000 -1.0000 5523656 1583798175.60 151.4603 60.0010 32.0000 1.9788 1.9792 432.5329 432.6444 0.0162 -1.0000 -1.0000 5523734 1583798175.70 151.4116 60.0010 32.0000 1.9791 1.9795 429.4945 429.6047 0.0161 -1.0000 -1.0000 5523797 1583798175.80 151.4116 60.0010 32.0000 1.9779 1.9783 427.6552 427.7646 0.0160 -1.0000 -1.0000 5524078 1583798175.90 151.4116 60.0010 32.0000 1.9783 1.9787 427.3354 427.4446 0.0160 -1.0000 -1.0000 5524156 1583798176.00 151.4116 60.0010 32.0000 1.9774 1.9778 427.0202 427.1285 0.0159 -1.0000 -1.0000 5524219 1583798176.10 151.4116 60.0010 32.0000 1.9778 1.9782 426.4768 426.5865 0.0162 -1.0000 -1.0000 5524281 1583798176.20 151.3959 60.0010 32.0000 1.9779 1.9783 427.0731 427.1827 0.0162 -1.0000 -1.0000 5524344 1583798176.30 151.3959 60.0010 32.0000 1.9784 1.9788 427.1659 427.2765 0.0162 -1.0000 -1.0000 5524484 1583798176.40 151.3959 60.0010 32.0000 1.9783 1.9787 426.0471 426.1567 0.0162 -1.0000 -1.0000 5524547 1583798176.50 151.3959 60.0010 32.0000 1.9786 1.9790 425.1754 425.2854 0.0162 -1.0000 -1.0000 5524625 1583798176.60 151.3959 60.0010 32.0000 1.9782 1.9786 424.7448 424.8538 0.0161 -1.0000 -1.0000 5524687 1583798176.70 151.4551 60.0010 32.0000 1.9782 1.9786 424.7740 424.8832 0.0161 -1.0000 -1.0000 5524750 1583798176.80 151.4736 60.0010 32.0000 1.9775 1.9779 424.6245 424.7326 0.0159 -1.0000 -1.0000 5524812 1583798176.90 151.4736 60.0010 32.0000 1.9777 1.9782 426.1232 426.2314 0.0160 -1.0000 -1.0000 5525063 1583798177.00 151.4736 60.0010 32.0000 1.9776 1.9780 428.1133 428.2246 0.0163 -1.0000 -1.0000 5525125 1583798177.10 151.4736 60.0010 32.0000 1.9784 1.9788 430.0420 430.1524 0.0161 -1.0000 -1.0000 5525187 1583798177.20 151.4736 60.0010 32.0000 1.9784 1.9788 431.6764 431.7874 0.0161 -1.0000 -1.0000 5525250 1583798177.30 151.5854 60.0010 32.0000 1.9788 1.9792 431.6460 431.7563 0.0160 -1.0000 -1.0000 5525328 1583798177.40 151.5854 60.0010 32.0000 1.9788 1.9792 431.6857 431.7963 0.0161 -1.0000 -1.0000 5525515 1583798177.50 151.5854 60.0010 32.0000 1.9785 1.9790 434.3356 434.4481 0.0163 -1.0000 -1.0000 5525578 1583798177.60 151.5854 60.0010 32.0000 1.9777 1.9781 436.6060 436.7178 0.0161 -1.0000 -1.0000 5525640 1583798177.70 151.5854 60.0010 32.0000 1.9777 1.9781 438.6855 438.7979 0.0161 -1.0000 -1.0000 5525703 1583798177.80 151.5268 60.0010 32.0000 1.9775 1.9779 438.9809 439.0940 0.0162 -1.0000 -1.0000 5525765 1583798177.90 151.5268 60.0010 32.0000 1.9778 1.9782 436.5825 436.6948 0.0161 -1.0000 -1.0000 5525969 1583798178.00 151.5268 60.0010 32.0000 1.9792 1.9796 432.2560 432.3668 0.0161 -1.0000 -1.0000 5526031 1583798178.10 151.5268 60.0010 32.0000 1.9788 1.9793 428.9711 429.0807 0.0160 -1.0000 -1.0000 5526094 1583798178.20 151.5268 60.0010 32.0000 1.9775 1.9780 427.9955 428.1054 0.0162 -1.0000 -1.0000 5526172 1583798178.30 151.5286 60.0010 32.0000 1.9790 1.9795 427.6290 427.7391 0.0161 -1.0000 -1.0000 5526234 1583798178.40 151.5518 60.0010 32.0000 1.9776 1.9780 426.0767 426.1864 0.0162 -1.0000 -1.0000 5526703 1583798178.50 151.5518 60.0010 32.0000 1.9780 1.9784 422.0167 422.1254 0.0162 -1.0000 -1.0000 5526781 1583798178.60 151.5518 60.0010 32.0000 1.9789 1.9794 419.3465 419.4547 0.0162 -1.0000 -1.0000 5526844 1583798178.70 151.5518 60.0010 32.0000 1.9788 1.9792 419.2321 419.3401 0.0161 -1.0000 -1.0000 5526906 1583798178.80 151.5518 60.0010 32.0000 1.9790 1.9795 421.4099 421.5184 0.0161 -1.0000 -1.0000 5526984 1583798178.90 151.3986 60.0010 32.0000 1.9789 1.9793 423.1962 423.3046 0.0161 -1.0000 -1.0000 5527265 1583798179.00 151.3986 60.0010 32.0000 1.9776 1.9780 424.7478 424.8570 0.0161 -1.0000 -1.0000 5527328 1583798179.10 151.3986 60.0010 32.0000 1.9783 1.9787 425.2726 425.3818 0.0161 -1.0000 -1.0000 5527406 1583798179.20 151.3986 60.0010 32.0000 1.9785 1.9789 425.4772 425.5858 0.0159 -1.0000 -1.0000 5527469 1583798179.30 151.3986 60.0010 32.0000 1.9783 1.9787 425.8907 426.0002 0.0161 -1.0000 -1.0000 5527531 1583798179.40 151.4170 60.0010 32.0000 1.9785 1.9789 422.9778 423.0861 0.0160 -1.0000 -1.0000 5527765 1583798179.50 151.4523 60.0010 32.0000 1.9784 1.9789 420.6321 420.7398 0.0161 -1.0000 -1.0000 5527828 1583798179.60 151.4523 60.0010 32.0000 1.9783 1.9787 421.5388 421.6474 0.0162 -1.0000 -1.0000 5527906 1583798179.70 151.4523 60.0010 32.0000 1.9787 1.9791 421.3928 421.5011 0.0162 -1.0000 -1.0000 5527969 1583798179.80 151.4523 60.0010 32.0000 1.9789 1.9794 420.9693 421.0773 0.0161 -1.0000 -1.0000 5528031 1583798179.90 151.4523 60.0010 32.0000 1.9778 1.9783 420.3057 420.4143 0.0162 -1.0000 -1.0000 5528265 1583798180.00 151.5056 60.0010 32.0000 1.9774 1.9778 422.2282 422.3364 0.0161 -1.0000 -1.0000 5528328 1583798180.10 151.5102 60.0010 32.0000 1.9777 1.9781 424.1515 424.2607 0.0162 -1.0000 -1.0000 5528390 1583798180.20 151.5102 60.0010 32.0000 1.9780 1.9785 423.2980 423.4061 0.0161 -1.0000 -1.0000 5528453 1583798180.30 151.5102 60.0010 32.0000 1.9786 1.9791 421.1601 421.2688 0.0162 -1.0000 -1.0000 5528516 1583798180.40 151.5102 60.0010 32.0000 1.9788 1.9792 421.4668 421.5772 0.0165 -1.0000 -1.0000 5528594 1583798180.50 151.5115 60.0010 32.0000 1.9787 1.9791 423.5928 423.7019 0.0162 -1.0000 -1.0000 5528719 1583798180.60 151.5175 60.0010 32.0000 1.9778 1.9783 426.5818 426.6918 0.0161 -1.0000 -1.0000 5528781 1583798180.70 151.5175 60.0010 32.0000 1.9771 1.9776 428.2889 428.3991 0.0162 -1.0000 -1.0000 5528844 1583798180.80 151.5175 60.0010 32.0000 1.9769 1.9773 428.9589 429.0687 0.0161 -1.0000 -1.0000 5528922 1583798180.90 151.5175 60.0010 32.0000 1.9778 1.9782 429.2003 429.3115 0.0162 -1.0000 -1.0000 5528984 1583798181.00 151.5175 60.0010 32.0000 1.9776 1.9780 428.9428 429.0526 0.0161 -1.0000 -1.0000 5529344 1583798181.10 151.5385 60.0010 32.0000 1.9786 1.9790 427.1784 427.2876 0.0161 -1.0000 -1.0000 5529422 1583798181.20 151.5385 60.0010 32.0000 1.9785 1.9789 426.0311 426.1413 0.0162 -1.0000 -1.0000 5529484 1583798181.30 151.5385 60.0010 32.0000 1.9784 1.9788 425.4237 425.5332 0.0162 -1.0000 -1.0000 5529563 1583798181.40 151.5385 60.0010 32.0000 1.9777 1.9781 426.1407 426.2497 0.0161 -1.0000 -1.0000 5529625 1583798181.50 151.5385 60.0010 32.0000 1.9774 1.9778 427.4367 427.5467 0.0161 -1.0000 -1.0000 5529687 1583798181.60 151.4503 60.0010 32.0000 1.9777 1.9781 428.7104 428.8201 0.0161 -1.0000 -1.0000 5529750 1583798181.70 151.4346 60.0010 32.0000 1.9777 1.9781 427.1389 427.2492 0.0162 -1.0000 -1.0000 5529813 1583798181.80 151.4346 60.0010 32.0000 1.9789 1.9793 422.8242 422.9332 0.0161 -1.0000 -1.0000 5529875 1583798181.90 151.4346 60.0010 32.0000 1.9781 1.9785 421.4045 421.5135 0.0163 -1.0000 -1.0000 5529953 1583798182.00 151.4346 60.0010 32.0000 1.9787 1.9791 421.1957 421.3041 0.0162 -1.0000 -1.0000 5530281 1583798182.10 151.4346 60.0010 32.0000 1.9789 1.9793 421.3217 421.4302 0.0161 -1.0000 -1.0000 5530344 1583798182.20 151.4181 60.0010 32.0000 1.9785 1.9789 423.8624 423.9722 0.0163 -1.0000 -1.0000 5530422 1583798182.30 151.4181 60.0010 32.0000 1.9780 1.9784 425.3885 425.4977 0.0161 -1.0000 -1.0000 5530484 1583798182.40 151.4181 60.0010 32.0000 1.9768 1.9772 426.3276 426.4366 0.0161 -1.0000 -1.0000 5530547 1583798182.50 151.4181 60.0010 32.0000 1.9773 1.9778 427.8591 427.9691 0.0161 -1.0000 -1.0000 5530844 1583798182.60 151.4181 60.0010 32.0000 1.9775 1.9779 427.1571 427.2662 0.0161 -1.0000 -1.0000 5530906 1583798182.70 151.4053 60.0010 32.0000 1.9768 1.9773 428.6392 428.7488 0.0160 -1.0000 -1.0000 5530969 1583798182.80 151.4053 60.0010 32.0000 1.9778 1.9782 433.8825 433.9937 0.0161 -1.0000 -1.0000 5531047 1583798182.90 151.4053 60.0010 32.0000 1.9787 1.9791 434.7399 434.8517 0.0161 -1.0000 -1.0000 5531110 1583798183.00 151.4053 60.0010 32.0000 1.9781 1.9785 432.6951 432.8064 0.0162 -1.0000 -1.0000 5531281 1583798183.10 151.4053 60.0010 32.0000 1.9783 1.9787 431.2217 431.3323 0.0161 -1.0000 -1.0000 5531360 1583798183.20 151.4749 60.0010 32.0000 1.9775 1.9780 428.0683 428.1792 0.0163 -1.0000 -1.0000 5531422 1583798183.30 151.5415 60.0010 32.0000 1.9776 1.9780 424.5481 424.6575 0.0161 -1.0000 -1.0000 5531484 1583798183.40 151.5415 60.0010 32.0000 1.9784 1.9789 423.3238 423.4336 0.0162 -1.0000 -1.0000 5531547 1583798183.50 151.5415 60.0010 32.0000 1.9778 1.9782 425.3306 425.4399 0.0162 -1.0000 -1.0000 5531781 1583798183.60 151.5415 60.0010 32.0000 1.9788 1.9792 426.8183 426.9287 0.0162 -1.0000 -1.0000 5531844 1583798183.70 151.5415 60.0010 32.0000 1.9789 1.9794 426.2699 426.3797 0.0162 -1.0000 -1.0000 5531906 1583798183.80 151.5064 60.0010 32.0000 1.9784 1.9788 425.7403 425.8501 0.0162 -1.0000 -1.0000 5531984 1583798183.90 151.5064 60.0010 32.0000 1.9780 1.9785 425.5769 425.6870 0.0163 -1.0000 -1.0000 5532047 1583798184.00 151.5064 60.0010 32.0000 1.9777 1.9781 426.1777 426.2875 0.0161 -1.0000 -1.0000 5532109 1583798184.10 151.5064 60.0010 32.0000 1.9765 1.9769 426.6001 426.7098 0.0162 -1.0000 -1.0000 5532281 1583798184.20 151.5064 60.0010 32.0000 1.9778 1.9782 426.3281 426.4379 0.0162 -1.0000 -1.0000 5532360 1583798184.30 151.5064 60.0010 32.0000 1.9781 1.9786 426.0089 426.1187 0.0162 -1.0000 -1.0000 5532422 1583798184.40 151.5260 60.0010 32.0000 1.9787 1.9791 425.9168 426.0270 0.0162 -1.0000 -1.0000 5532578 1583798184.50 151.5260 60.0010 32.0000 1.9785 1.9789 426.3507 426.4609 0.0162 -1.0000 -1.0000 5532656 1583798184.60 151.5260 60.0010 32.0000 1.9782 1.9786 427.5333 427.6426 0.0161 -1.0000 -1.0000 5532781 1583798184.70 151.5260 60.0010 32.0000 1.9776 1.9780 427.4467 427.5568 0.0162 -1.0000 -1.0000 5532844 1583798184.80 151.5260 60.0010 32.0000 1.9771 1.9776 427.4387 427.5485 0.0161 -1.0000 -1.0000 5532922 1583798184.90 151.5262 60.0012 32.0000 1.9772 1.9776 428.7070 428.8185 0.0162 -1.0000 -1.0000 5532984 1583798185.00 151.5263 60.0014 32.0000 1.9775 1.9780 430.0868 430.1974 0.0162 -1.0000 -1.0000 5533047 1583798185.10 151.5263 60.0014 32.0000 1.9788 1.9792 432.6825 432.7945 0.0163 -1.0000 -1.0000 5534063 1583798185.20 151.5263 60.0014 32.0000 1.9782 1.9786 431.4139 431.5268 0.0164 -1.0000 -1.0000 5534125 1583798185.30 151.5263 60.0014 32.0000 1.9783 1.9788 428.9785 429.0897 0.0162 -1.0000 -1.0000 5534187 1583798185.40 151.5263 60.0014 32.0000 1.9769 1.9773 428.3626 428.4734 0.0163 -1.0000 -1.0000 5534250 1583798185.50 151.4495 60.0014 32.0000 1.9774 1.9778 430.2107 430.3210 0.0161 -1.0000 -1.0000 5534313 1583798185.60 151.4495 60.0014 32.0000 1.9776 1.9780 436.0507 436.1636 0.0162 -1.0000 -1.0000 5534390 1583798185.70 151.4495 60.0014 32.0000 1.9773 1.9777 436.1446 436.2572 0.0162 -1.0000 -1.0000 5534453 1583798185.80 151.4495 60.0014 32.0000 1.9777 1.9782 433.4326 433.5448 0.0162 -1.0000 -1.0000 5534516 1583798185.90 151.4495 60.0014 32.0000 1.9783 1.9787 434.0065 434.1185 0.0162 -1.0000 -1.0000 5534578 1583798186.00 151.4305 60.0014 32.0000 1.9780 1.9784 435.6597 435.7720 0.0162 -1.0000 -1.0000 5534656 1583798186.10 151.4305 60.0014 32.0000 1.9785 1.9790 437.2400 437.3528 0.0162 -1.0000 -1.0000 5534719 1583798186.20 151.4305 60.0014 32.0000 1.9776 1.9780 438.8280 438.9416 0.0162 -1.0000 -1.0000 5534781 1583798186.30 151.4305 60.0014 32.0000 1.9773 1.9777 439.8465 439.9604 0.0163 -1.0000 -1.0000 5534844 1583798186.40 151.4305 60.0014 32.0000 1.9768 1.9772 440.6116 440.7258 0.0163 -1.0000 -1.0000 5534906 1583798186.50 151.4372 60.0014 32.0000 1.9772 1.9776 441.0306 441.1451 0.0162 -1.0000 -1.0000 5534984 1583798186.60 151.5091 60.0014 32.0000 1.9778 1.9783 441.6019 441.7166 0.0164 -1.0000 -1.0000 5535047 1583798186.70 151.5091 60.0014 32.0000 1.9781 1.9785 441.0738 441.1875 0.0162 -1.0000 -1.0000 5535110 1583798186.80 151.5091 60.0014 32.0000 1.9782 1.9786 439.1300 439.2431 0.0162 -1.0000 -1.0000 5535187 1583798186.90 151.5091 60.0014 32.0000 1.9779 1.9783 438.2485 438.3619 0.0163 -1.0000 -1.0000 5535250 1583798187.00 151.5091 60.0014 32.0000 1.9774 1.9779 439.4861 439.5989 0.0162 -1.0000 -1.0000 5535313 1583798187.10 151.5091 60.0014 32.0000 1.9775 1.9779 441.1309 441.2449 0.0162 -1.0000 -1.0000 5535375 1583798187.20 151.5091 60.0014 32.0000 1.9775 1.9779 441.7433 441.8581 0.0164 -1.0000 -1.0000 5535500 1583798187.30 151.5091 60.0014 32.0000 1.9775 1.9779 441.6357 441.7498 0.0162 -1.0000 -1.0000 5535578 1583798187.40 151.5091 60.0014 32.0000 1.9778 1.9782 441.1091 441.2233 0.0163 -1.0000 -1.0000 5535640 1583798187.50 151.5091 60.0014 32.0000 1.9777 1.9781 437.6832 437.7963 0.0162 -1.0000 -1.0000 5535703 1583798187.60 151.4763 60.0014 32.0000 1.9777 1.9781 433.0945 433.2051 0.0161 -1.0000 -1.0000 5535781 1583798187.70 151.4589 60.0014 32.0000 1.9780 1.9785 431.7734 431.8848 0.0162 -1.0000 -1.0000 5536016 1583798187.80 151.4589 60.0014 32.0000 1.9772 1.9776 432.4182 432.5304 0.0163 -1.0000 -1.0000 5536078 1583798187.90 151.4589 60.0014 32.0000 1.9772 1.9776 432.4589 432.5710 0.0162 -1.0000 -1.0000 5536140 1583798188.00 151.4589 60.0014 32.0000 1.9778 1.9782 431.2107 431.3218 0.0162 -1.0000 -1.0000 5536219 1583798188.10 151.4589 60.0014 32.0000 1.9785 1.9789 429.8594 429.9696 0.0161 -1.0000 -1.0000 5536281 1583798188.20 151.4683 60.0014 32.0000 1.9785 1.9789 429.0264 429.1365 0.0162 -1.0000 -1.0000 5537016 1583798188.30 151.4706 60.0014 32.0000 1.9786 1.9791 428.7775 428.8881 0.0161 -1.0000 -1.0000 5537094 1583798188.40 151.4706 60.0014 32.0000 1.9781 1.9785 429.2151 429.3253 0.0161 -1.0000 -1.0000 5537156 1583798188.50 151.4706 60.0014 32.0000 1.9778 1.9782 428.2914 428.4012 0.0160 -1.0000 -1.0000 5537266 1583798188.60 151.4706 60.0014 32.0000 1.9774 1.9778 426.8977 427.0071 0.0161 -1.0000 -1.0000 5537328 1583798188.70 151.4688 60.0014 32.0000 1.9779 1.9783 424.7421 424.8512 0.0161 -1.0000 -1.0000 5537390 1583798188.80 151.4549 60.0014 32.0000 1.9782 1.9786 423.9291 424.0384 0.0162 -1.0000 -1.0000 5537453 1583798188.90 151.4549 60.0014 32.0000 1.9780 1.9784 427.1372 427.2482 0.0163 -1.0000 -1.0000 5537516 1583798189.00 151.4549 60.0014 32.0000 1.9787 1.9792 432.8038 432.9156 0.0162 -1.0000 -1.0000 5537578 1583798189.10 151.4549 60.0014 32.0000 1.9786 1.9790 434.4656 434.5779 0.0162 -1.0000 -1.0000 5537656 1583798189.20 151.4549 60.0014 32.0000 1.9780 1.9784 434.3379 434.4506 0.0163 -1.0000 -1.0000 5537719 1583798189.30 151.4542 60.0014 32.0000 1.9783 1.9787 433.8834 433.9954 0.0162 -1.0000 -1.0000 5537797 1583798189.40 151.4542 60.0014 32.0000 1.9781 1.9785 433.8522 433.9642 0.0161 -1.0000 -1.0000 5537860 1583798189.50 151.4542 60.0014 32.0000 1.9779 1.9783 434.9897 435.1014 0.0161 -1.0000 -1.0000 5537922 1583798189.60 151.4542 60.0014 32.0000 1.9776 1.9780 435.2815 435.3945 0.0163 -1.0000 -1.0000 5537984 1583798189.70 151.4542 60.0014 32.0000 1.9792 1.9796 434.8937 435.0064 0.0163 -1.0000 -1.0000 5538047 1583798189.80 151.5042 60.0019 32.0000 1.9794 1.9798 434.7883 434.9016 0.0163 -1.0000 -1.0000 5538110 1583798189.90 151.6040 60.0021 32.0000 1.9786 1.9790 434.7374 434.8492 0.0162 -1.0000 -1.0000 5538187 1583798190.00 151.6040 60.0021 32.0000 1.9775 1.9779 432.3269 432.4379 0.0161 -1.0000 -1.0000 5538250 1583798190.10 151.6040 60.0021 32.0000 1.9780 1.9784 428.7377 428.8481 0.0162 -1.0000 -1.0000 5538313 1583798190.20 151.6040 60.0021 32.0000 1.9782 1.9786 428.1978 428.3085 0.0162 -1.0000 -1.0000 5538390 1583798190.30 151.6040 60.0021 32.0000 1.9779 1.9783 430.8048 430.9159 0.0162 -1.0000 -1.0000 5538516 1583798190.40 151.6040 60.0021 32.0000 1.9780 1.9784 432.9882 433.0996 0.0161 -1.0000 -1.0000 5538578 1583798190.50 151.6040 60.0021 32.0000 1.9780 1.9784 433.7848 433.8970 0.0162 -1.0000 -1.0000 5538640 1583798190.60 151.6040 60.0021 32.0000 1.9787 1.9791 434.0273 434.1395 0.0162 -1.0000 -1.0000 5538703 1583798190.70 151.6040 60.0021 32.0000 1.9786 1.9790 433.8097 433.9214 0.0161 -1.0000 -1.0000 5538766 1583798190.80 151.6040 60.0021 32.0000 1.9778 1.9782 432.8305 432.9429 0.0163 -1.0000 -1.0000 5539016 1583798190.90 151.4985 60.0021 32.0000 1.9781 1.9785 432.7192 432.8316 0.0163 -1.0000 -1.0000 5539078 1583798191.00 151.4985 60.0021 32.0000 1.9773 1.9777 434.1015 434.2146 0.0163 -1.0000 -1.0000 5539140 1583798191.10 151.4985 60.0021 32.0000 1.9779 1.9783 435.0838 435.1954 0.0162 -1.0000 -1.0000 5539203 1583798191.20 151.4985 60.0021 32.0000 1.9778 1.9782 434.7592 434.8715 0.0162 -1.0000 -1.0000 5539281 1583798191.30 151.4985 60.0021 32.0000 1.9774 1.9778 434.5454 434.6580 0.0162 -1.0000 -1.0000 5540360 1583798191.40 151.4985 60.0021 32.0000 1.9779 1.9783 435.0619 435.1739 0.0162 -1.0000 -1.0000 5540422 1583798191.50 151.4985 60.0021 32.0000 1.9776 1.9780 434.7396 434.8518 0.0161 -1.0000 -1.0000 5540484 1583798191.60 151.4882 60.0021 32.0000 1.9785 1.9789 434.3379 434.4500 0.0162 -1.0000 -1.0000 5540563 1583798191.70 151.4882 60.0021 32.0000 1.9787 1.9791 432.2220 432.3342 0.0162 -1.0000 -1.0000 5540625 1583798191.80 151.4882 60.0021 32.0000 1.9774 1.9779 429.5219 429.6330 0.0163 -1.0000 -1.0000 5540687 1583798191.90 151.4882 60.0021 32.0000 1.9780 1.9784 431.4268 431.5386 0.0163 -1.0000 -1.0000 5540750 1583798192.00 151.4882 60.0021 32.0000 1.9779 1.9783 434.2597 434.3729 0.0163 -1.0000 -1.0000 5540813 1583798192.10 151.4915 60.0021 32.0000 1.9786 1.9791 430.2791 430.3906 0.0162 -1.0000 -1.0000 5540875 1583798192.20 151.5013 60.0021 32.0000 1.9790 1.9794 426.7684 426.8786 0.0162 -1.0000 -1.0000 5540953 1583798192.30 151.5013 60.0021 32.0000 1.9782 1.9787 426.4182 426.5279 0.0161 -1.0000 -1.0000 5541031 1583798192.40 151.5013 60.0021 32.0000 1.9785 1.9789 427.6747 427.7854 0.0163 -1.0000 -1.0000 5541094 1583798192.50 151.5013 60.0021 32.0000 1.9787 1.9791 428.9604 429.0711 0.0162 -1.0000 -1.0000 5541172 1583798192.60 151.5013 60.0021 32.0000 1.9785 1.9789 432.3581 432.4703 0.0162 -1.0000 -1.0000 5541234 1583798192.70 151.5013 60.0021 32.0000 1.9775 1.9779 436.7305 436.8431 0.0162 -1.0000 -1.0000 5541297 1583798192.80 151.5551 60.0021 32.0000 1.9777 1.9782 441.5900 441.7045 0.0162 -1.0000 -1.0000 5541360 1583798192.90 151.5551 60.0021 32.0000 1.9782 1.9786 441.9068 442.0209 0.0162 -1.0000 -1.0000 5541422 1583798193.00 151.5551 60.0021 32.0000 1.9792 1.9797 439.2629 439.3757 0.0161 -1.0000 -1.0000 5541484 1583798193.10 151.5551 60.0021 32.0000 1.9787 1.9791 435.9850 436.0978 0.0162 -1.0000 -1.0000 5541563 1583798193.20 151.5551 60.0021 32.0000 1.9785 1.9789 434.7521 434.8643 0.0162 -1.0000 -1.0000 5541625 1583798193.30 151.5551 60.0021 32.0000 1.9782 1.9786 436.7617 436.8743 0.0162 -1.0000 -1.0000 5541703 1583798193.40 151.5551 60.0021 32.0000 1.9782 1.9787 438.1226 438.2357 0.0162 -1.0000 -1.0000 5541766 1583798193.50 151.5551 60.0021 32.0000 1.9771 1.9776 436.7863 436.8995 0.0163 -1.0000 -1.0000 5541828 1583798193.60 151.5551 60.0021 32.0000 1.9773 1.9777 435.3310 435.4434 0.0162 -1.0000 -1.0000 5541890 1583798193.70 151.5551 60.0021 32.0000 1.9771 1.9775 433.8048 433.9166 0.0163 -1.0000 -1.0000 5541953 1583798193.80 151.5551 60.0021 32.0000 1.9778 1.9782 432.6406 432.7535 0.0164 -1.0000 -1.0000 5542031 1583798193.90 151.5551 60.0021 32.0000 1.9777 1.9781 434.6630 434.7762 0.0163 -1.0000 -1.0000 5542094 1583798194.00 151.5371 60.0021 32.0000 1.9779 1.9783 436.8310 436.9437 0.0162 -1.0000 -1.0000 5542156 1583798194.10 151.5303 60.0021 32.0000 1.9780 1.9784 437.2079 437.3211 0.0163 -1.0000 -1.0000 5542219 1583798194.20 151.5303 60.0021 32.0000 1.9772 1.9776 436.1609 436.2732 0.0162 -1.0000 -1.0000 5542297 1583798194.30 151.5303 60.0021 32.0000 1.9772 1.9776 433.0250 433.1367 0.0162 -1.0000 -1.0000 5542360 1583798194.40 151.5303 60.0021 32.0000 1.9782 1.9786 429.3779 429.4881 0.0161 -1.0000 -1.0000 5542563 1583798194.50 151.5303 60.0021 32.0000 1.9786 1.9790 424.6613 424.7708 0.0162 -1.0000 -1.0000 5542640 1583798194.60 151.5303 60.0021 32.0000 1.9784 1.9788 421.0029 421.1107 0.0161 -1.0000 -1.0000 5542703 1583798194.70 151.4400 60.0013 32.0000 1.9787 1.9791 420.2490 420.3578 0.0163 -1.0000 -1.0000 5542766 1583798194.80 151.4400 60.0013 32.0000 1.9786 1.9790 419.1398 419.2469 0.0160 -1.0000 -1.0000 5542828 1583798194.90 151.4400 60.0013 32.0000 1.9788 1.9792 418.6623 418.7703 0.0162 -1.0000 -1.0000 5543313 1583798195.00 151.4400 60.0013 32.0000 1.9779 1.9783 420.0681 420.1769 0.0163 -1.0000 -1.0000 5543375 1583798195.10 151.4400 60.0013 32.0000 1.9777 1.9781 421.2307 421.3393 0.0162 -1.0000 -1.0000 5543453 1583798195.20 151.4378 60.0013 32.0000 1.9781 1.9785 419.2506 419.3599 0.0164 -1.0000 -1.0000 5543516 1583798195.30 151.4373 60.0013 32.0000 1.9784 1.9788 418.1504 418.2587 0.0162 -1.0000 -1.0000 5543594 1583798195.40 151.4373 60.0013 32.0000 1.9795 1.9800 418.3323 418.4404 0.0162 -1.0000 -1.0000 5543828 1583798195.50 151.4373 60.0013 32.0000 1.9790 1.9795 418.4934 418.6009 0.0161 -1.0000 -1.0000 5543890 1583798195.60 151.4373 60.0013 32.0000 1.9785 1.9789 418.0466 418.1537 0.0161 -1.0000 -1.0000 5543969 1583798195.70 151.4373 60.0013 32.0000 1.9785 1.9789 417.7374 417.8444 0.0161 -1.0000 -1.0000 5544031 1583798195.80 151.4983 60.0013 32.0000 1.9783 1.9788 417.7083 417.8164 0.0163 -1.0000 -1.0000 5544094 1583798195.90 151.4983 60.0013 32.0000 1.9780 1.9785 417.7871 417.8953 0.0162 -1.0000 -1.0000 5544344 1583798196.00 151.4983 60.0013 32.0000 1.9779 1.9783 417.7873 417.8961 0.0163 -1.0000 -1.0000 5544406 1583798196.10 151.4983 60.0013 32.0000 1.9778 1.9782 417.8340 417.9433 0.0165 -1.0000 -1.0000 5544469 1583798196.20 151.4983 60.0013 32.0000 1.9777 1.9781 417.7841 417.8925 0.0162 -1.0000 -1.0000 5544563 1583798196.30 151.4983 60.0013 32.0000 1.9782 1.9786 417.8086 417.9163 0.0162 -1.0000 -1.0000 5544625 1583798196.40 151.5536 60.0013 32.0000 1.9783 1.9787 417.6943 417.8023 0.0162 -1.0000 -1.0000 5544687 1583798196.50 151.5536 60.0013 32.0000 1.9784 1.9789 417.5164 417.6245 0.0163 -1.0000 -1.0000 5544766 1583798196.60 151.5536 60.0013 32.0000 1.9780 1.9785 417.6659 417.7744 0.0163 -1.0000 -1.0000 5544828 1583798196.70 151.5536 60.0013 32.0000 1.9787 1.9791 418.3653 418.4734 0.0162 -1.0000 -1.0000 5544890 1583798196.80 151.5536 60.0013 32.0000 1.9782 1.9786 418.7909 418.8996 0.0163 -1.0000 -1.0000 5544969 1583798196.90 151.5350 60.0013 32.0000 1.9769 1.9773 419.5555 419.6640 0.0163 -1.0000 -1.0000 5545016 1583798197.00 151.5340 60.0013 32.0000 1.9778 1.9783 421.4183 421.5277 0.0162 -1.0000 -1.0000 5545078 1583798197.10 151.5340 60.0013 32.0000 1.9782 1.9786 423.5116 423.6198 0.0160 -1.0000 -1.0000 5545156 1583798197.20 151.5340 60.0013 32.0000 1.9782 1.9787 423.8423 423.9515 0.0162 -1.0000 -1.0000 5545219 1583798197.30 151.5340 60.0013 32.0000 1.9788 1.9792 422.4932 422.6033 0.0164 -1.0000 -1.0000 5545297 1583798197.40 151.4886 60.0013 32.0000 1.9787 1.9791 420.3542 420.4624 0.0162 -1.0000 -1.0000 5545360 1583798197.50 151.4464 60.0013 32.0000 1.9777 1.9781 418.9111 419.0189 0.0161 -1.0000 -1.0000 5545594 1583798197.60 151.4464 60.0013 32.0000 1.9779 1.9784 418.1694 418.2772 0.0163 -1.0000 -1.0000 5545656 1583798197.70 151.4464 60.0013 32.0000 1.9776 1.9780 417.9976 418.1055 0.0162 -1.0000 -1.0000 5545719 1583798197.80 151.4464 60.0013 32.0000 1.9779 1.9783 417.9374 418.0451 0.0162 -1.0000 -1.0000 5545781 1583798197.90 151.4464 60.0013 32.0000 1.9774 1.9778 417.7828 417.8915 0.0163 -1.0000 -1.0000 5545859 1583798198.00 151.4803 60.0013 32.0000 1.9783 1.9788 417.7218 417.8297 0.0162 -1.0000 -1.0000 5546563 1583798198.10 151.4803 60.0013 32.0000 1.9786 1.9790 417.7501 417.8584 0.0163 -1.0000 -1.0000 5546625 1583798198.20 151.4803 60.0013 32.0000 1.9788 1.9793 417.7904 417.8992 0.0163 -1.0000 -1.0000 5546687 1583798198.30 151.4803 60.0013 32.0000 1.9785 1.9789 417.8475 417.9557 0.0163 -1.0000 -1.0000 5546766 1583798198.40 151.4803 60.0013 32.0000 1.9786 1.9790 417.8895 417.9976 0.0162 -1.0000 -1.0000 5546828 1583798198.50 151.4825 60.0013 32.0000 1.9777 1.9781 418.0768 418.1850 0.0163 -1.0000 -1.0000 5547016 1583798198.60 151.5639 60.0013 32.0000 1.9774 1.9778 418.0995 418.2073 0.0162 -1.0000 -1.0000 5547078 1583798198.70 151.5639 60.0013 32.0000 1.9778 1.9783 418.0181 418.1258 0.0162 -1.0000 -1.0000 5547140 1583798198.80 151.5639 60.0013 32.0000 1.9778 1.9783 417.9184 418.0264 0.0162 -1.0000 -1.0000 5547203 1583798198.90 151.5639 60.0013 32.0000 1.9788 1.9792 417.8419 417.9503 0.0163 -1.0000 -1.0000 5547266 1583798199.00 151.5639 60.0013 32.0000 1.9791 1.9795 417.8872 417.9950 0.0162 -1.0000 -1.0000 5547328 1583798199.10 151.5521 60.0013 32.0000 1.9781 1.9786 418.0029 418.1111 0.0162 -1.0000 -1.0000 5547406 1583798199.20 151.5521 60.0013 32.0000 1.9776 1.9780 418.0568 418.1644 0.0162 -1.0000 -1.0000 5547469 1583798199.30 151.5521 60.0013 32.0000 1.9779 1.9783 418.2015 418.3094 0.0162 -1.0000 -1.0000 5547547 1583798199.40 151.5521 60.0013 32.0000 1.9777 1.9781 417.9825 418.0905 0.0162 -1.0000 -1.0000 5547610 1583798199.50 151.5521 60.0013 32.0000 1.9779 1.9783 417.7987 417.9058 0.0161 -1.0000 -1.0000 5547672 1583798199.60 151.5521 60.0013 32.0000 1.9775 1.9779 417.9910 418.0984 0.0162 -1.0000 -1.0000 5547750 1583798199.70 151.4784 60.0005 32.0000 1.9783 1.9787 418.2862 418.3938 0.0162 -1.0000 -1.0000 5547797 1583798199.80 151.4784 60.0005 32.0000 1.9785 1.9789 418.1387 418.2471 0.0162 -1.0000 -1.0000 5547875 1583798199.90 151.4784 60.0005 32.0000 1.9786 1.9791 417.7327 417.8404 0.0162 -1.0000 -1.0000 5547937 1583798200.00 151.4784 60.0005 32.0000 1.9786 1.9790 417.6711 417.7796 0.0162 -1.0000 -1.0000 5548031 1583798200.10 151.4784 60.0005 32.0000 1.9779 1.9783 417.5982 417.7060 0.0162 -1.0000 -1.0000 5548094 1583798200.20 151.3994 60.0005 32.0000 1.9781 1.9785 417.5710 417.6793 0.0163 -1.0000 -1.0000 5548172 1583798200.30 151.3994 60.0005 32.0000 1.9775 1.9779 417.6558 417.7642 0.0163 -1.0000 -1.0000 5548234 1583798200.40 151.3994 60.0005 32.0000 1.9777 1.9782 417.6937 417.8025 0.0164 -1.0000 -1.0000 5548297 1583798200.50 151.3994 60.0005 32.0000 1.9775 1.9779 417.6683 417.7765 0.0162 -1.0000 -1.0000 5548797 1583798200.60 151.3994 60.0005 32.0000 1.9776 1.9780 417.6898 417.7979 0.0162 -1.0000 -1.0000 5548860 1583798200.70 151.4151 60.0005 32.0000 1.9790 1.9794 417.5840 417.6921 0.0163 -1.0000 -1.0000 5548922 1583798200.80 151.4841 60.0005 32.0000 1.9791 1.9795 417.6459 417.7542 0.0162 -1.0000 -1.0000 5549000 1583798200.90 151.4841 60.0005 32.0000 1.9794 1.9798 417.8225 417.9305 0.0162 -1.0000 -1.0000 5549063 1583798201.00 151.4841 60.0005 32.0000 1.9788 1.9792 418.0363 418.1453 0.0164 -1.0000 -1.0000 5549281 1583798201.10 151.4841 60.0005 32.0000 1.9788 1.9792 418.4661 418.5741 0.0162 -1.0000 -1.0000 5549360 1583798201.20 151.4841 60.0005 32.0000 1.9774 1.9778 420.8334 420.9419 0.0162 -1.0000 -1.0000 5549422 1583798201.30 151.4841 60.0005 32.0000 1.9779 1.9783 423.2492 423.3590 0.0163 -1.0000 -1.0000 5549500 1583798201.40 151.4994 60.0005 32.0000 1.9781 1.9785 424.1511 424.2614 0.0163 -1.0000 -1.0000 5549563 1583798201.50 151.4994 60.0005 32.0000 1.9775 1.9779 422.9717 423.0815 0.0163 -1.0000 -1.0000 5549781 1583798201.60 151.4994 60.0005 32.0000 1.9777 1.9782 422.6734 422.7823 0.0162 -1.0000 -1.0000 5549860 1583798201.70 151.4994 60.0005 32.0000 1.9777 1.9781 422.8986 423.0091 0.0164 -1.0000 -1.0000 5549922 1583798201.80 151.4994 60.0005 32.0000 1.9782 1.9786 422.7114 422.8211 0.0163 -1.0000 -1.0000 5549984 1583798201.90 151.5244 60.0005 32.0000 1.9787 1.9791 422.4070 422.5158 0.0161 -1.0000 -1.0000 5550063 1583798202.00 151.5351 60.0005 32.0000 1.9796 1.9800 423.0593 423.1686 0.0162 -1.0000 -1.0000 5550125 1583798202.10 151.5351 60.0005 32.0000 1.9773 1.9777 422.8880 422.9966 0.0161 -1.0000 -1.0000 5550297 1583798202.20 151.5351 60.0005 32.0000 1.9776 1.9780 423.6954 423.8062 0.0165 -1.0000 -1.0000 5550375 1583798202.30 151.5351 60.0005 32.0000 1.9774 1.9779 424.9568 425.0669 0.0162 -1.0000 -1.0000 5550437 1583798202.40 151.5351 60.0005 32.0000 1.9772 1.9776 425.2477 425.3574 0.0162 -1.0000 -1.0000 5550500 1583798202.50 151.4275 60.0005 32.0000 1.9782 1.9786 425.0758 425.1856 0.0162 -1.0000 -1.0000 5550563 1583798202.60 151.4275 60.0005 32.0000 1.9777 1.9781 425.1384 425.2483 0.0162 -1.0000 -1.0000 5551250 1583798202.70 151.4275 60.0005 32.0000 1.9791 1.9795 423.9938 424.1037 0.0163 -1.0000 -1.0000 5551313 1583798202.80 151.4275 60.0005 32.0000 1.9789 1.9793 423.1973 423.3075 0.0163 -1.0000 -1.0000 5551390 1583798202.90 151.4275 60.0005 32.0000 1.9781 1.9785 423.3349 423.4445 0.0163 -1.0000 -1.0000 5551453 1583798203.00 151.4310 60.0005 32.0000 1.9784 1.9788 423.4187 423.5284 0.0163 -1.0000 -1.0000 5551516 1583798203.10 151.4310 60.0005 32.0000 1.9784 1.9788 422.4223 422.5312 0.0161 -1.0000 -1.0000 5551594 1583798203.20 151.4310 60.0005 32.0000 1.9775 1.9780 421.2667 421.3746 0.0160 -1.0000 -1.0000 5551656 1583798203.30 151.4310 60.0005 32.0000 1.9771 1.9776 420.7685 420.8775 0.0164 -1.0000 -1.0000 5551734 1583798203.40 151.4310 60.0005 32.0000 1.9780 1.9784 419.5330 419.6424 0.0164 -1.0000 -1.0000 5551797 1583798203.50 151.4642 60.0005 32.0000 1.9791 1.9795 418.7382 418.8469 0.0163 -1.0000 -1.0000 5551860 1583798203.60 151.5383 60.0005 32.0000 1.9789 1.9793 418.3264 418.4347 0.0163 -1.0000 -1.0000 5552031 1583798203.70 151.5383 60.0005 32.0000 1.9776 1.9780 418.1878 418.2952 0.0161 -1.0000 -1.0000 5552094 1583798203.80 151.5383 60.0005 32.0000 1.9785 1.9789 418.8659 418.9740 0.0162 -1.0000 -1.0000 5552172 1583798203.90 151.5383 60.0005 32.0000 1.9775 1.9779 419.0323 419.1408 0.0162 -1.0000 -1.0000 5552250 1583798204.00 151.5383 60.0005 32.0000 1.9780 1.9784 418.4414 418.5495 0.0162 -1.0000 -1.0000 5552313 1583798204.10 151.5383 60.0005 32.0000 1.9784 1.9788 418.5110 418.6193 0.0163 -1.0000 -1.0000 5552375 1583798204.20 151.5670 60.0005 32.0000 1.9783 1.9788 418.6715 418.7812 0.0165 -1.0000 -1.0000 5552437 1583798204.30 151.5670 60.0005 32.0000 1.9783 1.9787 418.3022 418.4115 0.0165 -1.0000 -1.0000 5552500 1583798204.40 151.5670 60.0005 32.0000 1.9784 1.9788 417.9355 418.0450 0.0163 -1.0000 -1.0000 5552563 1583798204.50 151.5670 60.0005 32.0000 1.9787 1.9792 417.5839 417.6924 0.0163 -1.0000 -1.0000 5552640 1583798204.60 151.5670 60.0005 32.0000 1.9787 1.9791 417.5725 417.6813 0.0163 -1.0000 -1.0000 5552703 1583798204.70 151.5438 60.0005 32.0000 1.9771 1.9776 417.7819 417.8894 0.0162 -1.0000 -1.0000 5552766 1583798204.80 151.5246 60.0005 32.0000 1.9774 1.9778 417.9981 418.1059 0.0162 -1.0000 -1.0000 5552844 1583798204.90 151.5246 60.0005 32.0000 1.9773 1.9777 418.0082 418.1165 0.0162 -1.0000 -1.0000 5552906 1583798205.00 151.5246 60.0005 32.0000 1.9776 1.9781 418.1151 418.2232 0.0162 -1.0000 -1.0000 5552969 1583798205.10 151.5246 60.0005 32.0000 1.9779 1.9783 417.8615 417.9683 0.0160 -1.0000 -1.0000 5553031 1583798205.20 151.5246 60.0005 32.0000 1.9788 1.9793 417.8177 417.9264 0.0163 -1.0000 -1.0000 5553328 1583798205.30 151.4134 60.0005 32.0000 1.9786 1.9790 417.6953 417.8034 0.0162 -1.0000 -1.0000 5553406 1583798205.40 151.4134 60.0005 32.0000 1.9780 1.9784 417.8492 417.9573 0.0162 -1.0000 -1.0000 5553469 1583798205.50 151.4134 60.0005 32.0000 1.9783 1.9787 418.0568 418.1642 0.0162 -1.0000 -1.0000 5553531 1583798205.60 151.4134 60.0005 32.0000 1.9776 1.9780 418.1647 418.2724 0.0161 -1.0000 -1.0000 5553610 1583798205.70 151.4134 60.0005 32.0000 1.9780 1.9784 418.4879 418.5969 0.0163 -1.0000 -1.0000 5553672 1583798205.80 151.4675 60.0005 32.0000 1.9774 1.9778 419.0625 419.1713 0.0163 -1.0000 -1.0000 5553734 1583798205.90 151.5176 60.0005 32.0000 1.9779 1.9783 419.2639 419.3725 0.0162 -1.0000 -1.0000 5553797 1583798206.00 151.5176 60.0005 32.0000 1.9782 1.9787 419.0863 419.1945 0.0162 -1.0000 -1.0000 5553859 1583798206.10 151.5176 60.0005 32.0000 1.9786 1.9790 418.9881 419.0966 0.0163 -1.0000 -1.0000 5553922 1583798206.20 151.5176 60.0005 32.0000 1.9790 1.9794 418.7831 418.8907 0.0161 -1.0000 -1.0000 5554266 1583798206.30 151.5176 60.0005 32.0000 1.9791 1.9796 418.5268 418.6351 0.0163 -1.0000 -1.0000 5554328 1583798206.40 151.6475 60.0005 32.0000 1.9790 1.9794 418.3512 418.4597 0.0162 -1.0000 -1.0000 5554390 1583798206.50 151.6475 60.0005 32.0000 1.9783 1.9787 418.2547 418.3630 0.0163 -1.0000 -1.0000 5554469 1583798206.60 151.6475 60.0005 32.0000 1.9788 1.9792 418.1602 418.2686 0.0163 -1.0000 -1.0000 5554531 1583798206.70 151.6475 60.0005 32.0000 1.9783 1.9787 418.0970 418.2054 0.0163 -1.0000 -1.0000 5554813 1583798206.80 151.6475 60.0005 32.0000 1.9784 1.9788 418.1715 418.2803 0.0163 -1.0000 -1.0000 5554875 1583798206.90 151.5943 60.0005 32.0000 1.9797 1.9801 418.3577 418.4653 0.0162 -1.0000 -1.0000 5554937 1583798207.00 151.5849 60.0005 32.0000 1.9788 1.9792 418.2729 418.3816 0.0163 -1.0000 -1.0000 5555000 1583798207.10 151.5849 60.0005 32.0000 1.9788 1.9792 418.0950 418.2028 0.0162 -1.0000 -1.0000 5555078 1583798207.20 151.5849 60.0005 32.0000 1.9796 1.9801 418.1347 418.2432 0.0162 -1.0000 -1.0000 5555328 1583798207.30 151.5849 60.0005 32.0000 1.9787 1.9791 418.2735 418.3816 0.0162 -1.0000 -1.0000 5555406 1583798207.40 151.5215 60.0005 32.0000 1.9778 1.9783 418.3663 418.4745 0.0162 -1.0000 -1.0000 5555469 1583798207.50 151.5215 60.0005 32.0000 1.9776 1.9780 418.7429 418.8498 0.0160 -1.0000 -1.0000 5555531 1583798207.60 151.5215 60.0005 32.0000 1.9780 1.9784 419.0764 419.1850 0.0164 -1.0000 -1.0000 5555594 1583798207.70 151.5215 60.0005 32.0000 1.9780 1.9784 419.1524 419.2610 0.0162 -1.0000 -1.0000 5555844 1583798207.80 151.5215 60.0005 32.0000 1.9788 1.9792 419.1376 419.2457 0.0162 -1.0000 -1.0000 5555906 1583798207.90 151.5215 60.0005 32.0000 1.9780 1.9784 419.1073 419.2163 0.0163 -1.0000 -1.0000 5555969 1583798208.00 151.4651 60.0005 32.0000 1.9790 1.9794 419.3708 419.4797 0.0163 -1.0000 -1.0000 5556031 1583798208.10 151.4651 60.0005 32.0000 1.9782 1.9787 419.4782 419.5869 0.0162 -1.0000 -1.0000 5556094 1583798208.20 151.4651 60.0005 32.0000 1.9785 1.9789 419.6720 419.7798 0.0161 -1.0000 -1.0000 5556828 1583798208.30 151.4651 60.0005 32.0000 1.9789 1.9793 419.8688 419.9774 0.0162 -1.0000 -1.0000 5556890 1583798208.40 151.4651 60.0005 32.0000 1.9783 1.9787 420.0900 420.1990 0.0163 -1.0000 -1.0000 5556953 1583798208.50 151.4671 60.0005 32.0000 1.9778 1.9782 419.9099 420.0190 0.0163 -1.0000 -1.0000 5557031 1583798208.60 151.4721 60.0005 32.0000 1.9783 1.9787 419.3308 419.4391 0.0162 -1.0000 -1.0000 5557094 1583798208.70 151.4721 60.0005 32.0000 1.9789 1.9793 418.9174 419.0259 0.0162 -1.0000 -1.0000 5557156 1583798208.80 151.4721 60.0005 32.0000 1.9790 1.9794 418.6540 418.7624 0.0162 -1.0000 -1.0000 5557219 1583798208.90 151.4721 60.0005 32.0000 1.9791 1.9795 418.6393 418.7471 0.0162 -1.0000 -1.0000 5557281 1583798209.00 151.4721 60.0005 32.0000 1.9787 1.9791 418.4510 418.5593 0.0163 -1.0000 -1.0000 5557344 1583798209.10 151.4736 60.0005 32.0000 1.9786 1.9790 418.2669 418.3742 0.0162 -1.0000 -1.0000 5557422 1583798209.20 151.5611 60.0005 32.0000 1.9789 1.9793 418.2850 418.3939 0.0163 -1.0000 -1.0000 5557484 1583798209.30 151.5611 60.0005 32.0000 1.9781 1.9786 418.2955 418.4033 0.0161 -1.0000 -1.0000 5557563 1583798209.40 151.5611 60.0005 32.0000 1.9775 1.9779 418.3391 418.4459 0.0161 -1.0000 -1.0000 5557625 1583798209.50 151.5611 60.0005 32.0000 1.9781 1.9785 418.5739 418.6816 0.0162 -1.0000 -1.0000 5557687 1583798209.60 151.5611 60.0005 32.0000 1.9788 1.9792 418.9224 419.0305 0.0162 -1.0000 -1.0000 5557750 1583798209.70 151.5723 60.0003 32.0000 1.9784 1.9788 419.1601 419.2684 0.0162 -1.0000 -1.0000 5557813 1583798209.80 151.5723 60.0003 32.0000 1.9783 1.9787 418.7145 418.8231 0.0163 -1.0000 -1.0000 5557875 1583798209.90 151.5723 60.0003 32.0000 1.9790 1.9794 418.3341 418.4426 0.0162 -1.0000 -1.0000 5557953 1583798210.00 151.5723 60.0003 32.0000 1.9782 1.9786 418.3336 418.4415 0.0162 -1.0000 -1.0000 5558015 1583798210.10 151.5723 60.0003 32.0000 1.9769 1.9773 418.4384 418.5466 0.0163 -1.0000 -1.0000 5558078 1583798210.20 151.5723 60.0003 32.0000 1.9780 1.9784 418.7434 418.8514 0.0162 -1.0000 -1.0000 5558156 1583798210.30 151.5513 60.0003 32.0000 1.9772 1.9776 419.3534 419.4616 0.0162 -1.0000 -1.0000 5558281 1583798210.40 151.4033 60.0003 32.0000 1.9775 1.9779 420.2821 420.3911 0.0163 -1.0000 -1.0000 5558344 1583798210.50 151.4033 60.0003 32.0000 1.9773 1.9777 422.1117 422.2200 0.0161 -1.0000 -1.0000 5558406 1583798210.60 151.4033 60.0003 32.0000 1.9784 1.9788 423.5696 423.6794 0.0162 -1.0000 -1.0000 5558469 1583798210.70 151.4033 60.0003 32.0000 1.9787 1.9791 424.3471 424.4564 0.0162 -1.0000 -1.0000 5558531 1583798210.80 151.4033 60.0003 32.0000 1.9783 1.9787 424.8894 424.9985 0.0161 -1.0000 -1.0000 5558765 1583798210.90 151.3895 60.0003 32.0000 1.9783 1.9787 424.8999 425.0091 0.0162 -1.0000 -1.0000 5558828 1583798211.00 151.3895 60.0003 32.0000 1.9781 1.9785 424.5998 424.7095 0.0162 -1.0000 -1.0000 5558890 1583798211.10 151.3895 60.0003 32.0000 1.9778 1.9783 423.9415 424.0512 0.0163 -1.0000 -1.0000 5558969 1583798211.20 151.3895 60.0003 32.0000 1.9774 1.9779 423.7357 423.8457 0.0162 -1.0000 -1.0000 5559031 1583798211.30 151.3895 60.0003 32.0000 1.9783 1.9787 423.6072 423.7161 0.0162 -1.0000 -1.0000 5559515 1583798211.40 151.4287 60.0003 32.0000 1.9789 1.9793 423.0376 423.1469 0.0162 -1.0000 -1.0000 5559578 1583798211.50 151.4529 60.0003 32.0000 1.9788 1.9792 423.6545 423.7639 0.0162 -1.0000 -1.0000 5559640 1583798211.60 151.4529 60.0003 32.0000 1.9783 1.9788 424.9947 425.1039 0.0161 -1.0000 -1.0000 5559719 1583798211.70 151.4529 60.0003 32.0000 1.9788 1.9792 425.4293 425.5389 0.0161 -1.0000 -1.0000 5559781 1583798211.80 151.4529 60.0003 32.0000 1.9774 1.9778 424.4733 424.5820 0.0161 -1.0000 -1.0000 5600062 1583798211.90 151.4529 60.0003 32.0000 1.9780 1.9784 421.6702 421.7788 0.0162 -1.0000 -1.0000 5600125 1583798212.00 151.5712 60.0003 32.0000 1.9774 1.9778 419.7846 419.8930 0.0162 -1.0000 -1.0000 5600187 1583798212.10 151.5712 60.0003 32.0000 1.9784 1.9788 418.5988 418.7065 0.0161 -1.0000 -1.0000 5600250 1583798212.20 151.5712 60.0003 32.0000 1.9787 1.9792 418.0607 418.1683 0.0162 -1.0000 -1.0000 5600328 1583798212.30 151.5712 60.0003 32.0000 1.9783 1.9787 417.9123 418.0208 0.0162 -1.0000 -1.0000 5600390 1583798212.40 151.5712 60.0003 32.0000 1.9787 1.9791 418.1066 418.2137 0.0160 -1.0000 -1.0000 5600515 1583798212.50 151.5071 60.0003 32.0000 1.9788 1.9792 419.4379 419.5470 0.0164 -1.0000 -1.0000 5600594 1583798212.60 151.5071 60.0003 32.0000 1.9779 1.9783 421.5896 421.6984 0.0162 -1.0000 -1.0000 5600656 1583798212.70 151.5071 60.0003 32.0000 1.9775 1.9779 422.2026 422.3116 0.0162 -1.0000 -1.0000 5600719 1583798212.80 151.5071 60.0003 32.0000 1.9776 1.9780 421.5396 421.6475 0.0161 -1.0000 -1.0000 5600797 1583798212.90 151.5071 60.0003 32.0000 1.9779 1.9783 421.1557 421.2642 0.0162 -1.0000 -1.0000 5601062 1583798213.00 151.5071 60.0003 32.0000 1.9786 1.9790 421.0638 421.1729 0.0163 -1.0000 -1.0000 5601125 1583798213.10 151.5378 60.0003 32.0000 1.9788 1.9792 421.2847 421.3932 0.0161 -1.0000 -1.0000 5601203 1583798213.20 151.5378 60.0003 32.0000 1.9780 1.9785 421.5041 421.6125 0.0162 -1.0000 -1.0000 5601312 1583798213.30 151.5378 60.0003 32.0000 1.9774 1.9778 421.1032 421.2127 0.0163 -1.0000 -1.0000 5601390 1583798213.40 151.5378 60.0003 32.0000 1.9778 1.9782 419.9333 420.0424 0.0163 -1.0000 -1.0000 5601562 1583798213.50 151.5378 60.0003 32.0000 1.9775 1.9779 418.8847 418.9918 0.0161 -1.0000 -1.0000 5601625 1583798213.60 151.4915 60.0003 32.0000 1.9784 1.9788 418.5824 418.6897 0.0161 -1.0000 -1.0000 5601703 1583798213.70 151.4841 60.0003 32.0000 1.9784 1.9788 418.5142 418.6215 0.0161 -1.0000 -1.0000 5601765 1583798213.80 151.4841 60.0003 32.0000 1.9786 1.9791 418.6683 418.7753 0.0161 -1.0000 -1.0000 5601828 1583798213.90 151.4841 60.0003 32.0000 1.9786 1.9790 418.4774 418.5851 0.0162 -1.0000 -1.0000 5602062 1583798214.00 151.4841 60.0003 32.0000 1.9786 1.9791 418.8990 419.0073 0.0162 -1.0000 -1.0000 5602125 1583798214.10 151.4841 60.0003 32.0000 1.9782 1.9786 420.1424 420.2508 0.0162 -1.0000 -1.0000 5602187 1583798214.20 151.4377 60.0003 32.0000 1.9777 1.9781 420.9744 421.0835 0.0163 -1.0000 -1.0000 5602265 1583798214.30 151.4377 60.0003 32.0000 1.9786 1.9790 420.8975 421.0071 0.0163 -1.0000 -1.0000 5602328 1583798214.40 151.4377 60.0003 32.0000 1.9789 1.9793 420.2982 420.4066 0.0162 -1.0000 -1.0000 5602578 1583798214.50 151.4377 60.0003 32.0000 1.9789 1.9793 419.9040 420.0123 0.0162 -1.0000 -1.0000 5602656 1583798214.60 151.4377 60.0003 32.0000 1.9783 1.9787 419.5674 419.6755 0.0161 -1.0000 -1.0000 5602719 1583798214.70 151.4834 60.0003 32.0000 1.9782 1.9786 419.1015 419.2077 0.0160 -1.0000 -1.0000 5602781 1583798214.80 151.4834 60.0003 32.0000 1.9791 1.9795 418.9604 419.0681 0.0162 -1.0000 -1.0000 5602844 1583798214.90 151.4834 60.0003 32.0000 1.9778 1.9782 419.0035 419.1115 0.0162 -1.0000 -1.0000 5603375 1583798215.00 151.4834 60.0003 32.0000 1.9780 1.9784 418.9072 419.0151 0.0162 -1.0000 -1.0000 5603437 1583798215.10 151.4834 60.0003 32.0000 1.9775 1.9779 419.0982 419.2055 0.0160 -1.0000 -1.0000 5603500 1583798215.20 151.5002 60.0003 32.0000 1.9781 1.9785 419.4918 419.5998 0.0162 -1.0000 -1.0000 5603563 1583798215.30 151.5373 60.0003 32.0000 1.9782 1.9786 420.1540 420.2633 0.0163 -1.0000 -1.0000 5603640 1583798215.40 151.5373 60.0003 32.0000 1.9787 1.9791 419.9714 420.0794 0.0161 -1.0000 -1.0000 5603813 1583798215.50 151.5373 60.0003 32.0000 1.9788 1.9792 419.8422 419.9493 0.0160 -1.0000 -1.0000 5603875 1583798215.60 151.5373 60.0003 32.0000 1.9776 1.9780 420.0802 420.1880 0.0161 -1.0000 -1.0000 5603953 1583798215.70 151.5373 60.0003 32.0000 1.9779 1.9783 420.2698 420.3774 0.0160 -1.0000 -1.0000 5604015 1583798215.80 151.5623 60.0003 32.0000 1.9778 1.9783 420.2856 420.3942 0.0162 -1.0000 -1.0000 5604078 1583798215.90 151.5623 60.0003 32.0000 1.9776 1.9780 420.7901 420.8989 0.0162 -1.0000 -1.0000 5604156 1583798216.00 151.5623 60.0003 32.0000 1.9778 1.9782 420.8791 420.9870 0.0161 -1.0000 -1.0000 5604328 1583798216.10 151.5623 60.0003 32.0000 1.9779 1.9784 420.7916 420.8998 0.0162 -1.0000 -1.0000 5604390 1583798216.20 151.5623 60.0003 32.0000 1.9781 1.9785 421.2747 421.3834 0.0161 -1.0000 -1.0000 5604469 1583798216.30 151.5588 60.0003 32.0000 1.9779 1.9783 422.1812 422.2897 0.0162 -1.0000 -1.0000 5604531 1583798216.40 151.5564 60.0003 32.0000 1.9775 1.9779 424.3753 424.4843 0.0161 -1.0000 -1.0000 5604594 1583798216.50 151.5564 60.0003 32.0000 1.9777 1.9781 426.8378 426.9474 0.0162 -1.0000 -1.0000 5604781 1583798216.60 151.5564 60.0003 32.0000 1.9774 1.9778 427.7002 427.8103 0.0161 -1.0000 -1.0000 5604844 1583798216.70 151.5564 60.0003 32.0000 1.9781 1.9785 426.2021 426.3124 0.0163 -1.0000 -1.0000 5604906 1583798216.80 151.5564 60.0003 32.0000 1.9790 1.9794 424.0207 424.1309 0.0163 -1.0000 -1.0000 5604969 1583798216.90 151.5240 60.0003 32.0000 1.9785 1.9789 422.5294 422.6389 0.0162 -1.0000 -1.0000 5605047 1583798217.00 151.5240 60.0003 32.0000 1.9782 1.9786 421.4100 421.5191 0.0162 -1.0000 -1.0000 5605313 1583798217.10 151.5240 60.0003 32.0000 1.9783 1.9787 421.2411 421.3497 0.0162 -1.0000 -1.0000 5605390 1583798217.20 151.5240 60.0003 32.0000 1.9780 1.9784 421.0932 421.2022 0.0163 -1.0000 -1.0000 5605453 1583798217.30 151.5240 60.0003 32.0000 1.9776 1.9780 421.1134 421.2217 0.0161 -1.0000 -1.0000 5605515 1583798217.40 151.4973 60.0003 32.0000 1.9784 1.9788 420.9414 421.0496 0.0162 -1.0000 -1.0000 5605578 1583798217.50 151.4132 60.0003 32.0000 1.9779 1.9784 421.0626 421.1717 0.0163 -1.0000 -1.0000 5605875 1583798217.60 151.4132 60.0003 32.0000 1.9784 1.9788 420.9747 421.0836 0.0162 -1.0000 -1.0000 5605953 1583798217.70 151.4132 60.0003 32.0000 1.9778 1.9782 420.8622 420.9710 0.0162 -1.0000 -1.0000 5606015 1583798217.80 151.4132 60.0003 32.0000 1.9773 1.9777 420.6776 420.7856 0.0161 -1.0000 -1.0000 5606078 1583798217.90 151.4132 60.0003 32.0000 1.9775 1.9779 420.5685 420.6763 0.0161 -1.0000 -1.0000 5606140 1583798218.00 151.5046 60.0003 32.0000 1.9770 1.9774 420.5414 420.6490 0.0160 -1.0000 -1.0000 5606547 1583798218.10 151.5046 60.0003 32.0000 1.9780 1.9784 420.2532 420.3618 0.0163 -1.0000 -1.0000 5606610 1583798218.20 151.5046 60.0003 32.0000 1.9783 1.9787 419.7989 419.9068 0.0162 -1.0000 -1.0000 5606672 1583798218.30 151.5046 60.0003 32.0000 1.9786 1.9790 419.8916 420.0003 0.0162 -1.0000 -1.0000 5606734 1583798218.40 151.5046 60.0003 32.0000 1.9791 1.9796 420.1357 420.2455 0.0164 -1.0000 -1.0000 5606813 1583798218.50 151.4617 60.0003 32.0000 1.9791 1.9796 420.5170 420.6265 0.0162 -1.0000 -1.0000 5606875 1583798218.60 151.4499 60.0003 32.0000 1.9785 1.9789 420.8201 420.9279 0.0161 -1.0000 -1.0000 5606937 1583798218.70 151.4499 60.0003 32.0000 1.9779 1.9783 422.0769 422.1855 0.0161 -1.0000 -1.0000 5607000 1583798218.80 151.4499 60.0003 32.0000 1.9779 1.9783 425.8134 425.9224 0.0161 -1.0000 -1.0000 5607078 1583798218.90 151.4499 60.0003 32.0000 1.9785 1.9789 428.9359 429.0456 0.0161 -1.0000 -1.0000 5607140 1583798219.00 151.4499 60.0003 32.0000 1.9789 1.9793 429.8040 429.9150 0.0163 -1.0000 -1.0000 5607203 1583798219.10 151.5330 60.0003 32.0000 1.9779 1.9783 427.4603 427.5708 0.0162 -1.0000 -1.0000 5607281 1583798219.20 151.5330 60.0003 32.0000 1.9774 1.9778 424.3027 424.4120 0.0162 -1.0000 -1.0000 5607344 1583798219.30 151.5330 60.0003 32.0000 1.9777 1.9782 423.0757 423.1842 0.0160 -1.0000 -1.0000 5607406 1583798219.40 151.5330 60.0003 32.0000 1.9778 1.9782 422.7988 422.9073 0.0161 -1.0000 -1.0000 5607469 1583798219.50 151.5330 60.0003 32.0000 1.9777 1.9781 423.0742 423.1828 0.0161 -1.0000 -1.0000 5607813 1583798219.60 151.5402 60.0008 32.0000 1.9788 1.9792 422.4540 422.5629 0.0162 -1.0000 -1.0000 5607875 1583798219.70 151.5420 60.0009 32.0000 1.9786 1.9790 421.5475 421.6561 0.0161 -1.0000 -1.0000 5607937 1583798219.80 151.5420 60.0009 32.0000 1.9785 1.9789 421.4980 421.6059 0.0161 -1.0000 -1.0000 5608000 1583798219.90 151.5420 60.0009 32.0000 1.9782 1.9786 422.8993 423.0088 0.0162 -1.0000 -1.0000 5608078 1583798220.00 151.5420 60.0009 32.0000 1.9777 1.9781 426.5547 426.6645 0.0161 -1.0000 -1.0000 5608313 1583798220.10 151.5420 60.0009 32.0000 1.9772 1.9776 427.7343 427.8440 0.0161 -1.0000 -1.0000 5608375 1583798220.20 151.5420 60.0009 32.0000 1.9766 1.9770 424.2025 424.3115 0.0161 -1.0000 -1.0000 5608453 1583798220.30 151.4727 60.0009 32.0000 1.9781 1.9786 422.5151 422.6237 0.0162 -1.0000 -1.0000 5608515 1583798220.40 151.4727 60.0009 32.0000 1.9793 1.9797 423.7921 423.9021 0.0163 -1.0000 -1.0000 5608578 1583798220.50 151.4727 60.0009 32.0000 1.9782 1.9787 423.8004 423.9095 0.0161 -1.0000 -1.0000 5608656 1583798220.60 151.4727 60.0009 32.0000 1.9792 1.9796 421.6493 421.7581 0.0162 -1.0000 -1.0000 5608828 1583798220.70 151.4727 60.0009 32.0000 1.9785 1.9789 419.4134 419.5213 0.0161 -1.0000 -1.0000 5608890 1583798220.80 151.4727 60.0009 32.0000 1.9773 1.9778 418.3329 418.4409 0.0162 -1.0000 -1.0000 5608969 1583798220.90 151.4727 60.0009 32.0000 1.9783 1.9787 418.0538 418.1608 0.0160 -1.0000 -1.0000 5609031 1583798221.00 151.4727 60.0009 32.0000 1.9789 1.9793 417.9110 418.0186 0.0162 -1.0000 -1.0000 5609094 1583798221.10 151.4632 60.0009 32.0000 1.9783 1.9787 417.8159 417.9237 0.0161 -1.0000 -1.0000 5609281 1583798221.20 151.4384 60.0009 32.0000 1.9787 1.9791 417.9357 418.0442 0.0162 -1.0000 -1.0000 5609344 1583798221.30 151.4384 60.0009 32.0000 1.9786 1.9790 417.9931 418.1001 0.0161 -1.0000 -1.0000 5609406 1583798221.40 151.4923 60.0009 32.0000 1.9786 1.9790 418.0458 418.1522 0.0159 -1.0000 -1.0000 5609469 1583798221.50 151.4923 60.0009 32.0000 1.9788 1.9792 418.1822 418.2902 0.0162 -1.0000 -1.0000 5609531 1583798221.60 151.4923 60.0009 32.0000 1.9779 1.9783 418.5401 418.6484 0.0162 -1.0000 -1.0000 5609828 1583798221.70 151.4923 60.0009 32.0000 1.9783 1.9787 418.9903 419.0978 0.0161 -1.0000 -1.0000 5609890 1583798221.80 151.4923 60.0009 32.0000 1.9777 1.9782 419.1908 419.2991 0.0162 -1.0000 -1.0000 5609953 1583798221.90 151.5486 60.0009 32.0000 1.9783 1.9787 418.7954 418.9027 0.0161 -1.0000 -1.0000 5610015 1583798222.00 151.5937 60.0009 32.0000 1.9788 1.9792 418.6439 418.7515 0.0162 -1.0000 -1.0000 5610078 1583798222.10 151.5937 60.0009 32.0000 1.9794 1.9798 418.9324 419.0406 0.0162 -1.0000 -1.0000 5610313 1583798222.20 151.5937 60.0009 32.0000 1.9785 1.9789 419.1503 419.2580 0.0162 -1.0000 -1.0000 5610390 1583798222.30 151.5937 60.0009 32.0000 1.9792 1.9796 419.3758 419.4831 0.0160 -1.0000 -1.0000 5610453 1583798222.40 151.5937 60.0009 32.0000 1.9783 1.9787 419.6493 419.7559 0.0160 -1.0000 -1.0000 5610500 1583798222.50 151.5376 60.0009 32.0000 1.9781 1.9785 419.2093 419.3175 0.0163 -1.0000 -1.0000 5610578 1583798222.60 151.5365 60.0009 32.0000 1.9781 1.9785 418.8009 418.9091 0.0162 -1.0000 -1.0000 5611015 1583798222.70 151.5365 60.0009 32.0000 1.9774 1.9778 418.6776 418.7851 0.0161 -1.0000 -1.0000 5611078 1583798222.80 151.5365 60.0009 32.0000 1.9772 1.9776 418.8307 418.9382 0.0161 -1.0000 -1.0000 5611156 1583798222.90 151.5365 60.0009 32.0000 1.9775 1.9779 418.8825 418.9899 0.0161 -1.0000 -1.0000 5611219 1583798223.00 151.4945 60.0009 32.0000 1.9779 1.9783 418.6719 418.7801 0.0162 -1.0000 -1.0000 5611281 1583798223.10 151.4315 60.0009 32.0000 1.9787 1.9791 418.8287 418.9371 0.0163 -1.0000 -1.0000 5611531 1583798223.20 151.4315 60.0009 32.0000 1.9786 1.9791 419.6089 419.7156 0.0160 -1.0000 -1.0000 5611594 1583798223.30 151.4315 60.0009 32.0000 1.9781 1.9785 423.0303 423.1387 0.0161 -1.0000 -1.0000 5611672 1583798223.40 151.4315 60.0009 32.0000 1.9769 1.9773 432.9082 433.0185 0.0160 -1.0000 -1.0000 5611734 1583798223.50 151.4315 60.0009 32.0000 1.9774 1.9778 444.8793 444.9943 0.0162 -1.0000 -1.0000 5611781 1583798223.60 151.4204 60.0009 32.0000 1.9772 1.9776 441.9985 442.1120 0.0162 -1.0000 -1.0000 5612047 1583798223.70 151.4204 60.0009 32.0000 1.9782 1.9786 433.1431 433.2545 0.0161 -1.0000 -1.0000 5612110 1583798223.80 151.4204 60.0009 32.0000 1.9783 1.9788 426.9109 427.0218 0.0163 -1.0000 -1.0000 5612172 1583798223.90 151.4204 60.0009 32.0000 1.9787 1.9791 426.3812 426.4909 0.0162 -1.0000 -1.0000 5612234 1583798224.00 151.4204 60.0009 32.0000 1.9777 1.9781 425.0299 425.1396 0.0162 -1.0000 -1.0000 5612297 1583798224.10 151.4279 60.0009 32.0000 1.9779 1.9783 421.3433 421.4514 0.0161 -1.0000 -1.0000 5612610 1583798224.20 151.4443 60.0009 32.0000 1.9779 1.9783 419.1390 419.2467 0.0161 -1.0000 -1.0000 5612687 1583798224.30 151.4443 60.0009 32.0000 1.9781 1.9785 418.5526 418.6605 0.0162 -1.0000 -1.0000 5612750 1583798224.40 151.4443 60.0009 32.0000 1.9789 1.9793 418.4912 418.5986 0.0161 -1.0000 -1.0000 5612813 1583798224.50 151.4443 60.0009 32.0000 1.9786 1.9790 418.3572 418.4653 0.0162 -1.0000 -1.0000 5612875 1583798224.60 151.4443 60.0009 32.0000 1.9782 1.9786 418.3494 418.4570 0.0161 -1.0000 -1.0000 5612937 1583798224.70 151.5270 60.0002 32.0000 1.9782 1.9786 418.8073 418.9160 0.0163 -1.0000 -1.0000 5613031 1583798224.80 151.5270 60.0002 32.0000 1.9782 1.9786 420.1141 420.2218 0.0162 -1.0000 -1.0000 5613125 1583798224.90 151.5270 60.0002 32.0000 1.9778 1.9783 421.0869 421.1960 0.0162 -1.0000 -1.0000 5613187 1583798225.00 151.5270 60.0002 32.0000 1.9783 1.9788 420.0596 420.1690 0.0163 -1.0000 -1.0000 5613250 1583798225.10 151.5270 60.0002 32.0000 1.9780 1.9784 419.8524 419.9609 0.0162 -1.0000 -1.0000 5613313 1583798225.20 151.5278 60.0002 32.0000 1.9788 1.9792 420.1520 420.2607 0.0162 -1.0000 -1.0000 5613375 1583798225.30 151.5469 60.0002 32.0000 1.9774 1.9778 420.6320 420.7400 0.0161 -1.0000 -1.0000 5613453 1583798225.40 151.5469 60.0002 32.0000 1.9774 1.9778 421.4949 421.6044 0.0163 -1.0000 -1.0000 5613515 1583798225.50 151.5469 60.0002 32.0000 1.9776 1.9781 420.9894 421.0985 0.0163 -1.0000 -1.0000 5613578 1583798225.60 151.5469 60.0002 32.0000 1.9775 1.9779 422.7795 422.8895 0.0163 -1.0000 -1.0000 5613656 1583798225.70 151.5469 60.0002 32.0000 1.9781 1.9785 424.4401 424.5500 0.0162 -1.0000 -1.0000 5614297 1583798225.80 151.5347 60.0002 32.0000 1.9777 1.9782 424.4304 424.5395 0.0161 -1.0000 -1.0000 5614360 1583798225.90 151.5347 60.0002 32.0000 1.9773 1.9777 424.3361 424.4463 0.0163 -1.0000 -1.0000 5614422 1583798226.00 151.5347 60.0002 32.0000 1.9782 1.9786 422.3576 422.4655 0.0161 -1.0000 -1.0000 5614484 1583798226.10 151.5347 60.0002 32.0000 1.9781 1.9785 420.6687 420.7771 0.0162 -1.0000 -1.0000 5614547 1583798226.20 151.5347 60.0002 32.0000 1.9788 1.9793 419.6070 419.7148 0.0162 -1.0000 -1.0000 5614625 1583798226.30 151.5005 60.0002 32.0000 1.9788 1.9792 419.7161 419.8243 0.0161 -1.0000 -1.0000 5614687 1583798226.40 151.4428 60.0002 32.0000 1.9781 1.9785 421.6015 421.7095 0.0161 -1.0000 -1.0000 5614750 1583798226.50 151.4428 60.0002 32.0000 1.9780 1.9785 422.8586 422.9674 0.0162 -1.0000 -1.0000 5614828 1583798226.60 151.4428 60.0002 32.0000 1.9789 1.9793 426.8027 426.9130 0.0162 -1.0000 -1.0000 5614890 1583798226.70 151.4428 60.0002 32.0000 1.9783 1.9788 430.6528 430.7646 0.0163 -1.0000 -1.0000 5615063 1583798226.80 151.4428 60.0002 32.0000 1.9786 1.9790 427.7778 427.8896 0.0164 -1.0000 -1.0000 5615141 1583798226.90 151.5498 60.0002 32.0000 1.9792 1.9796 423.1065 423.2153 0.0161 -1.0000 -1.0000 5615203 1583798227.00 151.5651 60.0002 32.0000 1.9787 1.9791 419.8167 419.9239 0.0160 -1.0000 -1.0000 5615297 1583798227.10 151.5651 60.0002 32.0000 1.9787 1.9792 420.3529 420.4608 0.0162 -1.0000 -1.0000 5615360 1583798227.20 151.5651 60.0002 32.0000 1.9784 1.9788 424.3664 424.4763 0.0162 -1.0000 -1.0000 5615547 1583798227.30 151.5651 60.0002 32.0000 1.9771 1.9775 432.0006 432.1114 0.0161 -1.0000 -1.0000 5615610 1583798227.40 151.5651 60.0002 32.0000 1.9775 1.9780 437.9461 438.0586 0.0162 -1.0000 -1.0000 5615672 1583798227.50 151.5651 60.0002 32.0000 1.9787 1.9791 437.5204 437.6339 0.0163 -1.0000 -1.0000 5615734 1583798227.60 151.5651 60.0002 32.0000 1.9781 1.9785 435.5843 435.6973 0.0162 -1.0000 -1.0000 5615828 1583798227.70 151.5651 60.0002 32.0000 1.9789 1.9794 434.8604 434.9723 0.0161 -1.0000 -1.0000 5616313 1583798227.80 151.5651 60.0002 32.0000 1.9782 1.9786 435.3307 435.4417 0.0160 -1.0000 -1.0000 5616375 1583798227.90 151.5651 60.0002 32.0000 1.9779 1.9783 435.3833 435.4947 0.0161 -1.0000 -1.0000 5616437 1583798228.00 151.6000 60.0002 32.0000 1.9778 1.9783 434.1730 434.2847 0.0162 -1.0000 -1.0000 5616500 1583798228.10 151.6000 60.0002 32.0000 1.9766 1.9771 433.3056 433.4174 0.0162 -1.0000 -1.0000 5616578 1583798228.20 151.6000 60.0002 32.0000 1.9768 1.9773 429.7369 429.8478 0.0162 -1.0000 -1.0000 5616672 1583798228.30 151.6000 60.0002 32.0000 1.9789 1.9793 424.4418 424.5503 0.0160 -1.0000 -1.0000 5616797 1583798228.40 151.6000 60.0002 32.0000 1.9780 1.9784 420.9816 421.0897 0.0162 -1.0000 -1.0000 5616860 1583798228.50 151.6160 60.0002 32.0000 1.9773 1.9778 419.1991 419.3072 0.0162 -1.0000 -1.0000 5616937 1583798228.60 151.6237 60.0002 32.0000 1.9782 1.9786 418.5608 418.6688 0.0162 -1.0000 -1.0000 5617000 1583798228.70 151.6237 60.0002 32.0000 1.9788 1.9793 418.3114 418.4193 0.0162 -1.0000 -1.0000 5617063 1583798228.80 151.6237 60.0002 32.0000 1.9783 1.9787 418.4233 418.5306 0.0161 -1.0000 -1.0000 5617360 1583798228.90 151.6237 60.0002 32.0000 1.9782 1.9786 418.4438 418.5519 0.0162 -1.0000 -1.0000 5617422 1583798229.00 151.6237 60.0002 32.0000 1.9772 1.9776 418.2620 418.3700 0.0162 -1.0000 -1.0000 5617484 1583798229.10 151.4949 60.0002 32.0000 1.9774 1.9778 417.9277 418.0348 0.0161 -1.0000 -1.0000 5617563 1583798229.20 151.4949 60.0002 32.0000 1.9785 1.9789 417.8059 417.9134 0.0161 -1.0000 -1.0000 5617625 1583798229.30 151.4949 60.0002 32.0000 1.9782 1.9786 417.6011 417.7086 0.0162 -1.0000 -1.0000 5617703 1583798229.40 151.4949 60.0002 32.0000 1.9789 1.9793 417.5520 417.6593 0.0161 -1.0000 -1.0000 5617750 1583798229.50 151.4949 60.0002 32.0000 1.9786 1.9790 417.6878 417.7950 0.0161 -1.0000 -1.0000 5617828 1583798229.60 151.4949 60.0002 32.0000 1.9784 1.9788 417.7506 417.8579 0.0161 -1.0000 -1.0000 5617890 1583798229.70 151.4564 60.0008 32.0000 1.9782 1.9786 417.8146 417.9209 0.0160 -1.0000 -1.0000 5617953 1583798229.80 151.4553 60.0008 32.0000 1.9785 1.9789 417.8829 417.9899 0.0160 -1.0000 -1.0000 5618031 1583798229.90 151.4553 60.0008 32.0000 1.9785 1.9789 417.8053 417.9126 0.0162 -1.0000 -1.0000 5618110 1583798230.00 151.4553 60.0008 32.0000 1.9787 1.9791 417.6160 417.7239 0.0162 -1.0000 -1.0000 5618172 1583798230.10 151.4553 60.0008 32.0000 1.9781 1.9785 417.3681 417.4759 0.0162 -1.0000 -1.0000 5618234 1583798230.20 151.4758 60.0008 32.0000 1.9780 1.9785 417.5165 417.6236 0.0161 -1.0000 -1.0000 5618313 1583798230.30 151.5060 60.0008 32.0000 1.9786 1.9790 417.5916 417.6981 0.0161 -1.0000 -1.0000 5618547 1583798230.40 151.5060 60.0008 32.0000 1.9772 1.9776 417.6862 417.7941 0.0162 -1.0000 -1.0000 5618610 1583798230.50 151.5060 60.0008 32.0000 1.9777 1.9782 417.9001 418.0075 0.0162 -1.0000 -1.0000 5618672 1583798230.60 151.5060 60.0008 32.0000 1.9776 1.9780 418.1535 418.2616 0.0163 -1.0000 -1.0000 5618734 1583798230.70 151.5060 60.0008 32.0000 1.9781 1.9785 418.2761 418.3844 0.0162 -1.0000 -1.0000 5618797 1583798230.80 151.6040 60.0008 32.0000 1.9785 1.9789 418.2723 418.3797 0.0161 -1.0000 -1.0000 5619031 1583798230.90 151.6040 60.0008 32.0000 1.9782 1.9786 418.3696 418.4770 0.0161 -1.0000 -1.0000 5619094 1583798231.00 151.6040 60.0008 32.0000 1.9786 1.9790 418.3661 418.4742 0.0162 -1.0000 -1.0000 5619156 1583798231.10 151.6040 60.0008 32.0000 1.9779 1.9783 418.6427 418.7505 0.0161 -1.0000 -1.0000 5619234 1583798231.20 151.6040 60.0008 32.0000 1.9780 1.9785 419.0804 419.1891 0.0162 -1.0000 -1.0000 5619297 1583798231.30 151.6164 60.0008 32.0000 1.9782 1.9786 419.3634 419.4706 0.0160 -1.0000 -1.0000 5619547 1583798231.40 151.6169 60.0008 32.0000 1.9781 1.9785 419.8119 419.9200 0.0162 -1.0000 -1.0000 5619610 1583798231.50 151.6169 60.0008 32.0000 1.9789 1.9793 420.1458 420.2542 0.0162 -1.0000 -1.0000 5619687 1583798231.60 151.6169 60.0008 32.0000 1.9785 1.9789 419.7727 419.8806 0.0161 -1.0000 -1.0000 5619765 1583798231.70 151.6169 60.0008 32.0000 1.9792 1.9796 419.3765 419.4844 0.0161 -1.0000 -1.0000 5619828 1583798231.80 151.6016 60.0008 32.0000 1.9793 1.9797 419.2890 419.3965 0.0162 -1.0000 -1.0000 5620313 1583798231.90 151.5243 60.0008 32.0000 1.9792 1.9796 418.9816 419.0900 0.0162 -1.0000 -1.0000 5620390 1583798232.00 151.5243 60.0008 32.0000 1.9779 1.9784 418.4948 418.6018 0.0160 -1.0000 -1.0000 5620453 1583798232.10 151.5243 60.0008 32.0000 1.9779 1.9783 418.2483 418.3547 0.0161 -1.0000 -1.0000 5620515 1583798232.20 151.5243 60.0008 32.0000 1.9780 1.9784 418.0533 418.1610 0.0161 -1.0000 -1.0000 5620578 1583798232.30 151.5243 60.0008 32.0000 1.9784 1.9788 417.9599 418.0679 0.0162 -1.0000 -1.0000 5620641 1583798232.40 151.4756 60.0008 32.0000 1.9788 1.9792 418.0189 418.1275 0.0163 -1.0000 -1.0000 5620703 1583798232.50 151.4756 60.0008 32.0000 1.9797 1.9801 417.9685 418.0762 0.0161 -1.0000 -1.0000 5620781 1583798232.60 151.4756 60.0008 32.0000 1.9791 1.9795 417.8712 417.9793 0.0162 -1.0000 -1.0000 5620844 1583798232.70 151.4756 60.0008 32.0000 1.9791 1.9795 417.6637 417.7708 0.0161 -1.0000 -1.0000 5620906 1583798232.80 151.4756 60.0008 32.0000 1.9784 1.9788 417.6564 417.7638 0.0162 -1.0000 -1.0000 5620984 1583798232.90 151.4756 60.0008 32.0000 1.9789 1.9793 417.6547 417.7623 0.0162 -1.0000 -1.0000 5621047 1583798233.00 151.4756 60.0008 32.0000 1.9788 1.9792 417.6945 417.8025 0.0162 -1.0000 -1.0000 5621110 1583798233.10 151.4756 60.0008 32.0000 1.9785 1.9789 417.6442 417.7520 0.0162 -1.0000 -1.0000 5621187 1583798233.20 151.4756 60.0008 32.0000 1.9786 1.9790 417.7220 417.8297 0.0162 -1.0000 -1.0000 5621250 1583798233.30 151.4756 60.0008 32.0000 1.9780 1.9784 417.6935 417.8007 0.0162 -1.0000 -1.0000 5621313 1583798233.40 151.4264 60.0008 32.0000 1.9781 1.9786 417.6612 417.7690 0.0162 -1.0000 -1.0000 5621375 1583798233.50 151.5100 60.0008 32.0000 1.9780 1.9784 417.6007 417.7075 0.0160 -1.0000 -1.0000 5621437 1583798233.60 151.5100 60.0008 32.0000 1.9790 1.9794 417.5969 417.7034 0.0160 -1.0000 -1.0000 5621515 1583798233.70 151.5100 60.0008 32.0000 1.9785 1.9789 418.1938 418.3016 0.0162 -1.0000 -1.0000 5621578 1583798233.80 151.5100 60.0008 32.0000 1.9778 1.9782 419.7654 419.8733 0.0161 -1.0000 -1.0000 5621641 1583798233.90 151.5100 60.0008 32.0000 1.9776 1.9780 420.1824 420.2901 0.0161 -1.0000 -1.0000 5621875 1583798234.00 151.5526 60.0008 32.0000 1.9772 1.9776 419.6801 419.7883 0.0162 -1.0000 -1.0000 5621937 1583798234.10 151.5584 60.0008 32.0000 1.9780 1.9784 419.6111 419.7196 0.0162 -1.0000 -1.0000 5622000 1583798234.20 151.5584 60.0008 32.0000 1.9786 1.9790 418.7408 418.8480 0.0160 -1.0000 -1.0000 5622078 1583798234.30 151.5584 60.0008 32.0000 1.9786 1.9790 417.9498 418.0573 0.0162 -1.0000 -1.0000 5622141 1583798234.40 151.5584 60.0008 32.0000 1.9785 1.9789 417.6499 417.7567 0.0161 -1.0000 -1.0000 5622328 1583798234.50 151.5576 60.0008 32.0000 1.9773 1.9778 417.6875 417.7951 0.0162 -1.0000 -1.0000 5622390 1583798234.60 151.5476 60.0011 32.0000 1.9775 1.9780 417.8995 418.0063 0.0160 -1.0000 -1.0000 5622453 1583798234.70 151.5476 60.0011 32.0000 1.9783 1.9787 418.1399 418.2472 0.0162 -1.0000 -1.0000 5622515 1583798234.80 151.5476 60.0011 32.0000 1.9776 1.9780 418.0086 418.1163 0.0161 -1.0000 -1.0000 5622594 1583798234.90 151.5476 60.0011 32.0000 1.9777 1.9781 418.2853 418.3924 0.0161 -1.0000 -1.0000 5622828 1583798235.00 151.5476 60.0011 32.0000 1.9776 1.9780 419.3262 419.4344 0.0162 -1.0000 -1.0000 5622890 1583798235.10 151.4189 60.0011 32.0000 1.9779 1.9783 419.1881 419.2955 0.0161 -1.0000 -1.0000 5622953 1583798235.20 151.4189 60.0011 32.0000 1.9786 1.9790 418.9858 419.0933 0.0162 -1.0000 -1.0000 5623015 1583798235.30 151.4189 60.0011 32.0000 1.9780 1.9784 418.6691 418.7776 0.0162 -1.0000 -1.0000 5623094 1583798235.40 151.4189 60.0011 32.0000 1.9782 1.9787 418.0154 418.1230 0.0162 -1.0000 -1.0000 5623344 1583798235.50 151.4189 60.0011 32.0000 1.9780 1.9784 417.9148 418.0225 0.0162 -1.0000 -1.0000 5623406 1583798235.60 151.4499 60.0011 32.0000 1.9772 1.9776 418.0258 418.1331 0.0161 -1.0000 -1.0000 5623484 1583798235.70 151.4731 60.0011 32.0000 1.9772 1.9777 418.0525 418.1604 0.0162 -1.0000 -1.0000 5623547 1583798235.80 151.4731 60.0011 32.0000 1.9773 1.9777 417.8901 417.9970 0.0160 -1.0000 -1.0000 5623610 1583798235.90 151.4731 60.0011 32.0000 1.9791 1.9795 417.6570 417.7644 0.0162 -1.0000 -1.0000 5624063 1583798236.00 151.4731 60.0011 32.0000 1.9791 1.9795 417.9175 418.0251 0.0162 -1.0000 -1.0000 5624125 1583798236.10 151.4731 60.0011 32.0000 1.9787 1.9791 419.2902 419.3989 0.0163 -1.0000 -1.0000 5624172 1583798236.20 151.4731 60.0011 32.0000 1.9781 1.9786 421.7393 421.8479 0.0161 -1.0000 -1.0000 5624250 1583798236.30 151.4731 60.0011 32.0000 1.9779 1.9783 424.7762 424.8854 0.0162 -1.0000 -1.0000 5624313 1583798236.40 151.4731 60.0011 32.0000 1.9777 1.9782 426.7502 426.8604 0.0162 -1.0000 -1.0000 5624375 1583798236.50 151.4731 60.0011 32.0000 1.9782 1.9787 426.7258 426.8357 0.0162 -1.0000 -1.0000 5624563 1583798236.60 151.4731 60.0011 32.0000 1.9784 1.9789 426.2892 426.3982 0.0161 -1.0000 -1.0000 5624625 1583798236.70 151.4727 60.0011 32.0000 1.9782 1.9786 425.4049 425.5150 0.0162 -1.0000 -1.0000 5624703 1583798236.80 151.4723 60.0011 32.0000 1.9785 1.9789 426.7553 426.8650 0.0162 -1.0000 -1.0000 5624765 1583798236.90 151.4723 60.0011 32.0000 1.9787 1.9791 427.7567 427.8673 0.0162 -1.0000 -1.0000 5624828 1583798237.00 151.4723 60.0011 32.0000 1.9786 1.9790 423.2972 423.4055 0.0160 -1.0000 -1.0000 5625078 1583798237.10 151.5943 60.0011 32.0000 1.9780 1.9784 422.5094 422.6164 0.0159 -1.0000 -1.0000 5625141 1583798237.20 151.5943 60.0011 32.0000 1.9775 1.9779 423.6376 423.7469 0.0162 -1.0000 -1.0000 5625219 1583798237.30 151.5919 60.0011 32.0000 1.9783 1.9787 426.3464 426.4563 0.0162 -1.0000 -1.0000 5625297 1583798237.40 151.5919 60.0011 32.0000 1.9777 1.9782 426.6275 426.7371 0.0161 -1.0000 -1.0000 5625360 1583798237.50 151.5919 60.0011 32.0000 1.9781 1.9785 423.8002 423.9083 0.0160 -1.0000 -1.0000 5625578 1583798237.60 151.5919 60.0011 32.0000 1.9792 1.9796 419.6898 419.7966 0.0160 -1.0000 -1.0000 5625656 1583798237.70 151.5919 60.0011 32.0000 1.9787 1.9791 417.8738 417.9815 0.0162 -1.0000 -1.0000 5625719 1583798237.80 151.4471 60.0011 32.0000 1.9785 1.9789 417.6343 417.7411 0.0161 -1.0000 -1.0000 5625781 1583798237.90 151.4471 60.0011 32.0000 1.9780 1.9784 418.0234 418.1309 0.0162 -1.0000 -1.0000 5625860 1583798238.00 151.4471 60.0011 32.0000 1.9782 1.9786 418.4144 418.5224 0.0162 -1.0000 -1.0000 5626687 1583798238.10 151.4471 60.0011 32.0000 1.9779 1.9784 418.3594 418.4673 0.0162 -1.0000 -1.0000 5626765 1583798238.20 151.4471 60.0011 32.0000 1.9780 1.9784 417.8885 417.9956 0.0161 -1.0000 -1.0000 5626844 1583798238.30 151.4453 60.0011 32.0000 1.9781 1.9785 417.6900 417.7968 0.0161 -1.0000 -1.0000 5626906 1583798238.40 151.4409 60.0011 32.0000 1.9787 1.9791 417.6900 417.7971 0.0161 -1.0000 -1.0000 5626969 1583798238.50 151.4409 60.0011 32.0000 1.9790 1.9794 417.5768 417.6829 0.0158 -1.0000 -1.0000 5627047 1583798238.60 151.4409 60.0011 32.0000 1.9784 1.9788 417.5514 417.6584 0.0161 -1.0000 -1.0000 5627110 1583798238.70 151.4409 60.0011 32.0000 1.9786 1.9790 417.6941 417.8011 0.0161 -1.0000 -1.0000 5627172 1583798238.80 151.4409 60.0011 32.0000 1.9785 1.9789 418.4419 418.5498 0.0162 -1.0000 -1.0000 5627234 1583798238.90 151.4409 60.0011 32.0000 1.9784 1.9788 419.5957 419.7041 0.0162 -1.0000 -1.0000 5627297 1583798239.00 151.4409 60.0011 32.0000 1.9781 1.9785 420.1977 420.3062 0.0162 -1.0000 -1.0000 5627360 1583798239.10 151.4409 60.0011 32.0000 1.9781 1.9785 420.3172 420.4251 0.0161 -1.0000 -1.0000 5627437 1583798239.20 151.4409 60.0011 32.0000 1.9779 1.9783 419.9076 420.0166 0.0163 -1.0000 -1.0000 5627500 1583798239.30 151.4409 60.0011 32.0000 1.9779 1.9783 419.8950 420.0030 0.0161 -1.0000 -1.0000 5627578 1583798239.40 151.4409 60.0011 32.0000 1.9776 1.9780 419.8028 419.9101 0.0160 -1.0000 -1.0000 5627641 1583798239.50 151.4864 60.0011 32.0000 1.9791 1.9795 420.1824 420.2897 0.0161 -1.0000 -1.0000 5627703 1583798239.60 151.5158 60.0011 32.0000 1.9789 1.9793 420.6303 420.7380 0.0161 -1.0000 -1.0000 5627813 1583798239.70 151.5158 60.0011 32.0000 1.9781 1.9785 421.7589 421.8683 0.0163 -1.0000 -1.0000 5627875 1583798239.80 151.5158 60.0011 32.0000 1.9780 1.9784 421.4811 421.5899 0.0162 -1.0000 -1.0000 5627937 1583798239.90 151.5158 60.0011 32.0000 1.9778 1.9782 420.6774 420.7852 0.0160 -1.0000 -1.0000 5628000 1583798240.00 151.5161 60.0011 32.0000 1.9776 1.9780 420.8216 420.9291 0.0161 -1.0000 -1.0000 5628063 1583798240.10 151.5330 60.0009 32.0000 1.9768 1.9773 421.3483 421.4562 0.0160 -1.0000 -1.0000 5628344 1583798240.20 151.5330 60.0009 32.0000 1.9775 1.9779 426.4830 426.5923 0.0161 -1.0000 -1.0000 5628406 1583798240.30 151.5330 60.0009 32.0000 1.9773 1.9778 431.3540 431.4649 0.0162 -1.0000 -1.0000 5628469 1583798240.40 151.5330 60.0009 32.0000 1.9774 1.9778 429.7216 429.8328 0.0162 -1.0000 -1.0000 5628531 1583798240.50 151.5330 60.0009 32.0000 1.9781 1.9785 427.7990 427.9091 0.0162 -1.0000 -1.0000 5628610 1583798240.60 151.5155 60.0009 32.0000 1.9778 1.9783 430.3443 430.4557 0.0162 -1.0000 -1.0000 5628828 1583798240.70 151.5111 60.0009 32.0000 1.9785 1.9789 430.7476 430.8586 0.0162 -1.0000 -1.0000 5628890 1583798240.80 151.5111 60.0009 32.0000 1.9780 1.9785 426.7496 426.8596 0.0162 -1.0000 -1.0000 5628969 1583798240.90 151.5111 60.0009 32.0000 1.9776 1.9780 423.7625 423.8729 0.0163 -1.0000 -1.0000 5629031 1583798241.00 151.5111 60.0009 32.0000 1.9771 1.9775 423.8336 423.9419 0.0160 -1.0000 -1.0000 5629094 1583798241.10 151.5081 60.0009 32.0000 1.9775 1.9779 425.3715 425.4801 0.0160 -1.0000 -1.0000 5629172 1583798241.20 151.4842 60.0009 32.0000 1.9781 1.9785 425.0533 425.1628 0.0162 -1.0000 -1.0000 5629234 1583798241.30 151.4842 60.0009 32.0000 1.9787 1.9792 425.2398 425.3489 0.0160 -1.0000 -1.0000 5629313 1583798241.40 151.4842 60.0009 32.0000 1.9787 1.9791 427.2600 427.3697 0.0161 -1.0000 -1.0000 5629375 1583798241.50 151.4842 60.0009 32.0000 1.9787 1.9791 427.2110 427.3208 0.0161 -1.0000 -1.0000 5629438 1583798241.60 151.4842 60.0009 32.0000 1.9781 1.9785 424.9492 425.0583 0.0161 -1.0000 -1.0000 5629813 1583798241.70 151.4816 60.0009 32.0000 1.9778 1.9782 422.8614 422.9708 0.0162 -1.0000 -1.0000 5629875 1583798241.80 151.4816 60.0009 32.0000 1.9774 1.9778 422.8903 422.9987 0.0161 -1.0000 -1.0000 5629938 1583798241.90 151.4816 60.0009 32.0000 1.9788 1.9792 424.2647 424.3734 0.0161 -1.0000 -1.0000 5630016 1583798242.00 151.4816 60.0009 32.0000 1.9792 1.9796 424.1446 424.2535 0.0161 -1.0000 -1.0000 5630078 1583798242.10 151.4816 60.0009 32.0000 1.9788 1.9792 421.4110 421.5198 0.0162 -1.0000 -1.0000 5630641 1583798242.20 151.4816 60.0009 32.0000 1.9789 1.9793 420.3452 420.4527 0.0160 -1.0000 -1.0000 5630703 1583798242.30 151.4816 60.0009 32.0000 1.9782 1.9786 419.5575 419.6657 0.0162 -1.0000 -1.0000 5630766 1583798242.40 151.4816 60.0009 32.0000 1.9782 1.9786 418.4717 418.5789 0.0161 -1.0000 -1.0000 5630828 1583798242.50 151.4816 60.0009 32.0000 1.9783 1.9788 417.8889 417.9962 0.0161 -1.0000 -1.0000 5630906 1583798242.60 151.5196 60.0009 32.0000 1.9780 1.9784 417.8473 417.9558 0.0162 -1.0000 -1.0000 5630969 1583798242.70 151.5600 60.0009 32.0000 1.9777 1.9781 417.7474 417.8543 0.0161 -1.0000 -1.0000 5631031 1583798242.80 151.5600 60.0009 32.0000 1.9776 1.9780 417.6423 417.7486 0.0160 -1.0000 -1.0000 5631110 1583798242.90 151.5600 60.0009 32.0000 1.9781 1.9785 417.7341 417.8413 0.0161 -1.0000 -1.0000 5631172 1583798243.00 151.5600 60.0009 32.0000 1.9787 1.9791 417.5813 417.6881 0.0161 -1.0000 -1.0000 5631234 1583798243.10 151.5485 60.0009 32.0000 1.9782 1.9787 417.5741 417.6816 0.0162 -1.0000 -1.0000 5631313 1583798243.20 151.5485 60.0009 32.0000 1.9777 1.9781 417.7022 417.8087 0.0160 -1.0000 -1.0000 5631375 1583798243.30 151.5386 60.0009 32.0000 1.9778 1.9782 417.7185 417.8255 0.0161 -1.0000 -1.0000 5631437 1583798243.40 151.5202 60.0009 32.0000 1.9775 1.9779 417.6859 417.7938 0.0162 -1.0000 -1.0000 5631500 1583798243.50 151.5202 60.0009 32.0000 1.9781 1.9785 417.6512 417.7584 0.0161 -1.0000 -1.0000 5631563 1583798243.60 151.5202 60.0009 32.0000 1.9785 1.9789 417.6682 417.7754 0.0161 -1.0000 -1.0000 5631641 1583798243.70 151.5202 60.0009 32.0000 1.9783 1.9787 417.5931 417.7004 0.0161 -1.0000 -1.0000 5631860 1583798243.80 151.5202 60.0009 32.0000 1.9786 1.9790 417.4831 417.5904 0.0161 -1.0000 -1.0000 5631922 1583798243.90 151.5202 60.0009 32.0000 1.9787 1.9791 417.4641 417.5710 0.0161 -1.0000 -1.0000 5632000 1583798244.00 151.4343 60.0009 32.0000 1.9786 1.9790 417.4731 417.5790 0.0160 -1.0000 -1.0000 5632078 1583798244.10 151.4343 60.0009 32.0000 1.9774 1.9778 417.5157 417.6233 0.0162 -1.0000 -1.0000 5632140 1583798244.20 151.4343 60.0009 32.0000 1.9775 1.9779 417.6685 417.7766 0.0163 -1.0000 -1.0000 5632625 1583798244.30 151.4343 60.0009 32.0000 1.9775 1.9779 417.7173 417.8243 0.0161 -1.0000 -1.0000 5632687 1583798244.40 151.4343 60.0009 32.0000 1.9777 1.9781 417.8578 417.9652 0.0162 -1.0000 -1.0000 5632750 1583798244.50 151.4385 60.0009 32.0000 1.9791 1.9796 417.9354 418.0431 0.0161 -1.0000 -1.0000 5632828 1583798244.60 151.4402 60.0009 32.0000 1.9787 1.9792 418.1424 418.2497 0.0160 -1.0000 -1.0000 5632890 1583798244.70 151.4402 60.0009 32.0000 1.9790 1.9794 417.8743 417.9800 0.0159 -1.0000 -1.0000 5633110 1583798244.80 151.4402 60.0009 32.0000 1.9781 1.9786 417.7145 417.8223 0.0163 -1.0000 -1.0000 5633187 1583798244.90 151.4402 60.0009 32.0000 1.9779 1.9783 417.7510 417.8582 0.0161 -1.0000 -1.0000 5633250 1583798245.00 151.4402 60.0009 32.0000 1.9774 1.9778 418.0160 418.1232 0.0161 -1.0000 -1.0000 5633313 1583798245.10 151.5340 60.0016 32.0000 1.9777 1.9782 418.1462 418.2540 0.0162 -1.0000 -1.0000 5633390 1583798245.20 151.5340 60.0016 32.0000 1.9779 1.9783 418.5123 418.6195 0.0161 -1.0000 -1.0000 5633563 1583798245.30 151.5340 60.0016 32.0000 1.9787 1.9791 420.2278 420.3353 0.0161 -1.0000 -1.0000 5633641 1583798245.40 151.5340 60.0016 32.0000 1.9786 1.9790 425.5454 425.6548 0.0161 -1.0000 -1.0000 5633703 1583798245.50 151.5340 60.0016 32.0000 1.9781 1.9785 430.8220 430.9328 0.0162 -1.0000 -1.0000 5633766 1583798245.60 151.5134 60.0016 32.0000 1.9778 1.9783 432.2199 432.3312 0.0162 -1.0000 -1.0000 5633828 1583798245.70 151.5101 60.0016 32.0000 1.9773 1.9777 431.9559 432.0661 0.0160 -1.0000 -1.0000 5633890 1583798245.80 151.5101 60.0016 32.0000 1.9774 1.9778 431.1120 431.2221 0.0161 -1.0000 -1.0000 5634078 1583798245.90 151.5101 60.0016 32.0000 1.9770 1.9775 430.7693 430.8807 0.0162 -1.0000 -1.0000 5634141 1583798246.00 151.5101 60.0016 32.0000 1.9776 1.9781 426.5295 426.6397 0.0162 -1.0000 -1.0000 5634203 1583798246.10 151.5133 60.0016 32.0000 1.9785 1.9789 421.9285 422.0366 0.0161 -1.0000 -1.0000 5634281 1583798246.20 151.5308 60.0016 32.0000 1.9784 1.9788 419.3970 419.5049 0.0161 -1.0000 -1.0000 5634360 1583798246.30 151.5308 60.0016 32.0000 1.9778 1.9782 418.3910 418.4989 0.0162 -1.0000 -1.0000 5634594 1583798246.40 151.5308 60.0016 32.0000 1.9771 1.9775 418.3851 418.4943 0.0163 -1.0000 -1.0000 5634656 1583798246.50 151.5308 60.0016 32.0000 1.9775 1.9779 418.1309 418.2380 0.0162 -1.0000 -1.0000 5634734 1583798246.60 151.5308 60.0016 32.0000 1.9773 1.9777 417.8757 417.9838 0.0161 -1.0000 -1.0000 5634797 1583798246.70 151.5308 60.0016 32.0000 1.9779 1.9783 417.7366 417.8440 0.0162 -1.0000 -1.0000 5634860 1583798246.80 151.4691 60.0016 32.0000 1.9788 1.9792 417.6597 417.7669 0.0161 -1.0000 -1.0000 5635297 1583798246.90 151.4691 60.0016 32.0000 1.9785 1.9790 417.5131 417.6197 0.0160 -1.0000 -1.0000 5635360 1583798247.00 151.4691 60.0016 32.0000 1.9788 1.9792 417.4772 417.5846 0.0161 -1.0000 -1.0000 5635422 1583798247.10 151.4691 60.0016 32.0000 1.9779 1.9783 417.6069 417.7136 0.0161 -1.0000 -1.0000 5635484 1583798247.20 151.4691 60.0016 32.0000 1.9782 1.9786 417.6954 417.8028 0.0162 -1.0000 -1.0000 5635547 1583798247.30 151.5114 60.0016 32.0000 1.9781 1.9785 417.6781 417.7855 0.0162 -1.0000 -1.0000 5635797 1583798247.40 151.5114 60.0016 32.0000 1.9784 1.9788 417.8574 417.9652 0.0162 -1.0000 -1.0000 5635860 1583798247.50 151.5114 60.0016 32.0000 1.9781 1.9785 417.8500 417.9566 0.0160 -1.0000 -1.0000 5635922 1583798247.60 151.5114 60.0016 32.0000 1.9784 1.9788 417.7634 417.8701 0.0160 -1.0000 -1.0000 5636000 1583798247.70 151.5114 60.0016 32.0000 1.9790 1.9794 417.7666 417.8725 0.0159 -1.0000 -1.0000 5636063 1583798247.80 151.5141 60.0016 32.0000 1.9791 1.9795 418.6761 418.7837 0.0161 -1.0000 -1.0000 5636125 1583798247.90 151.5204 60.0016 32.0000 1.9787 1.9791 421.4570 421.5648 0.0160 -1.0000 -1.0000 5636187 1583798248.00 151.5204 60.0016 32.0000 1.9778 1.9782 425.0916 425.2000 0.0160 -1.0000 -1.0000 5636250 1583798248.10 151.5204 60.0016 32.0000 1.9782 1.9787 426.5904 426.6998 0.0161 -1.0000 -1.0000 5636344 1583798248.20 151.5204 60.0016 32.0000 1.9780 1.9784 426.4638 426.5734 0.0161 -1.0000 -1.0000 5636422 1583798248.30 151.5204 60.0016 32.0000 1.9781 1.9785 425.5150 425.6238 0.0160 -1.0000 -1.0000 5636484 1583798248.40 151.4978 60.0016 32.0000 1.9779 1.9783 423.9947 424.1046 0.0162 -1.0000 -1.0000 5636547 1583798248.50 151.4978 60.0016 32.0000 1.9793 1.9798 423.3365 423.4456 0.0162 -1.0000 -1.0000 5636625 1583798248.60 151.4978 60.0016 32.0000 1.9790 1.9794 423.3639 423.4726 0.0161 -1.0000 -1.0000 5636687 1583798248.70 151.4978 60.0016 32.0000 1.9792 1.9796 423.0005 423.1099 0.0162 -1.0000 -1.0000 5636750 1583798248.80 151.4978 60.0016 32.0000 1.9780 1.9784 421.2358 421.3436 0.0160 -1.0000 -1.0000 5636860 1583798248.90 151.5478 60.0016 32.0000 1.9780 1.9784 419.1147 419.2221 0.0162 -1.0000 -1.0000 5636922 1583798249.00 151.5557 60.0016 32.0000 1.9784 1.9789 418.4579 418.5651 0.0161 -1.0000 -1.0000 5636984 1583798249.10 151.5557 60.0016 32.0000 1.9777 1.9781 419.1245 419.2321 0.0161 -1.0000 -1.0000 5637063 1583798249.20 151.5557 60.0016 32.0000 1.9785 1.9789 421.6809 421.7894 0.0162 -1.0000 -1.0000 5637125 1583798249.30 151.5557 60.0016 32.0000 1.9776 1.9780 423.3054 423.4129 0.0159 -1.0000 -1.0000 5637360 1583798249.40 151.5557 60.0016 32.0000 1.9784 1.9788 425.6610 425.7694 0.0160 -1.0000 -1.0000 5637422 1583798249.50 151.5771 60.0016 32.0000 1.9788 1.9792 429.1329 429.2432 0.0162 -1.0000 -1.0000 5637484 1583798249.60 151.5771 60.0016 32.0000 1.9788 1.9792 431.4375 431.5478 0.0160 -1.0000 -1.0000 5637563 1583798249.70 151.5771 60.0016 32.0000 1.9781 1.9785 432.1064 432.2167 0.0160 -1.0000 -1.0000 5637625 1583798249.80 151.5771 60.0016 32.0000 1.9776 1.9780 431.6200 431.7308 0.0162 -1.0000 -1.0000 5638422 1583798249.90 151.5771 60.0016 32.0000 1.9783 1.9787 429.2104 429.3207 0.0162 -1.0000 -1.0000 5638500 1583798250.00 151.5771 60.0016 32.0000 1.9791 1.9795 427.3915 427.5019 0.0161 -1.0000 -1.0000 5638563 1583798250.10 151.4954 60.0017 32.0000 1.9790 1.9794 427.0572 427.1663 0.0160 -1.0000 -1.0000 5638625 1583798250.20 151.4954 60.0017 32.0000 1.9788 1.9792 428.8808 428.9898 0.0160 -1.0000 -1.0000 5638703 1583798250.30 151.4954 60.0017 32.0000 1.9783 1.9788 430.4100 430.5206 0.0161 -1.0000 -1.0000 5638766 1583798250.40 151.4954 60.0017 32.0000 1.9789 1.9793 430.9040 431.0136 0.0159 -1.0000 -1.0000 5638828 1583798250.50 151.4954 60.0017 32.0000 1.9780 1.9784 430.8690 430.9784 0.0160 -1.0000 -1.0000 5638890 1583798250.60 151.4966 60.0017 32.0000 1.9783 1.9787 431.2398 431.3501 0.0161 -1.0000 -1.0000 5638953 1583798250.70 151.4966 60.0017 32.0000 1.9780 1.9784 431.5348 431.6451 0.0161 -1.0000 -1.0000 5639016 1583798250.80 151.4966 60.0017 32.0000 1.9790 1.9794 430.7651 430.8760 0.0161 -1.0000 -1.0000 5639578 1583798250.90 151.4966 60.0017 32.0000 1.9789 1.9793 429.1846 429.2941 0.0160 -1.0000 -1.0000 5639641 1583798251.00 151.4966 60.0017 32.0000 1.9789 1.9793 429.6210 429.7312 0.0161 -1.0000 -1.0000 5639703 1583798251.10 151.5323 60.0017 32.0000 1.9790 1.9795 429.1188 429.2289 0.0161 -1.0000 -1.0000 5639781 1583798251.20 151.5684 60.0017 32.0000 1.9784 1.9788 428.0200 428.1302 0.0162 -1.0000 -1.0000 5639844 1583798251.30 151.5684 60.0017 32.0000 1.9786 1.9790 428.1627 428.2714 0.0160 -1.0000 -1.0000 5639922 1583798251.40 151.5684 60.0017 32.0000 1.9795 1.9799 428.8069 428.9175 0.0162 -1.0000 -1.0000 5640047 1583798251.50 151.5684 60.0017 32.0000 1.9784 1.9788 428.7657 428.8754 0.0160 -1.0000 -1.0000 5640110 1583798251.60 151.5684 60.0017 32.0000 1.9781 1.9785 428.6641 428.7747 0.0161 -1.0000 -1.0000 5640187 1583798251.70 151.5684 60.0017 32.0000 1.9775 1.9779 429.3036 429.4137 0.0161 -1.0000 -1.0000 5640360 1583798251.80 151.5684 60.0017 32.0000 1.9779 1.9783 429.2200 429.3299 0.0161 -1.0000 -1.0000 5640422 1583798251.90 151.5684 60.0017 32.0000 1.9781 1.9785 429.2426 429.3521 0.0160 -1.0000 -1.0000 5640500 1583798252.00 151.5684 60.0017 32.0000 1.9794 1.9798 429.9829 430.0924 0.0160 -1.0000 -1.0000 5640563 1583798252.10 151.5684 60.0017 32.0000 1.9786 1.9790 430.5337 430.6435 0.0160 -1.0000 -1.0000 5640625 1583798252.20 151.5684 60.0017 32.0000 1.9792 1.9796 430.5290 430.6403 0.0162 -1.0000 -1.0000 5640687 1583798252.30 151.5126 60.0017 32.0000 1.9788 1.9792 430.6403 430.7504 0.0160 -1.0000 -1.0000 5640750 1583798252.40 151.4487 60.0017 32.0000 1.9782 1.9786 430.9894 431.0993 0.0160 -1.0000 -1.0000 5640813 1583798252.50 151.4487 60.0017 32.0000 1.9781 1.9785 430.9687 431.0790 0.0161 -1.0000 -1.0000 5640890 1583798252.60 151.4487 60.0017 32.0000 1.9784 1.9788 430.4172 430.5276 0.0161 -1.0000 -1.0000 5640953 1583798252.70 151.4487 60.0017 32.0000 1.9778 1.9782 430.5844 430.6943 0.0161 -1.0000 -1.0000 5641016 1583798252.80 151.4487 60.0017 32.0000 1.9780 1.9784 431.7687 431.8792 0.0160 -1.0000 -1.0000 5641094 1583798252.90 151.4487 60.0017 32.0000 1.9783 1.9788 433.1363 433.2476 0.0161 -1.0000 -1.0000 5641156 1583798253.00 151.4487 60.0017 32.0000 1.9778 1.9782 433.2119 433.3221 0.0160 -1.0000 -1.0000 5641219 1583798253.10 151.4487 60.0017 32.0000 1.9788 1.9792 432.1314 432.2419 0.0160 -1.0000 -1.0000 5641297 1583798253.20 151.4487 60.0017 32.0000 1.9792 1.9796 431.4722 431.5820 0.0160 -1.0000 -1.0000 5641360 1583798253.30 151.4487 60.0017 32.0000 1.9785 1.9789 431.8989 432.0098 0.0161 -1.0000 -1.0000 5641437 1583798253.40 151.4487 60.0017 32.0000 1.9780 1.9785 432.5009 432.6121 0.0161 -1.0000 -1.0000 5641578 1583798253.50 151.4881 60.0017 32.0000 1.9776 1.9780 429.5564 429.6671 0.0162 -1.0000 -1.0000 5641625 1583798253.60 151.4881 60.0017 32.0000 1.9778 1.9783 424.7971 424.9072 0.0162 -1.0000 -1.0000 5641703 1583798253.70 151.4881 60.0017 32.0000 1.9778 1.9782 422.6233 422.7305 0.0158 -1.0000 -1.0000 5641766 1583798253.80 151.4881 60.0017 32.0000 1.9782 1.9786 419.7565 419.8642 0.0162 -1.0000 -1.0000 5641828 1583798253.90 151.4881 60.0017 32.0000 1.9789 1.9793 418.8231 418.9310 0.0162 -1.0000 -1.0000 5642078 1583798254.00 151.4881 60.0017 32.0000 1.9785 1.9789 418.6739 418.7810 0.0160 -1.0000 -1.0000 5642141 1583798254.10 151.5008 60.0017 32.0000 1.9785 1.9789 418.3254 418.4331 0.0161 -1.0000 -1.0000 5642203 1583798254.20 151.5008 60.0017 32.0000 1.9771 1.9775 418.5771 418.6840 0.0161 -1.0000 -1.0000 5642281 1583798254.30 151.5008 60.0017 32.0000 1.9767 1.9772 418.6287 418.7361 0.0161 -1.0000 -1.0000 5642344 1583798254.40 151.5008 60.0017 32.0000 1.9773 1.9777 418.5988 418.7060 0.0161 -1.0000 -1.0000 5642594 1583798254.50 151.5008 60.0017 32.0000 1.9769 1.9773 419.3553 419.4631 0.0161 -1.0000 -1.0000 5642672 1583798254.60 151.5008 60.0017 32.0000 1.9779 1.9784 420.1551 420.2626 0.0161 -1.0000 -1.0000 5642734 1583798254.70 151.4207 60.0018 32.0000 1.9772 1.9777 418.9917 419.0988 0.0161 -1.0000 -1.0000 5642797 1583798254.80 151.4207 60.0018 32.0000 1.9785 1.9789 418.1760 418.2835 0.0161 -1.0000 -1.0000 5642875 1583798254.90 151.4207 60.0018 32.0000 1.9781 1.9785 417.8329 417.9391 0.0159 -1.0000 -1.0000 5643094 1583798255.00 151.4207 60.0018 32.0000 1.9784 1.9788 418.2924 418.3988 0.0160 -1.0000 -1.0000 5643156 1583798255.10 151.4207 60.0018 32.0000 1.9791 1.9795 418.4559 418.5634 0.0161 -1.0000 -1.0000 5643219 1583798255.20 151.4207 60.0018 32.0000 1.9786 1.9791 418.4384 418.5462 0.0162 -1.0000 -1.0000 5643281 1583798255.30 151.4470 60.0018 32.0000 1.9781 1.9785 419.7651 419.8726 0.0161 -1.0000 -1.0000 5643360 1583798255.40 151.4470 60.0018 32.0000 1.9771 1.9775 419.0606 419.1682 0.0161 -1.0000 -1.0000 5643828 1583798255.50 151.4470 60.0018 32.0000 1.9778 1.9782 418.7042 418.8111 0.0160 -1.0000 -1.0000 5643890 1583798255.60 151.4470 60.0018 32.0000 1.9784 1.9788 421.6177 421.7238 0.0159 -1.0000 -1.0000 5643969 1583798255.70 151.4470 60.0018 32.0000 1.9782 1.9786 424.9386 425.0468 0.0160 -1.0000 -1.0000 5644031 1583798255.80 151.4470 60.0018 32.0000 1.9781 1.9785 427.1767 427.2858 0.0160 -1.0000 -1.0000 5644094 1583798255.90 151.4470 60.0018 32.0000 1.9786 1.9790 424.9549 425.0633 0.0161 -1.0000 -1.0000 5644172 1583798256.00 151.4470 60.0018 32.0000 1.9783 1.9787 422.5438 422.6520 0.0160 -1.0000 -1.0000 5644360 1583798256.10 151.4470 60.0018 32.0000 1.9782 1.9786 422.5411 422.6497 0.0161 -1.0000 -1.0000 5644422 1583798256.20 151.4470 60.0018 32.0000 1.9783 1.9787 422.1183 422.2269 0.0161 -1.0000 -1.0000 5644500 1583798256.30 151.4470 60.0018 32.0000 1.9782 1.9786 424.5938 424.7022 0.0160 -1.0000 -1.0000 5644563 1583798256.40 151.4380 60.0018 32.0000 1.9778 1.9782 427.5521 427.6623 0.0161 -1.0000 -1.0000 5644625 1583798256.50 151.4376 60.0018 32.0000 1.9787 1.9791 424.6068 424.7159 0.0162 -1.0000 -1.0000 5644813 1583798256.60 151.4376 60.0018 32.0000 1.9786 1.9790 421.2121 421.3201 0.0161 -1.0000 -1.0000 5644875 1583798256.70 151.4376 60.0018 32.0000 1.9787 1.9791 420.1399 420.2488 0.0162 -1.0000 -1.0000 5644937 1583798256.80 151.4376 60.0018 32.0000 1.9785 1.9789 424.1824 424.2905 0.0160 -1.0000 -1.0000 5645015 1583798256.90 151.4725 60.0018 32.0000 1.9782 1.9786 434.3259 434.4372 0.0161 -1.0000 -1.0000 5645078 1583798257.00 151.5481 60.0018 32.0000 1.9776 1.9780 436.2463 436.3593 0.0162 -1.0000 -1.0000 5645313 1583798257.10 151.5481 60.0018 32.0000 1.9776 1.9780 434.7843 434.8959 0.0161 -1.0000 -1.0000 5645390 1583798257.20 151.5481 60.0018 32.0000 1.9782 1.9787 436.1888 436.3016 0.0163 -1.0000 -1.0000 5645453 1583798257.30 151.5481 60.0018 32.0000 1.9780 1.9785 434.8210 434.9327 0.0161 -1.0000 -1.0000 5645531 1583798257.40 151.5481 60.0018 32.0000 1.9779 1.9783 429.4726 429.5826 0.0160 -1.0000 -1.0000 5645594 1583798257.50 151.4727 60.0018 32.0000 1.9777 1.9781 424.8067 424.9154 0.0161 -1.0000 -1.0000 5645813 1583798257.60 151.4727 60.0018 32.0000 1.9784 1.9788 421.5507 421.6600 0.0162 -1.0000 -1.0000 5645890 1583798257.70 151.4727 60.0018 32.0000 1.9785 1.9790 419.6978 419.8056 0.0161 -1.0000 -1.0000 5645953 1583798257.80 151.4727 60.0018 32.0000 1.9780 1.9784 422.9337 423.0418 0.0160 -1.0000 -1.0000 5646078 1583798257.90 151.4727 60.0018 32.0000 1.9772 1.9776 431.7540 431.8643 0.0161 -1.0000 -1.0000 5646141 1583798258.00 151.4727 60.0018 32.0000 1.9770 1.9774 438.0708 438.1832 0.0160 -1.0000 -1.0000 5646203 1583798258.10 151.4922 60.0018 32.0000 1.9775 1.9779 438.9677 439.0797 0.0161 -1.0000 -1.0000 5646265 1583798258.20 151.4922 60.0018 32.0000 1.9793 1.9797 438.5996 438.7124 0.0161 -1.0000 -1.0000 5646344 1583798258.30 151.4922 60.0018 32.0000 1.9785 1.9789 439.8185 439.9307 0.0160 -1.0000 -1.0000 5646406 1583798258.40 151.4922 60.0018 32.0000 1.9783 1.9787 439.3724 439.4845 0.0160 -1.0000 -1.0000 5646469 1583798258.50 151.4922 60.0018 32.0000 1.9787 1.9791 437.0778 437.1889 0.0160 -1.0000 -1.0000 5646890 1583798258.60 151.4993 60.0018 32.0000 1.9786 1.9791 436.6185 436.7307 0.0161 -1.0000 -1.0000 5646953 1583798258.70 151.4995 60.0018 32.0000 1.9780 1.9784 437.6445 437.7567 0.0161 -1.0000 -1.0000 5647015 1583798258.80 151.4995 60.0018 32.0000 1.9784 1.9788 438.1231 438.2362 0.0161 -1.0000 -1.0000 5647094 1583798258.90 151.4995 60.0018 32.0000 1.9776 1.9780 437.8248 437.9374 0.0162 -1.0000 -1.0000 5647156 1583798259.00 151.4995 60.0018 32.0000 1.9787 1.9791 437.2065 437.3193 0.0161 -1.0000 -1.0000 5647219 1583798259.10 151.4995 60.0018 32.0000 1.9785 1.9789 434.7927 434.9036 0.0160 -1.0000 -1.0000 5647281 1583798259.20 151.4931 60.0018 32.0000 1.9785 1.9789 429.7855 429.8962 0.0162 -1.0000 -1.0000 5647344 1583798259.30 151.4929 60.0018 32.0000 1.9779 1.9783 426.1175 426.2276 0.0162 -1.0000 -1.0000 5647422 1583798259.40 151.4929 60.0018 32.0000 1.9778 1.9783 425.6646 425.7737 0.0161 -1.0000 -1.0000 5647484 1583798259.50 151.4929 60.0018 32.0000 1.9774 1.9778 426.0636 426.1724 0.0160 -1.0000 -1.0000 5647813 1583798259.60 151.4929 60.0018 32.0000 1.9769 1.9773 426.5881 426.6972 0.0161 -1.0000 -1.0000 5647890 1583798259.70 151.4929 60.0018 32.0000 1.9771 1.9775 427.4238 427.5337 0.0161 -1.0000 -1.0000 5647953 1583798259.80 151.5158 60.0013 32.0000 1.9780 1.9784 428.0154 428.1254 0.0161 -1.0000 -1.0000 5648015 1583798259.90 151.5158 60.0013 32.0000 1.9788 1.9793 428.2293 428.3391 0.0161 -1.0000 -1.0000 5648078 1583798260.00 151.5158 60.0013 32.0000 1.9783 1.9787 428.6338 428.7436 0.0161 -1.0000 -1.0000 5648375 1583798260.10 151.5158 60.0013 32.0000 1.9775 1.9779 429.8227 429.9322 0.0160 -1.0000 -1.0000 5648437 1583798260.20 151.5158 60.0013 32.0000 1.9767 1.9771 433.1655 433.2764 0.0161 -1.0000 -1.0000 5648500 1583798260.30 151.5158 60.0013 32.0000 1.9771 1.9775 432.9963 433.1071 0.0160 -1.0000 -1.0000 5648563 1583798260.40 151.5158 60.0013 32.0000 1.9776 1.9780 431.2668 431.3779 0.0162 -1.0000 -1.0000 5648625 1583798260.50 151.5158 60.0013 32.0000 1.9778 1.9782 432.8925 433.0033 0.0161 -1.0000 -1.0000 5648703 1583798260.60 151.5158 60.0013 32.0000 1.9783 1.9788 433.1706 433.2820 0.0161 -1.0000 -1.0000 5648828 1583798260.70 151.5158 60.0013 32.0000 1.9780 1.9784 430.4451 430.5556 0.0161 -1.0000 -1.0000 5648890 1583798260.80 151.5158 60.0013 32.0000 1.9785 1.9789 428.8071 428.9168 0.0160 -1.0000 -1.0000 5648969 1583798260.90 151.5306 60.0013 32.0000 1.9774 1.9778 427.8134 427.9219 0.0159 -1.0000 -1.0000 5649031 1583798261.00 151.5732 60.0013 32.0000 1.9777 1.9781 427.2533 427.3628 0.0161 -1.0000 -1.0000 5649094 1583798261.10 151.4691 60.0013 32.0000 1.9778 1.9782 426.3204 426.4295 0.0161 -1.0000 -1.0000 5649360 1583798261.20 151.4341 60.0013 32.0000 1.9774 1.9779 424.8413 424.9508 0.0161 -1.0000 -1.0000 5649422 1583798261.30 151.4341 60.0013 32.0000 1.9779 1.9783 424.4376 424.5457 0.0160 -1.0000 -1.0000 5649500 1583798261.40 151.4341 60.0013 32.0000 1.9782 1.9786 424.8636 424.9714 0.0160 -1.0000 -1.0000 5649563 1583798261.50 151.4341 60.0013 32.0000 1.9786 1.9790 424.5306 424.6392 0.0161 -1.0000 -1.0000 5649625 1583798261.60 151.4228 60.0013 32.0000 1.9781 1.9786 424.0549 424.1623 0.0159 -1.0000 -1.0000 5649875 1583798261.70 151.4228 60.0013 32.0000 1.9782 1.9786 424.5814 424.6912 0.0161 -1.0000 -1.0000 5649937 1583798261.80 151.4228 60.0013 32.0000 1.9778 1.9782 425.3689 425.4779 0.0161 -1.0000 -1.0000 5650000 1583798261.90 151.4228 60.0013 32.0000 1.9773 1.9778 425.8069 425.9171 0.0162 -1.0000 -1.0000 5650063 1583798262.00 151.4228 60.0013 32.0000 1.9785 1.9789 426.2140 426.3225 0.0160 -1.0000 -1.0000 5650125 1583798262.10 151.5025 60.0013 32.0000 1.9789 1.9793 426.5296 426.6383 0.0160 -1.0000 -1.0000 5650187 1583798262.20 151.5025 60.0013 32.0000 1.9784 1.9788 427.9892 428.0986 0.0160 -1.0000 -1.0000 5650265 1583798262.30 151.5025 60.0013 32.0000 1.9788 1.9792 428.5671 428.6783 0.0163 -1.0000 -1.0000 5650328 1583798262.40 151.5025 60.0013 32.0000 1.9791 1.9795 427.1243 427.2344 0.0162 -1.0000 -1.0000 5650390 1583798262.50 151.5025 60.0013 32.0000 1.9783 1.9787 427.3319 427.4414 0.0161 -1.0000 -1.0000 5650469 1583798262.60 151.5025 60.0013 32.0000 1.9784 1.9788 429.8397 429.9504 0.0161 -1.0000 -1.0000 5651125 1583798262.70 151.6284 60.0013 32.0000 1.9778 1.9783 428.4748 428.5845 0.0161 -1.0000 -1.0000 5651187 1583798262.80 151.6284 60.0013 32.0000 1.9780 1.9785 426.7015 426.8108 0.0161 -1.0000 -1.0000 5651265 1583798262.90 151.6284 60.0013 32.0000 1.9779 1.9783 426.5074 426.6167 0.0161 -1.0000 -1.0000 5651328 1583798263.00 151.6284 60.0013 32.0000 1.9778 1.9782 427.2375 427.3464 0.0160 -1.0000 -1.0000 5651390 1583798263.10 151.6284 60.0013 32.0000 1.9786 1.9790 428.5103 428.6202 0.0161 -1.0000 -1.0000 5651453 1583798263.20 151.5711 60.0013 32.0000 1.9785 1.9789 431.0153 431.1267 0.0162 -1.0000 -1.0000 5651531 1583798263.30 151.5686 60.0013 32.0000 1.9788 1.9792 432.9519 433.0642 0.0163 -1.0000 -1.0000 5651609 1583798263.40 151.5686 60.0013 32.0000 1.9780 1.9784 434.2140 434.3244 0.0160 -1.0000 -1.0000 5651656 1583798263.50 151.5686 60.0013 32.0000 1.9777 1.9781 431.8170 431.9284 0.0162 -1.0000 -1.0000 5651719 1583798263.60 151.5686 60.0013 32.0000 1.9773 1.9777 428.9342 429.0443 0.0161 -1.0000 -1.0000 5651797 1583798263.70 151.5412 60.0013 32.0000 1.9774 1.9778 427.6380 427.7477 0.0162 -1.0000 -1.0000 5651859 1583798263.80 151.4762 60.0013 32.0000 1.9781 1.9785 426.5467 426.6568 0.0161 -1.0000 -1.0000 5651922 1583798263.90 151.4762 60.0013 32.0000 1.9783 1.9788 426.0333 426.1424 0.0161 -1.0000 -1.0000 5652000 1583798264.00 151.4762 60.0013 32.0000 1.9783 1.9787 425.9279 426.0366 0.0160 -1.0000 -1.0000 5652063 1583798264.10 151.4762 60.0013 32.0000 1.9784 1.9788 424.9390 425.0476 0.0161 -1.0000 -1.0000 5652125 1583798264.20 151.4762 60.0013 32.0000 1.9783 1.9788 424.4560 424.5650 0.0161 -1.0000 -1.0000 5652313 1583798264.30 151.4762 60.0013 32.0000 1.9783 1.9787 425.0604 425.1703 0.0162 -1.0000 -1.0000 5652375 1583798264.40 151.4762 60.0013 32.0000 1.9781 1.9785 425.7634 425.8720 0.0160 -1.0000 -1.0000 5652437 1583798264.50 151.4762 60.0013 32.0000 1.9787 1.9791 426.6385 426.7479 0.0161 -1.0000 -1.0000 5652515 1583798264.60 151.4762 60.0013 32.0000 1.9781 1.9786 428.1458 428.2558 0.0162 -1.0000 -1.0000 5652594 1583798264.70 151.4762 60.0013 32.0000 1.9777 1.9782 428.4873 428.5978 0.0162 -1.0000 -1.0000 5652656 1583798264.80 151.4762 60.0013 32.0000 1.9780 1.9784 428.6876 428.7972 0.0160 -1.0000 -1.0000 5652734 1583798264.90 151.5149 60.0013 32.0000 1.9789 1.9794 429.6887 429.7984 0.0161 -1.0000 -1.0000 5652797 1583798265.00 151.5428 60.0013 32.0000 1.9786 1.9790 429.8174 429.9274 0.0161 -1.0000 -1.0000 5652860 1583798265.10 151.5428 60.0013 32.0000 1.9786 1.9790 428.0367 428.1487 0.0164 -1.0000 -1.0000 5652937 1583798265.20 151.5428 60.0013 32.0000 1.9788 1.9793 424.3607 424.4704 0.0162 -1.0000 -1.0000 5653328 1583798265.30 151.5428 60.0013 32.0000 1.9778 1.9782 423.0200 423.1288 0.0161 -1.0000 -1.0000 5653406 1583798265.40 151.5428 60.0013 32.0000 1.9769 1.9773 423.5845 423.6930 0.0161 -1.0000 -1.0000 5653469 1583798265.50 151.5320 60.0013 32.0000 1.9778 1.9782 424.6684 424.7776 0.0161 -1.0000 -1.0000 5653531 1583798265.60 151.5320 60.0013 32.0000 1.9776 1.9780 426.6504 426.7599 0.0161 -1.0000 -1.0000 5653610 1583798265.70 151.5320 60.0013 32.0000 1.9784 1.9788 428.4099 428.5198 0.0161 -1.0000 -1.0000 5653937 1583798265.80 151.5320 60.0013 32.0000 1.9785 1.9789 428.5805 428.6907 0.0162 -1.0000 -1.0000 5654000 1583798265.90 151.5320 60.0013 32.0000 1.9781 1.9785 427.8927 428.0027 0.0161 -1.0000 -1.0000 5654063 1583798266.00 151.4115 60.0013 32.0000 1.9779 1.9784 426.2229 426.3325 0.0162 -1.0000 -1.0000 5654125 1583798266.10 151.4115 60.0013 32.0000 1.9773 1.9778 425.4478 425.5577 0.0162 -1.0000 -1.0000 5654203 1583798266.20 151.4115 60.0013 32.0000 1.9782 1.9787 423.6231 423.7331 0.0163 -1.0000 -1.0000 5654625 1583798266.30 151.4115 60.0013 32.0000 1.9774 1.9779 421.3727 421.4810 0.0161 -1.0000 -1.0000 5654687 1583798266.40 151.4115 60.0013 32.0000 1.9778 1.9782 420.9924 421.1003 0.0162 -1.0000 -1.0000 5654750 1583798266.50 151.4119 60.0013 32.0000 1.9784 1.9789 420.6220 420.7300 0.0161 -1.0000 -1.0000 5654813 1583798266.60 151.4276 60.0013 32.0000 1.9787 1.9791 420.4518 420.5596 0.0161 -1.0000 -1.0000 5654875 1583798266.70 151.4276 60.0013 32.0000 1.9799 1.9803 420.3084 420.4167 0.0162 -1.0000 -1.0000 5655110 1583798266.80 151.4276 60.0013 32.0000 1.9785 1.9789 420.0990 420.2073 0.0162 -1.0000 -1.0000 5655187 1583798266.90 151.4276 60.0013 32.0000 1.9787 1.9791 419.3481 419.4565 0.0162 -1.0000 -1.0000 5655234 1583798267.00 151.4276 60.0013 32.0000 1.9779 1.9784 419.2363 419.3441 0.0161 -1.0000 -1.0000 5655313 1583798267.10 151.5217 60.0013 32.0000 1.9781 1.9785 419.6710 419.7787 0.0161 -1.0000 -1.0000 5655375 1583798267.20 151.5217 60.0013 32.0000 1.9784 1.9788 422.0308 422.1384 0.0160 -1.0000 -1.0000 5655610 1583798267.30 151.5217 60.0013 32.0000 1.9778 1.9782 425.3159 425.4249 0.0161 -1.0000 -1.0000 5655687 1583798267.40 151.5217 60.0013 32.0000 1.9780 1.9784 427.7808 427.8916 0.0162 -1.0000 -1.0000 5655750 1583798267.50 151.5217 60.0013 32.0000 1.9784 1.9789 431.8030 431.9147 0.0163 -1.0000 -1.0000 5655844 1583798267.60 151.5230 60.0013 32.0000 1.9779 1.9784 433.4576 433.5694 0.0161 -1.0000 -1.0000 5655922 1583798267.70 151.5383 60.0013 32.0000 1.9780 1.9784 432.0832 432.1938 0.0161 -1.0000 -1.0000 5655984 1583798267.80 151.5383 60.0013 32.0000 1.9777 1.9781 430.6822 430.7928 0.0161 -1.0000 -1.0000 5656047 1583798267.90 151.5383 60.0013 32.0000 1.9778 1.9782 431.9990 432.1104 0.0162 -1.0000 -1.0000 5656125 1583798268.00 151.5383 60.0013 32.0000 1.9779 1.9784 433.4884 433.5989 0.0159 -1.0000 -1.0000 5656187 1583798268.10 151.5383 60.0013 32.0000 1.9780 1.9784 428.7946 428.9069 0.0164 -1.0000 -1.0000 5656250 1583798268.20 151.5801 60.0013 32.0000 1.9786 1.9790 423.7263 423.8364 0.0163 -1.0000 -1.0000 5656313 1583798268.30 151.5801 60.0013 32.0000 1.9784 1.9788 422.2570 422.3654 0.0161 -1.0000 -1.0000 5656406 1583798268.40 151.5801 60.0013 32.0000 1.9786 1.9790 422.7273 422.8367 0.0162 -1.0000 -1.0000 5656484 1583798268.50 151.5801 60.0013 32.0000 1.9777 1.9781 425.8075 425.9169 0.0161 -1.0000 -1.0000 5656547 1583798268.60 151.5801 60.0013 32.0000 1.9784 1.9788 428.2934 428.4040 0.0162 -1.0000 -1.0000 5656610 1583798268.70 151.5588 60.0013 32.0000 1.9783 1.9787 429.4940 429.6050 0.0162 -1.0000 -1.0000 5656672 1583798268.80 151.5310 60.0013 32.0000 1.9785 1.9789 430.1750 430.2855 0.0161 -1.0000 -1.0000 5656860 1583798268.90 151.5310 60.0013 32.0000 1.9783 1.9788 431.3953 431.5067 0.0161 -1.0000 -1.0000 5656922 1583798269.00 151.5310 60.0013 32.0000 1.9784 1.9788 430.0247 430.1341 0.0160 -1.0000 -1.0000 5656984 1583798269.10 151.5310 60.0013 32.0000 1.9788 1.9792 427.5441 427.6547 0.0163 -1.0000 -1.0000 5657063 1583798269.20 151.5309 60.0013 32.0000 1.9783 1.9787 424.2461 424.3555 0.0162 -1.0000 -1.0000 5657125 1583798269.30 151.5075 60.0013 32.0000 1.9785 1.9789 423.3318 423.4411 0.0162 -1.0000 -1.0000 5657360 1583798269.40 151.5075 60.0013 32.0000 1.9783 1.9787 423.3493 423.4586 0.0162 -1.0000 -1.0000 5657422 1583798269.50 151.5075 60.0013 32.0000 1.9787 1.9791 422.3740 422.4833 0.0163 -1.0000 -1.0000 5657484 1583798269.60 151.5075 60.0013 32.0000 1.9784 1.9788 423.5024 423.6115 0.0161 -1.0000 -1.0000 5657547 1583798269.70 151.5075 60.0013 32.0000 1.9778 1.9782 426.3954 426.5055 0.0162 -1.0000 -1.0000 5657625 1583798269.80 151.4818 60.0015 32.0000 1.9790 1.9794 425.5578 425.6666 0.0161 -1.0000 -1.0000 5657890 1583798269.90 151.4818 60.0015 32.0000 1.9784 1.9788 421.5136 421.6224 0.0162 -1.0000 -1.0000 5657969 1583798270.00 151.4818 60.0015 32.0000 1.9782 1.9786 420.3166 420.4250 0.0162 -1.0000 -1.0000 5658031 1583798270.10 151.4818 60.0015 32.0000 1.9790 1.9794 422.9389 423.0480 0.0161 -1.0000 -1.0000 5658094 1583798270.20 151.4818 60.0015 32.0000 1.9789 1.9793 425.0154 425.1245 0.0161 -1.0000 -1.0000 5658172 1583798270.30 151.4925 60.0015 32.0000 1.9790 1.9794 426.0454 426.1556 0.0162 -1.0000 -1.0000 5658390 1583798270.40 151.5536 60.0015 32.0000 1.9793 1.9798 426.3449 426.4550 0.0162 -1.0000 -1.0000 5658453 1583798270.50 151.5536 60.0015 32.0000 1.9782 1.9787 425.6831 425.7929 0.0162 -1.0000 -1.0000 5658531 1583798270.60 151.5536 60.0015 32.0000 1.9784 1.9789 424.9244 425.0335 0.0160 -1.0000 -1.0000 5658594 1583798270.70 151.5536 60.0015 32.0000 1.9779 1.9783 426.1893 426.2989 0.0162 -1.0000 -1.0000 5658656 1583798270.80 151.5536 60.0015 32.0000 1.9785 1.9789 428.9679 429.0787 0.0162 -1.0000 -1.0000 5658890 1583798270.90 151.5563 60.0015 32.0000 1.9783 1.9787 429.7849 429.8957 0.0162 -1.0000 -1.0000 5658953 1583798271.00 151.5594 60.0015 32.0000 1.9781 1.9785 428.1682 428.2785 0.0162 -1.0000 -1.0000 5659015 1583798271.10 151.5594 60.0015 32.0000 1.9784 1.9788 425.3405 425.4489 0.0161 -1.0000 -1.0000 5659078 1583798271.20 151.5594 60.0015 32.0000 1.9786 1.9791 423.1205 423.2299 0.0161 -1.0000 -1.0000 5659140 1583798271.30 151.5594 60.0015 32.0000 1.9785 1.9789 422.3836 422.4919 0.0161 -1.0000 -1.0000 5659390 1583798271.40 151.5594 60.0015 32.0000 1.9783 1.9787 419.8069 419.9142 0.0161 -1.0000 -1.0000 5659437 1583798271.50 151.5086 60.0015 32.0000 1.9782 1.9786 418.8898 418.9980 0.0162 -1.0000 -1.0000 5659500 1583798271.60 151.5086 60.0015 32.0000 1.9784 1.9789 419.3517 419.4595 0.0161 -1.0000 -1.0000 5659609 1583798271.70 151.5086 60.0015 32.0000 1.9783 1.9787 418.9729 419.0801 0.0161 -1.0000 -1.0000 5659672 1583798271.80 151.5086 60.0015 32.0000 1.9779 1.9783 418.8973 419.0053 0.0161 -1.0000 -1.0000 5659844 1583798271.90 151.5086 60.0015 32.0000 1.9787 1.9791 419.5107 419.6190 0.0162 -1.0000 -1.0000 5659922 1583798272.00 151.4359 60.0015 32.0000 1.9787 1.9791 420.2085 420.3165 0.0162 -1.0000 -1.0000 5659984 1583798272.10 151.4272 60.0015 32.0000 1.9781 1.9785 420.9308 421.0400 0.0163 -1.0000 -1.0000 5700047 1583798272.20 151.4272 60.0015 32.0000 1.9769 1.9773 422.3605 422.4699 0.0163 -1.0000 -1.0000 5700125 1583798272.30 151.4272 60.0015 32.0000 1.9775 1.9779 424.8701 424.9801 0.0162 -1.0000 -1.0000 5700172 1583798272.40 151.4272 60.0015 32.0000 1.9780 1.9785 427.1470 427.2568 0.0162 -1.0000 -1.0000 5700406 1583798272.50 151.4331 60.0015 32.0000 1.9785 1.9789 427.4682 427.5784 0.0161 -1.0000 -1.0000 5700484 1583798272.60 151.4803 60.0015 32.0000 1.9787 1.9791 428.4946 428.6051 0.0162 -1.0000 -1.0000 5700547 1583798272.70 151.4803 60.0015 32.0000 1.9795 1.9799 428.1576 428.2680 0.0162 -1.0000 -1.0000 5700609 1583798272.80 151.4803 60.0015 32.0000 1.9779 1.9784 427.2751 427.3853 0.0162 -1.0000 -1.0000 5700672 1583798272.90 151.4803 60.0015 32.0000 1.9782 1.9786 428.4238 428.5337 0.0161 -1.0000 -1.0000 5701359 1583798273.00 151.4803 60.0015 32.0000 1.9772 1.9776 430.7263 430.8370 0.0161 -1.0000 -1.0000 5701453 1583798273.10 151.5784 60.0015 32.0000 1.9777 1.9781 431.5180 431.6295 0.0163 -1.0000 -1.0000 5701515 1583798273.20 151.5784 60.0015 32.0000 1.9777 1.9782 431.9088 432.0201 0.0161 -1.0000 -1.0000 5701578 1583798273.30 151.5784 60.0015 32.0000 1.9788 1.9792 431.7153 431.8269 0.0162 -1.0000 -1.0000 5701656 1583798273.40 151.5784 60.0015 32.0000 1.9783 1.9787 431.8413 431.9531 0.0162 -1.0000 -1.0000 5701719 1583798273.50 151.5784 60.0015 32.0000 1.9780 1.9784 432.9134 433.0245 0.0161 -1.0000 -1.0000 5701781 1583798273.60 151.5444 60.0015 32.0000 1.9781 1.9785 434.5979 434.7092 0.0161 -1.0000 -1.0000 5701859 1583798273.70 151.5242 60.0015 32.0000 1.9774 1.9778 435.1274 435.2394 0.0162 -1.0000 -1.0000 5701922 1583798273.80 151.5242 60.0015 32.0000 1.9773 1.9778 434.6302 434.7414 0.0160 -1.0000 -1.0000 5701984 1583798273.90 151.5242 60.0015 32.0000 1.9776 1.9780 432.9968 433.1094 0.0163 -1.0000 -1.0000 5702109 1583798274.00 151.5242 60.0015 32.0000 1.9769 1.9774 431.3768 431.4884 0.0163 -1.0000 -1.0000 5702172 1583798274.10 151.5242 60.0015 32.0000 1.9785 1.9789 430.4814 430.5913 0.0160 -1.0000 -1.0000 5702234 1583798274.20 151.4262 60.0015 32.0000 1.9779 1.9784 429.9150 430.0257 0.0162 -1.0000 -1.0000 5702313 1583798274.30 151.4262 60.0015 32.0000 1.9786 1.9790 429.1809 429.2913 0.0161 -1.0000 -1.0000 5702375 1583798274.40 151.4262 60.0015 32.0000 1.9783 1.9787 428.7221 428.8325 0.0162 -1.0000 -1.0000 5702610 1583798274.50 151.4262 60.0015 32.0000 1.9776 1.9780 428.4994 428.6101 0.0162 -1.0000 -1.0000 5702672 1583798274.60 151.4262 60.0015 32.0000 1.9776 1.9780 428.9953 429.1066 0.0163 -1.0000 -1.0000 5702734 1583798274.70 151.4831 60.0012 32.0000 1.9782 1.9786 429.4607 429.5717 0.0161 -1.0000 -1.0000 5702813 1583798274.80 151.4848 60.0012 32.0000 1.9782 1.9786 429.6298 429.7415 0.0162 -1.0000 -1.0000 5702875 1583798274.90 151.4848 60.0012 32.0000 1.9789 1.9793 429.6969 429.8068 0.0160 -1.0000 -1.0000 5703110 1583798275.00 151.4848 60.0012 32.0000 1.9791 1.9795 429.3803 429.4909 0.0162 -1.0000 -1.0000 5703172 1583798275.10 151.4848 60.0012 32.0000 1.9792 1.9796 428.2112 428.3214 0.0162 -1.0000 -1.0000 5703234 1583798275.20 151.4849 60.0012 32.0000 1.9781 1.9785 428.5231 428.6334 0.0161 -1.0000 -1.0000 5703313 1583798275.30 151.4863 60.0012 32.0000 1.9791 1.9795 429.2248 429.3344 0.0161 -1.0000 -1.0000 5703375 1583798275.40 151.4863 60.0012 32.0000 1.9783 1.9787 429.2807 429.3919 0.0161 -1.0000 -1.0000 5703610 1583798275.50 151.4863 60.0012 32.0000 1.9779 1.9783 430.1439 430.2550 0.0163 -1.0000 -1.0000 5703672 1583798275.60 151.4863 60.0012 32.0000 1.9773 1.9777 430.6521 430.7625 0.0161 -1.0000 -1.0000 5703750 1583798275.70 151.4863 60.0012 32.0000 1.9775 1.9779 430.8684 430.9793 0.0162 -1.0000 -1.0000 5703812 1583798275.80 151.5596 60.0012 32.0000 1.9790 1.9795 430.7864 430.8980 0.0163 -1.0000 -1.0000 5703875 1583798275.90 151.5596 60.0012 32.0000 1.9785 1.9790 430.5905 430.7020 0.0162 -1.0000 -1.0000 5703953 1583798276.00 151.5596 60.0012 32.0000 1.9787 1.9792 429.8255 429.9360 0.0161 -1.0000 -1.0000 5704125 1583798276.10 151.5596 60.0012 32.0000 1.9783 1.9787 429.3575 429.4683 0.0162 -1.0000 -1.0000 5704187 1583798276.20 151.5596 60.0012 32.0000 1.9787 1.9791 429.6032 429.7148 0.0163 -1.0000 -1.0000 5704250 1583798276.30 151.5566 60.0012 32.0000 1.9791 1.9795 429.5112 429.6230 0.0164 -1.0000 -1.0000 5704312 1583798276.40 151.5341 60.0012 32.0000 1.9779 1.9783 429.5779 429.6885 0.0162 -1.0000 -1.0000 5704390 1583798276.50 151.5341 60.0012 32.0000 1.9779 1.9783 430.4646 430.5762 0.0163 -1.0000 -1.0000 5705125 1583798276.60 151.5341 60.0012 32.0000 1.9775 1.9780 431.7316 431.8435 0.0163 -1.0000 -1.0000 5705187 1583798276.70 151.5341 60.0012 32.0000 1.9774 1.9778 433.0778 433.1885 0.0161 -1.0000 -1.0000 5705250 1583798276.80 151.5341 60.0012 32.0000 1.9786 1.9791 433.2427 433.3545 0.0162 -1.0000 -1.0000 5705328 1583798276.90 151.4592 60.0012 32.0000 1.9791 1.9795 432.1520 432.2633 0.0162 -1.0000 -1.0000 5705390 1583798277.00 151.4592 60.0012 32.0000 1.9784 1.9788 429.3019 429.4140 0.0163 -1.0000 -1.0000 5705453 1583798277.10 151.4592 60.0012 32.0000 1.9784 1.9788 429.4796 429.5901 0.0161 -1.0000 -1.0000 5705531 1583798277.20 151.4592 60.0012 32.0000 1.9777 1.9781 430.2951 430.4061 0.0162 -1.0000 -1.0000 5705594 1583798277.30 151.4592 60.0012 32.0000 1.9777 1.9781 429.4046 429.5148 0.0161 -1.0000 -1.0000 5705672 1583798277.40 151.4597 60.0012 32.0000 1.9777 1.9781 427.6904 427.8005 0.0162 -1.0000 -1.0000 5705734 1583798277.50 151.4598 60.0012 32.0000 1.9780 1.9784 428.5968 428.7078 0.0163 -1.0000 -1.0000 5705875 1583798277.60 151.4598 60.0012 32.0000 1.9782 1.9786 429.6850 429.7972 0.0163 -1.0000 -1.0000 5705953 1583798277.70 151.4598 60.0012 32.0000 1.9788 1.9792 431.0632 431.1737 0.0162 -1.0000 -1.0000 5706015 1583798277.80 151.4598 60.0012 32.0000 1.9788 1.9793 430.1488 430.2597 0.0161 -1.0000 -1.0000 5706078 1583798277.90 151.4624 60.0012 32.0000 1.9779 1.9784 425.3199 425.4301 0.0163 -1.0000 -1.0000 5706156 1583798278.00 151.4736 60.0012 32.0000 1.9779 1.9783 423.2202 423.3295 0.0162 -1.0000 -1.0000 5706406 1583798278.10 151.4736 60.0012 32.0000 1.9777 1.9781 423.2264 423.3354 0.0161 -1.0000 -1.0000 5706469 1583798278.20 151.4736 60.0012 32.0000 1.9782 1.9786 424.1596 424.2694 0.0162 -1.0000 -1.0000 5706531 1583798278.30 151.4736 60.0012 32.0000 1.9792 1.9796 425.7815 425.8914 0.0162 -1.0000 -1.0000 5706610 1583798278.40 151.4736 60.0012 32.0000 1.9789 1.9793 424.7230 424.8331 0.0163 -1.0000 -1.0000 5706672 1583798278.50 151.5755 60.0012 32.0000 1.9784 1.9789 423.0256 423.1343 0.0161 -1.0000 -1.0000 5706734 1583798278.60 151.5755 60.0012 32.0000 1.9780 1.9784 422.7398 422.8493 0.0163 -1.0000 -1.0000 5706906 1583798278.70 151.5755 60.0012 32.0000 1.9777 1.9781 420.8736 420.9825 0.0162 -1.0000 -1.0000 5706969 1583798278.80 151.5755 60.0012 32.0000 1.9774 1.9778 418.6200 418.7278 0.0161 -1.0000 -1.0000 5707047 1583798278.90 151.5755 60.0012 32.0000 1.9773 1.9778 417.8065 417.9142 0.0162 -1.0000 -1.0000 5707110 1583798279.00 151.5338 60.0012 32.0000 1.9782 1.9786 417.6875 417.7948 0.0160 -1.0000 -1.0000 5707187 1583798279.10 151.5229 60.0012 32.0000 1.9784 1.9788 417.5627 417.6706 0.0162 -1.0000 -1.0000 5707375 1583798279.20 151.5229 60.0012 32.0000 1.9786 1.9791 417.5122 417.6192 0.0161 -1.0000 -1.0000 5707437 1583798279.30 151.5229 60.0012 32.0000 1.9781 1.9785 417.5159 417.6230 0.0161 -1.0000 -1.0000 5707515 1583798279.40 151.5229 60.0012 32.0000 1.9787 1.9791 417.4383 417.5451 0.0160 -1.0000 -1.0000 5707578 1583798279.50 151.5229 60.0012 32.0000 1.9785 1.9789 417.9676 418.0744 0.0160 -1.0000 -1.0000 5707641 1583798279.60 151.4528 60.0007 32.0000 1.9783 1.9787 419.0551 419.1628 0.0161 -1.0000 -1.0000 5707703 1583798279.70 151.4528 60.0007 32.0000 1.9783 1.9787 420.1486 420.2572 0.0163 -1.0000 -1.0000 5707765 1583798279.80 151.4528 60.0007 32.0000 1.9778 1.9782 419.7069 419.8163 0.0163 -1.0000 -1.0000 5707828 1583798279.90 151.4528 60.0007 32.0000 1.9786 1.9790 418.6882 418.7957 0.0161 -1.0000 -1.0000 5707906 1583798280.00 151.4528 60.0007 32.0000 1.9784 1.9788 417.8953 418.0030 0.0162 -1.0000 -1.0000 5707969 1583798280.10 151.4528 60.0007 32.0000 1.9787 1.9791 417.7020 417.8100 0.0162 -1.0000 -1.0000 5708344 1583798280.20 151.5371 60.0007 32.0000 1.9789 1.9793 417.8908 417.9983 0.0161 -1.0000 -1.0000 5708422 1583798280.30 151.5371 60.0007 32.0000 1.9783 1.9787 418.3483 418.4559 0.0161 -1.0000 -1.0000 5708484 1583798280.40 151.5371 60.0007 32.0000 1.9780 1.9784 418.7462 418.8530 0.0160 -1.0000 -1.0000 5708562 1583798280.50 151.5371 60.0007 32.0000 1.9783 1.9788 418.9441 419.0510 0.0160 -1.0000 -1.0000 5708625 1583798280.60 151.5371 60.0007 32.0000 1.9779 1.9783 418.8324 418.9402 0.0161 -1.0000 -1.0000 5708860 1583798280.70 151.4923 60.0007 32.0000 1.9791 1.9795 418.5579 418.6650 0.0161 -1.0000 -1.0000 5708922 1583798280.80 151.4922 60.0007 32.0000 1.9779 1.9784 418.1003 418.2096 0.0164 -1.0000 -1.0000 5708984 1583798280.90 151.4922 60.0007 32.0000 1.9779 1.9783 418.2264 418.3332 0.0160 -1.0000 -1.0000 5709062 1583798281.00 151.4922 60.0007 32.0000 1.9785 1.9790 418.7315 418.8390 0.0162 -1.0000 -1.0000 5709125 1583798281.10 151.4922 60.0007 32.0000 1.9781 1.9786 419.1872 419.2957 0.0162 -1.0000 -1.0000 5709360 1583798281.20 151.5480 60.0007 32.0000 1.9777 1.9781 419.5053 419.6132 0.0161 -1.0000 -1.0000 5709422 1583798281.30 151.5951 60.0007 32.0000 1.9780 1.9785 419.3872 419.4954 0.0162 -1.0000 -1.0000 5709484 1583798281.40 151.5951 60.0007 32.0000 1.9778 1.9782 418.4221 418.5308 0.0163 -1.0000 -1.0000 5709562 1583798281.50 151.5951 60.0007 32.0000 1.9781 1.9785 417.8695 417.9771 0.0162 -1.0000 -1.0000 5709625 1583798281.60 151.5951 60.0007 32.0000 1.9787 1.9791 417.7070 417.8150 0.0163 -1.0000 -1.0000 5709860 1583798281.70 151.5951 60.0007 32.0000 1.9790 1.9794 417.6606 417.7690 0.0163 -1.0000 -1.0000 5709922 1583798281.80 151.5154 60.0007 32.0000 1.9785 1.9790 417.6622 417.7700 0.0162 -1.0000 -1.0000 5709984 1583798281.90 151.5154 60.0007 32.0000 1.9782 1.9787 417.7172 417.8254 0.0163 -1.0000 -1.0000 5710047 1583798282.00 151.5154 60.0007 32.0000 1.9785 1.9789 418.0169 418.1245 0.0161 -1.0000 -1.0000 5710110 1583798282.10 151.5154 60.0007 32.0000 1.9779 1.9783 418.1854 418.2928 0.0162 -1.0000 -1.0000 5710172 1583798282.20 151.5154 60.0007 32.0000 1.9782 1.9786 418.0019 418.1097 0.0162 -1.0000 -1.0000 5710812 1583798282.30 151.4796 60.0007 32.0000 1.9780 1.9784 417.8740 417.9820 0.0162 -1.0000 -1.0000 5710875 1583798282.40 151.4552 60.0007 32.0000 1.9787 1.9792 418.0114 418.1191 0.0162 -1.0000 -1.0000 5710937 1583798282.50 151.4552 60.0007 32.0000 1.9780 1.9784 418.2434 418.3515 0.0162 -1.0000 -1.0000 5711015 1583798282.60 151.4552 60.0007 32.0000 1.9779 1.9783 418.3434 418.4511 0.0161 -1.0000 -1.0000 5711078 1583798282.70 151.4552 60.0007 32.0000 1.9781 1.9785 418.1269 418.2344 0.0161 -1.0000 -1.0000 5711140 1583798282.80 151.4552 60.0007 32.0000 1.9775 1.9779 418.1241 418.2316 0.0161 -1.0000 -1.0000 5711203 1583798282.90 151.4790 60.0007 32.0000 1.9779 1.9784 418.1885 418.2959 0.0161 -1.0000 -1.0000 5711265 1583798283.00 151.4829 60.0007 32.0000 1.9780 1.9784 418.4765 418.5843 0.0162 -1.0000 -1.0000 5711344 1583798283.10 151.4829 60.0007 32.0000 1.9784 1.9788 418.7744 418.8824 0.0162 -1.0000 -1.0000 5711406 1583798283.20 151.4829 60.0007 32.0000 1.9786 1.9790 418.4941 418.6018 0.0161 -1.0000 -1.0000 5711641 1583798283.30 151.4829 60.0007 32.0000 1.9791 1.9796 418.3805 418.4881 0.0162 -1.0000 -1.0000 5711703 1583798283.40 151.4829 60.0007 32.0000 1.9786 1.9790 418.4807 418.5887 0.0162 -1.0000 -1.0000 5711765 1583798283.50 151.5280 60.0007 32.0000 1.9785 1.9789 418.4110 418.5184 0.0161 -1.0000 -1.0000 5711828 1583798283.60 151.5280 60.0007 32.0000 1.9779 1.9783 418.0996 418.2074 0.0161 -1.0000 -1.0000 5711922 1583798283.70 151.5280 60.0007 32.0000 1.9773 1.9777 417.9987 418.1059 0.0162 -1.0000 -1.0000 5712141 1583798283.80 151.5280 60.0007 32.0000 1.9776 1.9780 417.8489 417.9559 0.0161 -1.0000 -1.0000 5712203 1583798283.90 151.5280 60.0007 32.0000 1.9781 1.9785 418.0631 418.1713 0.0162 -1.0000 -1.0000 5712281 1583798284.00 151.4981 60.0007 32.0000 1.9778 1.9782 418.0668 418.1740 0.0160 -1.0000 -1.0000 5712344 1583798284.10 151.4924 60.0007 32.0000 1.9788 1.9792 417.9714 418.0796 0.0163 -1.0000 -1.0000 5712406 1583798284.20 151.4924 60.0007 32.0000 1.9776 1.9780 418.0030 418.1107 0.0162 -1.0000 -1.0000 5713156 1583798284.30 151.4924 60.0007 32.0000 1.9779 1.9783 418.0955 418.2029 0.0161 -1.0000 -1.0000 5713219 1583798284.40 151.4924 60.0007 32.0000 1.9770 1.9774 418.0613 418.1696 0.0163 -1.0000 -1.0000 5713281 1583798284.50 151.4924 60.0007 32.0000 1.9778 1.9782 417.9936 418.1029 0.0164 -1.0000 -1.0000 5713360 1583798284.60 151.4865 60.0008 32.0000 1.9780 1.9784 418.0733 418.1821 0.0164 -1.0000 -1.0000 5713422 1583798284.70 151.4673 60.0011 32.0000 1.9784 1.9788 417.9394 418.0477 0.0162 -1.0000 -1.0000 5713484 1583798284.80 151.4673 60.0011 32.0000 1.9781 1.9786 418.0250 418.1325 0.0161 -1.0000 -1.0000 5713562 1583798284.90 151.4673 60.0011 32.0000 1.9786 1.9790 418.1003 418.2081 0.0162 -1.0000 -1.0000 5713625 1583798285.00 151.4673 60.0011 32.0000 1.9781 1.9785 418.0253 418.1325 0.0161 -1.0000 -1.0000 5713781 1583798285.10 151.4673 60.0011 32.0000 1.9783 1.9787 418.2901 418.3974 0.0161 -1.0000 -1.0000 5713860 1583798285.20 151.4458 60.0011 32.0000 1.9769 1.9773 418.4984 418.6062 0.0162 -1.0000 -1.0000 5713922 1583798285.30 151.4458 60.0011 32.0000 1.9777 1.9781 418.4450 418.5531 0.0162 -1.0000 -1.0000 5714000 1583798285.40 151.4458 60.0011 32.0000 1.9783 1.9787 418.4581 418.5656 0.0161 -1.0000 -1.0000 5714062 1583798285.50 151.4458 60.0011 32.0000 1.9795 1.9799 418.7926 418.9007 0.0162 -1.0000 -1.0000 5714110 1583798285.60 151.4458 60.0011 32.0000 1.9785 1.9789 419.2555 419.3630 0.0160 -1.0000 -1.0000 5714187 1583798285.70 151.4458 60.0011 32.0000 1.9783 1.9787 419.0157 419.1231 0.0161 -1.0000 -1.0000 5714250 1583798285.80 151.4816 60.0011 32.0000 1.9769 1.9773 419.7054 419.8136 0.0162 -1.0000 -1.0000 5714312 1583798285.90 151.4559 60.0011 32.0000 1.9773 1.9777 420.5369 420.6452 0.0161 -1.0000 -1.0000 5714390 1583798286.00 151.4559 60.0011 32.0000 1.9774 1.9778 421.0306 421.1386 0.0161 -1.0000 -1.0000 5714453 1583798286.10 151.4559 60.0011 32.0000 1.9776 1.9780 420.1627 420.2716 0.0163 -1.0000 -1.0000 5714515 1583798286.20 151.4559 60.0011 32.0000 1.9784 1.9788 419.1926 419.3013 0.0162 -1.0000 -1.0000 5714594 1583798286.30 151.4559 60.0011 32.0000 1.9777 1.9781 418.8801 418.9881 0.0162 -1.0000 -1.0000 5714656 1583798286.40 151.4559 60.0011 32.0000 1.9779 1.9783 418.6802 418.7881 0.0161 -1.0000 -1.0000 5714719 1583798286.50 151.4559 60.0011 32.0000 1.9779 1.9783 418.6671 418.7743 0.0161 -1.0000 -1.0000 5714797 1583798286.60 151.4559 60.0011 32.0000 1.9778 1.9782 418.7134 418.8214 0.0161 -1.0000 -1.0000 5714844 1583798286.70 151.4559 60.0011 32.0000 1.9774 1.9778 418.9242 419.0314 0.0161 -1.0000 -1.0000 5714922 1583798286.80 151.4559 60.0011 32.0000 1.9776 1.9780 419.2643 419.3714 0.0161 -1.0000 -1.0000 5715125 1583798286.90 151.5336 60.0011 32.0000 1.9773 1.9777 419.4223 419.5305 0.0162 -1.0000 -1.0000 5715187 1583798287.00 151.5336 60.0011 32.0000 1.9773 1.9778 419.0986 419.2072 0.0163 -1.0000 -1.0000 5715250 1583798287.10 151.5336 60.0011 32.0000 1.9782 1.9787 419.6296 419.7393 0.0164 -1.0000 -1.0000 5715312 1583798287.20 151.5336 60.0011 32.0000 1.9782 1.9787 422.6662 422.7753 0.0161 -1.0000 -1.0000 5715375 1583798287.30 151.5336 60.0011 32.0000 1.9781 1.9785 425.3183 425.4273 0.0161 -1.0000 -1.0000 5715656 1583798287.40 151.4994 60.0011 32.0000 1.9785 1.9789 423.4731 423.5817 0.0161 -1.0000 -1.0000 5715719 1583798287.50 151.4234 60.0011 32.0000 1.9782 1.9786 421.5803 421.6882 0.0160 -1.0000 -1.0000 5715781 1583798287.60 151.4234 60.0011 32.0000 1.9782 1.9786 422.8499 422.9585 0.0161 -1.0000 -1.0000 5715844 1583798287.70 151.4234 60.0011 32.0000 1.9778 1.9782 422.8062 422.9153 0.0162 -1.0000 -1.0000 5715906 1583798287.80 151.4234 60.0011 32.0000 1.9779 1.9783 420.3367 420.4451 0.0162 -1.0000 -1.0000 5716141 1583798287.90 151.4234 60.0011 32.0000 1.9780 1.9784 418.7771 418.8851 0.0162 -1.0000 -1.0000 5716203 1583798288.00 151.4234 60.0011 32.0000 1.9783 1.9787 418.5492 418.6554 0.0160 -1.0000 -1.0000 5716265 1583798288.10 151.4421 60.0011 32.0000 1.9782 1.9786 418.6061 418.7138 0.0162 -1.0000 -1.0000 5716328 1583798288.20 151.4421 60.0011 32.0000 1.9774 1.9779 418.6946 418.8022 0.0161 -1.0000 -1.0000 5716406 1583798288.30 151.4421 60.0011 32.0000 1.9775 1.9780 418.8310 418.9394 0.0162 -1.0000 -1.0000 5716906 1583798288.40 151.4421 60.0011 32.0000 1.9774 1.9778 418.7290 418.8368 0.0162 -1.0000 -1.0000 5716969 1583798288.50 151.4421 60.0011 32.0000 1.9774 1.9778 418.5856 418.6928 0.0160 -1.0000 -1.0000 5717047 1583798288.60 151.4695 60.0011 32.0000 1.9773 1.9777 419.0557 419.1622 0.0160 -1.0000 -1.0000 5717110 1583798288.70 151.5243 60.0011 32.0000 1.9781 1.9785 419.9435 420.0522 0.0163 -1.0000 -1.0000 5717172 1583798288.80 151.5243 60.0011 32.0000 1.9781 1.9786 420.4477 420.5563 0.0162 -1.0000 -1.0000 5717250 1583798288.90 151.5243 60.0011 32.0000 1.9781 1.9786 420.7094 420.8176 0.0161 -1.0000 -1.0000 5717312 1583798289.00 151.5243 60.0011 32.0000 1.9778 1.9782 421.0844 421.1927 0.0161 -1.0000 -1.0000 5717375 1583798289.10 151.5243 60.0011 32.0000 1.9776 1.9780 420.6641 420.7724 0.0162 -1.0000 -1.0000 5717437 1583798289.20 151.5309 60.0011 32.0000 1.9779 1.9783 419.8973 420.0046 0.0160 -1.0000 -1.0000 5717515 1583798289.30 151.5309 60.0011 32.0000 1.9779 1.9783 419.7525 419.8598 0.0161 -1.0000 -1.0000 5717578 1583798289.40 151.5309 60.0011 32.0000 1.9782 1.9786 420.3434 420.4517 0.0162 -1.0000 -1.0000 5717641 1583798289.50 151.5309 60.0011 32.0000 1.9789 1.9793 420.8429 420.9506 0.0161 -1.0000 -1.0000 5717703 1583798289.60 151.5309 60.0011 32.0000 1.9790 1.9795 420.9912 421.0988 0.0161 -1.0000 -1.0000 5717781 1583798289.70 151.5265 60.0014 32.0000 1.9786 1.9790 422.8123 422.9212 0.0162 -1.0000 -1.0000 5717844 1583798289.80 151.5257 60.0014 32.0000 1.9781 1.9785 427.4815 427.5915 0.0162 -1.0000 -1.0000 5717906 1583798289.90 151.5257 60.0014 32.0000 1.9775 1.9779 430.6131 430.7236 0.0161 -1.0000 -1.0000 5717984 1583798290.00 151.5257 60.0014 32.0000 1.9775 1.9779 431.1793 431.2906 0.0163 -1.0000 -1.0000 5718047 1583798290.10 151.5257 60.0014 32.0000 1.9787 1.9791 430.3626 430.4741 0.0162 -1.0000 -1.0000 5718110 1583798290.20 151.5257 60.0014 32.0000 1.9788 1.9792 430.4840 430.5947 0.0161 -1.0000 -1.0000 5718172 1583798290.30 151.5257 60.0014 32.0000 1.9786 1.9790 431.1730 431.2832 0.0160 -1.0000 -1.0000 5718234 1583798290.40 151.5257 60.0014 32.0000 1.9782 1.9786 427.1127 427.2225 0.0162 -1.0000 -1.0000 5718859 1583798290.50 151.5025 60.0014 32.0000 1.9773 1.9777 423.4507 423.5609 0.0164 -1.0000 -1.0000 5718922 1583798290.60 151.5025 60.0014 32.0000 1.9783 1.9787 423.4918 423.6006 0.0161 -1.0000 -1.0000 5718984 1583798290.70 151.5025 60.0014 32.0000 1.9778 1.9782 424.0632 424.1724 0.0161 -1.0000 -1.0000 5719047 1583798290.80 151.5025 60.0014 32.0000 1.9773 1.9777 423.4515 423.5603 0.0161 -1.0000 -1.0000 5719125 1583798290.90 151.5025 60.0014 32.0000 1.9777 1.9781 423.2259 423.3348 0.0161 -1.0000 -1.0000 5719390 1583798291.00 151.4198 60.0014 32.0000 1.9777 1.9781 423.6277 423.7356 0.0160 -1.0000 -1.0000 5719453 1583798291.10 151.3947 60.0014 32.0000 1.9779 1.9783 423.6114 423.7202 0.0162 -1.0000 -1.0000 5719547 1583798291.20 151.3947 60.0014 32.0000 1.9783 1.9787 424.5230 424.6328 0.0162 -1.0000 -1.0000 5719610 1583798291.30 151.3947 60.0014 32.0000 1.9774 1.9778 425.1027 425.2110 0.0161 -1.0000 -1.0000 5719687 1583798291.40 151.3947 60.0014 32.0000 1.9774 1.9779 426.2990 426.4089 0.0162 -1.0000 -1.0000 5719860 1583798291.50 151.3947 60.0014 32.0000 1.9771 1.9776 425.6926 425.8028 0.0162 -1.0000 -1.0000 5719922 1583798291.60 151.4597 60.0014 32.0000 1.9772 1.9776 425.0464 425.1558 0.0161 -1.0000 -1.0000 5720000 1583798291.70 151.4597 60.0014 32.0000 1.9785 1.9790 424.6726 424.7823 0.0162 -1.0000 -1.0000 5720062 1583798291.80 151.4597 60.0014 32.0000 1.9790 1.9794 424.2878 424.3983 0.0163 -1.0000 -1.0000 5720125 1583798291.90 151.4597 60.0014 32.0000 1.9788 1.9792 425.3699 425.4787 0.0161 -1.0000 -1.0000 5720484 1583798292.00 151.4597 60.0014 32.0000 1.9784 1.9788 427.5754 427.6845 0.0160 -1.0000 -1.0000 5720547 1583798292.10 151.4771 60.0014 32.0000 1.9783 1.9787 432.7463 432.8573 0.0161 -1.0000 -1.0000 5720610 1583798292.20 151.4771 60.0014 32.0000 1.9773 1.9777 435.4331 435.5451 0.0162 -1.0000 -1.0000 5720672 1583798292.30 151.4771 60.0014 32.0000 1.9770 1.9774 435.8346 435.9470 0.0162 -1.0000 -1.0000 5720734 1583798292.40 151.4771 60.0014 32.0000 1.9776 1.9780 435.4054 435.5169 0.0161 -1.0000 -1.0000 5720797 1583798292.50 151.4771 60.0014 32.0000 1.9788 1.9792 434.6071 434.7187 0.0161 -1.0000 -1.0000 5720875 1583798292.60 151.4750 60.0014 32.0000 1.9781 1.9786 434.0201 434.1318 0.0162 -1.0000 -1.0000 5720937 1583798292.70 151.4669 60.0014 32.0000 1.9779 1.9783 434.0017 434.1126 0.0160 -1.0000 -1.0000 5721000 1583798292.80 151.4669 60.0014 32.0000 1.9778 1.9782 433.3520 433.4629 0.0160 -1.0000 -1.0000 5721078 1583798292.90 151.4669 60.0014 32.0000 1.9764 1.9768 430.6112 430.7213 0.0161 -1.0000 -1.0000 5721141 1583798293.00 151.4669 60.0014 32.0000 1.9770 1.9774 426.0866 426.1958 0.0161 -1.0000 -1.0000 5721203 1583798293.10 151.4669 60.0014 32.0000 1.9771 1.9775 424.9411 425.0497 0.0161 -1.0000 -1.0000 5721265 1583798293.20 151.5404 60.0014 32.0000 1.9776 1.9780 424.9119 425.0213 0.0162 -1.0000 -1.0000 5721328 1583798293.30 151.5404 60.0014 32.0000 1.9786 1.9790 425.9918 426.1012 0.0161 -1.0000 -1.0000 5721406 1583798293.40 151.5404 60.0014 32.0000 1.9780 1.9784 426.3623 426.4706 0.0159 -1.0000 -1.0000 5721469 1583798293.50 151.5404 60.0014 32.0000 1.9773 1.9777 426.2635 426.3720 0.0161 -1.0000 -1.0000 5721641 1583798293.60 151.5404 60.0014 32.0000 1.9771 1.9776 426.5830 426.6917 0.0160 -1.0000 -1.0000 5721719 1583798293.70 151.5383 60.0014 32.0000 1.9773 1.9778 426.7120 426.8212 0.0161 -1.0000 -1.0000 5721781 1583798293.80 151.5376 60.0014 32.0000 1.9777 1.9781 426.8418 426.9512 0.0161 -1.0000 -1.0000 5721844 1583798293.90 151.5376 60.0014 32.0000 1.9776 1.9780 426.7010 426.8100 0.0161 -1.0000 -1.0000 5721906 1583798294.00 151.5376 60.0014 32.0000 1.9789 1.9793 426.2349 426.3443 0.0161 -1.0000 -1.0000 5722765 1583798294.10 151.5376 60.0014 32.0000 1.9787 1.9791 426.2518 426.3616 0.0162 -1.0000 -1.0000 5722828 1583798294.20 151.5376 60.0014 32.0000 1.9782 1.9787 426.2314 426.3404 0.0160 -1.0000 -1.0000 5722906 1583798294.30 151.4023 60.0014 32.0000 1.9775 1.9779 426.1879 426.2962 0.0159 -1.0000 -1.0000 5722969 1583798294.40 151.4023 60.0014 32.0000 1.9773 1.9777 426.3204 426.4288 0.0160 -1.0000 -1.0000 5723031 1583798294.50 151.4023 60.0014 32.0000 1.9771 1.9775 425.0500 425.1592 0.0161 -1.0000 -1.0000 5723110 1583798294.60 151.4023 60.0014 32.0000 1.9774 1.9778 421.9375 422.0461 0.0162 -1.0000 -1.0000 5723172 1583798294.70 151.4023 60.0014 32.0000 1.9777 1.9781 419.6913 419.7992 0.0160 -1.0000 -1.0000 5723234 1583798294.80 151.4234 60.0016 32.0000 1.9783 1.9788 418.6688 418.7766 0.0162 -1.0000 -1.0000 5723297 1583798294.90 151.4241 60.0016 32.0000 1.9783 1.9787 418.0941 418.2022 0.0163 -1.0000 -1.0000 5723360 1583798295.00 151.4241 60.0016 32.0000 1.9784 1.9788 417.7140 417.8216 0.0161 -1.0000 -1.0000 5723422 1583798295.10 151.4241 60.0016 32.0000 1.9777 1.9782 417.7625 417.8694 0.0161 -1.0000 -1.0000 5723500 1583798295.20 151.4241 60.0016 32.0000 1.9773 1.9778 418.2378 418.3452 0.0161 -1.0000 -1.0000 5723562 1583798295.30 151.4266 60.0016 32.0000 1.9771 1.9776 418.5973 418.7038 0.0159 -1.0000 -1.0000 5723641 1583798295.40 151.4370 60.0016 32.0000 1.9780 1.9784 418.8521 418.9589 0.0160 -1.0000 -1.0000 5723703 1583798295.50 151.4370 60.0016 32.0000 1.9779 1.9784 418.9013 419.0088 0.0161 -1.0000 -1.0000 5723906 1583798295.60 151.4370 60.0016 32.0000 1.9783 1.9788 420.8275 420.9354 0.0161 -1.0000 -1.0000 5723969 1583798295.70 151.4370 60.0016 32.0000 1.9783 1.9788 426.6835 426.7922 0.0160 -1.0000 -1.0000 5724031 1583798295.80 151.4370 60.0016 32.0000 1.9780 1.9785 431.1779 431.2879 0.0160 -1.0000 -1.0000 5724094 1583798295.90 151.5573 60.0016 32.0000 1.9773 1.9777 431.8438 431.9546 0.0162 -1.0000 -1.0000 5724172 1583798296.00 151.5573 60.0016 32.0000 1.9774 1.9778 431.9728 432.0821 0.0158 -1.0000 -1.0000 5724406 1583798296.10 151.5573 60.0016 32.0000 1.9774 1.9778 431.7502 431.8597 0.0160 -1.0000 -1.0000 5724453 1583798296.20 151.5573 60.0016 32.0000 1.9771 1.9776 428.7331 428.8433 0.0161 -1.0000 -1.0000 5724531 1583798296.30 151.5573 60.0016 32.0000 1.9772 1.9776 426.7534 426.8626 0.0161 -1.0000 -1.0000 5724594 1583798296.40 151.5508 60.0016 32.0000 1.9779 1.9783 424.7775 424.8871 0.0162 -1.0000 -1.0000 5724656 1583798296.50 151.5360 60.0016 32.0000 1.9786 1.9790 421.5013 421.6091 0.0160 -1.0000 -1.0000 5725344 1583798296.60 151.5360 60.0016 32.0000 1.9785 1.9790 419.6014 419.7084 0.0160 -1.0000 -1.0000 5725437 1583798296.70 151.5360 60.0016 32.0000 1.9783 1.9787 418.7768 418.8830 0.0159 -1.0000 -1.0000 5725500 1583798296.80 151.5360 60.0016 32.0000 1.9776 1.9781 418.7977 418.9042 0.0160 -1.0000 -1.0000 5725578 1583798296.90 151.5360 60.0016 32.0000 1.9776 1.9781 421.3047 421.4138 0.0163 -1.0000 -1.0000 5725641 1583798297.00 151.5360 60.0016 32.0000 1.9770 1.9774 424.3762 424.4856 0.0161 -1.0000 -1.0000 5725703 1583798297.10 151.5268 60.0016 32.0000 1.9782 1.9786 425.6507 425.7590 0.0160 -1.0000 -1.0000 5725765 1583798297.20 151.5268 60.0016 32.0000 1.9786 1.9790 426.3422 426.4513 0.0161 -1.0000 -1.0000 5725828 1583798297.30 151.5268 60.0016 32.0000 1.9782 1.9786 427.7466 427.8575 0.0163 -1.0000 -1.0000 5725906 1583798297.40 151.5268 60.0016 32.0000 1.9782 1.9786 428.8843 428.9933 0.0159 -1.0000 -1.0000 5725969 1583798297.50 151.5268 60.0016 32.0000 1.9785 1.9789 429.4256 429.5346 0.0160 -1.0000 -1.0000 5726031 1583798297.60 151.4766 60.0016 32.0000 1.9781 1.9785 429.3757 429.4855 0.0161 -1.0000 -1.0000 5726141 1583798297.70 151.4766 60.0016 32.0000 1.9786 1.9790 430.7688 430.8788 0.0160 -1.0000 -1.0000 5726203 1583798297.80 151.4766 60.0016 32.0000 1.9778 1.9782 432.1280 432.2379 0.0159 -1.0000 -1.0000 5726265 1583798297.90 151.4766 60.0016 32.0000 1.9779 1.9783 430.5550 430.6642 0.0160 -1.0000 -1.0000 5726344 1583798298.00 151.4766 60.0016 32.0000 1.9779 1.9783 432.2779 432.3890 0.0162 -1.0000 -1.0000 5726406 1583798298.10 151.5011 60.0016 32.0000 1.9793 1.9797 432.6513 432.7629 0.0161 -1.0000 -1.0000 5726469 1583798298.20 151.5245 60.0016 32.0000 1.9790 1.9795 427.7310 427.8399 0.0159 -1.0000 -1.0000 5726547 1583798298.30 151.5245 60.0016 32.0000 1.9791 1.9795 423.8421 423.9505 0.0161 -1.0000 -1.0000 5726609 1583798298.40 151.5245 60.0016 32.0000 1.9780 1.9784 423.2260 423.3346 0.0161 -1.0000 -1.0000 5726672 1583798298.50 151.5245 60.0016 32.0000 1.9782 1.9787 422.2166 422.3249 0.0161 -1.0000 -1.0000 5726750 1583798298.60 151.5245 60.0016 32.0000 1.9780 1.9784 422.9205 423.0283 0.0160 -1.0000 -1.0000 5726812 1583798298.70 151.5192 60.0016 32.0000 1.9774 1.9778 424.8765 424.9853 0.0161 -1.0000 -1.0000 5726875 1583798298.80 151.5192 60.0016 32.0000 1.9782 1.9787 425.6465 425.7553 0.0160 -1.0000 -1.0000 5726937 1583798298.90 151.5192 60.0016 32.0000 1.9785 1.9790 426.3365 426.4453 0.0160 -1.0000 -1.0000 5727000 1583798299.00 151.5192 60.0016 32.0000 1.9784 1.9788 426.8250 426.9336 0.0159 -1.0000 -1.0000 5727062 1583798299.10 151.5192 60.0016 32.0000 1.9777 1.9781 426.5465 426.6554 0.0161 -1.0000 -1.0000 5727359 1583798299.20 151.5245 60.0016 32.0000 1.9778 1.9782 425.5966 425.7061 0.0162 -1.0000 -1.0000 5727422 1583798299.30 151.5255 60.0016 32.0000 1.9776 1.9780 425.4196 425.5290 0.0161 -1.0000 -1.0000 5727500 1583798299.40 151.5255 60.0016 32.0000 1.9775 1.9779 426.4443 426.5538 0.0161 -1.0000 -1.0000 5727562 1583798299.50 151.5255 60.0016 32.0000 1.9776 1.9781 426.7047 426.8148 0.0161 -1.0000 -1.0000 5727625 1583798299.60 151.5255 60.0016 32.0000 1.9790 1.9794 426.0233 426.1325 0.0161 -1.0000 -1.0000 5727875 1583798299.70 151.5255 60.0016 32.0000 1.9785 1.9789 425.1507 425.2596 0.0161 -1.0000 -1.0000 5727937 1583798299.80 151.4924 60.0015 32.0000 1.9777 1.9782 425.5815 425.6907 0.0161 -1.0000 -1.0000 5728000 1583798299.90 151.4924 60.0015 32.0000 1.9787 1.9791 426.1745 426.2828 0.0159 -1.0000 -1.0000 5728078 1583798300.00 151.4924 60.0015 32.0000 1.9783 1.9787 427.0043 427.1139 0.0161 -1.0000 -1.0000 5728141 1583798300.10 151.4924 60.0015 32.0000 1.9773 1.9777 424.6941 424.8025 0.0160 -1.0000 -1.0000 5728375 1583798300.20 151.4924 60.0015 32.0000 1.9768 1.9772 421.6050 421.7131 0.0161 -1.0000 -1.0000 5728453 1583798300.30 151.4924 60.0015 32.0000 1.9778 1.9782 420.2787 420.3869 0.0162 -1.0000 -1.0000 5728515 1583798300.40 151.4910 60.0015 32.0000 1.9787 1.9792 419.4064 419.5143 0.0160 -1.0000 -1.0000 5728578 1583798300.50 151.4665 60.0015 32.0000 1.9778 1.9783 419.0505 419.1580 0.0162 -1.0000 -1.0000 5728641 1583798300.60 151.4665 60.0015 32.0000 1.9783 1.9788 418.5468 418.6530 0.0160 -1.0000 -1.0000 5728875 1583798300.70 151.4665 60.0015 32.0000 1.9796 1.9800 418.7161 418.8238 0.0162 -1.0000 -1.0000 5728937 1583798300.80 151.4665 60.0015 32.0000 1.9784 1.9788 420.8980 421.0056 0.0160 -1.0000 -1.0000 5729015 1583798300.90 151.4665 60.0015 32.0000 1.9781 1.9785 425.9752 426.0845 0.0161 -1.0000 -1.0000 5729078 1583798301.00 151.5110 60.0015 32.0000 1.9785 1.9789 428.6183 428.7284 0.0161 -1.0000 -1.0000 5729141 1583798301.10 151.5110 60.0015 32.0000 1.9779 1.9783 430.7453 430.8563 0.0162 -1.0000 -1.0000 5729375 1583798301.20 151.5110 60.0015 32.0000 1.9780 1.9784 430.7252 430.8360 0.0161 -1.0000 -1.0000 5729437 1583798301.30 151.5110 60.0015 32.0000 1.9783 1.9787 425.0223 425.1308 0.0159 -1.0000 -1.0000 5729515 1583798301.40 151.5110 60.0015 32.0000 1.9791 1.9795 419.6158 419.7226 0.0160 -1.0000 -1.0000 5729578 1583798301.50 151.5110 60.0015 32.0000 1.9787 1.9791 417.9838 418.0904 0.0160 -1.0000 -1.0000 5729641 1583798301.60 151.5148 60.0015 32.0000 1.9780 1.9784 417.6678 417.7745 0.0160 -1.0000 -1.0000 5730094 1583798301.70 151.5148 60.0015 32.0000 1.9780 1.9784 417.7339 417.8403 0.0160 -1.0000 -1.0000 5730156 1583798301.80 151.5148 60.0015 32.0000 1.9777 1.9781 417.8084 417.9157 0.0161 -1.0000 -1.0000 5730219 1583798301.90 151.5148 60.0015 32.0000 1.9770 1.9774 417.8354 417.9423 0.0161 -1.0000 -1.0000 5730297 1583798302.00 151.5148 60.0015 32.0000 1.9772 1.9776 417.9165 418.0228 0.0160 -1.0000 -1.0000 5730359 1583798302.10 151.5447 60.0015 32.0000 1.9780 1.9785 417.9027 418.0099 0.0161 -1.0000 -1.0000 5730625 1583798302.20 151.5611 60.0015 32.0000 1.9773 1.9777 417.7753 417.8826 0.0161 -1.0000 -1.0000 5730703 1583798302.30 151.5611 60.0015 32.0000 1.9784 1.9788 417.7885 417.8956 0.0161 -1.0000 -1.0000 5730765 1583798302.40 151.5611 60.0015 32.0000 1.9787 1.9791 418.1309 418.2384 0.0161 -1.0000 -1.0000 5730828 1583798302.50 151.5611 60.0015 32.0000 1.9778 1.9782 418.6564 418.7641 0.0162 -1.0000 -1.0000 5730906 1583798302.60 151.5611 60.0015 32.0000 1.9773 1.9777 419.3035 419.4108 0.0161 -1.0000 -1.0000 5730969 1583798302.70 151.4196 60.0015 32.0000 1.9767 1.9771 419.5018 419.6107 0.0163 -1.0000 -1.0000 5731031 1583798302.80 151.4196 60.0015 32.0000 1.9772 1.9776 419.4353 419.5432 0.0160 -1.0000 -1.0000 5731094 1583798302.90 151.4196 60.0015 32.0000 1.9781 1.9785 419.0439 419.1513 0.0161 -1.0000 -1.0000 5731156 1583798303.00 151.4196 60.0015 32.0000 1.9777 1.9782 418.9484 419.0566 0.0162 -1.0000 -1.0000 5731219 1583798303.10 151.4196 60.0015 32.0000 1.9790 1.9794 418.4706 418.5778 0.0160 -1.0000 -1.0000 5731297 1583798303.20 151.4814 60.0015 32.0000 1.9791 1.9795 418.4479 418.5558 0.0161 -1.0000 -1.0000 5731359 1583798303.30 151.4814 60.0015 32.0000 1.9788 1.9793 418.5230 418.6305 0.0162 -1.0000 -1.0000 5731437 1583798303.40 151.4814 60.0015 32.0000 1.9780 1.9784 418.1340 418.2407 0.0159 -1.0000 -1.0000 5731500 1583798303.50 151.4814 60.0015 32.0000 1.9779 1.9783 417.8377 417.9445 0.0161 -1.0000 -1.0000 5731562 1583798303.60 151.4814 60.0015 32.0000 1.9781 1.9785 417.6619 417.7694 0.0162 -1.0000 -1.0000 5731641 1583798303.70 151.4820 60.0015 32.0000 1.9793 1.9798 417.4514 417.5591 0.0162 -1.0000 -1.0000 5731703 1583798303.80 151.4967 60.0015 32.0000 1.9787 1.9792 417.4695 417.5767 0.0161 -1.0000 -1.0000 5731765 1583798303.90 151.4967 60.0015 32.0000 1.9791 1.9795 417.5399 417.6470 0.0161 -1.0000 -1.0000 5731828 1583798304.00 151.4967 60.0015 32.0000 1.9785 1.9789 418.0706 418.1780 0.0161 -1.0000 -1.0000 5731890 1583798304.10 151.4967 60.0015 32.0000 1.9778 1.9782 420.3519 420.4604 0.0162 -1.0000 -1.0000 5731953 1583798304.20 151.4967 60.0015 32.0000 1.9781 1.9785 421.2087 421.3171 0.0161 -1.0000 -1.0000 5732390 1583798304.30 151.5156 60.0015 32.0000 1.9787 1.9791 420.1660 420.2740 0.0161 -1.0000 -1.0000 5732453 1583798304.40 151.5792 60.0015 32.0000 1.9781 1.9785 418.5091 418.6171 0.0162 -1.0000 -1.0000 5732515 1583798304.50 151.5792 60.0015 32.0000 1.9784 1.9789 418.1153 418.2218 0.0160 -1.0000 -1.0000 5732594 1583798304.60 151.5792 60.0015 32.0000 1.9787 1.9791 418.5198 418.6276 0.0162 -1.0000 -1.0000 5732656 1583798304.70 151.5792 60.0015 32.0000 1.9771 1.9775 418.8094 418.9169 0.0160 -1.0000 -1.0000 5732906 1583798304.80 151.5792 60.0015 32.0000 1.9775 1.9780 418.2714 418.3786 0.0161 -1.0000 -1.0000 5732984 1583798304.90 151.5106 60.0022 32.0000 1.9766 1.9770 417.8932 418.0002 0.0161 -1.0000 -1.0000 5733047 1583798305.00 151.5106 60.0022 32.0000 1.9780 1.9784 417.7380 417.8453 0.0162 -1.0000 -1.0000 5733109 1583798305.10 151.5106 60.0022 32.0000 1.9776 1.9781 417.8044 417.9116 0.0161 -1.0000 -1.0000 5733172 1583798305.20 151.5106 60.0022 32.0000 1.9785 1.9789 418.7717 418.8786 0.0160 -1.0000 -1.0000 5733484 1583798305.30 151.5106 60.0022 32.0000 1.9781 1.9785 420.9020 421.0106 0.0162 -1.0000 -1.0000 5733562 1583798305.40 151.5174 60.0022 32.0000 1.9778 1.9782 421.2593 421.3678 0.0162 -1.0000 -1.0000 5733625 1583798305.50 151.5290 60.0022 32.0000 1.9784 1.9788 421.5190 421.6275 0.0162 -1.0000 -1.0000 5733687 1583798305.60 151.5290 60.0022 32.0000 1.9777 1.9781 422.3335 422.4418 0.0161 -1.0000 -1.0000 5733750 1583798305.70 151.5290 60.0022 32.0000 1.9774 1.9778 422.4533 422.5627 0.0162 -1.0000 -1.0000 5733922 1583798305.80 151.5290 60.0022 32.0000 1.9776 1.9780 423.0937 423.2022 0.0161 -1.0000 -1.0000 5733984 1583798305.90 151.5290 60.0022 32.0000 1.9777 1.9781 424.0000 424.1085 0.0161 -1.0000 -1.0000 5734062 1583798306.00 151.3999 60.0022 32.0000 1.9780 1.9784 424.6592 424.7681 0.0161 -1.0000 -1.0000 5734141 1583798306.10 151.3999 60.0022 32.0000 1.9778 1.9782 426.1183 426.2267 0.0159 -1.0000 -1.0000 5734203 1583798306.20 151.3999 60.0022 32.0000 1.9781 1.9785 427.2797 427.3886 0.0160 -1.0000 -1.0000 5734390 1583798306.30 151.3999 60.0022 32.0000 1.9774 1.9778 425.4192 425.5288 0.0161 -1.0000 -1.0000 5734453 1583798306.40 151.3999 60.0022 32.0000 1.9780 1.9784 420.4585 420.5650 0.0158 -1.0000 -1.0000 5734531 1583798306.50 151.5184 60.0022 32.0000 1.9779 1.9783 418.1810 418.2874 0.0160 -1.0000 -1.0000 5734594 1583798306.60 151.5184 60.0022 32.0000 1.9776 1.9781 417.8773 417.9848 0.0162 -1.0000 -1.0000 5734656 1583798306.70 151.5184 60.0022 32.0000 1.9783 1.9787 418.5020 418.6098 0.0162 -1.0000 -1.0000 5735156 1583798306.80 151.5184 60.0022 32.0000 1.9792 1.9796 421.7531 421.8608 0.0160 -1.0000 -1.0000 5735234 1583798306.90 151.5184 60.0022 32.0000 1.9786 1.9790 426.0670 426.1764 0.0161 -1.0000 -1.0000 5735297 1583798307.00 151.5184 60.0022 32.0000 1.9782 1.9787 429.2045 429.3154 0.0163 -1.0000 -1.0000 5735359 1583798307.10 151.5289 60.0022 32.0000 1.9779 1.9783 434.5597 434.6707 0.0160 -1.0000 -1.0000 5735437 1583798307.20 151.5873 60.0022 32.0000 1.9778 1.9782 438.1259 438.2380 0.0161 -1.0000 -1.0000 5735656 1583798307.30 151.5873 60.0022 32.0000 1.9779 1.9783 436.0890 436.2012 0.0162 -1.0000 -1.0000 5735719 1583798307.40 151.5873 60.0022 32.0000 1.9777 1.9781 433.4058 433.5175 0.0161 -1.0000 -1.0000 5735781 1583798307.50 151.5873 60.0022 32.0000 1.9781 1.9785 436.9933 437.1049 0.0161 -1.0000 -1.0000 5735844 1583798307.60 151.5873 60.0022 32.0000 1.9782 1.9786 439.9028 440.0164 0.0162 -1.0000 -1.0000 5735922 1583798307.70 151.5650 60.0022 32.0000 1.9777 1.9781 438.2556 438.3682 0.0162 -1.0000 -1.0000 5735984 1583798307.80 151.5650 60.0022 32.0000 1.9785 1.9790 433.7495 433.8618 0.0162 -1.0000 -1.0000 5736156 1583798307.90 151.5650 60.0022 32.0000 1.9780 1.9784 430.2654 430.3758 0.0161 -1.0000 -1.0000 5736234 1583798308.00 151.5650 60.0022 32.0000 1.9780 1.9784 428.0157 428.1261 0.0162 -1.0000 -1.0000 5736297 1583798308.10 151.5650 60.0022 32.0000 1.9773 1.9777 428.1705 428.2806 0.0161 -1.0000 -1.0000 5736359 1583798308.20 151.5606 60.0022 32.0000 1.9774 1.9779 424.1282 424.2373 0.0162 -1.0000 -1.0000 5736422 1583798308.30 151.5483 60.0022 32.0000 1.9783 1.9787 419.2027 419.3109 0.0162 -1.0000 -1.0000 5736484 1583798308.40 151.5483 60.0022 32.0000 1.9780 1.9784 417.8696 417.9770 0.0161 -1.0000 -1.0000 5736547 1583798308.50 151.5483 60.0022 32.0000 1.9782 1.9786 417.7122 417.8206 0.0163 -1.0000 -1.0000 5736625 1583798308.60 151.5483 60.0022 32.0000 1.9782 1.9787 417.5673 417.6752 0.0162 -1.0000 -1.0000 5736687 1583798308.70 151.5483 60.0022 32.0000 1.9787 1.9791 417.4172 417.5243 0.0161 -1.0000 -1.0000 5736750 1583798308.80 151.4151 60.0022 32.0000 1.9785 1.9789 417.3963 417.5037 0.0161 -1.0000 -1.0000 5737484 1583798308.90 151.4151 60.0022 32.0000 1.9776 1.9780 417.5269 417.6341 0.0161 -1.0000 -1.0000 5737547 1583798309.00 151.4151 60.0022 32.0000 1.9777 1.9782 417.6235 417.7311 0.0162 -1.0000 -1.0000 5737609 1583798309.10 151.4151 60.0022 32.0000 1.9772 1.9776 417.6575 417.7661 0.0163 -1.0000 -1.0000 5737687 1583798309.20 151.4151 60.0022 32.0000 1.9784 1.9788 417.5132 417.6196 0.0160 -1.0000 -1.0000 5737750 1583798309.30 151.4848 60.0022 32.0000 1.9789 1.9793 417.4140 417.5206 0.0161 -1.0000 -1.0000 5737828 1583798309.40 151.5112 60.0022 32.0000 1.9791 1.9795 417.4311 417.5376 0.0160 -1.0000 -1.0000 5737890 1583798309.50 151.5112 60.0022 32.0000 1.9783 1.9788 417.5200 417.6274 0.0161 -1.0000 -1.0000 5737953 1583798309.60 151.5112 60.0022 32.0000 1.9781 1.9785 417.5065 417.6136 0.0161 -1.0000 -1.0000 5738031 1583798309.70 151.5112 60.0022 32.0000 1.9780 1.9784 417.5542 417.6610 0.0161 -1.0000 -1.0000 5738094 1583798309.80 151.5112 60.0022 32.0000 1.9784 1.9788 417.6860 417.7935 0.0162 -1.0000 -1.0000 5738156 1583798309.90 151.5820 60.0022 32.0000 1.9778 1.9782 417.6251 417.7318 0.0159 -1.0000 -1.0000 5738219 1583798310.00 151.5987 60.0023 32.0000 1.9780 1.9784 417.6674 417.7740 0.0161 -1.0000 -1.0000 5738281 1583798310.10 151.5987 60.0023 32.0000 1.9787 1.9791 417.3847 417.4923 0.0162 -1.0000 -1.0000 5738344 1583798310.20 151.5987 60.0023 32.0000 1.9782 1.9786 417.3893 417.4961 0.0160 -1.0000 -1.0000 5738422 1583798310.30 151.5987 60.0023 32.0000 1.9786 1.9790 417.4164 417.5233 0.0161 -1.0000 -1.0000 5738484 1583798310.40 151.5987 60.0023 32.0000 1.9783 1.9787 417.4969 417.6040 0.0161 -1.0000 -1.0000 5738547 1583798310.50 151.5987 60.0023 32.0000 1.9778 1.9783 417.5822 417.6895 0.0162 -1.0000 -1.0000 5738625 1583798310.60 151.5987 60.0023 32.0000 1.9775 1.9779 417.7451 417.8524 0.0161 -1.0000 -1.0000 5738672 1583798310.70 151.5987 60.0023 32.0000 1.9773 1.9777 417.6933 417.7999 0.0160 -1.0000 -1.0000 5738750 1583798310.80 151.5987 60.0023 32.0000 1.9785 1.9789 417.6441 417.7507 0.0160 -1.0000 -1.0000 5739390 1583798310.90 151.5987 60.0023 32.0000 1.9784 1.9788 417.8720 417.9797 0.0162 -1.0000 -1.0000 5739453 1583798311.00 151.5987 60.0023 32.0000 1.9775 1.9779 418.5670 418.6747 0.0161 -1.0000 -1.0000 5739515 1583798311.10 151.5047 60.0023 32.0000 1.9781 1.9785 419.6526 419.7599 0.0161 -1.0000 -1.0000 5739594 1583798311.20 151.4638 60.0023 32.0000 1.9779 1.9784 420.3557 420.4633 0.0160 -1.0000 -1.0000 5739656 1583798311.30 151.4638 60.0023 32.0000 1.9781 1.9786 420.1871 420.2936 0.0159 -1.0000 -1.0000 5739734 1583798311.40 151.4638 60.0023 32.0000 1.9783 1.9787 418.8450 418.9517 0.0160 -1.0000 -1.0000 5739797 1583798311.50 151.4638 60.0023 32.0000 1.9773 1.9777 417.8802 417.9873 0.0161 -1.0000 -1.0000 5739859 1583798311.60 151.4638 60.0023 32.0000 1.9777 1.9781 417.6736 417.7801 0.0160 -1.0000 -1.0000 5739938 1583798311.70 151.4437 60.0023 32.0000 1.9780 1.9784 417.6807 417.7876 0.0161 -1.0000 -1.0000 5740000 1583798311.80 151.4437 60.0023 32.0000 1.9783 1.9787 417.4264 417.5331 0.0160 -1.0000 -1.0000 5740172 1583798311.90 151.4437 60.0023 32.0000 1.9793 1.9798 417.4255 417.5323 0.0161 -1.0000 -1.0000 5740250 1583798312.00 151.4437 60.0023 32.0000 1.9788 1.9792 417.4044 417.5111 0.0160 -1.0000 -1.0000 5740312 1583798312.10 151.4437 60.0023 32.0000 1.9781 1.9785 417.4119 417.5184 0.0160 -1.0000 -1.0000 5740406 1583798312.20 151.4459 60.0023 32.0000 1.9784 1.9788 417.4840 417.5903 0.0160 -1.0000 -1.0000 5740484 1583798312.30 151.4646 60.0023 32.0000 1.9781 1.9785 417.5953 417.7015 0.0159 -1.0000 -1.0000 5740547 1583798312.40 151.4646 60.0023 32.0000 1.9784 1.9789 417.5354 417.6424 0.0161 -1.0000 -1.0000 5740609 1583798312.50 151.4646 60.0023 32.0000 1.9791 1.9795 417.4992 417.6057 0.0160 -1.0000 -1.0000 5740672 1583798312.60 151.4646 60.0023 32.0000 1.9790 1.9794 417.3790 417.4865 0.0162 -1.0000 -1.0000 5740734 1583798312.70 151.4646 60.0023 32.0000 1.9785 1.9789 417.4054 417.5128 0.0161 -1.0000 -1.0000 5740797 1583798312.80 151.4613 60.0023 32.0000 1.9787 1.9791 417.3864 417.4924 0.0159 -1.0000 -1.0000 5740875 1583798312.90 151.4613 60.0023 32.0000 1.9785 1.9789 417.4799 417.5869 0.0161 -1.0000 -1.0000 5741109 1583798313.00 151.4613 60.0023 32.0000 1.9776 1.9780 417.5412 417.6477 0.0160 -1.0000 -1.0000 5741172 1583798313.10 151.4613 60.0023 32.0000 1.9770 1.9774 417.5803 417.6877 0.0162 -1.0000 -1.0000 5741250 1583798313.20 151.4613 60.0023 32.0000 1.9771 1.9775 417.6027 417.7085 0.0159 -1.0000 -1.0000 5741312 1583798313.30 151.5089 60.0023 32.0000 1.9786 1.9790 417.6222 417.7286 0.0160 -1.0000 -1.0000 5741375 1583798313.40 151.5252 60.0023 32.0000 1.9781 1.9785 417.4384 417.5451 0.0160 -1.0000 -1.0000 5741625 1583798313.50 151.5252 60.0023 32.0000 1.9784 1.9788 417.3316 417.4378 0.0160 -1.0000 -1.0000 5741687 1583798313.60 151.5252 60.0023 32.0000 1.9775 1.9779 417.5269 417.6335 0.0160 -1.0000 -1.0000 5741765 1583798313.70 151.5252 60.0023 32.0000 1.9777 1.9781 417.5248 417.6320 0.0161 -1.0000 -1.0000 5741828 1583798313.80 151.5252 60.0023 32.0000 1.9770 1.9774 417.6566 417.7638 0.0161 -1.0000 -1.0000 5741875 1583798313.90 151.5078 60.0023 32.0000 1.9776 1.9780 417.6638 417.7702 0.0161 -1.0000 -1.0000 5742141 1583798314.00 151.5078 60.0023 32.0000 1.9776 1.9780 417.8631 417.9705 0.0161 -1.0000 -1.0000 5742203 1583798314.10 151.5078 60.0023 32.0000 1.9775 1.9780 418.6097 418.7177 0.0162 -1.0000 -1.0000 5742265 1583798314.20 151.5078 60.0023 32.0000 1.9786 1.9790 419.0462 419.1538 0.0161 -1.0000 -1.0000 5742344 1583798314.30 151.5078 60.0023 32.0000 1.9784 1.9789 419.1194 419.2277 0.0163 -1.0000 -1.0000 5742406 1583798314.40 151.4791 60.0023 32.0000 1.9782 1.9786 418.5457 418.6526 0.0160 -1.0000 -1.0000 5742609 1583798314.50 151.4791 60.0023 32.0000 1.9786 1.9790 419.4353 419.5429 0.0161 -1.0000 -1.0000 5742687 1583798314.60 151.4791 60.0023 32.0000 1.9775 1.9779 421.3142 421.4217 0.0159 -1.0000 -1.0000 5742734 1583798314.70 151.4791 60.0023 32.0000 1.9769 1.9773 421.5281 421.6352 0.0160 -1.0000 -1.0000 5742797 1583798314.80 151.4791 60.0023 32.0000 1.9781 1.9786 420.7022 420.8100 0.0161 -1.0000 -1.0000 5742875 1583798314.90 151.4755 60.0021 32.0000 1.9784 1.9788 419.6986 419.8060 0.0161 -1.0000 -1.0000 5743641 1583798315.00 151.4639 60.0018 32.0000 1.9790 1.9794 418.4321 418.5395 0.0161 -1.0000 -1.0000 5743703 1583798315.10 151.4639 60.0018 32.0000 1.9784 1.9788 417.9149 418.0222 0.0161 -1.0000 -1.0000 5743781 1583798315.20 151.4639 60.0018 32.0000 1.9790 1.9794 417.8859 417.9932 0.0161 -1.0000 -1.0000 5743844 1583798315.30 151.4639 60.0018 32.0000 1.9788 1.9793 417.8442 417.9513 0.0161 -1.0000 -1.0000 5743922 1583798315.40 151.4639 60.0018 32.0000 1.9783 1.9788 417.9669 418.0735 0.0160 -1.0000 -1.0000 5743984 1583798315.50 151.4218 60.0018 32.0000 1.9778 1.9782 418.2675 418.3750 0.0161 -1.0000 -1.0000 5744047 1583798315.60 151.4218 60.0018 32.0000 1.9785 1.9789 418.7387 418.8463 0.0161 -1.0000 -1.0000 5744125 1583798315.70 151.4218 60.0018 32.0000 1.9777 1.9781 419.5564 419.6634 0.0160 -1.0000 -1.0000 5744187 1583798315.80 151.4218 60.0018 32.0000 1.9780 1.9784 419.5478 419.6550 0.0160 -1.0000 -1.0000 5744250 1583798315.90 151.4218 60.0018 32.0000 1.9783 1.9787 419.5069 419.6147 0.0162 -1.0000 -1.0000 5744328 1583798316.00 151.5364 60.0018 32.0000 1.9784 1.9788 419.5396 419.6473 0.0161 -1.0000 -1.0000 5744406 1583798316.10 151.5385 60.0018 32.0000 1.9787 1.9791 419.8002 419.9072 0.0160 -1.0000 -1.0000 5744469 1583798316.20 151.5385 60.0018 32.0000 1.9790 1.9794 419.1709 419.2789 0.0162 -1.0000 -1.0000 5744531 1583798316.30 151.5385 60.0018 32.0000 1.9784 1.9788 419.3676 419.4749 0.0160 -1.0000 -1.0000 5744594 1583798316.40 151.5385 60.0018 32.0000 1.9781 1.9785 419.4364 419.5438 0.0160 -1.0000 -1.0000 5744656 1583798316.50 151.5385 60.0018 32.0000 1.9784 1.9788 419.1735 419.2801 0.0159 -1.0000 -1.0000 5744734 1583798316.60 151.4737 60.0018 32.0000 1.9777 1.9781 418.6213 418.7277 0.0160 -1.0000 -1.0000 5744797 1583798316.70 151.4737 60.0018 32.0000 1.9765 1.9769 418.2514 418.3578 0.0160 -1.0000 -1.0000 5744859 1583798316.80 151.4737 60.0018 32.0000 1.9780 1.9784 417.8810 417.9874 0.0159 -1.0000 -1.0000 5744938 1583798316.90 151.4737 60.0018 32.0000 1.9785 1.9789 417.6953 417.8022 0.0161 -1.0000 -1.0000 5745000 1583798317.00 151.4737 60.0018 32.0000 1.9787 1.9791 417.6758 417.7818 0.0159 -1.0000 -1.0000 5745047 1583798317.10 151.4380 60.0018 32.0000 1.9781 1.9785 417.5832 417.6896 0.0161 -1.0000 -1.0000 5745125 1583798317.20 151.4380 60.0018 32.0000 1.9779 1.9783 417.5347 417.6410 0.0160 -1.0000 -1.0000 5745187 1583798317.30 151.4380 60.0018 32.0000 1.9778 1.9782 417.6533 417.7603 0.0161 -1.0000 -1.0000 5745265 1583798317.40 151.4380 60.0018 32.0000 1.9779 1.9784 417.7999 417.9071 0.0161 -1.0000 -1.0000 5745328 1583798317.50 151.4380 60.0018 32.0000 1.9779 1.9783 417.8777 417.9847 0.0160 -1.0000 -1.0000 5745390 1583798317.60 151.4485 60.0018 32.0000 1.9777 1.9781 417.9030 418.0100 0.0162 -1.0000 -1.0000 5745469 1583798317.70 151.4651 60.0018 32.0000 1.9780 1.9784 418.2914 418.3988 0.0160 -1.0000 -1.0000 5745531 1583798317.80 151.4651 60.0018 32.0000 1.9777 1.9782 419.1070 419.2143 0.0161 -1.0000 -1.0000 5745594 1583798317.90 151.4651 60.0018 32.0000 1.9786 1.9791 420.1342 420.2416 0.0161 -1.0000 -1.0000 5745656 1583798318.00 151.4651 60.0018 32.0000 1.9789 1.9793 421.4225 421.5307 0.0161 -1.0000 -1.0000 5745890 1583798318.10 151.4651 60.0018 32.0000 1.9785 1.9789 421.1474 421.2550 0.0160 -1.0000 -1.0000 5745953 1583798318.20 151.5932 60.0018 32.0000 1.9783 1.9787 419.8903 419.9976 0.0160 -1.0000 -1.0000 5746031 1583798318.30 151.5932 60.0018 32.0000 1.9776 1.9780 418.9953 419.1025 0.0161 -1.0000 -1.0000 5746094 1583798318.40 151.5932 60.0018 32.0000 1.9777 1.9781 418.1943 418.3013 0.0161 -1.0000 -1.0000 5746156 1583798318.50 151.5932 60.0018 32.0000 1.9787 1.9791 418.1250 418.2316 0.0159 -1.0000 -1.0000 5746390 1583798318.60 151.5932 60.0018 32.0000 1.9792 1.9796 418.2301 418.3361 0.0159 -1.0000 -1.0000 5746453 1583798318.70 151.5564 60.0018 32.0000 1.9790 1.9794 418.2379 418.3449 0.0160 -1.0000 -1.0000 5746515 1583798318.80 151.5532 60.0018 32.0000 1.9782 1.9786 418.4633 418.5693 0.0159 -1.0000 -1.0000 5746594 1583798318.90 151.5532 60.0018 32.0000 1.9787 1.9791 418.5112 418.6186 0.0161 -1.0000 -1.0000 5746656 1583798319.00 151.5532 60.0018 32.0000 1.9781 1.9785 418.3309 418.4376 0.0160 -1.0000 -1.0000 5747187 1583798319.10 151.5532 60.0018 32.0000 1.9780 1.9784 417.9788 418.0858 0.0161 -1.0000 -1.0000 5747265 1583798319.20 151.5545 60.0018 32.0000 1.9777 1.9781 417.7053 417.8115 0.0159 -1.0000 -1.0000 5747328 1583798319.30 151.5600 60.0018 32.0000 1.9785 1.9789 417.6612 417.7671 0.0160 -1.0000 -1.0000 5747390 1583798319.40 151.5600 60.0018 32.0000 1.9787 1.9791 417.4866 417.5935 0.0160 -1.0000 -1.0000 5747453 1583798319.50 151.5600 60.0018 32.0000 1.9783 1.9787 417.3866 417.4934 0.0160 -1.0000 -1.0000 5747656 1583798319.60 151.5600 60.0018 32.0000 1.9787 1.9791 417.4116 417.5175 0.0160 -1.0000 -1.0000 5747719 1583798319.70 151.5600 60.0018 32.0000 1.9786 1.9791 417.5881 417.6947 0.0160 -1.0000 -1.0000 5747781 1583798319.80 151.5371 60.0029 32.0000 1.9786 1.9790 417.6773 417.7851 0.0161 -1.0000 -1.0000 5747844 1583798319.90 151.5371 60.0029 32.0000 1.9781 1.9785 417.6720 417.7786 0.0160 -1.0000 -1.0000 5747922 1583798320.00 151.5371 60.0029 32.0000 1.9772 1.9776 417.7130 417.8201 0.0161 -1.0000 -1.0000 5748156 1583798320.10 151.5371 60.0029 32.0000 1.9779 1.9783 417.4653 417.5717 0.0160 -1.0000 -1.0000 5748219 1583798320.20 151.5371 60.0029 32.0000 1.9784 1.9789 417.4407 417.5475 0.0160 -1.0000 -1.0000 5748281 1583798320.30 151.5371 60.0029 32.0000 1.9780 1.9784 417.4789 417.5855 0.0160 -1.0000 -1.0000 5748344 1583798320.40 151.4834 60.0029 32.0000 1.9777 1.9782 417.7053 417.8124 0.0161 -1.0000 -1.0000 5748406 1583798320.50 151.4834 60.0029 32.0000 1.9778 1.9782 417.7225 417.8286 0.0160 -1.0000 -1.0000 5748656 1583798320.60 151.4834 60.0029 32.0000 1.9783 1.9787 417.7487 417.8557 0.0160 -1.0000 -1.0000 5748719 1583798320.70 151.4834 60.0029 32.0000 1.9770 1.9774 417.7537 417.8608 0.0160 -1.0000 -1.0000 5748781 1583798320.80 151.4834 60.0029 32.0000 1.9781 1.9785 417.7701 417.8761 0.0160 -1.0000 -1.0000 5748844 1583798320.90 151.4584 60.0029 32.0000 1.9786 1.9790 417.6234 417.7306 0.0161 -1.0000 -1.0000 5748906 1583798321.00 151.4577 60.0029 32.0000 1.9787 1.9791 417.7752 417.8817 0.0160 -1.0000 -1.0000 5748969 1583798321.10 151.4577 60.0029 32.0000 1.9784 1.9788 417.9391 418.0448 0.0158 -1.0000 -1.0000 5749172 1583798321.20 151.4577 60.0029 32.0000 1.9788 1.9792 418.5992 418.7051 0.0159 -1.0000 -1.0000 5749234 1583798321.30 151.4577 60.0029 32.0000 1.9773 1.9777 419.1581 419.2647 0.0160 -1.0000 -1.0000 5749297 1583798321.40 151.4546 60.0029 32.0000 1.9776 1.9781 418.4886 418.5952 0.0159 -1.0000 -1.0000 5749359 1583798321.50 151.4504 60.0029 32.0000 1.9786 1.9790 417.9442 418.0503 0.0160 -1.0000 -1.0000 5749422 1583798321.60 151.4504 60.0029 32.0000 1.9785 1.9789 417.6485 417.7542 0.0158 -1.0000 -1.0000 5749672 1583798321.70 151.4504 60.0029 32.0000 1.9784 1.9788 417.7085 417.8150 0.0160 -1.0000 -1.0000 5749734 1583798321.80 151.4504 60.0029 32.0000 1.9781 1.9785 417.9406 418.0470 0.0160 -1.0000 -1.0000 5749797 1583798321.90 151.4504 60.0029 32.0000 1.9782 1.9786 418.3889 418.4956 0.0160 -1.0000 -1.0000 5749875 1583798322.00 151.5388 60.0029 32.0000 1.9778 1.9782 421.7080 421.8154 0.0159 -1.0000 -1.0000 5749938 1583798322.10 151.5388 60.0029 32.0000 1.9779 1.9783 432.7754 432.8853 0.0160 -1.0000 -1.0000 5750156 1583798322.20 151.5388 60.0029 32.0000 1.9778 1.9783 442.5256 442.6386 0.0160 -1.0000 -1.0000 5750234 1583798322.30 151.5388 60.0029 32.0000 1.9777 1.9781 439.7287 439.8406 0.0160 -1.0000 -1.0000 5750297 1583798322.40 151.5388 60.0029 32.0000 1.9776 1.9780 437.8804 437.9924 0.0160 -1.0000 -1.0000 5750359 1583798322.50 151.5709 60.0029 32.0000 1.9774 1.9779 436.7483 436.8584 0.0158 -1.0000 -1.0000 5750422 1583798322.60 151.5709 60.0029 32.0000 1.9777 1.9781 433.4741 433.5839 0.0159 -1.0000 -1.0000 5751469 1583798322.70 151.5709 60.0029 32.0000 1.9778 1.9782 431.6395 431.7494 0.0160 -1.0000 -1.0000 5751531 1583798322.80 151.5709 60.0029 32.0000 1.9777 1.9782 430.2396 430.3488 0.0159 -1.0000 -1.0000 5751609 1583798322.90 151.5709 60.0029 32.0000 1.9781 1.9785 429.3195 429.4288 0.0160 -1.0000 -1.0000 5751672 1583798323.00 151.5709 60.0029 32.0000 1.9778 1.9782 429.6658 429.7750 0.0159 -1.0000 -1.0000 5751734 1583798323.10 151.5141 60.0029 32.0000 1.9788 1.9792 432.0805 432.1908 0.0160 -1.0000 -1.0000 5751812 1583798323.20 151.5141 60.0029 32.0000 1.9782 1.9786 433.4150 433.5258 0.0160 -1.0000 -1.0000 5751875 1583798323.30 151.5141 60.0029 32.0000 1.9784 1.9789 431.3422 431.4515 0.0159 -1.0000 -1.0000 5751953 1583798323.40 151.5141 60.0029 32.0000 1.9776 1.9780 431.8364 431.9466 0.0160 -1.0000 -1.0000 5752015 1583798323.50 151.5141 60.0029 32.0000 1.9774 1.9778 432.8459 432.9565 0.0160 -1.0000 -1.0000 5752078 1583798323.60 151.4192 60.0029 32.0000 1.9764 1.9768 432.8258 432.9361 0.0160 -1.0000 -1.0000 5752141 1583798323.70 151.4192 60.0029 32.0000 1.9779 1.9783 433.3605 433.4713 0.0160 -1.0000 -1.0000 5752203 1583798323.80 151.4192 60.0029 32.0000 1.9785 1.9789 431.8564 431.9659 0.0159 -1.0000 -1.0000 5752265 1583798323.90 151.4192 60.0029 32.0000 1.9777 1.9781 434.0671 434.1770 0.0159 -1.0000 -1.0000 5752344 1583798324.00 151.4192 60.0029 32.0000 1.9782 1.9786 435.3680 435.4790 0.0160 -1.0000 -1.0000 5752406 1583798324.10 151.4639 60.0029 32.0000 1.9779 1.9783 434.3969 434.5084 0.0162 -1.0000 -1.0000 5752469 1583798324.20 151.4884 60.0029 32.0000 1.9779 1.9784 431.3554 431.4657 0.0160 -1.0000 -1.0000 5752547 1583798324.30 151.4884 60.0029 32.0000 1.9770 1.9775 430.9648 431.0745 0.0159 -1.0000 -1.0000 5752609 1583798324.40 151.4884 60.0029 32.0000 1.9780 1.9784 431.9099 432.0188 0.0158 -1.0000 -1.0000 5752672 1583798324.50 151.4884 60.0029 32.0000 1.9775 1.9779 429.3168 429.4262 0.0160 -1.0000 -1.0000 5752734 1583798324.60 151.4884 60.0029 32.0000 1.9785 1.9789 426.8983 427.0077 0.0161 -1.0000 -1.0000 5752797 1583798324.70 151.5282 60.0020 32.0000 1.9790 1.9794 426.4868 426.5954 0.0159 -1.0000 -1.0000 5752859 1583798324.80 151.5297 60.0020 32.0000 1.9783 1.9787 421.8876 421.9952 0.0161 -1.0000 -1.0000 5752937 1583798324.90 151.5297 60.0020 32.0000 1.9782 1.9787 418.8283 418.9348 0.0159 -1.0000 -1.0000 5753000 1583798325.00 151.5297 60.0020 32.0000 1.9784 1.9788 418.9141 419.0202 0.0159 -1.0000 -1.0000 5753062 1583798325.10 151.5297 60.0020 32.0000 1.9775 1.9779 419.6631 419.7696 0.0159 -1.0000 -1.0000 5753141 1583798325.20 151.5300 60.0020 32.0000 1.9779 1.9783 419.6890 419.7956 0.0160 -1.0000 -1.0000 5753203 1583798325.30 151.5335 60.0020 32.0000 1.9782 1.9786 418.7309 418.8376 0.0160 -1.0000 -1.0000 5753265 1583798325.40 151.5335 60.0020 32.0000 1.9781 1.9785 418.2889 418.3961 0.0161 -1.0000 -1.0000 5753328 1583798325.50 151.5335 60.0020 32.0000 1.9781 1.9785 418.1141 418.2215 0.0161 -1.0000 -1.0000 5753390 1583798325.60 151.5335 60.0020 32.0000 1.9784 1.9788 418.2451 418.3517 0.0160 -1.0000 -1.0000 5753469 1583798325.70 151.5335 60.0020 32.0000 1.9784 1.9788 419.1366 419.2435 0.0160 -1.0000 -1.0000 5754265 1583798325.80 151.5356 60.0020 32.0000 1.9777 1.9781 420.4113 420.5174 0.0158 -1.0000 -1.0000 5754328 1583798325.90 151.5357 60.0020 32.0000 1.9773 1.9777 420.0942 420.2013 0.0161 -1.0000 -1.0000 5754390 1583798326.00 151.5357 60.0020 32.0000 1.9777 1.9781 419.3102 419.4172 0.0160 -1.0000 -1.0000 5754453 1583798326.10 151.5357 60.0020 32.0000 1.9779 1.9783 418.9802 419.0868 0.0159 -1.0000 -1.0000 5754515 1583798326.20 151.5357 60.0020 32.0000 1.9782 1.9786 418.6856 418.7918 0.0159 -1.0000 -1.0000 5754594 1583798326.30 151.5324 60.0020 32.0000 1.9786 1.9790 417.8596 417.9658 0.0160 -1.0000 -1.0000 5754656 1583798326.40 151.4775 60.0020 32.0000 1.9789 1.9793 417.5153 417.6218 0.0160 -1.0000 -1.0000 5754719 1583798326.50 151.4775 60.0020 32.0000 1.9778 1.9782 417.5293 417.6358 0.0161 -1.0000 -1.0000 5754797 1583798326.60 151.4775 60.0020 32.0000 1.9776 1.9780 417.5645 417.6700 0.0158 -1.0000 -1.0000 5754859 1583798326.70 151.4775 60.0020 32.0000 1.9773 1.9777 417.6522 417.7582 0.0160 -1.0000 -1.0000 5754922 1583798326.80 151.4775 60.0020 32.0000 1.9775 1.9779 417.6019 417.7084 0.0160 -1.0000 -1.0000 5755000 1583798326.90 151.4404 60.0020 32.0000 1.9787 1.9792 417.6476 417.7538 0.0159 -1.0000 -1.0000 5755062 1583798327.00 151.4404 60.0020 32.0000 1.9785 1.9789 417.5640 417.6715 0.0161 -1.0000 -1.0000 5755125 1583798327.10 151.4404 60.0020 32.0000 1.9782 1.9786 417.5460 417.6526 0.0160 -1.0000 -1.0000 5755203 1583798327.20 151.4404 60.0020 32.0000 1.9784 1.9788 417.5165 417.6223 0.0159 -1.0000 -1.0000 5755375 1583798327.30 151.4404 60.0020 32.0000 1.9780 1.9784 417.6527 417.7595 0.0160 -1.0000 -1.0000 5755437 1583798327.40 151.4406 60.0020 32.0000 1.9789 1.9794 417.9028 418.0099 0.0161 -1.0000 -1.0000 5755500 1583798327.50 151.4533 60.0020 32.0000 1.9788 1.9792 418.3261 418.4322 0.0159 -1.0000 -1.0000 5755562 1583798327.60 151.4533 60.0020 32.0000 1.9776 1.9780 420.4692 420.5768 0.0161 -1.0000 -1.0000 5755641 1583798327.70 151.4533 60.0020 32.0000 1.9774 1.9778 422.7199 422.8281 0.0160 -1.0000 -1.0000 5756375 1583798327.80 151.4533 60.0020 32.0000 1.9775 1.9780 420.7361 420.8426 0.0160 -1.0000 -1.0000 5756437 1583798327.90 151.4533 60.0020 32.0000 1.9778 1.9782 418.7711 418.8784 0.0161 -1.0000 -1.0000 5756515 1583798328.00 151.6125 60.0020 32.0000 1.9786 1.9790 418.5043 418.6112 0.0160 -1.0000 -1.0000 5756578 1583798328.10 151.6125 60.0020 32.0000 1.9786 1.9790 420.5402 420.6464 0.0159 -1.0000 -1.0000 5756641 1583798328.20 151.6125 60.0020 32.0000 1.9787 1.9792 422.1466 422.2540 0.0159 -1.0000 -1.0000 5756719 1583798328.30 151.6125 60.0020 32.0000 1.9780 1.9784 421.9048 422.0108 0.0157 -1.0000 -1.0000 5756781 1583798328.40 151.6125 60.0020 32.0000 1.9780 1.9784 420.5692 420.6767 0.0160 -1.0000 -1.0000 5756844 1583798328.50 151.5940 60.0020 32.0000 1.9778 1.9782 419.5818 419.6884 0.0159 -1.0000 -1.0000 5756922 1583798328.60 151.5663 60.0020 32.0000 1.9777 1.9781 418.9772 419.0841 0.0161 -1.0000 -1.0000 5756984 1583798328.70 151.5663 60.0020 32.0000 1.9777 1.9781 421.0607 421.1684 0.0160 -1.0000 -1.0000 5757047 1583798328.80 151.5663 60.0020 32.0000 1.9782 1.9786 424.3807 424.4886 0.0160 -1.0000 -1.0000 5757109 1583798328.90 151.5663 60.0020 32.0000 1.9782 1.9786 426.0285 426.1377 0.0161 -1.0000 -1.0000 5757187 1583798329.00 151.5663 60.0020 32.0000 1.9785 1.9789 428.8486 428.9580 0.0160 -1.0000 -1.0000 5757250 1583798329.10 151.5663 60.0020 32.0000 1.9780 1.9784 432.1097 432.2191 0.0158 -1.0000 -1.0000 5757312 1583798329.20 151.4915 60.0020 32.0000 1.9774 1.9778 431.0238 431.1327 0.0159 -1.0000 -1.0000 5757375 1583798329.30 151.4915 60.0020 32.0000 1.9772 1.9776 431.8801 431.9888 0.0158 -1.0000 -1.0000 5757625 1583798329.40 151.4915 60.0020 32.0000 1.9774 1.9778 433.3482 433.4583 0.0160 -1.0000 -1.0000 5757687 1583798329.50 151.4915 60.0020 32.0000 1.9777 1.9782 433.2437 433.3542 0.0160 -1.0000 -1.0000 5757750 1583798329.60 151.4915 60.0020 32.0000 1.9782 1.9786 433.0922 433.2020 0.0159 -1.0000 -1.0000 5757812 1583798329.70 151.4563 60.0022 32.0000 1.9783 1.9787 431.2791 431.3891 0.0161 -1.0000 -1.0000 5757875 1583798329.80 151.4473 60.0023 32.0000 1.9789 1.9793 429.6738 429.7825 0.0159 -1.0000 -1.0000 5758109 1583798329.90 151.4473 60.0023 32.0000 1.9786 1.9790 426.6048 426.7134 0.0160 -1.0000 -1.0000 5758187 1583798330.00 151.4473 60.0023 32.0000 1.9786 1.9790 423.0149 423.1238 0.0162 -1.0000 -1.0000 5758250 1583798330.10 151.4473 60.0023 32.0000 1.9782 1.9787 420.2085 420.3160 0.0161 -1.0000 -1.0000 5758312 1583798330.20 151.4473 60.0023 32.0000 1.9779 1.9783 419.2912 419.3990 0.0161 -1.0000 -1.0000 5758375 1583798330.30 151.4600 60.0023 32.0000 1.9784 1.9788 419.6615 419.7689 0.0161 -1.0000 -1.0000 5758656 1583798330.40 151.4600 60.0023 32.0000 1.9789 1.9793 419.5514 419.6571 0.0158 -1.0000 -1.0000 5758719 1583798330.50 151.4600 60.0023 32.0000 1.9781 1.9785 418.4788 418.5850 0.0159 -1.0000 -1.0000 5758797 1583798330.60 151.4600 60.0023 32.0000 1.9791 1.9795 418.1210 418.2274 0.0160 -1.0000 -1.0000 5758859 1583798330.70 151.4600 60.0023 32.0000 1.9787 1.9792 418.1706 418.2760 0.0158 -1.0000 -1.0000 5758922 1583798330.80 151.5326 60.0023 32.0000 1.9786 1.9790 417.9909 418.0967 0.0159 -1.0000 -1.0000 5759109 1583798330.90 151.5365 60.0023 32.0000 1.9776 1.9780 418.4120 418.5184 0.0160 -1.0000 -1.0000 5759172 1583798331.00 151.5365 60.0023 32.0000 1.9780 1.9784 419.4553 419.5619 0.0160 -1.0000 -1.0000 5759234 1583798331.10 151.5365 60.0023 32.0000 1.9783 1.9787 421.2523 421.3596 0.0160 -1.0000 -1.0000 5759312 1583798331.20 151.5365 60.0023 32.0000 1.9789 1.9793 422.2911 422.3982 0.0159 -1.0000 -1.0000 5759375 1583798331.30 151.5484 60.0023 32.0000 1.9783 1.9787 422.7714 422.8792 0.0160 -1.0000 -1.0000 5759437 1583798331.40 151.5637 60.0023 32.0000 1.9779 1.9783 423.6375 423.7454 0.0160 -1.0000 -1.0000 5759500 1583798331.50 151.5637 60.0023 32.0000 1.9773 1.9777 423.6518 423.7599 0.0160 -1.0000 -1.0000 5759562 1583798331.60 151.5637 60.0023 32.0000 1.9777 1.9781 421.1197 421.2275 0.0160 -1.0000 -1.0000 5759640 1583798331.70 151.5637 60.0023 32.0000 1.9775 1.9780 419.3325 419.4392 0.0160 -1.0000 -1.0000 5759703 1583798331.80 151.5637 60.0023 32.0000 1.9778 1.9782 418.6644 418.7712 0.0160 -1.0000 -1.0000 5759922 1583798331.90 151.5565 60.0023 32.0000 1.9784 1.9788 418.9252 419.0316 0.0160 -1.0000 -1.0000 5800000 1583798332.00 151.5565 60.0023 32.0000 1.9788 1.9792 419.3508 419.4579 0.0160 -1.0000 -1.0000 5800062 1583798332.10 151.5565 60.0023 32.0000 1.9780 1.9785 420.3179 420.4251 0.0160 -1.0000 -1.0000 5800125 1583798332.20 151.5565 60.0023 32.0000 1.9783 1.9787 421.0470 421.1535 0.0159 -1.0000 -1.0000 5800203 1583798332.30 151.5565 60.0023 32.0000 1.9773 1.9778 421.8315 421.9383 0.0158 -1.0000 -1.0000 5800265 1583798332.40 151.5351 60.0023 32.0000 1.9774 1.9778 422.2032 422.3106 0.0160 -1.0000 -1.0000 5800640 1583798332.50 151.5220 60.0023 32.0000 1.9778 1.9782 422.0735 422.1809 0.0160 -1.0000 -1.0000 5800719 1583798332.60 151.5220 60.0023 32.0000 1.9779 1.9783 421.2655 421.3738 0.0161 -1.0000 -1.0000 5800781 1583798332.70 151.5220 60.0023 32.0000 1.9786 1.9790 420.6876 420.7949 0.0160 -1.0000 -1.0000 5800844 1583798332.80 151.5220 60.0023 32.0000 1.9783 1.9788 420.1085 420.2160 0.0160 -1.0000 -1.0000 5800922 1583798332.90 151.5220 60.0023 32.0000 1.9783 1.9787 419.3808 419.4876 0.0159 -1.0000 -1.0000 5800984 1583798333.00 151.4903 60.0023 32.0000 1.9786 1.9790 419.4580 419.5653 0.0161 -1.0000 -1.0000 5801047 1583798333.10 151.4903 60.0023 32.0000 1.9781 1.9786 419.7963 419.9036 0.0160 -1.0000 -1.0000 5801125 1583798333.20 151.4903 60.0023 32.0000 1.9789 1.9793 419.8796 419.9863 0.0159 -1.0000 -1.0000 5801187 1583798333.30 151.4903 60.0023 32.0000 1.9781 1.9785 419.7262 419.8326 0.0159 -1.0000 -1.0000 5801250 1583798333.40 151.4903 60.0023 32.0000 1.9778 1.9782 419.8493 419.9559 0.0159 -1.0000 -1.0000 5801656 1583798333.50 151.4944 60.0023 32.0000 1.9788 1.9793 419.5626 419.6698 0.0161 -1.0000 -1.0000 5801719 1583798333.60 151.4947 60.0023 32.0000 1.9791 1.9795 419.4699 419.5756 0.0158 -1.0000 -1.0000 5801797 1583798333.70 151.4947 60.0023 32.0000 1.9792 1.9796 421.2398 421.3475 0.0160 -1.0000 -1.0000 5801859 1583798333.80 151.4947 60.0023 32.0000 1.9788 1.9792 424.0931 424.2010 0.0159 -1.0000 -1.0000 5801922 1583798333.90 151.4947 60.0023 32.0000 1.9784 1.9788 426.9234 427.0321 0.0160 -1.0000 -1.0000 5802000 1583798334.00 151.4947 60.0023 32.0000 1.9788 1.9792 428.9165 429.0255 0.0159 -1.0000 -1.0000 5802062 1583798334.10 151.5365 60.0023 32.0000 1.9779 1.9783 431.2978 431.4076 0.0160 -1.0000 -1.0000 5802109 1583798334.20 151.5365 60.0023 32.0000 1.9782 1.9786 432.3974 432.5074 0.0160 -1.0000 -1.0000 5802187 1583798334.30 151.5365 60.0023 32.0000 1.9781 1.9786 431.3276 431.4378 0.0160 -1.0000 -1.0000 5802250 1583798334.40 151.5365 60.0023 32.0000 1.9780 1.9784 429.5004 429.6095 0.0159 -1.0000 -1.0000 5802687 1583798334.50 151.5365 60.0023 32.0000 1.9782 1.9786 429.2946 429.4041 0.0160 -1.0000 -1.0000 5802750 1583798334.60 151.5512 60.0019 32.0000 1.9786 1.9790 429.3238 429.4333 0.0160 -1.0000 -1.0000 5802812 1583798334.70 151.5524 60.0018 32.0000 1.9773 1.9777 430.0038 430.1136 0.0160 -1.0000 -1.0000 5802875 1583798334.80 151.5524 60.0018 32.0000 1.9780 1.9784 430.3948 430.5051 0.0161 -1.0000 -1.0000 5802953 1583798334.90 151.5524 60.0018 32.0000 1.9777 1.9781 430.3602 430.4696 0.0160 -1.0000 -1.0000 5803172 1583798335.00 151.5524 60.0018 32.0000 1.9773 1.9777 430.6512 430.7612 0.0160 -1.0000 -1.0000 5803234 1583798335.10 151.5524 60.0018 32.0000 1.9777 1.9781 430.1349 430.2457 0.0162 -1.0000 -1.0000 5803312 1583798335.20 151.4891 60.0018 32.0000 1.9792 1.9796 429.7171 429.8274 0.0161 -1.0000 -1.0000 5803375 1583798335.30 151.4832 60.0018 32.0000 1.9783 1.9787 429.6335 429.7431 0.0160 -1.0000 -1.0000 5803453 1583798335.40 151.4832 60.0018 32.0000 1.9780 1.9784 428.9475 429.0574 0.0161 -1.0000 -1.0000 5803859 1583798335.50 151.4832 60.0018 32.0000 1.9769 1.9773 428.4532 428.5635 0.0161 -1.0000 -1.0000 5803922 1583798335.60 151.4832 60.0018 32.0000 1.9773 1.9778 429.0658 429.1751 0.0160 -1.0000 -1.0000 5804000 1583798335.70 151.4235 60.0018 32.0000 1.9769 1.9774 429.7381 429.8467 0.0158 -1.0000 -1.0000 5804062 1583798335.80 151.4208 60.0018 32.0000 1.9780 1.9784 429.7460 429.8541 0.0159 -1.0000 -1.0000 5804125 1583798335.90 151.4208 60.0018 32.0000 1.9773 1.9777 430.6863 430.7960 0.0160 -1.0000 -1.0000 5804375 1583798336.00 151.4208 60.0018 32.0000 1.9777 1.9782 431.4003 431.5102 0.0160 -1.0000 -1.0000 5804437 1583798336.10 151.4208 60.0018 32.0000 1.9774 1.9778 431.3464 431.4568 0.0160 -1.0000 -1.0000 5804500 1583798336.20 151.4208 60.0018 32.0000 1.9773 1.9777 431.7574 431.8671 0.0160 -1.0000 -1.0000 5804562 1583798336.30 151.4390 60.0018 32.0000 1.9776 1.9781 432.5653 432.6754 0.0159 -1.0000 -1.0000 5804625 1583798336.40 151.4390 60.0018 32.0000 1.9784 1.9788 428.0493 428.1584 0.0160 -1.0000 -1.0000 5804703 1583798336.50 151.4390 60.0018 32.0000 1.9788 1.9792 421.3357 421.4433 0.0160 -1.0000 -1.0000 5804765 1583798336.60 151.4390 60.0018 32.0000 1.9789 1.9793 420.1924 420.2993 0.0160 -1.0000 -1.0000 5804828 1583798336.70 151.4390 60.0018 32.0000 1.9786 1.9790 420.3834 420.4903 0.0160 -1.0000 -1.0000 5804890 1583798336.80 151.4750 60.0018 32.0000 1.9783 1.9787 418.7173 418.8237 0.0159 -1.0000 -1.0000 5804969 1583798336.90 151.4881 60.0018 32.0000 1.9782 1.9786 418.9141 419.0209 0.0160 -1.0000 -1.0000 5805031 1583798337.00 151.4881 60.0018 32.0000 1.9782 1.9786 418.9566 419.0633 0.0160 -1.0000 -1.0000 5805703 1583798337.10 151.4881 60.0018 32.0000 1.9790 1.9794 418.0428 418.1496 0.0160 -1.0000 -1.0000 5805781 1583798337.20 151.4881 60.0018 32.0000 1.9789 1.9793 417.7282 417.8349 0.0159 -1.0000 -1.0000 5805984 1583798337.30 151.4881 60.0018 32.0000 1.9779 1.9783 417.6586 417.7655 0.0160 -1.0000 -1.0000 5806062 1583798337.40 151.5143 60.0018 32.0000 1.9776 1.9780 417.6686 417.7746 0.0160 -1.0000 -1.0000 5806125 1583798337.50 151.5143 60.0018 32.0000 1.9774 1.9778 417.6601 417.7664 0.0159 -1.0000 -1.0000 5806187 1583798337.60 151.5143 60.0018 32.0000 1.9784 1.9788 417.7183 417.8250 0.0160 -1.0000 -1.0000 5806265 1583798337.70 151.5143 60.0018 32.0000 1.9782 1.9787 417.5695 417.6762 0.0160 -1.0000 -1.0000 5806328 1583798337.80 151.5143 60.0018 32.0000 1.9781 1.9785 417.6251 417.7310 0.0158 -1.0000 -1.0000 5806390 1583798337.90 151.5141 60.0018 32.0000 1.9781 1.9785 417.4846 417.5917 0.0161 -1.0000 -1.0000 5806453 1583798338.00 151.5007 60.0018 32.0000 1.9787 1.9791 417.5377 417.6438 0.0159 -1.0000 -1.0000 5806594 1583798338.10 151.5007 60.0018 32.0000 1.9771 1.9775 417.6682 417.7743 0.0160 -1.0000 -1.0000 5806656 1583798338.20 151.5007 60.0018 32.0000 1.9775 1.9779 417.7790 417.8852 0.0159 -1.0000 -1.0000 5806719 1583798338.30 151.5007 60.0018 32.0000 1.9765 1.9769 417.7461 417.8522 0.0160 -1.0000 -1.0000 5806781 1583798338.40 151.5007 60.0018 32.0000 1.9774 1.9778 417.7069 417.8132 0.0160 -1.0000 -1.0000 5806844 1583798338.50 151.4874 60.0018 32.0000 1.9779 1.9783 417.7788 417.8850 0.0159 -1.0000 -1.0000 5806984 1583798338.60 151.4874 60.0018 32.0000 1.9769 1.9773 417.8493 417.9553 0.0159 -1.0000 -1.0000 5807047 1583798338.70 151.4874 60.0018 32.0000 1.9783 1.9787 417.8611 417.9676 0.0160 -1.0000 -1.0000 5807109 1583798338.80 151.4874 60.0018 32.0000 1.9785 1.9789 418.5801 418.6867 0.0159 -1.0000 -1.0000 5807187 1583798338.90 151.4874 60.0018 32.0000 1.9781 1.9785 420.2027 420.3101 0.0162 -1.0000 -1.0000 5807250 1583798339.00 151.4874 60.0018 32.0000 1.9786 1.9790 422.8918 422.9999 0.0160 -1.0000 -1.0000 5807312 1583798339.10 151.4394 60.0018 32.0000 1.9780 1.9784 424.6383 424.7466 0.0160 -1.0000 -1.0000 5807375 1583798339.20 151.4394 60.0018 32.0000 1.9769 1.9773 424.9308 425.0392 0.0160 -1.0000 -1.0000 5807437 1583798339.30 151.4394 60.0018 32.0000 1.9781 1.9785 422.8621 422.9704 0.0161 -1.0000 -1.0000 5807515 1583798339.40 151.4394 60.0018 32.0000 1.9777 1.9782 419.5621 419.6692 0.0160 -1.0000 -1.0000 5807578 1583798339.50 151.4394 60.0018 32.0000 1.9787 1.9792 418.0293 418.1355 0.0159 -1.0000 -1.0000 5807984 1583798339.60 151.3804 60.0018 32.0000 1.9789 1.9793 418.2889 418.3951 0.0159 -1.0000 -1.0000 5808062 1583798339.70 151.3804 60.0018 32.0000 1.9793 1.9797 421.6140 421.7217 0.0161 -1.0000 -1.0000 5808125 1583798339.80 151.3804 60.0018 32.0000 1.9784 1.9788 424.6366 424.7450 0.0160 -1.0000 -1.0000 5808187 1583798339.90 151.3804 60.0018 32.0000 1.9777 1.9781 425.0429 425.1508 0.0160 -1.0000 -1.0000 5808265 1583798340.00 151.3804 60.0018 32.0000 1.9775 1.9779 423.9582 424.0667 0.0160 -1.0000 -1.0000 5808328 1583798340.10 151.3804 60.0018 32.0000 1.9774 1.9778 424.9382 425.0459 0.0159 -1.0000 -1.0000 5808390 1583798340.20 151.3457 60.0018 32.0000 1.9773 1.9777 426.9424 427.0506 0.0159 -1.0000 -1.0000 5808469 1583798340.30 151.3405 60.0018 32.0000 1.9780 1.9784 427.5188 427.6276 0.0160 -1.0000 -1.0000 5808531 1583798340.40 151.3405 60.0018 32.0000 1.9779 1.9783 425.6967 425.8056 0.0161 -1.0000 -1.0000 5808594 1583798340.50 151.3405 60.0018 32.0000 1.9771 1.9775 420.5120 420.6201 0.0161 -1.0000 -1.0000 5808656 1583798340.60 151.3405 60.0018 32.0000 1.9764 1.9768 418.1636 418.2694 0.0159 -1.0000 -1.0000 5808719 1583798340.70 151.3405 60.0018 32.0000 1.9762 1.9766 417.7392 417.8454 0.0160 -1.0000 -1.0000 5808781 1583798340.80 151.4202 60.0018 32.0000 1.9764 1.9768 417.6667 417.7730 0.0160 -1.0000 -1.0000 5808859 1583798340.90 151.4202 60.0018 32.0000 1.9767 1.9771 418.4599 418.5669 0.0160 -1.0000 -1.0000 5808922 1583798341.00 151.4202 60.0018 32.0000 1.9775 1.9779 420.0598 420.1676 0.0162 -1.0000 -1.0000 5808984 1583798341.10 151.4202 60.0018 32.0000 1.9779 1.9783 421.0689 421.1771 0.0161 -1.0000 -1.0000 5809172 1583798341.20 151.4202 60.0018 32.0000 1.9776 1.9780 423.8567 423.9648 0.0160 -1.0000 -1.0000 5809234 1583798341.30 151.4202 60.0018 32.0000 1.9788 1.9792 425.8688 425.9778 0.0161 -1.0000 -1.0000 5809312 1583798341.40 151.3775 60.0018 32.0000 1.9773 1.9777 427.1415 427.2498 0.0159 -1.0000 -1.0000 5809375 1583798341.50 151.3775 60.0018 32.0000 1.9766 1.9770 426.7593 426.8681 0.0160 -1.0000 -1.0000 5809437 1583798341.60 151.3775 60.0018 32.0000 1.9765 1.9770 422.8363 422.9432 0.0158 -1.0000 -1.0000 5809672 1583798341.70 151.3775 60.0018 32.0000 1.9773 1.9777 419.1922 419.2978 0.0159 -1.0000 -1.0000 5809734 1583798341.80 151.3775 60.0018 32.0000 1.9777 1.9782 417.7176 417.8240 0.0160 -1.0000 -1.0000 5809797 1583798341.90 151.3265 60.0018 32.0000 1.9775 1.9779 417.4305 417.5366 0.0159 -1.0000 -1.0000 5809859 1583798342.00 151.3265 60.0018 32.0000 1.9772 1.9776 417.4545 417.5609 0.0160 -1.0000 -1.0000 5809937 1583798342.10 151.3265 60.0018 32.0000 1.9769 1.9773 417.6356 417.7422 0.0160 -1.0000 -1.0000 5810156 1583798342.20 151.3265 60.0018 32.0000 1.9771 1.9775 417.9377 418.0446 0.0161 -1.0000 -1.0000 5810234 1583798342.30 151.3265 60.0018 32.0000 1.9771 1.9776 417.6947 417.8013 0.0160 -1.0000 -1.0000 5810297 1583798342.40 151.3276 60.0018 32.0000 1.9767 1.9772 417.6020 417.7082 0.0159 -1.0000 -1.0000 5810359 1583798342.50 151.3620 60.0018 32.0000 1.9773 1.9777 417.5523 417.6585 0.0160 -1.0000 -1.0000 5810422 1583798342.60 151.3620 60.0018 32.0000 1.9784 1.9788 417.9531 418.0582 0.0158 -1.0000 -1.0000 5810906 1583798342.70 151.3620 60.0018 32.0000 1.9784 1.9789 418.4095 418.5167 0.0161 -1.0000 -1.0000 5810969 1583798342.80 151.3620 60.0018 32.0000 1.9776 1.9780 418.2929 418.3995 0.0160 -1.0000 -1.0000 5811047 1583798342.90 151.3620 60.0018 32.0000 1.9770 1.9775 418.0139 418.1198 0.0159 -1.0000 -1.0000 5811109 1583798343.00 151.4129 60.0018 32.0000 1.9772 1.9776 417.8322 417.9387 0.0160 -1.0000 -1.0000 5811172 1583798343.10 151.4129 60.0018 32.0000 1.9771 1.9775 417.9381 418.0456 0.0162 -1.0000 -1.0000 5811406 1583798343.20 151.4129 60.0018 32.0000 1.9765 1.9769 417.8273 417.9340 0.0160 -1.0000 -1.0000 5811469 1583798343.30 151.4129 60.0018 32.0000 1.9782 1.9786 417.6249 417.7307 0.0159 -1.0000 -1.0000 5811547 1583798343.40 151.4129 60.0018 32.0000 1.9781 1.9785 417.3830 417.4885 0.0159 -1.0000 -1.0000 5811609 1583798343.50 151.4303 60.0018 32.0000 1.9784 1.9788 417.4930 417.5999 0.0160 -1.0000 -1.0000 5811672 1583798343.60 151.4498 60.0018 32.0000 1.9779 1.9783 417.5621 417.6688 0.0161 -1.0000 -1.0000 5811906 1583798343.70 151.4498 60.0018 32.0000 1.9771 1.9776 418.2511 418.3576 0.0159 -1.0000 -1.0000 5811969 1583798343.80 151.4498 60.0018 32.0000 1.9775 1.9779 418.9918 419.0984 0.0160 -1.0000 -1.0000 5812031 1583798343.90 151.4498 60.0018 32.0000 1.9772 1.9776 418.5110 418.6174 0.0159 -1.0000 -1.0000 5812109 1583798344.00 151.4498 60.0018 32.0000 1.9781 1.9785 417.7723 417.8780 0.0159 -1.0000 -1.0000 5812172 1583798344.10 151.4868 60.0018 32.0000 1.9779 1.9784 417.8475 417.9545 0.0160 -1.0000 -1.0000 5812234 1583798344.20 151.4868 60.0018 32.0000 1.9774 1.9778 417.7805 417.8868 0.0160 -1.0000 -1.0000 5812422 1583798344.30 151.4868 60.0018 32.0000 1.9770 1.9774 417.5169 417.6229 0.0159 -1.0000 -1.0000 5812484 1583798344.40 151.4868 60.0018 32.0000 1.9769 1.9773 418.4840 418.5905 0.0160 -1.0000 -1.0000 5812547 1583798344.50 151.4868 60.0018 32.0000 1.9770 1.9774 420.3837 420.4914 0.0160 -1.0000 -1.0000 5812609 1583798344.60 151.4864 60.0016 32.0000 1.9766 1.9770 420.6808 420.7874 0.0160 -1.0000 -1.0000 5812672 1583798344.70 151.4864 60.0016 32.0000 1.9774 1.9778 420.1392 420.2468 0.0160 -1.0000 -1.0000 5812906 1583798344.80 151.4864 60.0016 32.0000 1.9782 1.9787 419.1593 419.2653 0.0159 -1.0000 -1.0000 5812969 1583798344.90 151.4864 60.0016 32.0000 1.9777 1.9781 418.9814 419.0885 0.0160 -1.0000 -1.0000 5813047 1583798345.00 151.4864 60.0016 32.0000 1.9778 1.9782 418.4500 418.5569 0.0160 -1.0000 -1.0000 5813094 1583798345.10 151.4864 60.0016 32.0000 1.9766 1.9770 418.0345 418.1409 0.0160 -1.0000 -1.0000 5813172 1583798345.20 151.4626 60.0016 32.0000 1.9769 1.9773 417.8281 417.9342 0.0159 -1.0000 -1.0000 5813359 1583798345.30 151.4626 60.0016 32.0000 1.9770 1.9774 417.6252 417.7308 0.0159 -1.0000 -1.0000 5813437 1583798345.40 151.4626 60.0016 32.0000 1.9776 1.9780 417.9061 418.0128 0.0160 -1.0000 -1.0000 5813500 1583798345.50 151.4626 60.0016 32.0000 1.9779 1.9783 418.1601 418.2674 0.0161 -1.0000 -1.0000 5813562 1583798345.60 151.4626 60.0016 32.0000 1.9780 1.9785 418.3217 418.4285 0.0160 -1.0000 -1.0000 5813625 1583798345.70 151.4412 60.0016 32.0000 1.9778 1.9782 418.0135 418.1194 0.0158 -1.0000 -1.0000 5813859 1583798345.80 151.4412 60.0016 32.0000 1.9777 1.9781 417.9872 418.0935 0.0160 -1.0000 -1.0000 5813922 1583798345.90 151.4412 60.0016 32.0000 1.9773 1.9777 418.7362 418.8425 0.0159 -1.0000 -1.0000 5814000 1583798346.00 151.4412 60.0016 32.0000 1.9772 1.9776 419.8533 419.9598 0.0159 -1.0000 -1.0000 5814062 1583798346.10 151.4412 60.0016 32.0000 1.9782 1.9786 421.1902 421.2977 0.0160 -1.0000 -1.0000 5814125 1583798346.20 151.4272 60.0016 32.0000 1.9782 1.9786 423.0944 423.2028 0.0161 -1.0000 -1.0000 5814187 1583798346.30 151.3970 60.0016 32.0000 1.9784 1.9788 426.3357 426.4438 0.0158 -1.0000 -1.0000 5814250 1583798346.40 151.3970 60.0016 32.0000 1.9781 1.9785 435.2773 435.3874 0.0159 -1.0000 -1.0000 5814312 1583798346.50 151.3970 60.0016 32.0000 1.9783 1.9787 444.2243 444.3376 0.0160 -1.0000 -1.0000 5814390 1583798346.60 151.3970 60.0016 32.0000 1.9780 1.9784 443.7808 443.8936 0.0159 -1.0000 -1.0000 5814453 1583798346.70 151.3970 60.0016 32.0000 1.9769 1.9773 440.9955 441.1086 0.0161 -1.0000 -1.0000 5814937 1583798346.80 151.4652 60.0016 32.0000 1.9773 1.9777 440.0605 440.1725 0.0160 -1.0000 -1.0000 5815015 1583798346.90 151.4652 60.0016 32.0000 1.9776 1.9780 436.6049 436.7155 0.0158 -1.0000 -1.0000 5815078 1583798347.00 151.4652 60.0016 32.0000 1.9781 1.9786 434.6947 434.8050 0.0160 -1.0000 -1.0000 5815141 1583798347.10 151.4652 60.0016 32.0000 1.9784 1.9789 427.8190 427.9285 0.0159 -1.0000 -1.0000 5815203 1583798347.20 151.4652 60.0016 32.0000 1.9785 1.9790 426.3830 426.4910 0.0160 -1.0000 -1.0000 5815265 1583798347.30 151.4477 60.0016 32.0000 1.9779 1.9783 425.6078 425.7150 0.0159 -1.0000 -1.0000 5815344 1583798347.40 151.4384 60.0016 32.0000 1.9773 1.9777 425.0149 425.1231 0.0159 -1.0000 -1.0000 5815406 1583798347.50 151.4384 60.0016 32.0000 1.9773 1.9777 428.0686 428.1777 0.0160 -1.0000 -1.0000 5815469 1583798347.60 151.4384 60.0016 32.0000 1.9775 1.9779 424.5834 424.6914 0.0160 -1.0000 -1.0000 5815547 1583798347.70 151.4384 60.0016 32.0000 1.9773 1.9777 420.1126 420.2191 0.0159 -1.0000 -1.0000 5815609 1583798347.80 151.4384 60.0016 32.0000 1.9775 1.9779 419.4754 419.5816 0.0159 -1.0000 -1.0000 5815672 1583798347.90 151.4731 60.0016 32.0000 1.9783 1.9787 422.9486 423.0571 0.0160 -1.0000 -1.0000 5815734 1583798348.00 151.4731 60.0016 32.0000 1.9779 1.9783 430.8698 430.9790 0.0159 -1.0000 -1.0000 5815797 1583798348.10 151.4731 60.0016 32.0000 1.9781 1.9785 434.6180 434.7285 0.0160 -1.0000 -1.0000 5815859 1583798348.20 151.4731 60.0016 32.0000 1.9771 1.9776 435.3035 435.4153 0.0161 -1.0000 -1.0000 5815937 1583798348.30 151.4731 60.0016 32.0000 1.9773 1.9778 434.6686 434.7799 0.0161 -1.0000 -1.0000 5816219 1583798348.40 151.5233 60.0016 32.0000 1.9776 1.9780 433.9330 434.0428 0.0159 -1.0000 -1.0000 5816281 1583798348.50 151.5271 60.0016 32.0000 1.9785 1.9789 434.0237 434.1341 0.0160 -1.0000 -1.0000 5816344 1583798348.60 151.5271 60.0016 32.0000 1.9782 1.9786 434.5960 434.7069 0.0160 -1.0000 -1.0000 5816422 1583798348.70 151.5271 60.0016 32.0000 1.9780 1.9784 435.6718 435.7827 0.0160 -1.0000 -1.0000 5816484 1583798348.80 151.5271 60.0016 32.0000 1.9779 1.9784 436.5720 436.6830 0.0160 -1.0000 -1.0000 5816672 1583798348.90 151.5198 60.0016 32.0000 1.9778 1.9782 436.7197 436.8304 0.0159 -1.0000 -1.0000 5816734 1583798349.00 151.4506 60.0016 32.0000 1.9780 1.9784 435.0870 435.1978 0.0160 -1.0000 -1.0000 5816797 1583798349.10 151.4506 60.0016 32.0000 1.9781 1.9785 434.8608 434.9721 0.0161 -1.0000 -1.0000 5816859 1583798349.20 151.4506 60.0016 32.0000 1.9767 1.9771 436.6379 436.7492 0.0160 -1.0000 -1.0000 5816922 1583798349.30 151.4506 60.0016 32.0000 1.9776 1.9780 437.5929 437.7048 0.0160 -1.0000 -1.0000 5817359 1583798349.40 151.4506 60.0016 32.0000 1.9787 1.9791 437.0182 437.1292 0.0159 -1.0000 -1.0000 5817422 1583798349.50 151.4671 60.0016 32.0000 1.9784 1.9788 435.9502 436.0610 0.0160 -1.0000 -1.0000 5817484 1583798349.60 151.4671 60.0016 32.0000 1.9781 1.9785 433.9431 434.0532 0.0159 -1.0000 -1.0000 5817562 1583798349.70 151.4671 60.0016 32.0000 1.9779 1.9783 432.9152 433.0253 0.0160 -1.0000 -1.0000 5817625 1583798349.80 151.4671 60.0016 32.0000 1.9778 1.9782 433.5347 433.6446 0.0159 -1.0000 -1.0000 5817687 1583798349.90 151.4671 60.0016 32.0000 1.9777 1.9781 434.8209 434.9310 0.0159 -1.0000 -1.0000 5817765 1583798350.00 151.4672 60.0018 32.0000 1.9778 1.9782 435.6666 435.7768 0.0158 -1.0000 -1.0000 5817828 1583798350.10 151.4673 60.0018 32.0000 1.9780 1.9784 434.0658 434.1762 0.0160 -1.0000 -1.0000 5817890 1583798350.20 151.4673 60.0018 32.0000 1.9778 1.9782 432.9060 433.0174 0.0161 -1.0000 -1.0000 5817953 1583798350.30 151.4673 60.0018 32.0000 1.9782 1.9786 434.0946 434.2052 0.0160 -1.0000 -1.0000 5818453 1583798350.40 151.4673 60.0018 32.0000 1.9784 1.9788 434.5060 434.6178 0.0162 -1.0000 -1.0000 5818515 1583798350.50 151.4667 60.0018 32.0000 1.9789 1.9793 433.5486 433.6596 0.0160 -1.0000 -1.0000 5818578 1583798350.60 151.4610 60.0018 32.0000 1.9780 1.9784 432.7265 432.8362 0.0159 -1.0000 -1.0000 5818641 1583798350.70 151.4610 60.0018 32.0000 1.9781 1.9785 431.2405 431.3486 0.0157 -1.0000 -1.0000 5818719 1583798350.80 151.4610 60.0018 32.0000 1.9777 1.9782 430.8845 430.9958 0.0162 -1.0000 -1.0000 5818906 1583798350.90 151.4610 60.0018 32.0000 1.9787 1.9791 432.5874 432.6976 0.0159 -1.0000 -1.0000 5818969 1583798351.00 151.4610 60.0018 32.0000 1.9786 1.9790 434.4030 434.5137 0.0160 -1.0000 -1.0000 5819031 1583798351.10 151.4792 60.0018 32.0000 1.9788 1.9792 432.0532 432.1636 0.0160 -1.0000 -1.0000 5819109 1583798351.20 151.4792 60.0018 32.0000 1.9793 1.9797 423.4375 423.5456 0.0161 -1.0000 -1.0000 5819172 1583798351.30 151.4792 60.0018 32.0000 1.9783 1.9787 418.7052 418.8117 0.0160 -1.0000 -1.0000 5819422 1583798351.40 151.4792 60.0018 32.0000 1.9780 1.9784 418.3811 418.4876 0.0160 -1.0000 -1.0000 5819484 1583798351.50 151.4792 60.0018 32.0000 1.9780 1.9784 419.4789 419.5857 0.0160 -1.0000 -1.0000 5819547 1583798351.60 151.4947 60.0018 32.0000 1.9783 1.9787 422.9574 423.0648 0.0159 -1.0000 -1.0000 5819625 1583798351.70 151.5472 60.0018 32.0000 1.9782 1.9787 427.2108 427.3196 0.0160 -1.0000 -1.0000 5819687 1583798351.80 151.5472 60.0018 32.0000 1.9781 1.9785 426.3270 426.4366 0.0161 -1.0000 -1.0000 5819922 1583798351.90 151.5472 60.0018 32.0000 1.9783 1.9787 425.2920 425.3998 0.0159 -1.0000 -1.0000 5820000 1583798352.00 151.5472 60.0018 32.0000 1.9779 1.9784 426.8155 426.9233 0.0159 -1.0000 -1.0000 5820062 1583798352.10 151.5472 60.0018 32.0000 1.9775 1.9779 427.8896 427.9984 0.0160 -1.0000 -1.0000 5820125 1583798352.20 151.5581 60.0018 32.0000 1.9771 1.9775 428.9002 429.0092 0.0160 -1.0000 -1.0000 5820203 1583798352.30 151.5581 60.0018 32.0000 1.9776 1.9780 428.9208 429.0302 0.0160 -1.0000 -1.0000 5820265 1583798352.40 151.5581 60.0018 32.0000 1.9772 1.9776 429.0885 429.1976 0.0160 -1.0000 -1.0000 5820703 1583798352.50 151.5581 60.0018 32.0000 1.9781 1.9785 429.6977 429.8070 0.0160 -1.0000 -1.0000 5820781 1583798352.60 151.5581 60.0018 32.0000 1.9781 1.9785 429.7164 429.8259 0.0159 -1.0000 -1.0000 5820844 1583798352.70 151.5573 60.0018 32.0000 1.9780 1.9784 428.2545 428.3639 0.0161 -1.0000 -1.0000 5820922 1583798352.80 151.5559 60.0018 32.0000 1.9774 1.9778 428.8099 428.9193 0.0160 -1.0000 -1.0000 5821000 1583798352.90 151.5559 60.0018 32.0000 1.9776 1.9780 431.3138 431.4233 0.0159 -1.0000 -1.0000 5821125 1583798353.00 151.5559 60.0018 32.0000 1.9780 1.9784 433.6574 433.7677 0.0160 -1.0000 -1.0000 5821187 1583798353.10 151.5559 60.0018 32.0000 1.9788 1.9792 434.4546 434.5661 0.0160 -1.0000 -1.0000 5821265 1583798353.20 151.5559 60.0018 32.0000 1.9778 1.9782 432.4938 432.6034 0.0159 -1.0000 -1.0000 5821328 1583798353.30 151.5701 60.0018 32.0000 1.9789 1.9793 431.5941 431.7034 0.0159 -1.0000 -1.0000 5821406 1583798353.40 151.5701 60.0018 32.0000 1.9780 1.9785 430.5155 430.6245 0.0159 -1.0000 -1.0000 5821469 1583798353.50 151.5701 60.0018 32.0000 1.9770 1.9774 428.4104 428.5196 0.0160 -1.0000 -1.0000 5821531 1583798353.60 151.5701 60.0018 32.0000 1.9773 1.9777 425.7087 425.8161 0.0158 -1.0000 -1.0000 5821594 1583798353.70 151.5701 60.0018 32.0000 1.9776 1.9780 427.2520 427.3611 0.0160 -1.0000 -1.0000 5821656 1583798353.80 151.5180 60.0018 32.0000 1.9777 1.9781 424.6012 424.7099 0.0161 -1.0000 -1.0000 5821719 1583798353.90 151.5089 60.0018 32.0000 1.9785 1.9789 420.8830 420.9900 0.0159 -1.0000 -1.0000 5821922 1583798354.00 151.5089 60.0018 32.0000 1.9788 1.9792 419.3914 419.4985 0.0160 -1.0000 -1.0000 5821984 1583798354.10 151.5089 60.0018 32.0000 1.9781 1.9786 418.6920 418.7985 0.0159 -1.0000 -1.0000 5822047 1583798354.20 151.5089 60.0018 32.0000 1.9779 1.9783 418.8602 418.9666 0.0159 -1.0000 -1.0000 5822125 1583798354.30 151.5036 60.0018 32.0000 1.9776 1.9780 419.6208 419.7276 0.0160 -1.0000 -1.0000 5822187 1583798354.40 151.4492 60.0018 32.0000 1.9770 1.9774 419.4636 419.5701 0.0159 -1.0000 -1.0000 5822765 1583798354.50 151.4492 60.0018 32.0000 1.9770 1.9774 418.6322 418.7384 0.0159 -1.0000 -1.0000 5822844 1583798354.60 151.4492 60.0018 32.0000 1.9773 1.9778 418.3977 418.5042 0.0160 -1.0000 -1.0000 5822906 1583798354.70 151.4492 60.0018 32.0000 1.9778 1.9782 418.4575 418.5639 0.0159 -1.0000 -1.0000 5822969 1583798354.80 151.4492 60.0018 32.0000 1.9782 1.9786 417.8291 417.9350 0.0159 -1.0000 -1.0000 5823047 1583798354.90 151.4773 60.0013 32.0000 1.9782 1.9786 417.6280 417.7336 0.0159 -1.0000 -1.0000 5823109 1583798355.00 151.4773 60.0013 32.0000 1.9781 1.9785 417.5240 417.6292 0.0158 -1.0000 -1.0000 5823172 1583798355.10 151.4773 60.0013 32.0000 1.9779 1.9783 417.5955 417.7016 0.0160 -1.0000 -1.0000 5823250 1583798355.20 151.4773 60.0013 32.0000 1.9777 1.9781 417.7525 417.8591 0.0160 -1.0000 -1.0000 5823312 1583798355.30 151.4773 60.0013 32.0000 1.9780 1.9784 417.7852 417.8915 0.0160 -1.0000 -1.0000 5823390 1583798355.40 151.5164 60.0013 32.0000 1.9780 1.9784 417.9148 418.0215 0.0161 -1.0000 -1.0000 5823453 1583798355.50 151.5381 60.0013 32.0000 1.9782 1.9787 418.2024 418.3095 0.0160 -1.0000 -1.0000 5823515 1583798355.60 151.5381 60.0013 32.0000 1.9783 1.9787 418.5793 418.6853 0.0159 -1.0000 -1.0000 5823578 1583798355.70 151.5381 60.0013 32.0000 1.9783 1.9788 419.3016 419.4085 0.0160 -1.0000 -1.0000 5823656 1583798355.80 151.5381 60.0013 32.0000 1.9788 1.9792 422.2550 422.3628 0.0160 -1.0000 -1.0000 5823703 1583798355.90 151.5381 60.0013 32.0000 1.9777 1.9781 425.0607 425.1688 0.0159 -1.0000 -1.0000 5823781 1583798356.00 151.5546 60.0013 32.0000 1.9775 1.9779 426.2442 426.3519 0.0158 -1.0000 -1.0000 5824172 1583798356.10 151.5546 60.0013 32.0000 1.9779 1.9783 425.1106 425.2187 0.0161 -1.0000 -1.0000 5824234 1583798356.20 151.5546 60.0013 32.0000 1.9777 1.9781 422.9550 423.0627 0.0160 -1.0000 -1.0000 5824312 1583798356.30 151.5546 60.0013 32.0000 1.9781 1.9785 421.6485 421.7559 0.0160 -1.0000 -1.0000 5824375 1583798356.40 151.5546 60.0013 32.0000 1.9783 1.9788 420.7676 420.8741 0.0158 -1.0000 -1.0000 5824438 1583798356.50 151.5483 60.0013 32.0000 1.9786 1.9790 420.8288 420.9365 0.0160 -1.0000 -1.0000 5824734 1583798356.60 151.5383 60.0013 32.0000 1.9786 1.9790 420.5999 420.7072 0.0160 -1.0000 -1.0000 5824797 1583798356.70 151.5383 60.0013 32.0000 1.9787 1.9791 420.4455 420.5522 0.0159 -1.0000 -1.0000 5824859 1583798356.80 151.5383 60.0013 32.0000 1.9778 1.9782 420.9896 421.0973 0.0160 -1.0000 -1.0000 5824922 1583798356.90 151.5383 60.0013 32.0000 1.9783 1.9787 421.3812 421.4887 0.0161 -1.0000 -1.0000 5824984 1583798357.00 151.5383 60.0013 32.0000 1.9776 1.9780 421.6033 421.7110 0.0160 -1.0000 -1.0000 5825172 1583798357.10 151.5383 60.0013 32.0000 1.9783 1.9788 421.6256 421.7334 0.0160 -1.0000 -1.0000 5825250 1583798357.20 151.5001 60.0013 32.0000 1.9781 1.9785 421.5581 421.6648 0.0160 -1.0000 -1.0000 5825312 1583798357.30 151.5001 60.0013 32.0000 1.9788 1.9792 421.7110 421.8184 0.0159 -1.0000 -1.0000 5825391 1583798357.40 151.5001 60.0013 32.0000 1.9774 1.9779 422.7024 422.8102 0.0160 -1.0000 -1.0000 5825453 1583798357.50 151.5001 60.0013 32.0000 1.9780 1.9785 424.1590 424.2659 0.0158 -1.0000 -1.0000 5825719 1583798357.60 151.5001 60.0013 32.0000 1.9778 1.9782 423.5146 423.6224 0.0160 -1.0000 -1.0000 5825781 1583798357.70 151.4909 60.0013 32.0000 1.9778 1.9782 426.1267 426.2352 0.0160 -1.0000 -1.0000 5825844 1583798357.80 151.4288 60.0013 32.0000 1.9786 1.9790 430.4567 430.5660 0.0160 -1.0000 -1.0000 5825906 1583798357.90 151.4288 60.0013 32.0000 1.9781 1.9785 430.7576 430.8669 0.0159 -1.0000 -1.0000 5825984 1583798358.00 151.4288 60.0013 32.0000 1.9784 1.9788 429.1438 429.2528 0.0159 -1.0000 -1.0000 5826172 1583798358.10 151.4288 60.0013 32.0000 1.9783 1.9787 429.1993 429.3081 0.0159 -1.0000 -1.0000 5826234 1583798358.20 151.4288 60.0013 32.0000 1.9779 1.9783 430.0685 430.1772 0.0159 -1.0000 -1.0000 5826312 1583798358.30 151.4208 60.0013 32.0000 1.9777 1.9781 426.9084 427.0155 0.0158 -1.0000 -1.0000 5826375 1583798358.40 151.4208 60.0013 32.0000 1.9775 1.9779 421.9869 422.0945 0.0160 -1.0000 -1.0000 5826438 1583798358.50 151.4208 60.0013 32.0000 1.9778 1.9782 420.0432 420.1510 0.0161 -1.0000 -1.0000 5826672 1583798358.60 151.4208 60.0013 32.0000 1.9785 1.9789 419.1028 419.2097 0.0160 -1.0000 -1.0000 5826734 1583798358.70 151.4208 60.0013 32.0000 1.9788 1.9792 418.3277 418.4347 0.0161 -1.0000 -1.0000 5826797 1583798358.80 151.5493 60.0013 32.0000 1.9788 1.9792 419.1884 419.2945 0.0158 -1.0000 -1.0000 5826875 1583798358.90 151.5636 60.0013 32.0000 1.9784 1.9788 420.8960 421.0025 0.0159 -1.0000 -1.0000 5826937 1583798359.00 151.5636 60.0013 32.0000 1.9776 1.9780 420.2443 420.3513 0.0160 -1.0000 -1.0000 5827000 1583798359.10 151.5636 60.0013 32.0000 1.9783 1.9787 419.0604 419.1675 0.0160 -1.0000 -1.0000 5827234 1583798359.20 151.5636 60.0013 32.0000 1.9781 1.9785 419.1867 419.2944 0.0161 -1.0000 -1.0000 5827297 1583798359.30 151.5667 60.0013 32.0000 1.9786 1.9790 419.5646 419.6725 0.0161 -1.0000 -1.0000 5827359 1583798359.40 151.5824 60.0013 32.0000 1.9783 1.9787 419.1505 419.2589 0.0163 -1.0000 -1.0000 5827422 1583798359.50 151.5824 60.0013 32.0000 1.9787 1.9792 418.5780 418.6848 0.0160 -1.0000 -1.0000 5827484 1583798359.60 151.5824 60.0013 32.0000 1.9779 1.9783 418.8532 418.9599 0.0160 -1.0000 -1.0000 5827687 1583798359.70 151.5824 60.0013 32.0000 1.9782 1.9786 419.3388 419.4465 0.0161 -1.0000 -1.0000 5827750 1583798359.80 151.5824 60.0013 32.0000 1.9774 1.9778 419.4464 419.5545 0.0161 -1.0000 -1.0000 5827812 1583798359.90 151.5415 60.0014 32.0000 1.9778 1.9782 419.2816 419.3881 0.0160 -1.0000 -1.0000 5827891 1583798360.00 151.5415 60.0014 32.0000 1.9778 1.9782 418.9273 419.0337 0.0159 -1.0000 -1.0000 5827953 1583798360.10 151.5415 60.0014 32.0000 1.9781 1.9785 418.5986 418.7049 0.0159 -1.0000 -1.0000 5828422 1583798360.20 151.5415 60.0014 32.0000 1.9785 1.9789 418.3128 418.4188 0.0159 -1.0000 -1.0000 5828500 1583798360.30 151.5415 60.0014 32.0000 1.9791 1.9795 418.0447 418.1513 0.0161 -1.0000 -1.0000 5828562 1583798360.40 151.5274 60.0014 32.0000 1.9781 1.9786 417.9547 418.0616 0.0161 -1.0000 -1.0000 5828625 1583798360.50 151.4938 60.0014 32.0000 1.9776 1.9781 418.0257 418.1324 0.0160 -1.0000 -1.0000 5828703 1583798360.60 151.4938 60.0014 32.0000 1.9775 1.9779 418.0947 418.2011 0.0160 -1.0000 -1.0000 5828875 1583798360.70 151.4938 60.0014 32.0000 1.9780 1.9784 417.9794 418.0853 0.0159 -1.0000 -1.0000 5828937 1583798360.80 151.4938 60.0014 32.0000 1.9785 1.9790 418.2323 418.3395 0.0160 -1.0000 -1.0000 5829015 1583798360.90 151.4938 60.0014 32.0000 1.9790 1.9794 418.8023 418.9092 0.0161 -1.0000 -1.0000 5829078 1583798361.00 151.4416 60.0014 32.0000 1.9780 1.9785 419.6914 419.7995 0.0162 -1.0000 -1.0000 5829141 1583798361.10 151.4416 60.0014 32.0000 1.9784 1.9789 419.7564 419.8648 0.0162 -1.0000 -1.0000 5829390 1583798361.20 151.4416 60.0014 32.0000 1.9790 1.9794 419.0825 419.1895 0.0160 -1.0000 -1.0000 5829438 1583798361.30 151.4416 60.0014 32.0000 1.9791 1.9795 418.7535 418.8601 0.0160 -1.0000 -1.0000 5829515 1583798361.40 151.4416 60.0014 32.0000 1.9776 1.9780 419.1836 419.2910 0.0161 -1.0000 -1.0000 5829578 1583798361.50 151.4900 60.0014 32.0000 1.9775 1.9779 420.0724 420.1807 0.0162 -1.0000 -1.0000 5829641 1583798361.60 151.5498 60.0014 32.0000 1.9777 1.9781 419.8457 419.9522 0.0159 -1.0000 -1.0000 5829891 1583798361.70 151.5498 60.0014 32.0000 1.9778 1.9782 419.8070 419.9144 0.0161 -1.0000 -1.0000 5829953 1583798361.80 151.5498 60.0014 32.0000 1.9787 1.9791 420.7268 420.8338 0.0160 -1.0000 -1.0000 5830015 1583798361.90 151.5498 60.0014 32.0000 1.9794 1.9798 422.6657 422.7736 0.0161 -1.0000 -1.0000 5830094 1583798362.00 151.5498 60.0014 32.0000 1.9788 1.9792 424.7047 424.8133 0.0160 -1.0000 -1.0000 5830156 1583798362.10 151.5443 60.0014 32.0000 1.9782 1.9786 426.4907 426.6018 0.0163 -1.0000 -1.0000 5830375 1583798362.20 151.5443 60.0014 32.0000 1.9780 1.9785 427.1995 427.3082 0.0160 -1.0000 -1.0000 5830453 1583798362.30 151.5443 60.0014 32.0000 1.9776 1.9780 427.6812 427.7904 0.0160 -1.0000 -1.0000 5830515 1583798362.40 151.5443 60.0014 32.0000 1.9773 1.9777 427.3944 427.5032 0.0160 -1.0000 -1.0000 5830578 1583798362.50 151.5443 60.0014 32.0000 1.9775 1.9779 425.2871 425.3958 0.0161 -1.0000 -1.0000 5830656 1583798362.60 151.5847 60.0014 32.0000 1.9781 1.9785 424.5210 424.6296 0.0160 -1.0000 -1.0000 5830891 1583798362.70 151.5905 60.0014 32.0000 1.9782 1.9787 423.6972 423.8054 0.0160 -1.0000 -1.0000 5830953 1583798362.80 151.5905 60.0014 32.0000 1.9790 1.9794 422.1457 422.2527 0.0160 -1.0000 -1.0000 5831015 1583798362.90 151.5905 60.0014 32.0000 1.9785 1.9789 421.1550 421.2618 0.0158 -1.0000 -1.0000 5831094 1583798363.00 151.5905 60.0014 32.0000 1.9775 1.9779 421.4783 421.5854 0.0160 -1.0000 -1.0000 5831156 1583798363.10 151.5734 60.0014 32.0000 1.9778 1.9782 421.5333 421.6409 0.0161 -1.0000 -1.0000 5831391 1583798363.20 151.5243 60.0014 32.0000 1.9775 1.9779 421.3651 421.4728 0.0160 -1.0000 -1.0000 5831453 1583798363.30 151.5243 60.0014 32.0000 1.9780 1.9784 420.9270 421.0349 0.0161 -1.0000 -1.0000 5831531 1583798363.40 151.5243 60.0014 32.0000 1.9781 1.9785 419.5803 419.6884 0.0162 -1.0000 -1.0000 5831594 1583798363.50 151.5243 60.0014 32.0000 1.9782 1.9786 418.6362 418.7428 0.0159 -1.0000 -1.0000 5831656 1583798363.60 151.5243 60.0014 32.0000 1.9785 1.9789 418.4989 418.6053 0.0160 -1.0000 -1.0000 5831734 1583798363.70 151.4352 60.0014 32.0000 1.9786 1.9791 418.3197 418.4261 0.0159 -1.0000 -1.0000 5831859 1583798363.80 151.4352 60.0014 32.0000 1.9785 1.9789 418.2408 418.3470 0.0159 -1.0000 -1.0000 5831922 1583798363.90 151.4352 60.0014 32.0000 1.9780 1.9784 418.1857 418.2927 0.0160 -1.0000 -1.0000 5831984 1583798364.00 151.4352 60.0014 32.0000 1.9771 1.9775 418.3337 418.4404 0.0160 -1.0000 -1.0000 5832047 1583798364.10 151.4352 60.0014 32.0000 1.9776 1.9781 418.7102 418.8174 0.0161 -1.0000 -1.0000 5832109 1583798364.20 151.4334 60.0014 32.0000 1.9781 1.9785 419.3311 419.4388 0.0161 -1.0000 -1.0000 5832469 1583798364.30 151.4329 60.0014 32.0000 1.9783 1.9787 421.3228 421.4305 0.0160 -1.0000 -1.0000 5832547 1583798364.40 151.4329 60.0014 32.0000 1.9782 1.9786 425.9233 426.0313 0.0160 -1.0000 -1.0000 5832594 1583798364.50 151.4329 60.0014 32.0000 1.9793 1.9797 427.7918 427.9014 0.0161 -1.0000 -1.0000 5832672 1583798364.60 151.4329 60.0014 32.0000 1.9787 1.9792 428.5793 428.6892 0.0161 -1.0000 -1.0000 5832734 1583798364.70 151.4381 60.0014 32.0000 1.9784 1.9788 429.8609 429.9701 0.0160 -1.0000 -1.0000 5832969 1583798364.80 151.4685 60.0015 32.0000 1.9783 1.9788 429.9526 430.0620 0.0159 -1.0000 -1.0000 5833047 1583798364.90 151.4685 60.0015 32.0000 1.9775 1.9779 429.4705 429.5802 0.0161 -1.0000 -1.0000 5833109 1583798365.00 151.4685 60.0015 32.0000 1.9775 1.9779 429.2027 429.3118 0.0160 -1.0000 -1.0000 5833172 1583798365.10 151.4685 60.0015 32.0000 1.9785 1.9789 431.9565 432.0666 0.0160 -1.0000 -1.0000 5833250 1583798365.20 151.4685 60.0015 32.0000 1.9784 1.9788 433.6121 433.7228 0.0160 -1.0000 -1.0000 5833312 1583798365.30 151.5783 60.0015 32.0000 1.9784 1.9788 432.5396 432.6499 0.0159 -1.0000 -1.0000 5833375 1583798365.40 151.5783 60.0015 32.0000 1.9786 1.9790 431.9133 432.0231 0.0160 -1.0000 -1.0000 5833438 1583798365.50 151.5783 60.0015 32.0000 1.9791 1.9795 431.5303 431.6412 0.0161 -1.0000 -1.0000 5833515 1583798365.60 151.5783 60.0015 32.0000 1.9781 1.9785 431.3753 431.4858 0.0160 -1.0000 -1.0000 5833578 1583798365.70 151.5783 60.0015 32.0000 1.9771 1.9775 430.8210 430.9306 0.0160 -1.0000 -1.0000 5833687 1583798365.80 151.5820 60.0015 32.0000 1.9772 1.9777 429.7561 429.8663 0.0161 -1.0000 -1.0000 5833750 1583798365.90 151.5920 60.0015 32.0000 1.9783 1.9787 430.1704 430.2805 0.0160 -1.0000 -1.0000 5833812 1583798366.00 151.5920 60.0015 32.0000 1.9787 1.9791 431.3442 431.4544 0.0161 -1.0000 -1.0000 5833875 1583798366.10 151.5920 60.0015 32.0000 1.9783 1.9787 430.8341 430.9433 0.0160 -1.0000 -1.0000 5833937 1583798366.20 151.5920 60.0015 32.0000 1.9790 1.9794 429.8237 429.9342 0.0161 -1.0000 -1.0000 5834437 1583798366.30 151.5920 60.0015 32.0000 1.9787 1.9791 428.5327 428.6416 0.0159 -1.0000 -1.0000 5834500 1583798366.40 151.5783 60.0015 32.0000 1.9775 1.9780 427.2913 427.4014 0.0162 -1.0000 -1.0000 5834578 1583798366.50 151.5783 60.0015 32.0000 1.9778 1.9782 427.0622 427.1714 0.0160 -1.0000 -1.0000 5834641 1583798366.60 151.5783 60.0015 32.0000 1.9777 1.9781 426.3590 426.4681 0.0161 -1.0000 -1.0000 5834703 1583798366.70 151.5783 60.0015 32.0000 1.9776 1.9780 425.5298 425.6394 0.0161 -1.0000 -1.0000 5834765 1583798366.80 151.5783 60.0015 32.0000 1.9780 1.9784 425.8236 425.9320 0.0160 -1.0000 -1.0000 5834844 1583798366.90 151.5161 60.0015 32.0000 1.9776 1.9781 426.6180 426.7276 0.0161 -1.0000 -1.0000 5834906 1583798367.00 151.5081 60.0015 32.0000 1.9792 1.9796 426.5562 426.6648 0.0160 -1.0000 -1.0000 5834969 1583798367.10 151.5081 60.0015 32.0000 1.9773 1.9777 426.7011 426.8099 0.0160 -1.0000 -1.0000 5835047 1583798367.20 151.5081 60.0015 32.0000 1.9778 1.9782 427.8535 427.9623 0.0159 -1.0000 -1.0000 5835422 1583798367.30 151.5081 60.0015 32.0000 1.9776 1.9780 427.5746 427.6824 0.0159 -1.0000 -1.0000 5835484 1583798367.40 151.5081 60.0015 32.0000 1.9778 1.9782 426.6767 426.7858 0.0161 -1.0000 -1.0000 5835547 1583798367.50 151.4639 60.0015 32.0000 1.9776 1.9780 429.1980 429.3072 0.0160 -1.0000 -1.0000 5835609 1583798367.60 151.4639 60.0015 32.0000 1.9789 1.9793 432.4093 432.5205 0.0161 -1.0000 -1.0000 5835687 1583798367.70 151.4639 60.0015 32.0000 1.9792 1.9796 433.3372 433.4487 0.0161 -1.0000 -1.0000 5835969 1583798367.80 151.4639 60.0015 32.0000 1.9790 1.9794 432.1685 432.2788 0.0160 -1.0000 -1.0000 5836031 1583798367.90 151.4639 60.0015 32.0000 1.9784 1.9788 429.5618 429.6721 0.0161 -1.0000 -1.0000 5836109 1583798368.00 151.4644 60.0015 32.0000 1.9779 1.9783 427.8853 427.9950 0.0161 -1.0000 -1.0000 5836172 1583798368.10 151.4644 60.0015 32.0000 1.9781 1.9785 427.6476 427.7560 0.0159 -1.0000 -1.0000 5836234 1583798368.20 151.4644 60.0015 32.0000 1.9784 1.9788 428.6425 428.7505 0.0159 -1.0000 -1.0000 5836437 1583798368.30 151.4644 60.0015 32.0000 1.9788 1.9792 428.6985 428.8078 0.0160 -1.0000 -1.0000 5836500 1583798368.40 151.4644 60.0015 32.0000 1.9792 1.9796 427.4628 427.5712 0.0159 -1.0000 -1.0000 5836562 1583798368.50 151.4644 60.0015 32.0000 1.9785 1.9789 425.2345 425.3431 0.0160 -1.0000 -1.0000 5836641 1583798368.60 151.5281 60.0015 32.0000 1.9784 1.9788 424.3367 424.4448 0.0160 -1.0000 -1.0000 5836703 1583798368.70 151.5281 60.0015 32.0000 1.9778 1.9782 424.6835 424.7926 0.0161 -1.0000 -1.0000 5837422 1583798368.80 151.5281 60.0015 32.0000 1.9776 1.9781 425.0988 425.2074 0.0159 -1.0000 -1.0000 5837500 1583798368.90 151.5281 60.0015 32.0000 1.9787 1.9791 426.0405 426.1487 0.0160 -1.0000 -1.0000 5837562 1583798369.00 151.5281 60.0015 32.0000 1.9783 1.9787 426.7980 426.9074 0.0161 -1.0000 -1.0000 5837672 1583798369.10 151.5336 60.0015 32.0000 1.9783 1.9787 428.5908 428.6999 0.0160 -1.0000 -1.0000 5837734 1583798369.20 151.5574 60.0015 32.0000 1.9784 1.9789 429.2859 429.3962 0.0162 -1.0000 -1.0000 5837812 1583798369.30 151.5574 60.0015 32.0000 1.9783 1.9787 428.6647 428.7741 0.0160 -1.0000 -1.0000 5837875 1583798369.40 151.5574 60.0015 32.0000 1.9774 1.9778 427.7410 427.8501 0.0161 -1.0000 -1.0000 5837937 1583798369.50 151.5574 60.0015 32.0000 1.9774 1.9778 426.3799 426.4902 0.0162 -1.0000 -1.0000 5838000 1583798369.60 151.5574 60.0015 32.0000 1.9776 1.9780 424.4657 424.5741 0.0160 -1.0000 -1.0000 5838078 1583798369.70 151.6013 60.0015 32.0000 1.9780 1.9784 422.0913 422.1983 0.0159 -1.0000 -1.0000 5838141 1583798369.80 151.6013 60.0015 32.0000 1.9787 1.9791 420.7348 420.8425 0.0161 -1.0000 -1.0000 5838203 1583798369.90 151.6013 60.0015 32.0000 1.9787 1.9791 419.4403 419.5477 0.0161 -1.0000 -1.0000 5838281 1583798370.00 151.6013 60.0015 32.0000 1.9782 1.9786 418.4604 418.5677 0.0161 -1.0000 -1.0000 5838328 1583798370.10 151.6013 60.0015 32.0000 1.9781 1.9785 417.8849 417.9920 0.0161 -1.0000 -1.0000 5838406 1583798370.20 151.6013 60.0015 32.0000 1.9778 1.9782 417.6632 417.7690 0.0159 -1.0000 -1.0000 5838469 1583798370.30 151.5789 60.0015 32.0000 1.9776 1.9780 417.8366 417.9433 0.0160 -1.0000 -1.0000 5838531 1583798370.40 151.4532 60.0015 32.0000 1.9779 1.9783 418.4997 418.6064 0.0160 -1.0000 -1.0000 5838594 1583798370.50 151.4532 60.0015 32.0000 1.9782 1.9786 419.0270 419.1341 0.0160 -1.0000 -1.0000 5838672 1583798370.60 151.4532 60.0015 32.0000 1.9783 1.9787 418.8879 418.9950 0.0161 -1.0000 -1.0000 5838734 1583798370.70 151.4532 60.0015 32.0000 1.9777 1.9781 419.0913 419.1987 0.0161 -1.0000 -1.0000 5838797 1583798370.80 151.4532 60.0015 32.0000 1.9771 1.9775 420.1481 420.2555 0.0160 -1.0000 -1.0000 5838937 1583798370.90 151.4630 60.0015 32.0000 1.9769 1.9773 420.5893 420.6968 0.0160 -1.0000 -1.0000 5839000 1583798371.00 151.4630 60.0015 32.0000 1.9773 1.9777 422.3381 422.4460 0.0161 -1.0000 -1.0000 5839062 1583798371.10 151.4630 60.0015 32.0000 1.9774 1.9778 424.1825 424.2902 0.0160 -1.0000 -1.0000 5839125 1583798371.20 151.4630 60.0015 32.0000 1.9785 1.9789 421.9981 422.1064 0.0160 -1.0000 -1.0000 5839187 1583798371.30 151.4630 60.0015 32.0000 1.9786 1.9791 418.9537 419.0606 0.0161 -1.0000 -1.0000 5839641 1583798371.40 151.4630 60.0015 32.0000 1.9781 1.9785 417.8993 418.0062 0.0160 -1.0000 -1.0000 5839703 1583798371.50 151.4175 60.0015 32.0000 1.9779 1.9783 417.8505 417.9565 0.0160 -1.0000 -1.0000 5839765 1583798371.60 151.4175 60.0015 32.0000 1.9776 1.9780 418.0014 418.1083 0.0160 -1.0000 -1.0000 5839844 1583798371.70 151.4175 60.0015 32.0000 1.9771 1.9775 418.0596 418.1661 0.0160 -1.0000 -1.0000 5839906 1583798371.80 151.4175 60.0015 32.0000 1.9778 1.9782 418.2350 418.3416 0.0160 -1.0000 -1.0000 5839969 1583798371.90 151.4175 60.0015 32.0000 1.9784 1.9788 418.2603 418.3667 0.0160 -1.0000 -1.0000 5840031 1583798372.00 151.4391 60.0015 32.0000 1.9788 1.9792 418.1893 418.2961 0.0160 -1.0000 -1.0000 5840094 1583798372.10 151.4391 60.0015 32.0000 1.9793 1.9797 418.3570 418.4634 0.0159 -1.0000 -1.0000 5840156 1583798372.20 151.4391 60.0015 32.0000 1.9791 1.9795 418.6073 418.7142 0.0160 -1.0000 -1.0000 5840234 1583798372.30 151.4391 60.0015 32.0000 1.9778 1.9782 418.8989 419.0054 0.0160 -1.0000 -1.0000 5840297 1583798372.40 151.4391 60.0015 32.0000 1.9782 1.9787 419.3672 419.4734 0.0158 -1.0000 -1.0000 5840609 1583798372.50 151.4391 60.0015 32.0000 1.9779 1.9783 419.4263 419.5333 0.0160 -1.0000 -1.0000 5840687 1583798372.60 151.4391 60.0015 32.0000 1.9777 1.9781 419.4665 419.5733 0.0160 -1.0000 -1.0000 5840750 1583798372.70 151.5577 60.0015 32.0000 1.9783 1.9787 420.2268 420.3342 0.0161 -1.0000 -1.0000 5840812 1583798372.80 151.5577 60.0015 32.0000 1.9783 1.9787 420.7439 420.8512 0.0160 -1.0000 -1.0000 5840891 1583798372.90 151.5577 60.0015 32.0000 1.9790 1.9795 420.4836 420.5903 0.0159 -1.0000 -1.0000 5841172 1583798373.00 151.5577 60.0015 32.0000 1.9781 1.9785 419.8890 419.9951 0.0159 -1.0000 -1.0000 5841219 1583798373.10 151.5577 60.0015 32.0000 1.9780 1.9784 419.9859 420.0927 0.0160 -1.0000 -1.0000 5841297 1583798373.20 151.5539 60.0015 32.0000 1.9774 1.9778 420.0494 420.1569 0.0160 -1.0000 -1.0000 5841359 1583798373.30 151.5529 60.0015 32.0000 1.9773 1.9777 418.9086 419.0145 0.0159 -1.0000 -1.0000 5841437 1583798373.40 151.5529 60.0015 32.0000 1.9774 1.9778 418.3718 418.4788 0.0161 -1.0000 -1.0000 5841656 1583798373.50 151.5529 60.0015 32.0000 1.9770 1.9774 418.7011 418.8077 0.0159 -1.0000 -1.0000 5841719 1583798373.60 151.5529 60.0015 32.0000 1.9779 1.9783 418.8649 418.9717 0.0161 -1.0000 -1.0000 5841797 1583798373.70 151.5529 60.0015 32.0000 1.9780 1.9784 418.9396 419.0469 0.0161 -1.0000 -1.0000 5841859 1583798373.80 151.5327 60.0015 32.0000 1.9776 1.9780 419.1334 419.2410 0.0161 -1.0000 -1.0000 5841922 1583798373.90 151.5327 60.0015 32.0000 1.9771 1.9776 419.5105 419.6179 0.0160 -1.0000 -1.0000 5842156 1583798374.00 151.5327 60.0015 32.0000 1.9779 1.9783 419.7147 419.8211 0.0159 -1.0000 -1.0000 5842219 1583798374.10 151.5327 60.0015 32.0000 1.9776 1.9780 420.2757 420.3828 0.0159 -1.0000 -1.0000 5842281 1583798374.20 151.5327 60.0015 32.0000 1.9780 1.9784 420.8144 420.9221 0.0162 -1.0000 -1.0000 5842359 1583798374.30 151.5237 60.0015 32.0000 1.9777 1.9781 420.9211 421.0289 0.0160 -1.0000 -1.0000 5842422 1583798374.40 151.5237 60.0015 32.0000 1.9782 1.9786 419.9436 420.0507 0.0160 -1.0000 -1.0000 5842484 1583798374.50 151.5237 60.0015 32.0000 1.9787 1.9791 418.4741 418.5810 0.0161 -1.0000 -1.0000 5842734 1583798374.60 151.5237 60.0015 32.0000 1.9778 1.9782 417.8555 417.9622 0.0160 -1.0000 -1.0000 5842781 1583798374.70 151.5237 60.0015 32.0000 1.9773 1.9777 417.7694 417.8762 0.0161 -1.0000 -1.0000 5842844 1583798374.80 151.5105 60.0015 32.0000 1.9777 1.9781 417.6744 417.7818 0.0162 -1.0000 -1.0000 5842922 1583798374.90 151.4817 60.0015 32.0000 1.9781 1.9785 417.4775 417.5843 0.0160 -1.0000 -1.0000 5842984 1583798375.00 151.4817 60.0015 32.0000 1.9788 1.9793 417.3727 417.4796 0.0161 -1.0000 -1.0000 5843172 1583798375.10 151.4817 60.0015 32.0000 1.9787 1.9792 417.6670 417.7740 0.0161 -1.0000 -1.0000 5843250 1583798375.20 151.4817 60.0015 32.0000 1.9775 1.9779 419.7416 419.8492 0.0161 -1.0000 -1.0000 5843312 1583798375.30 151.4817 60.0015 32.0000 1.9771 1.9775 423.6495 423.7579 0.0160 -1.0000 -1.0000 5843375 1583798375.40 151.4296 60.0015 32.0000 1.9766 1.9770 424.2215 424.3290 0.0159 -1.0000 -1.0000 5843453 1583798375.50 151.4296 60.0015 32.0000 1.9771 1.9776 420.2383 420.3457 0.0161 -1.0000 -1.0000 5843765 1583798375.60 151.4296 60.0015 32.0000 1.9786 1.9790 418.1751 418.2826 0.0161 -1.0000 -1.0000 5843844 1583798375.70 151.4296 60.0015 32.0000 1.9784 1.9788 417.7519 417.8581 0.0160 -1.0000 -1.0000 5843906 1583798375.80 151.4296 60.0015 32.0000 1.9787 1.9791 417.6136 417.7199 0.0160 -1.0000 -1.0000 5843969 1583798375.90 151.4896 60.0015 32.0000 1.9789 1.9794 417.5263 417.6328 0.0160 -1.0000 -1.0000 5844047 1583798376.00 151.4933 60.0015 32.0000 1.9781 1.9785 417.5930 417.6997 0.0160 -1.0000 -1.0000 5844234 1583798376.10 151.4933 60.0015 32.0000 1.9779 1.9783 417.6893 417.7956 0.0159 -1.0000 -1.0000 5844297 1583798376.20 151.4933 60.0015 32.0000 1.9775 1.9779 417.8061 417.9129 0.0161 -1.0000 -1.0000 5844375 1583798376.30 151.4933 60.0015 32.0000 1.9781 1.9785 418.1253 418.2326 0.0161 -1.0000 -1.0000 5844437 1583798376.40 151.4933 60.0015 32.0000 1.9782 1.9787 418.2005 418.3078 0.0161 -1.0000 -1.0000 5844500 1583798376.50 151.6191 60.0015 32.0000 1.9782 1.9786 418.3149 418.4214 0.0160 -1.0000 -1.0000 5844734 1583798376.60 151.6191 60.0015 32.0000 1.9785 1.9789 418.2863 418.3928 0.0160 -1.0000 -1.0000 5844797 1583798376.70 151.6191 60.0015 32.0000 1.9784 1.9788 418.7415 418.8478 0.0159 -1.0000 -1.0000 5844859 1583798376.80 151.6191 60.0015 32.0000 1.9782 1.9786 419.9951 420.1027 0.0161 -1.0000 -1.0000 5844937 1583798376.90 151.6191 60.0015 32.0000 1.9778 1.9782 419.7706 419.8776 0.0159 -1.0000 -1.0000 5845000 1583798377.00 151.5987 60.0015 32.0000 1.9773 1.9777 420.2445 420.3514 0.0160 -1.0000 -1.0000 5845250 1583798377.10 151.5987 60.0015 32.0000 1.9777 1.9781 420.9316 421.0392 0.0160 -1.0000 -1.0000 5845312 1583798377.20 151.5987 60.0015 32.0000 1.9782 1.9786 419.2754 419.3819 0.0160 -1.0000 -1.0000 5845375 1583798377.30 151.5987 60.0015 32.0000 1.9784 1.9788 418.0674 418.1731 0.0159 -1.0000 -1.0000 5845453 1583798377.40 151.5987 60.0015 32.0000 1.9781 1.9785 417.8138 417.9206 0.0160 -1.0000 -1.0000 5845516 1583798377.50 151.5987 60.0015 32.0000 1.9778 1.9782 417.8155 417.9218 0.0160 -1.0000 -1.0000 5845750 1583798377.60 151.5398 60.0015 32.0000 1.9774 1.9779 418.0383 418.1462 0.0162 -1.0000 -1.0000 5845828 1583798377.70 151.5398 60.0015 32.0000 1.9781 1.9785 418.1507 418.2579 0.0161 -1.0000 -1.0000 5845891 1583798377.80 151.5398 60.0015 32.0000 1.9770 1.9774 418.5155 418.6230 0.0161 -1.0000 -1.0000 5845953 1583798377.90 151.5398 60.0015 32.0000 1.9774 1.9778 421.4587 421.5650 0.0159 -1.0000 -1.0000 5846016 1583798378.00 151.5398 60.0015 32.0000 1.9782 1.9786 424.6801 424.7882 0.0160 -1.0000 -1.0000 5846078 1583798378.10 151.5582 60.0015 32.0000 1.9790 1.9794 426.4925 426.6003 0.0158 -1.0000 -1.0000 5846391 1583798378.20 151.5582 60.0015 32.0000 1.9784 1.9788 427.6439 427.7530 0.0160 -1.0000 -1.0000 5846469 1583798378.30 151.5582 60.0015 32.0000 1.9776 1.9780 427.0938 427.2027 0.0161 -1.0000 -1.0000 5846531 1583798378.40 151.5582 60.0015 32.0000 1.9780 1.9784 426.3998 426.5094 0.0161 -1.0000 -1.0000 5846594 1583798378.50 151.5582 60.0015 32.0000 1.9782 1.9786 426.6154 426.7230 0.0159 -1.0000 -1.0000 5846672 1583798378.60 151.5174 60.0015 32.0000 1.9788 1.9793 427.6401 427.7486 0.0160 -1.0000 -1.0000 5846734 1583798378.70 151.4976 60.0015 32.0000 1.9795 1.9799 428.9034 429.0134 0.0161 -1.0000 -1.0000 5846797 1583798378.80 151.4976 60.0015 32.0000 1.9787 1.9791 428.3194 428.4288 0.0161 -1.0000 -1.0000 5846859 1583798378.90 151.4976 60.0015 32.0000 1.9785 1.9789 425.8852 425.9940 0.0160 -1.0000 -1.0000 5846922 1583798379.00 151.4976 60.0015 32.0000 1.9777 1.9781 426.2737 426.3828 0.0161 -1.0000 -1.0000 5846984 1583798379.10 151.4976 60.0015 32.0000 1.9770 1.9774 430.0031 430.1146 0.0162 -1.0000 -1.0000 5847516 1583798379.20 151.4590 60.0015 32.0000 1.9775 1.9779 432.4817 432.5922 0.0160 -1.0000 -1.0000 5847578 1583798379.30 151.4590 60.0015 32.0000 1.9778 1.9782 431.7839 431.8942 0.0160 -1.0000 -1.0000 5847687 1583798379.40 151.4590 60.0015 32.0000 1.9777 1.9782 429.6138 429.7241 0.0161 -1.0000 -1.0000 5847750 1583798379.50 151.4590 60.0015 32.0000 1.9782 1.9787 429.9543 430.0635 0.0158 -1.0000 -1.0000 5847812 1583798379.60 151.4590 60.0015 32.0000 1.9775 1.9779 433.1845 433.2942 0.0160 -1.0000 -1.0000 5848016 1583798379.70 151.4636 60.0014 32.0000 1.9783 1.9787 431.5216 431.6312 0.0160 -1.0000 -1.0000 5848078 1583798379.80 151.4646 60.0014 32.0000 1.9783 1.9787 422.9719 423.0797 0.0160 -1.0000 -1.0000 5848141 1583798379.90 151.4646 60.0014 32.0000 1.9777 1.9781 418.6993 418.8059 0.0160 -1.0000 -1.0000 5848219 1583798380.00 151.4646 60.0014 32.0000 1.9782 1.9787 417.9747 418.0804 0.0160 -1.0000 -1.0000 5848281 1583798380.10 151.4646 60.0014 32.0000 1.9788 1.9792 418.0158 418.1238 0.0162 -1.0000 -1.0000 5848344 1583798380.20 151.4646 60.0014 32.0000 1.9789 1.9793 417.8543 417.9607 0.0159 -1.0000 -1.0000 5848422 1583798380.30 151.4646 60.0014 32.0000 1.9786 1.9790 417.8445 417.9510 0.0160 -1.0000 -1.0000 5848484 1583798380.40 151.4646 60.0014 32.0000 1.9787 1.9791 418.4414 418.5481 0.0159 -1.0000 -1.0000 5848547 1583798380.50 151.4646 60.0014 32.0000 1.9781 1.9785 418.8102 418.9170 0.0160 -1.0000 -1.0000 5848625 1583798380.60 151.4646 60.0014 32.0000 1.9781 1.9785 420.2685 420.3767 0.0161 -1.0000 -1.0000 5848687 1583798380.70 151.4646 60.0014 32.0000 1.9780 1.9784 423.4038 423.5116 0.0160 -1.0000 -1.0000 5848750 1583798380.80 151.5099 60.0014 32.0000 1.9780 1.9784 422.2609 422.3687 0.0160 -1.0000 -1.0000 5848812 1583798380.90 151.5248 60.0014 32.0000 1.9786 1.9790 421.1962 421.3028 0.0159 -1.0000 -1.0000 5848875 1583798381.00 151.5248 60.0014 32.0000 1.9787 1.9791 419.3277 419.4341 0.0159 -1.0000 -1.0000 5848953 1583798381.10 151.5248 60.0014 32.0000 1.9779 1.9783 418.1500 418.2556 0.0159 -1.0000 -1.0000 5849016 1583798381.20 151.5248 60.0014 32.0000 1.9779 1.9783 419.4191 419.5269 0.0161 -1.0000 -1.0000 5849250 1583798381.30 151.5248 60.0014 32.0000 1.9776 1.9780 421.7688 421.8771 0.0161 -1.0000 -1.0000 5849312 1583798381.40 151.5052 60.0014 32.0000 1.9768 1.9772 423.2178 423.3255 0.0160 -1.0000 -1.0000 5849375 1583798381.50 151.5052 60.0014 32.0000 1.9781 1.9785 423.7977 423.9060 0.0160 -1.0000 -1.0000 5849437 1583798381.60 151.5052 60.0014 32.0000 1.9779 1.9783 423.7171 423.8254 0.0161 -1.0000 -1.0000 5849515 1583798381.70 151.5052 60.0014 32.0000 1.9781 1.9785 422.7926 422.8997 0.0158 -1.0000 -1.0000 5850000 1583798381.80 151.5052 60.0014 32.0000 1.9780 1.9785 420.6698 420.7762 0.0159 -1.0000 -1.0000 5850062 1583798381.90 151.5371 60.0014 32.0000 1.9776 1.9780 418.8994 419.0065 0.0161 -1.0000 -1.0000 5850125 1583798382.00 151.5435 60.0014 32.0000 1.9773 1.9777 418.6211 418.7276 0.0160 -1.0000 -1.0000 5850203 1583798382.10 151.5435 60.0014 32.0000 1.9775 1.9779 419.2555 419.3625 0.0160 -1.0000 -1.0000 5850265 1583798382.20 151.5435 60.0014 32.0000 1.9776 1.9780 419.4373 419.5442 0.0160 -1.0000 -1.0000 5850453 1583798382.30 151.5435 60.0014 32.0000 1.9777 1.9781 418.6463 418.7533 0.0160 -1.0000 -1.0000 5850516 1583798382.40 151.5435 60.0014 32.0000 1.9777 1.9781 418.0887 418.1951 0.0160 -1.0000 -1.0000 5850578 1583798382.50 151.5015 60.0014 32.0000 1.9785 1.9789 418.5716 418.6774 0.0158 -1.0000 -1.0000 5850640 1583798382.60 151.5015 60.0014 32.0000 1.9779 1.9783 419.5679 419.6745 0.0159 -1.0000 -1.0000 5850703 1583798382.70 151.5015 60.0014 32.0000 1.9780 1.9785 421.3771 421.4843 0.0160 -1.0000 -1.0000 5851016 1583798382.80 151.5015 60.0014 32.0000 1.9774 1.9779 422.1624 422.2705 0.0161 -1.0000 -1.0000 5851078 1583798382.90 151.5015 60.0014 32.0000 1.9778 1.9782 422.8604 422.9677 0.0159 -1.0000 -1.0000 5851156 1583798383.00 151.4832 60.0014 32.0000 1.9781 1.9786 423.0351 423.1431 0.0160 -1.0000 -1.0000 5851219 1583798383.10 151.4821 60.0014 32.0000 1.9788 1.9792 422.9417 423.0492 0.0159 -1.0000 -1.0000 5851281 1583798383.20 151.4821 60.0014 32.0000 1.9783 1.9788 421.1496 421.2568 0.0160 -1.0000 -1.0000 5851469 1583798383.30 151.4821 60.0014 32.0000 1.9782 1.9787 418.5490 418.6560 0.0160 -1.0000 -1.0000 5851531 1583798383.40 151.4821 60.0014 32.0000 1.9778 1.9782 417.7972 417.9034 0.0160 -1.0000 -1.0000 5851594 1583798383.50 151.4803 60.0014 32.0000 1.9776 1.9780 417.7528 417.8587 0.0159 -1.0000 -1.0000 5851656 1583798383.60 151.4763 60.0014 32.0000 1.9782 1.9786 417.8163 417.9233 0.0161 -1.0000 -1.0000 5851734 1583798383.70 151.4763 60.0014 32.0000 1.9779 1.9783 418.5382 418.6451 0.0160 -1.0000 -1.0000 5851953 1583798383.80 151.4763 60.0014 32.0000 1.9788 1.9792 420.8420 420.9498 0.0161 -1.0000 -1.0000 5852016 1583798383.90 151.4763 60.0014 32.0000 1.9787 1.9791 423.1009 423.2092 0.0161 -1.0000 -1.0000 5852094 1583798384.00 151.4763 60.0014 32.0000 1.9781 1.9785 423.4384 423.5465 0.0160 -1.0000 -1.0000 5852156 1583798384.10 151.5058 60.0014 32.0000 1.9777 1.9781 422.8632 422.9709 0.0160 -1.0000 -1.0000 5852219 1583798384.20 151.5058 60.0014 32.0000 1.9780 1.9784 423.2552 423.3633 0.0159 -1.0000 -1.0000 5852406 1583798384.30 151.5058 60.0014 32.0000 1.9780 1.9784 423.6373 423.7449 0.0160 -1.0000 -1.0000 5852469 1583798384.40 151.5058 60.0014 32.0000 1.9784 1.9788 423.3563 423.4641 0.0160 -1.0000 -1.0000 5852531 1583798384.50 151.5058 60.0014 32.0000 1.9782 1.9786 423.1825 423.2905 0.0161 -1.0000 -1.0000 5852609 1583798384.60 151.5058 60.0014 32.0000 1.9787 1.9791 423.5483 423.6563 0.0160 -1.0000 -1.0000 5852672 1583798384.70 151.5299 60.0018 32.0000 1.9782 1.9786 423.4720 423.5804 0.0161 -1.0000 -1.0000 5853391 1583798384.80 151.5299 60.0018 32.0000 1.9788 1.9792 424.7436 424.8517 0.0160 -1.0000 -1.0000 5853469 1583798384.90 151.5299 60.0018 32.0000 1.9773 1.9777 426.8174 426.9262 0.0160 -1.0000 -1.0000 5853531 1583798385.00 151.5299 60.0018 32.0000 1.9775 1.9779 427.3815 427.4904 0.0160 -1.0000 -1.0000 5853594 1583798385.10 151.5788 60.0018 32.0000 1.9783 1.9787 428.2498 428.3582 0.0159 -1.0000 -1.0000 5853672 1583798385.20 151.5838 60.0018 32.0000 1.9779 1.9783 427.7036 427.8126 0.0160 -1.0000 -1.0000 5853734 1583798385.30 151.5838 60.0018 32.0000 1.9784 1.9789 426.7412 426.8516 0.0161 -1.0000 -1.0000 5853797 1583798385.40 151.5838 60.0018 32.0000 1.9791 1.9795 425.2957 425.4033 0.0159 -1.0000 -1.0000 5853875 1583798385.50 151.5838 60.0018 32.0000 1.9782 1.9787 424.7538 424.8621 0.0160 -1.0000 -1.0000 5853937 1583798385.60 151.5838 60.0018 32.0000 1.9778 1.9782 424.5239 424.6323 0.0160 -1.0000 -1.0000 5854016 1583798385.70 151.5585 60.0018 32.0000 1.9772 1.9776 424.9431 425.0514 0.0160 -1.0000 -1.0000 5854062 1583798385.80 151.5433 60.0018 32.0000 1.9779 1.9783 425.6618 425.7700 0.0160 -1.0000 -1.0000 5854203 1583798385.90 151.5433 60.0018 32.0000 1.9781 1.9785 425.3613 425.4699 0.0160 -1.0000 -1.0000 5854265 1583798386.00 151.5433 60.0018 32.0000 1.9783 1.9788 423.3077 423.4163 0.0161 -1.0000 -1.0000 5854328 1583798386.10 151.5433 60.0018 32.0000 1.9788 1.9792 420.4591 420.5662 0.0159 -1.0000 -1.0000 5854391 1583798386.20 151.5433 60.0018 32.0000 1.9785 1.9790 418.3233 418.4288 0.0158 -1.0000 -1.0000 5854469 1583798386.30 151.5148 60.0018 32.0000 1.9784 1.9788 417.8009 417.9072 0.0159 -1.0000 -1.0000 5854703 1583798386.40 151.5148 60.0018 32.0000 1.9780 1.9784 417.7769 417.8822 0.0158 -1.0000 -1.0000 5854765 1583798386.50 151.5148 60.0018 32.0000 1.9775 1.9780 417.8131 417.9202 0.0161 -1.0000 -1.0000 5854844 1583798386.60 151.5148 60.0018 32.0000 1.9784 1.9788 417.8700 417.9772 0.0161 -1.0000 -1.0000 5854906 1583798386.70 151.5148 60.0018 32.0000 1.9784 1.9788 418.2524 418.3590 0.0160 -1.0000 -1.0000 5854969 1583798386.80 151.4798 60.0018 32.0000 1.9783 1.9787 419.6952 419.8020 0.0160 -1.0000 -1.0000 5855109 1583798386.90 151.4798 60.0018 32.0000 1.9791 1.9796 420.3215 420.4285 0.0160 -1.0000 -1.0000 5855172 1583798387.00 151.4798 60.0018 32.0000 1.9784 1.9788 418.9359 419.0428 0.0160 -1.0000 -1.0000 5855234 1583798387.10 151.4798 60.0018 32.0000 1.9781 1.9785 418.0652 418.1712 0.0160 -1.0000 -1.0000 5855312 1583798387.20 151.4798 60.0018 32.0000 1.9781 1.9785 417.9740 418.0807 0.0160 -1.0000 -1.0000 5855375 1583798387.30 151.4797 60.0018 32.0000 1.9779 1.9783 418.0778 418.1840 0.0160 -1.0000 -1.0000 5855438 1583798387.40 151.4771 60.0018 32.0000 1.9780 1.9784 418.2490 418.3541 0.0158 -1.0000 -1.0000 5855500 1583798387.50 151.4771 60.0018 32.0000 1.9778 1.9782 418.2254 418.3318 0.0160 -1.0000 -1.0000 5855578 1583798387.60 151.4771 60.0018 32.0000 1.9789 1.9793 418.3119 418.4190 0.0161 -1.0000 -1.0000 5855641 1583798387.70 151.4771 60.0018 32.0000 1.9780 1.9784 418.5095 418.6158 0.0159 -1.0000 -1.0000 5855703 1583798387.80 151.4771 60.0018 32.0000 1.9778 1.9782 418.6287 418.7351 0.0160 -1.0000 -1.0000 5855765 1583798387.90 151.5382 60.0018 32.0000 1.9778 1.9782 418.7581 418.8643 0.0159 -1.0000 -1.0000 5855844 1583798388.00 151.5439 60.0018 32.0000 1.9771 1.9775 418.9412 419.0489 0.0161 -1.0000 -1.0000 5855906 1583798388.10 151.5439 60.0018 32.0000 1.9782 1.9786 418.9768 419.0840 0.0161 -1.0000 -1.0000 5855969 1583798388.20 151.5439 60.0018 32.0000 1.9781 1.9785 418.8805 418.9875 0.0160 -1.0000 -1.0000 5856047 1583798388.30 151.5439 60.0018 32.0000 1.9785 1.9789 418.9121 419.0182 0.0159 -1.0000 -1.0000 5856750 1583798388.40 151.5420 60.0018 32.0000 1.9777 1.9782 419.1462 419.2533 0.0160 -1.0000 -1.0000 5856844 1583798388.50 151.5210 60.0018 32.0000 1.9763 1.9767 419.0383 419.1450 0.0160 -1.0000 -1.0000 5856906 1583798388.60 151.5210 60.0018 32.0000 1.9776 1.9780 419.3590 419.4667 0.0161 -1.0000 -1.0000 5856969 1583798388.70 151.5210 60.0018 32.0000 1.9775 1.9779 419.5857 419.6928 0.0161 -1.0000 -1.0000 5857031 1583798388.80 151.5210 60.0018 32.0000 1.9778 1.9783 419.8085 419.9161 0.0161 -1.0000 -1.0000 5857109 1583798388.90 151.5210 60.0018 32.0000 1.9781 1.9785 420.1973 420.3051 0.0161 -1.0000 -1.0000 5857172 1583798389.00 151.4201 60.0018 32.0000 1.9776 1.9780 420.9720 421.0787 0.0158 -1.0000 -1.0000 5857234 1583798389.10 151.4201 60.0018 32.0000 1.9784 1.9788 423.8977 424.0052 0.0160 -1.0000 -1.0000 5857312 1583798389.20 151.4201 60.0018 32.0000 1.9780 1.9785 426.4084 426.5165 0.0159 -1.0000 -1.0000 5857375 1583798389.30 151.4201 60.0018 32.0000 1.9774 1.9779 424.9067 425.0147 0.0159 -1.0000 -1.0000 5857672 1583798389.40 151.4201 60.0018 32.0000 1.9774 1.9779 423.1710 423.2793 0.0161 -1.0000 -1.0000 5857734 1583798389.50 151.4176 60.0017 32.0000 1.9775 1.9780 423.2223 423.3304 0.0160 -1.0000 -1.0000 5857797 1583798389.60 151.4135 60.0016 32.0000 1.9767 1.9771 423.0010 423.1091 0.0160 -1.0000 -1.0000 5857875 1583798389.70 151.4135 60.0016 32.0000 1.9771 1.9776 422.3298 422.4369 0.0159 -1.0000 -1.0000 5857937 1583798389.80 151.4135 60.0016 32.0000 1.9779 1.9783 421.8038 421.9115 0.0160 -1.0000 -1.0000 5858000 1583798389.90 151.4135 60.0016 32.0000 1.9784 1.9788 421.0663 421.1735 0.0160 -1.0000 -1.0000 5858062 1583798390.00 151.4135 60.0016 32.0000 1.9788 1.9793 420.6989 420.8063 0.0160 -1.0000 -1.0000 5858125 1583798390.10 151.4135 60.0016 32.0000 1.9782 1.9786 420.2374 420.3440 0.0159 -1.0000 -1.0000 5858188 1583798390.20 151.4733 60.0016 32.0000 1.9781 1.9785 420.2687 420.3759 0.0161 -1.0000 -1.0000 5858265 1583798390.30 151.4733 60.0016 32.0000 1.9779 1.9784 420.3983 420.5057 0.0160 -1.0000 -1.0000 5858328 1583798390.40 151.4733 60.0016 32.0000 1.9774 1.9778 420.3885 420.4954 0.0159 -1.0000 -1.0000 5858656 1583798390.50 151.4733 60.0016 32.0000 1.9777 1.9781 420.6425 420.7485 0.0159 -1.0000 -1.0000 5858734 1583798390.60 151.4733 60.0016 32.0000 1.9781 1.9786 421.1931 421.3016 0.0161 -1.0000 -1.0000 5858797 1583798390.70 151.4777 60.0016 32.0000 1.9783 1.9787 420.9863 421.0927 0.0158 -1.0000 -1.0000 5858859 1583798390.80 151.4786 60.0016 32.0000 1.9783 1.9787 420.5491 420.6553 0.0159 -1.0000 -1.0000 5858922 1583798390.90 151.4786 60.0016 32.0000 1.9785 1.9789 420.5608 420.6677 0.0159 -1.0000 -1.0000 5859265 1583798391.00 151.4786 60.0016 32.0000 1.9790 1.9794 420.3660 420.4729 0.0160 -1.0000 -1.0000 5859328 1583798391.10 151.4786 60.0016 32.0000 1.9783 1.9787 420.0237 420.1295 0.0158 -1.0000 -1.0000 5859406 1583798391.20 151.4786 60.0016 32.0000 1.9777 1.9781 419.8978 420.0039 0.0159 -1.0000 -1.0000 5859469 1583798391.30 151.5315 60.0016 32.0000 1.9772 1.9776 420.5167 420.6235 0.0160 -1.0000 -1.0000 5859531 1583798391.40 151.5315 60.0016 32.0000 1.9775 1.9779 421.8080 421.9153 0.0160 -1.0000 -1.0000 5859719 1583798391.50 151.5315 60.0016 32.0000 1.9780 1.9784 422.2551 422.3623 0.0159 -1.0000 -1.0000 5859781 1583798391.60 151.5315 60.0016 32.0000 1.9777 1.9782 422.3440 422.4528 0.0162 -1.0000 -1.0000 5859859 1583798391.70 151.5315 60.0016 32.0000 1.9782 1.9787 421.8019 421.9099 0.0160 -1.0000 -1.0000 5859922 1583798391.80 151.5091 60.0016 32.0000 1.9789 1.9793 421.3501 421.4570 0.0159 -1.0000 -1.0000 5859984 1583798391.90 151.5091 60.0016 32.0000 1.9790 1.9794 421.1458 421.2522 0.0159 -1.0000 -1.0000 5900234 1583798392.00 151.5091 60.0016 32.0000 1.9777 1.9781 421.3377 421.4430 0.0158 -1.0000 -1.0000 5900297 1583798392.10 151.5091 60.0016 32.0000 1.9772 1.9776 421.8434 421.9513 0.0160 -1.0000 -1.0000 5900359 1583798392.20 151.5091 60.0016 32.0000 1.9768 1.9772 421.6103 421.7201 0.0164 -1.0000 -1.0000 5900437 1583798392.30 151.4911 60.0016 32.0000 1.9779 1.9783 421.4217 421.5285 0.0159 -1.0000 -1.0000 5900500 1583798392.40 151.4577 60.0016 32.0000 1.9778 1.9782 421.1421 421.2487 0.0159 -1.0000 -1.0000 5900672 1583798392.50 151.4577 60.0016 32.0000 1.9782 1.9786 420.6796 420.7855 0.0158 -1.0000 -1.0000 5900750 1583798392.60 151.4577 60.0016 32.0000 1.9786 1.9790 420.8250 420.9321 0.0160 -1.0000 -1.0000 5900828 1583798392.70 151.4577 60.0016 32.0000 1.9786 1.9790 421.2944 421.4016 0.0159 -1.0000 -1.0000 5900890 1583798392.80 151.4577 60.0016 32.0000 1.9778 1.9782 421.1343 421.2420 0.0160 -1.0000 -1.0000 5900969 1583798392.90 151.4454 60.0016 32.0000 1.9775 1.9779 420.4280 420.5346 0.0159 -1.0000 -1.0000 5901031 1583798393.00 151.4081 60.0016 32.0000 1.9773 1.9777 420.1595 420.2660 0.0159 -1.0000 -1.0000 5901203 1583798393.10 151.4081 60.0016 32.0000 1.9783 1.9787 420.5179 420.6244 0.0159 -1.0000 -1.0000 5901281 1583798393.20 151.4081 60.0016 32.0000 1.9788 1.9792 421.8104 421.9186 0.0160 -1.0000 -1.0000 5901344 1583798393.30 151.4081 60.0016 32.0000 1.9792 1.9797 425.2578 425.3660 0.0161 -1.0000 -1.0000 5901406 1583798393.40 151.4081 60.0016 32.0000 1.9780 1.9784 427.6349 427.7445 0.0160 -1.0000 -1.0000 5901469 1583798393.50 151.4365 60.0016 32.0000 1.9784 1.9788 426.9329 427.0411 0.0159 -1.0000 -1.0000 5901703 1583798393.60 151.4449 60.0016 32.0000 1.9781 1.9786 424.7292 424.8372 0.0160 -1.0000 -1.0000 5901765 1583798393.70 151.4449 60.0016 32.0000 1.9786 1.9790 422.4608 422.5682 0.0159 -1.0000 -1.0000 5901828 1583798393.80 151.4449 60.0016 32.0000 1.9776 1.9780 420.3717 420.4780 0.0158 -1.0000 -1.0000 5901906 1583798393.90 151.4449 60.0016 32.0000 1.9779 1.9783 419.6590 419.7652 0.0159 -1.0000 -1.0000 5901969 1583798394.00 151.4449 60.0016 32.0000 1.9785 1.9789 420.2381 420.3440 0.0159 -1.0000 -1.0000 5902203 1583798394.10 151.5008 60.0016 32.0000 1.9789 1.9793 424.8210 424.9296 0.0161 -1.0000 -1.0000 5902265 1583798394.20 151.5008 60.0016 32.0000 1.9784 1.9788 430.1232 430.2328 0.0159 -1.0000 -1.0000 5902344 1583798394.30 151.5008 60.0016 32.0000 1.9780 1.9784 433.3817 433.4914 0.0160 -1.0000 -1.0000 5902406 1583798394.40 151.5008 60.0016 32.0000 1.9784 1.9789 437.9384 438.0506 0.0160 -1.0000 -1.0000 5902469 1583798394.50 151.5008 60.0016 32.0000 1.9781 1.9785 441.3968 441.5094 0.0160 -1.0000 -1.0000 5902703 1583798394.60 151.5300 60.0016 32.0000 1.9780 1.9784 442.9860 443.0988 0.0160 -1.0000 -1.0000 5902765 1583798394.70 151.5595 60.0016 32.0000 1.9774 1.9778 443.5689 443.6817 0.0160 -1.0000 -1.0000 5902828 1583798394.80 151.5595 60.0016 32.0000 1.9779 1.9783 443.3464 443.4595 0.0160 -1.0000 -1.0000 5902906 1583798394.90 151.5595 60.0016 32.0000 1.9776 1.9780 442.2206 442.3334 0.0161 -1.0000 -1.0000 5902969 1583798395.00 151.5595 60.0016 32.0000 1.9774 1.9778 439.8248 439.9372 0.0160 -1.0000 -1.0000 5903187 1583798395.10 151.5462 60.0016 32.0000 1.9780 1.9784 434.4000 434.5106 0.0160 -1.0000 -1.0000 5903265 1583798395.20 151.5234 60.0016 32.0000 1.9779 1.9783 429.2506 429.3599 0.0159 -1.0000 -1.0000 5903328 1583798395.30 151.5234 60.0016 32.0000 1.9778 1.9782 423.6348 423.7416 0.0158 -1.0000 -1.0000 5903406 1583798395.40 151.5234 60.0016 32.0000 1.9774 1.9778 419.9181 420.0244 0.0159 -1.0000 -1.0000 5903469 1583798395.50 151.5234 60.0016 32.0000 1.9773 1.9777 419.0276 419.1343 0.0159 -1.0000 -1.0000 5903734 1583798395.60 151.5234 60.0016 32.0000 1.9774 1.9778 419.4819 419.5880 0.0159 -1.0000 -1.0000 5903812 1583798395.70 151.4676 60.0016 32.0000 1.9777 1.9781 421.5700 421.6763 0.0158 -1.0000 -1.0000 5903875 1583798395.80 151.4676 60.0016 32.0000 1.9777 1.9782 424.8766 424.9844 0.0160 -1.0000 -1.0000 5903938 1583798395.90 151.4676 60.0016 32.0000 1.9786 1.9790 423.8365 423.9442 0.0159 -1.0000 -1.0000 5904015 1583798396.00 151.4676 60.0016 32.0000 1.9783 1.9787 420.6816 420.7875 0.0159 -1.0000 -1.0000 5904469 1583798396.10 151.4676 60.0016 32.0000 1.9780 1.9784 419.2597 419.3666 0.0160 -1.0000 -1.0000 5904531 1583798396.20 151.4676 60.0016 32.0000 1.9777 1.9781 419.0253 419.1324 0.0161 -1.0000 -1.0000 5904594 1583798396.30 151.4264 60.0016 32.0000 1.9773 1.9777 420.2946 420.4025 0.0161 -1.0000 -1.0000 5904656 1583798396.40 151.4264 60.0016 32.0000 1.9780 1.9784 421.9141 422.0216 0.0160 -1.0000 -1.0000 5904719 1583798396.50 151.4264 60.0016 32.0000 1.9778 1.9783 421.6445 421.7519 0.0160 -1.0000 -1.0000 5904969 1583798396.60 151.4264 60.0016 32.0000 1.9783 1.9787 420.7819 420.8889 0.0160 -1.0000 -1.0000 5905031 1583798396.70 151.4264 60.0016 32.0000 1.9787 1.9791 421.3350 421.4422 0.0160 -1.0000 -1.0000 5905094 1583798396.80 151.4264 60.0016 32.0000 1.9781 1.9785 422.1057 422.2137 0.0160 -1.0000 -1.0000 5905172 1583798396.90 151.4839 60.0016 32.0000 1.9778 1.9782 421.3827 421.4901 0.0160 -1.0000 -1.0000 5905234 1583798397.00 151.4839 60.0016 32.0000 1.9775 1.9779 420.7538 420.8606 0.0160 -1.0000 -1.0000 5905297 1583798397.10 151.4839 60.0016 32.0000 1.9784 1.9788 421.5505 421.6569 0.0158 -1.0000 -1.0000 5905469 1583798397.20 151.4839 60.0016 32.0000 1.9776 1.9780 422.5552 422.6617 0.0158 -1.0000 -1.0000 5905531 1583798397.30 151.4839 60.0016 32.0000 1.9784 1.9788 423.6321 423.7390 0.0158 -1.0000 -1.0000 5905609 1583798397.40 151.5643 60.0016 32.0000 1.9787 1.9791 423.9742 424.0816 0.0160 -1.0000 -1.0000 5905672 1583798397.50 151.5643 60.0016 32.0000 1.9786 1.9790 425.6702 425.7779 0.0159 -1.0000 -1.0000 5905734 1583798397.60 151.5643 60.0016 32.0000 1.9775 1.9780 428.7667 428.8766 0.0161 -1.0000 -1.0000 5905969 1583798397.70 151.5643 60.0016 32.0000 1.9777 1.9781 430.9785 431.0890 0.0161 -1.0000 -1.0000 5906031 1583798397.80 151.5643 60.0016 32.0000 1.9776 1.9780 431.6681 431.7779 0.0159 -1.0000 -1.0000 5906094 1583798397.90 151.5681 60.0016 32.0000 1.9771 1.9776 431.6291 431.7387 0.0160 -1.0000 -1.0000 5906172 1583798398.00 151.5709 60.0016 32.0000 1.9782 1.9787 432.0522 432.1616 0.0158 -1.0000 -1.0000 5906234 1583798398.10 151.5709 60.0016 32.0000 1.9782 1.9786 432.9467 433.0560 0.0159 -1.0000 -1.0000 5906656 1583798398.20 151.5709 60.0016 32.0000 1.9785 1.9789 433.6428 433.7528 0.0160 -1.0000 -1.0000 5906734 1583798398.30 151.5709 60.0016 32.0000 1.9782 1.9786 431.6210 431.7311 0.0160 -1.0000 -1.0000 5906797 1583798398.40 151.5709 60.0016 32.0000 1.9773 1.9777 426.2840 426.3917 0.0158 -1.0000 -1.0000 5906859 1583798398.50 151.4920 60.0016 32.0000 1.9774 1.9778 421.7727 421.8793 0.0159 -1.0000 -1.0000 5906922 1583798398.60 151.4920 60.0016 32.0000 1.9776 1.9780 419.5780 419.6843 0.0159 -1.0000 -1.0000 5907172 1583798398.70 151.4920 60.0016 32.0000 1.9779 1.9784 419.1524 419.2588 0.0159 -1.0000 -1.0000 5907234 1583798398.80 151.4920 60.0016 32.0000 1.9789 1.9793 419.0730 419.1793 0.0159 -1.0000 -1.0000 5907297 1583798398.90 151.4920 60.0016 32.0000 1.9774 1.9779 419.0361 419.1425 0.0160 -1.0000 -1.0000 5907359 1583798399.00 151.4466 60.0016 32.0000 1.9781 1.9785 419.6930 419.7999 0.0160 -1.0000 -1.0000 5907437 1583798399.10 151.4391 60.0016 32.0000 1.9774 1.9778 419.5664 419.6735 0.0160 -1.0000 -1.0000 5907515 1583798399.20 151.4391 60.0016 32.0000 1.9772 1.9776 418.8005 418.9070 0.0159 -1.0000 -1.0000 5907578 1583798399.30 151.4391 60.0016 32.0000 1.9773 1.9777 418.2104 418.3162 0.0159 -1.0000 -1.0000 5907656 1583798399.40 151.4391 60.0016 32.0000 1.9770 1.9775 418.1059 418.2120 0.0159 -1.0000 -1.0000 5907719 1583798399.50 151.4391 60.0016 32.0000 1.9779 1.9784 418.4982 418.6049 0.0160 -1.0000 -1.0000 5907781 1583798399.60 151.4921 60.0028 32.0000 1.9793 1.9797 419.2982 419.4050 0.0160 -1.0000 -1.0000 5907859 1583798399.70 151.4921 60.0028 32.0000 1.9786 1.9790 419.4487 419.5551 0.0158 -1.0000 -1.0000 5908141 1583798399.80 151.4921 60.0028 32.0000 1.9788 1.9792 419.3982 419.5054 0.0161 -1.0000 -1.0000 5908203 1583798399.90 151.4921 60.0028 32.0000 1.9784 1.9788 419.3489 419.4554 0.0159 -1.0000 -1.0000 5908265 1583798400.00 151.4921 60.0028 32.0000 1.9783 1.9787 419.9278 420.0344 0.0160 -1.0000 -1.0000 5908328 1583798400.10 151.4921 60.0028 32.0000 1.9785 1.9789 420.9881 421.0960 0.0161 -1.0000 -1.0000 5908391 1583798400.20 151.5222 60.0028 32.0000 1.9783 1.9787 421.1377 421.2447 0.0159 -1.0000 -1.0000 5908469 1583798400.30 151.5234 60.0028 32.0000 1.9778 1.9782 421.7823 421.8896 0.0160 -1.0000 -1.0000 5908531 1583798400.40 151.5234 60.0028 32.0000 1.9772 1.9776 422.2653 422.3727 0.0160 -1.0000 -1.0000 5908594 1583798400.50 151.5234 60.0028 32.0000 1.9774 1.9778 422.9079 423.0159 0.0160 -1.0000 -1.0000 5908672 1583798400.60 151.5234 60.0028 32.0000 1.9777 1.9781 421.5776 421.6847 0.0159 -1.0000 -1.0000 5908734 1583798400.70 151.5528 60.0028 32.0000 1.9788 1.9793 421.2973 421.4048 0.0160 -1.0000 -1.0000 5908797 1583798400.80 151.6040 60.0028 32.0000 1.9781 1.9785 423.9997 424.1075 0.0159 -1.0000 -1.0000 5908859 1583798400.90 151.6040 60.0028 32.0000 1.9775 1.9779 426.2010 426.3085 0.0158 -1.0000 -1.0000 5908922 1583798401.00 151.6040 60.0028 32.0000 1.9771 1.9775 427.7476 427.8559 0.0159 -1.0000 -1.0000 5908984 1583798401.10 151.6040 60.0028 32.0000 1.9772 1.9776 426.3526 426.4613 0.0160 -1.0000 -1.0000 5909062 1583798401.20 151.6040 60.0028 32.0000 1.9782 1.9786 424.0171 424.1252 0.0160 -1.0000 -1.0000 5909234 1583798401.30 151.5227 60.0028 32.0000 1.9785 1.9789 423.8648 423.9737 0.0161 -1.0000 -1.0000 5909312 1583798401.40 151.5227 60.0028 32.0000 1.9782 1.9786 422.0892 422.1968 0.0160 -1.0000 -1.0000 5909375 1583798401.50 151.5227 60.0028 32.0000 1.9781 1.9785 419.9628 420.0695 0.0159 -1.0000 -1.0000 5909437 1583798401.60 151.5227 60.0028 32.0000 1.9785 1.9789 419.6935 419.7998 0.0158 -1.0000 -1.0000 5909515 1583798401.70 151.5227 60.0028 32.0000 1.9781 1.9785 421.0917 421.1982 0.0160 -1.0000 -1.0000 5909750 1583798401.80 151.5227 60.0028 32.0000 1.9767 1.9771 423.1966 423.3043 0.0159 -1.0000 -1.0000 5909812 1583798401.90 151.5130 60.0028 32.0000 1.9773 1.9777 425.3167 425.4247 0.0160 -1.0000 -1.0000 5909891 1583798402.00 151.5130 60.0028 32.0000 1.9780 1.9784 429.2879 429.3973 0.0159 -1.0000 -1.0000 5909953 1583798402.10 151.5130 60.0028 32.0000 1.9782 1.9786 432.9259 433.0362 0.0161 -1.0000 -1.0000 5910015 1583798402.20 151.5130 60.0028 32.0000 1.9779 1.9783 434.7601 434.8713 0.0161 -1.0000 -1.0000 5910094 1583798402.30 151.5130 60.0028 32.0000 1.9782 1.9786 434.8849 434.9970 0.0161 -1.0000 -1.0000 5910219 1583798402.40 151.4308 60.0028 32.0000 1.9780 1.9784 435.9537 436.0641 0.0159 -1.0000 -1.0000 5910281 1583798402.50 151.4264 60.0028 32.0000 1.9776 1.9780 436.4702 436.5816 0.0161 -1.0000 -1.0000 5910344 1583798402.60 151.4264 60.0028 32.0000 1.9778 1.9782 434.9654 435.0768 0.0161 -1.0000 -1.0000 5910422 1583798402.70 151.4264 60.0028 32.0000 1.9775 1.9780 433.9036 434.0128 0.0158 -1.0000 -1.0000 5910469 1583798402.80 151.4264 60.0028 32.0000 1.9776 1.9780 435.8229 435.9335 0.0160 -1.0000 -1.0000 5910875 1583798402.90 151.4264 60.0028 32.0000 1.9782 1.9786 436.9046 437.0160 0.0160 -1.0000 -1.0000 5910937 1583798403.00 151.4528 60.0028 32.0000 1.9782 1.9787 436.4612 436.5716 0.0159 -1.0000 -1.0000 5911015 1583798403.10 151.4528 60.0028 32.0000 1.9778 1.9782 435.6293 435.7405 0.0159 -1.0000 -1.0000 5911078 1583798403.20 151.4528 60.0028 32.0000 1.9781 1.9785 435.4018 435.5115 0.0158 -1.0000 -1.0000 5911140 1583798403.30 151.4528 60.0028 32.0000 1.9767 1.9772 434.0593 434.1691 0.0159 -1.0000 -1.0000 5911219 1583798403.40 151.4528 60.0028 32.0000 1.9776 1.9780 427.2622 427.3707 0.0159 -1.0000 -1.0000 5911281 1583798403.50 151.4892 60.0028 32.0000 1.9772 1.9776 421.5943 421.7008 0.0158 -1.0000 -1.0000 5911344 1583798403.60 151.4892 60.0028 32.0000 1.9780 1.9784 418.9724 419.0795 0.0161 -1.0000 -1.0000 5911422 1583798403.70 151.4892 60.0028 32.0000 1.9782 1.9786 417.9833 418.0905 0.0161 -1.0000 -1.0000 5911484 1583798403.80 151.4892 60.0028 32.0000 1.9783 1.9787 417.7067 417.8138 0.0161 -1.0000 -1.0000 5911719 1583798403.90 151.4892 60.0028 32.0000 1.9788 1.9792 417.6077 417.7138 0.0159 -1.0000 -1.0000 5911797 1583798404.00 151.5328 60.0028 32.0000 1.9775 1.9779 417.7123 417.8186 0.0160 -1.0000 -1.0000 5911859 1583798404.10 151.6048 60.0028 32.0000 1.9784 1.9788 417.7461 417.8520 0.0159 -1.0000 -1.0000 5911922 1583798404.20 151.6048 60.0028 32.0000 1.9777 1.9781 417.7982 417.9050 0.0160 -1.0000 -1.0000 5912000 1583798404.30 151.6048 60.0028 32.0000 1.9784 1.9788 417.6878 417.7935 0.0159 -1.0000 -1.0000 5912234 1583798404.40 151.6048 60.0028 32.0000 1.9787 1.9791 417.5825 417.6890 0.0160 -1.0000 -1.0000 5912297 1583798404.50 151.6048 60.0028 32.0000 1.9786 1.9790 417.4602 417.5689 0.0162 -1.0000 -1.0000 5912375 1583798404.60 151.5333 60.0032 32.0000 1.9782 1.9786 417.3961 417.5022 0.0160 -1.0000 -1.0000 5912437 1583798404.70 151.5333 60.0032 32.0000 1.9780 1.9784 417.4162 417.5229 0.0160 -1.0000 -1.0000 5912500 1583798404.80 151.5333 60.0032 32.0000 1.9772 1.9776 417.4577 417.5636 0.0159 -1.0000 -1.0000 5913234 1583798404.90 151.5333 60.0032 32.0000 1.9778 1.9782 417.6054 417.7113 0.0159 -1.0000 -1.0000 5913297 1583798405.00 151.5333 60.0032 32.0000 1.9775 1.9779 417.6267 417.7330 0.0160 -1.0000 -1.0000 5913375 1583798405.10 151.4916 60.0032 32.0000 1.9782 1.9786 417.6935 417.7996 0.0160 -1.0000 -1.0000 5913437 1583798405.20 151.4916 60.0032 32.0000 1.9773 1.9777 417.5016 417.6080 0.0160 -1.0000 -1.0000 5913500 1583798405.30 151.4916 60.0032 32.0000 1.9773 1.9777 417.6371 417.7448 0.0161 -1.0000 -1.0000 5913578 1583798405.40 151.4916 60.0032 32.0000 1.9780 1.9784 417.6680 417.7729 0.0158 -1.0000 -1.0000 5913641 1583798405.50 151.4916 60.0032 32.0000 1.9783 1.9787 417.6161 417.7221 0.0160 -1.0000 -1.0000 5913703 1583798405.60 151.4916 60.0032 32.0000 1.9781 1.9785 418.4007 418.5068 0.0159 -1.0000 -1.0000 5913781 1583798405.70 151.4368 60.0032 32.0000 1.9777 1.9781 420.2285 420.3360 0.0161 -1.0000 -1.0000 5913844 1583798405.80 151.4368 60.0032 32.0000 1.9772 1.9777 421.4567 421.5646 0.0160 -1.0000 -1.0000 5913969 1583798405.90 151.4368 60.0032 32.0000 1.9772 1.9776 421.3377 421.4442 0.0159 -1.0000 -1.0000 5914047 1583798406.00 151.4368 60.0032 32.0000 1.9771 1.9775 419.3161 419.4221 0.0159 -1.0000 -1.0000 5914109 1583798406.10 151.4368 60.0032 32.0000 1.9772 1.9777 418.6689 418.7757 0.0160 -1.0000 -1.0000 5914172 1583798406.20 151.4015 60.0032 32.0000 1.9780 1.9784 419.0646 419.1705 0.0159 -1.0000 -1.0000 5914250 1583798406.30 151.4015 60.0032 32.0000 1.9784 1.9788 419.0334 419.1405 0.0160 -1.0000 -1.0000 5914312 1583798406.40 151.4015 60.0032 32.0000 1.9783 1.9787 419.0870 419.1937 0.0160 -1.0000 -1.0000 5914656 1583798406.50 151.4015 60.0032 32.0000 1.9776 1.9780 419.6310 419.7375 0.0160 -1.0000 -1.0000 5914734 1583798406.60 151.4015 60.0032 32.0000 1.9774 1.9778 419.7481 419.8550 0.0160 -1.0000 -1.0000 5914797 1583798406.70 151.4224 60.0032 32.0000 1.9777 1.9781 421.2480 421.3552 0.0160 -1.0000 -1.0000 5914859 1583798406.80 151.4434 60.0032 32.0000 1.9774 1.9778 423.2984 423.4062 0.0160 -1.0000 -1.0000 5914937 1583798406.90 151.4434 60.0032 32.0000 1.9780 1.9784 425.3677 425.4765 0.0161 -1.0000 -1.0000 5915187 1583798407.00 151.4434 60.0032 32.0000 1.9779 1.9784 425.9960 426.1053 0.0161 -1.0000 -1.0000 5915250 1583798407.10 151.4434 60.0032 32.0000 1.9783 1.9787 424.8693 424.9775 0.0160 -1.0000 -1.0000 5915328 1583798407.20 151.4434 60.0032 32.0000 1.9778 1.9782 426.6523 426.7607 0.0160 -1.0000 -1.0000 5915391 1583798407.30 151.4434 60.0032 32.0000 1.9774 1.9778 428.2998 428.4086 0.0159 -1.0000 -1.0000 5915469 1583798407.40 151.4874 60.0032 32.0000 1.9772 1.9776 428.8866 428.9967 0.0161 -1.0000 -1.0000 5915531 1583798407.50 151.4933 60.0032 32.0000 1.9771 1.9775 428.9241 429.0337 0.0161 -1.0000 -1.0000 5915594 1583798407.60 151.4950 60.0032 32.0000 1.9779 1.9783 429.6301 429.7397 0.0160 -1.0000 -1.0000 5915672 1583798407.70 151.5083 60.0032 32.0000 1.9781 1.9786 430.3983 430.5086 0.0160 -1.0000 -1.0000 5915734 1583798407.80 151.5083 60.0032 32.0000 1.9789 1.9793 429.1667 429.2753 0.0159 -1.0000 -1.0000 5915797 1583798407.90 151.5083 60.0032 32.0000 1.9781 1.9785 426.0350 426.1437 0.0161 -1.0000 -1.0000 5915906 1583798408.00 151.5828 60.0032 32.0000 1.9777 1.9781 421.1235 421.2309 0.0160 -1.0000 -1.0000 5915969 1583798408.10 151.5828 60.0032 32.0000 1.9776 1.9780 418.8511 418.9579 0.0159 -1.0000 -1.0000 5916031 1583798408.20 151.5828 60.0032 32.0000 1.9773 1.9777 418.3953 418.5011 0.0159 -1.0000 -1.0000 5916094 1583798408.30 151.5828 60.0032 32.0000 1.9778 1.9782 418.7199 418.8256 0.0160 -1.0000 -1.0000 5916156 1583798408.40 151.5828 60.0032 32.0000 1.9781 1.9785 419.8292 419.9371 0.0160 -1.0000 -1.0000 5916750 1583798408.50 151.5345 60.0032 32.0000 1.9771 1.9775 420.2010 420.3076 0.0159 -1.0000 -1.0000 5916828 1583798408.60 151.5085 60.0032 32.0000 1.9775 1.9780 419.2918 419.3985 0.0160 -1.0000 -1.0000 5916890 1583798408.70 151.5085 60.0032 32.0000 1.9775 1.9779 418.9473 419.0541 0.0161 -1.0000 -1.0000 5916953 1583798408.80 151.5085 60.0032 32.0000 1.9772 1.9776 419.9233 420.0305 0.0160 -1.0000 -1.0000 5917031 1583798408.90 151.5085 60.0032 32.0000 1.9773 1.9777 421.1384 421.2456 0.0160 -1.0000 -1.0000 5917234 1583798409.00 151.5085 60.0032 32.0000 1.9781 1.9785 420.5179 420.6251 0.0160 -1.0000 -1.0000 5917297 1583798409.10 151.5085 60.0032 32.0000 1.9783 1.9787 419.5613 419.6686 0.0160 -1.0000 -1.0000 5917375 1583798409.20 151.5085 60.0032 32.0000 1.9784 1.9788 419.4689 419.5754 0.0159 -1.0000 -1.0000 5917437 1583798409.30 151.5085 60.0032 32.0000 1.9777 1.9781 419.4662 419.5730 0.0160 -1.0000 -1.0000 5917500 1583798409.40 151.5085 60.0032 32.0000 1.9777 1.9781 419.7456 419.8521 0.0159 -1.0000 -1.0000 5917812 1583798409.50 151.5085 60.0032 32.0000 1.9770 1.9774 420.8554 420.9626 0.0160 -1.0000 -1.0000 5917875 1583798409.60 151.5085 60.0032 32.0000 1.9770 1.9774 422.6717 422.7794 0.0160 -1.0000 -1.0000 5917937 1583798409.70 151.4500 60.0026 32.0000 1.9785 1.9789 421.7202 421.8286 0.0162 -1.0000 -1.0000 5918000 1583798409.80 151.4287 60.0024 32.0000 1.9785 1.9789 420.4326 420.5390 0.0159 -1.0000 -1.0000 5918062 1583798409.90 151.4287 60.0024 32.0000 1.9783 1.9787 419.6068 419.7136 0.0160 -1.0000 -1.0000 5918219 1583798410.00 151.4287 60.0024 32.0000 1.9779 1.9783 418.6981 418.8049 0.0160 -1.0000 -1.0000 5918281 1583798410.10 151.4287 60.0024 32.0000 1.9782 1.9786 419.4702 419.5767 0.0159 -1.0000 -1.0000 5918344 1583798410.20 151.4287 60.0024 32.0000 1.9772 1.9776 421.1632 421.2709 0.0161 -1.0000 -1.0000 5918406 1583798410.30 151.4245 60.0024 32.0000 1.9775 1.9779 424.9612 425.0700 0.0161 -1.0000 -1.0000 5918469 1583798410.40 151.4222 60.0024 32.0000 1.9778 1.9782 428.9740 429.0831 0.0160 -1.0000 -1.0000 5918531 1583798410.50 151.4222 60.0024 32.0000 1.9776 1.9780 431.6433 431.7530 0.0159 -1.0000 -1.0000 5918719 1583798410.60 151.4984 60.0024 32.0000 1.9778 1.9782 434.3529 434.4633 0.0159 -1.0000 -1.0000 5918781 1583798410.70 151.4984 60.0024 32.0000 1.9780 1.9784 435.9735 436.0841 0.0159 -1.0000 -1.0000 5918844 1583798410.80 151.4984 60.0024 32.0000 1.9782 1.9786 435.1122 435.2230 0.0161 -1.0000 -1.0000 5918922 1583798410.90 151.4984 60.0024 32.0000 1.9779 1.9784 435.1367 435.2481 0.0160 -1.0000 -1.0000 5918984 1583798411.00 151.5206 60.0024 32.0000 1.9773 1.9777 435.1781 435.2891 0.0160 -1.0000 -1.0000 5919047 1583798411.10 151.5352 60.0024 32.0000 1.9772 1.9776 431.6054 431.7157 0.0160 -1.0000 -1.0000 5919125 1583798411.20 151.5352 60.0024 32.0000 1.9771 1.9775 427.3193 427.4266 0.0158 -1.0000 -1.0000 5919172 1583798411.30 151.5352 60.0024 32.0000 1.9778 1.9782 429.2473 429.3574 0.0160 -1.0000 -1.0000 5919250 1583798411.40 151.5352 60.0024 32.0000 1.9783 1.9788 430.4147 430.5237 0.0159 -1.0000 -1.0000 5919312 1583798411.50 151.5352 60.0024 32.0000 1.9784 1.9788 425.2569 425.3655 0.0160 -1.0000 -1.0000 5919437 1583798411.60 151.5253 60.0024 32.0000 1.9789 1.9793 419.7764 419.8840 0.0161 -1.0000 -1.0000 5919515 1583798411.70 151.5253 60.0024 32.0000 1.9785 1.9789 418.0163 418.1240 0.0162 -1.0000 -1.0000 5919578 1583798411.80 151.5253 60.0024 32.0000 1.9781 1.9786 417.8030 417.9100 0.0160 -1.0000 -1.0000 5919641 1583798411.90 151.5253 60.0024 32.0000 1.9767 1.9772 417.9602 418.0665 0.0160 -1.0000 -1.0000 5919719 1583798412.00 151.5253 60.0024 32.0000 1.9771 1.9775 418.0494 418.1561 0.0160 -1.0000 -1.0000 5919984 1583798412.10 151.4788 60.0024 32.0000 1.9779 1.9783 417.8557 417.9624 0.0159 -1.0000 -1.0000 5920047 1583798412.20 151.4788 60.0024 32.0000 1.9786 1.9790 417.5687 417.6737 0.0159 -1.0000 -1.0000 5920125 1583798412.30 151.4788 60.0024 32.0000 1.9786 1.9791 417.5779 417.6846 0.0160 -1.0000 -1.0000 5920187 1583798412.40 151.4788 60.0024 32.0000 1.9787 1.9792 417.5301 417.6367 0.0160 -1.0000 -1.0000 5920250 1583798412.50 151.4788 60.0024 32.0000 1.9788 1.9792 417.9211 418.0275 0.0159 -1.0000 -1.0000 5920484 1583798412.60 151.4724 60.0024 32.0000 1.9786 1.9790 418.7540 418.8601 0.0159 -1.0000 -1.0000 5920547 1583798412.70 151.4475 60.0024 32.0000 1.9776 1.9780 418.7577 418.8643 0.0160 -1.0000 -1.0000 5920610 1583798412.80 151.4475 60.0024 32.0000 1.9778 1.9782 418.4379 418.5439 0.0158 -1.0000 -1.0000 5920687 1583798412.90 151.4475 60.0024 32.0000 1.9781 1.9785 419.0024 419.1093 0.0161 -1.0000 -1.0000 5920750 1583798413.00 151.4475 60.0024 32.0000 1.9788 1.9792 419.7001 419.8069 0.0160 -1.0000 -1.0000 5920812 1583798413.10 151.4475 60.0024 32.0000 1.9798 1.9802 421.0893 421.1970 0.0161 -1.0000 -1.0000 5921687 1583798413.20 151.5506 60.0024 32.0000 1.9791 1.9796 422.7303 422.8377 0.0159 -1.0000 -1.0000 5921750 1583798413.30 151.5506 60.0024 32.0000 1.9782 1.9786 423.9165 424.0247 0.0161 -1.0000 -1.0000 5921828 1583798413.40 151.5506 60.0024 32.0000 1.9783 1.9787 424.8031 424.9121 0.0160 -1.0000 -1.0000 5921891 1583798413.50 151.5506 60.0024 32.0000 1.9774 1.9779 425.4369 425.5448 0.0159 -1.0000 -1.0000 5921953 1583798413.60 151.5506 60.0024 32.0000 1.9785 1.9789 426.0795 426.1876 0.0160 -1.0000 -1.0000 5922031 1583798413.70 151.5506 60.0024 32.0000 1.9776 1.9780 425.1377 425.2462 0.0160 -1.0000 -1.0000 5922094 1583798413.80 151.5506 60.0024 32.0000 1.9780 1.9785 420.6382 420.7462 0.0161 -1.0000 -1.0000 5922156 1583798413.90 151.5506 60.0024 32.0000 1.9779 1.9783 418.5452 418.6510 0.0159 -1.0000 -1.0000 5922219 1583798414.00 151.5506 60.0024 32.0000 1.9781 1.9785 418.1280 418.2346 0.0160 -1.0000 -1.0000 5922281 1583798414.10 151.5506 60.0024 32.0000 1.9788 1.9792 418.5089 418.6150 0.0159 -1.0000 -1.0000 5922344 1583798414.20 151.5502 60.0024 32.0000 1.9780 1.9784 419.0107 419.1174 0.0160 -1.0000 -1.0000 5922422 1583798414.30 151.5837 60.0024 32.0000 1.9771 1.9775 418.8162 418.9226 0.0159 -1.0000 -1.0000 5922484 1583798414.40 151.5837 60.0024 32.0000 1.9775 1.9779 418.7194 418.8258 0.0160 -1.0000 -1.0000 5922547 1583798414.50 151.5837 60.0024 32.0000 1.9775 1.9779 418.7494 418.8563 0.0160 -1.0000 -1.0000 5922625 1583798414.60 151.5837 60.0024 32.0000 1.9773 1.9777 418.8823 418.9889 0.0160 -1.0000 -1.0000 5922703 1583798414.70 151.5837 60.0024 32.0000 1.9780 1.9784 418.8137 418.9205 0.0160 -1.0000 -1.0000 5922765 1583798414.80 151.5443 60.0023 32.0000 1.9784 1.9789 418.4711 418.5775 0.0160 -1.0000 -1.0000 5922844 1583798414.90 151.5417 60.0023 32.0000 1.9783 1.9787 418.5410 418.6470 0.0159 -1.0000 -1.0000 5922906 1583798415.00 151.5417 60.0023 32.0000 1.9783 1.9787 418.5068 418.6138 0.0161 -1.0000 -1.0000 5922969 1583798415.10 151.5417 60.0023 32.0000 1.9784 1.9788 418.2018 418.3087 0.0160 -1.0000 -1.0000 5923469 1583798415.20 151.5417 60.0023 32.0000 1.9768 1.9772 418.2213 418.3269 0.0158 -1.0000 -1.0000 5923531 1583798415.30 151.5417 60.0023 32.0000 1.9776 1.9780 418.3253 418.4326 0.0161 -1.0000 -1.0000 5923610 1583798415.40 151.5322 60.0023 32.0000 1.9778 1.9782 418.6358 418.7433 0.0161 -1.0000 -1.0000 5923672 1583798415.50 151.4370 60.0023 32.0000 1.9780 1.9784 420.4123 420.5202 0.0161 -1.0000 -1.0000 5923734 1583798415.60 151.4370 60.0023 32.0000 1.9776 1.9780 422.8693 422.9769 0.0160 -1.0000 -1.0000 5923797 1583798415.70 151.4370 60.0023 32.0000 1.9780 1.9785 422.4895 422.5979 0.0162 -1.0000 -1.0000 5923984 1583798415.80 151.4370 60.0023 32.0000 1.9781 1.9785 419.8476 419.9551 0.0161 -1.0000 -1.0000 5924047 1583798415.90 151.4370 60.0023 32.0000 1.9770 1.9774 418.2569 418.3639 0.0160 -1.0000 -1.0000 5924125 1583798416.00 151.3920 60.0023 32.0000 1.9779 1.9783 417.6944 417.8008 0.0160 -1.0000 -1.0000 5924172 1583798416.10 151.3920 60.0023 32.0000 1.9777 1.9781 417.6316 417.7372 0.0159 -1.0000 -1.0000 5924250 1583798416.20 151.3920 60.0023 32.0000 1.9780 1.9785 417.6496 417.7558 0.0159 -1.0000 -1.0000 5924484 1583798416.30 151.3920 60.0023 32.0000 1.9779 1.9783 417.7279 417.8341 0.0160 -1.0000 -1.0000 5924547 1583798416.40 151.3920 60.0023 32.0000 1.9786 1.9790 417.6658 417.7725 0.0160 -1.0000 -1.0000 5924610 1583798416.50 151.3920 60.0023 32.0000 1.9786 1.9790 417.5317 417.6375 0.0159 -1.0000 -1.0000 5924672 1583798416.60 151.3920 60.0023 32.0000 1.9786 1.9790 417.4883 417.5942 0.0160 -1.0000 -1.0000 5924734 1583798416.70 151.5074 60.0023 32.0000 1.9784 1.9788 417.4421 417.5480 0.0159 -1.0000 -1.0000 5924969 1583798416.80 151.5074 60.0023 32.0000 1.9789 1.9793 417.4622 417.5676 0.0157 -1.0000 -1.0000 5925031 1583798416.90 151.5074 60.0023 32.0000 1.9779 1.9783 417.4889 417.5947 0.0160 -1.0000 -1.0000 5925094 1583798417.00 151.5081 60.0023 32.0000 1.9773 1.9777 417.6788 417.7860 0.0160 -1.0000 -1.0000 5925156 1583798417.10 151.5433 60.0023 32.0000 1.9768 1.9772 417.7149 417.8214 0.0161 -1.0000 -1.0000 5925234 1583798417.20 151.5433 60.0023 32.0000 1.9776 1.9780 417.6625 417.7698 0.0161 -1.0000 -1.0000 5925406 1583798417.30 151.5433 60.0023 32.0000 1.9785 1.9789 418.0963 418.2024 0.0160 -1.0000 -1.0000 5925484 1583798417.40 151.5433 60.0023 32.0000 1.9787 1.9791 418.4149 418.5221 0.0161 -1.0000 -1.0000 5925547 1583798417.50 151.5433 60.0023 32.0000 1.9781 1.9785 418.6540 418.7613 0.0161 -1.0000 -1.0000 5925610 1583798417.60 151.5448 60.0023 32.0000 1.9783 1.9787 421.0691 421.1765 0.0160 -1.0000 -1.0000 5925687 1583798417.70 151.5448 60.0023 32.0000 1.9782 1.9786 423.4704 423.5781 0.0160 -1.0000 -1.0000 5925922 1583798417.80 151.5448 60.0023 32.0000 1.9778 1.9782 421.2610 421.3691 0.0161 -1.0000 -1.0000 5925984 1583798417.90 151.5448 60.0023 32.0000 1.9779 1.9783 418.4407 418.5477 0.0160 -1.0000 -1.0000 5926062 1583798418.00 151.5448 60.0023 32.0000 1.9785 1.9789 417.6889 417.7947 0.0159 -1.0000 -1.0000 5926125 1583798418.10 151.5417 60.0023 32.0000 1.9785 1.9789 417.5347 417.6410 0.0160 -1.0000 -1.0000 5926187 1583798418.20 151.4518 60.0023 32.0000 1.9788 1.9793 417.5037 417.6102 0.0160 -1.0000 -1.0000 5926922 1583798418.30 151.4518 60.0023 32.0000 1.9782 1.9786 417.4309 417.5374 0.0160 -1.0000 -1.0000 5927000 1583798418.40 151.4518 60.0023 32.0000 1.9777 1.9781 417.5382 417.6464 0.0162 -1.0000 -1.0000 5927078 1583798418.50 151.4518 60.0023 32.0000 1.9772 1.9776 417.7367 417.8428 0.0159 -1.0000 -1.0000 5927141 1583798418.60 151.4518 60.0023 32.0000 1.9776 1.9780 417.6699 417.7757 0.0160 -1.0000 -1.0000 5927203 1583798418.70 151.4816 60.0023 32.0000 1.9782 1.9786 417.6014 417.7079 0.0160 -1.0000 -1.0000 5927265 1583798418.80 151.4816 60.0023 32.0000 1.9783 1.9787 417.4900 417.5967 0.0160 -1.0000 -1.0000 5927344 1583798418.90 151.4816 60.0023 32.0000 1.9789 1.9794 417.3898 417.4959 0.0159 -1.0000 -1.0000 5927406 1583798419.00 151.4816 60.0023 32.0000 1.9784 1.9788 417.3303 417.4370 0.0160 -1.0000 -1.0000 5927469 1583798419.10 151.4816 60.0023 32.0000 1.9785 1.9789 417.4775 417.5834 0.0160 -1.0000 -1.0000 5927547 1583798419.20 151.4402 60.0023 32.0000 1.9780 1.9784 417.5168 417.6229 0.0159 -1.0000 -1.0000 5927610 1583798419.30 151.4260 60.0023 32.0000 1.9772 1.9776 417.6533 417.7591 0.0159 -1.0000 -1.0000 5927750 1583798419.40 151.4260 60.0023 32.0000 1.9777 1.9781 417.6366 417.7426 0.0159 -1.0000 -1.0000 5927813 1583798419.50 151.4260 60.0023 32.0000 1.9777 1.9781 417.6649 417.7709 0.0159 -1.0000 -1.0000 5927906 1583798419.60 151.4260 60.0023 32.0000 1.9785 1.9790 417.3270 417.4338 0.0160 -1.0000 -1.0000 5927984 1583798419.70 151.4260 60.0023 32.0000 1.9787 1.9791 417.5365 417.6418 0.0159 -1.0000 -1.0000 5928047 1583798419.80 151.5490 60.0020 32.0000 1.9785 1.9789 417.5531 417.6594 0.0160 -1.0000 -1.0000 5928110 1583798419.90 151.5490 60.0020 32.0000 1.9785 1.9789 417.5339 417.6392 0.0158 -1.0000 -1.0000 5928188 1583798420.00 151.5490 60.0020 32.0000 1.9780 1.9785 417.6286 417.7343 0.0159 -1.0000 -1.0000 5928250 1583798420.10 151.5490 60.0020 32.0000 1.9785 1.9789 417.6217 417.7275 0.0159 -1.0000 -1.0000 5928313 1583798420.20 151.5490 60.0020 32.0000 1.9777 1.9781 417.8204 417.9269 0.0160 -1.0000 -1.0000 5928375 1583798420.30 151.5490 60.0020 32.0000 1.9770 1.9775 417.8061 417.9130 0.0160 -1.0000 -1.0000 5928437 1583798420.40 151.5394 60.0020 32.0000 1.9782 1.9786 417.6155 417.7232 0.0161 -1.0000 -1.0000 5928500 1583798420.50 151.5394 60.0020 32.0000 1.9785 1.9790 417.7444 417.8504 0.0159 -1.0000 -1.0000 5928578 1583798420.60 151.5394 60.0020 32.0000 1.9780 1.9784 417.8756 417.9818 0.0160 -1.0000 -1.0000 5928640 1583798420.70 151.5394 60.0020 32.0000 1.9785 1.9789 417.6973 417.8027 0.0158 -1.0000 -1.0000 5928703 1583798420.80 151.5394 60.0020 32.0000 1.9787 1.9792 417.5819 417.6870 0.0159 -1.0000 -1.0000 5928969 1583798420.90 151.5401 60.0020 32.0000 1.9777 1.9781 417.7661 417.8726 0.0160 -1.0000 -1.0000 5929031 1583798421.00 151.5516 60.0020 32.0000 1.9776 1.9780 417.7411 417.8470 0.0159 -1.0000 -1.0000 5929094 1583798421.10 151.5516 60.0020 32.0000 1.9775 1.9779 417.6503 417.7560 0.0158 -1.0000 -1.0000 5929172 1583798421.20 151.5516 60.0020 32.0000 1.9770 1.9774 417.6337 417.7392 0.0159 -1.0000 -1.0000 5929234 1583798421.30 151.5516 60.0020 32.0000 1.9779 1.9783 417.6992 417.8065 0.0161 -1.0000 -1.0000 5929485 1583798421.40 151.5516 60.0020 32.0000 1.9781 1.9785 417.8995 418.0057 0.0160 -1.0000 -1.0000 5929547 1583798421.50 151.5146 60.0020 32.0000 1.9785 1.9789 418.1954 418.3025 0.0160 -1.0000 -1.0000 5929610 1583798421.60 151.5146 60.0020 32.0000 1.9783 1.9787 418.3328 418.4384 0.0159 -1.0000 -1.0000 5929672 1583798421.70 151.5146 60.0020 32.0000 1.9786 1.9790 418.4178 418.5247 0.0160 -1.0000 -1.0000 5929734 1583798421.80 151.5146 60.0020 32.0000 1.9784 1.9788 418.5352 418.6420 0.0160 -1.0000 -1.0000 5929969 1583798421.90 151.5146 60.0020 32.0000 1.9775 1.9780 418.5243 418.6310 0.0160 -1.0000 -1.0000 5930047 1583798422.00 151.5146 60.0020 32.0000 1.9779 1.9783 418.3788 418.4855 0.0160 -1.0000 -1.0000 5930110 1583798422.10 151.4926 60.0020 32.0000 1.9780 1.9784 418.0216 418.1282 0.0161 -1.0000 -1.0000 5930172 1583798422.20 151.4926 60.0020 32.0000 1.9789 1.9793 417.7651 417.8726 0.0161 -1.0000 -1.0000 5930250 1583798422.30 151.4926 60.0020 32.0000 1.9789 1.9793 417.6955 417.8016 0.0159 -1.0000 -1.0000 5930500 1583798422.40 151.4926 60.0020 32.0000 1.9786 1.9790 417.7925 417.8994 0.0160 -1.0000 -1.0000 5930562 1583798422.50 151.4926 60.0020 32.0000 1.9793 1.9797 417.6651 417.7710 0.0159 -1.0000 -1.0000 5930625 1583798422.60 151.4731 60.0020 32.0000 1.9786 1.9790 417.5955 417.7019 0.0160 -1.0000 -1.0000 5930687 1583798422.70 151.4502 60.0020 32.0000 1.9789 1.9793 417.5631 417.6695 0.0160 -1.0000 -1.0000 5930750 1583798422.80 151.4502 60.0020 32.0000 1.9786 1.9790 417.6992 417.8048 0.0158 -1.0000 -1.0000 5930984 1583798422.90 151.4502 60.0020 32.0000 1.9785 1.9789 417.9501 418.0558 0.0159 -1.0000 -1.0000 5931047 1583798423.00 151.4502 60.0020 32.0000 1.9789 1.9793 418.1907 418.2974 0.0160 -1.0000 -1.0000 5931125 1583798423.10 151.4502 60.0020 32.0000 1.9782 1.9786 418.5924 418.6985 0.0159 -1.0000 -1.0000 5931187 1583798423.20 151.5037 60.0020 32.0000 1.9788 1.9792 418.9922 419.0992 0.0158 -1.0000 -1.0000 5931250 1583798423.30 151.5037 60.0020 32.0000 1.9785 1.9789 419.3297 419.4376 0.0161 -1.0000 -1.0000 5931500 1583798423.40 151.5037 60.0020 32.0000 1.9782 1.9786 419.1505 419.2565 0.0159 -1.0000 -1.0000 5931562 1583798423.50 151.5037 60.0020 32.0000 1.9784 1.9788 419.0523 419.1597 0.0161 -1.0000 -1.0000 5931625 1583798423.60 151.5037 60.0020 32.0000 1.9784 1.9788 418.8168 418.9229 0.0159 -1.0000 -1.0000 5931703 1583798423.70 151.5037 60.0020 32.0000 1.9777 1.9782 419.0492 419.1562 0.0161 -1.0000 -1.0000 5931765 1583798423.80 151.5347 60.0020 32.0000 1.9779 1.9783 420.6355 420.7431 0.0160 -1.0000 -1.0000 5932250 1583798423.90 151.5347 60.0020 32.0000 1.9778 1.9782 422.9031 423.0105 0.0159 -1.0000 -1.0000 5932313 1583798424.00 151.5347 60.0020 32.0000 1.9780 1.9784 424.5406 424.6478 0.0158 -1.0000 -1.0000 5932375 1583798424.10 151.5347 60.0020 32.0000 1.9782 1.9786 423.2824 423.3896 0.0159 -1.0000 -1.0000 5932438 1583798424.20 151.5347 60.0020 32.0000 1.9785 1.9789 419.3546 419.4618 0.0160 -1.0000 -1.0000 5932516 1583798424.30 151.6120 60.0020 32.0000 1.9786 1.9790 417.9284 418.0345 0.0160 -1.0000 -1.0000 5932703 1583798424.40 151.6120 60.0020 32.0000 1.9779 1.9783 417.8935 418.0002 0.0160 -1.0000 -1.0000 5932765 1583798424.50 151.6120 60.0020 32.0000 1.9784 1.9788 418.2331 418.3393 0.0159 -1.0000 -1.0000 5932844 1583798424.60 151.6120 60.0020 32.0000 1.9776 1.9780 418.5198 418.6255 0.0159 -1.0000 -1.0000 5932906 1583798424.70 151.6120 60.0020 32.0000 1.9778 1.9782 418.5253 418.6318 0.0160 -1.0000 -1.0000 5932969 1583798424.80 151.6120 60.0020 32.0000 1.9786 1.9790 418.2357 418.3420 0.0160 -1.0000 -1.0000 5933031 1583798424.90 151.6120 60.0020 32.0000 1.9782 1.9786 418.5030 418.6113 0.0162 -1.0000 -1.0000 5933094 1583798425.00 151.6120 60.0020 32.0000 1.9783 1.9787 420.2954 420.4024 0.0161 -1.0000 -1.0000 5933156 1583798425.10 151.6120 60.0020 32.0000 1.9786 1.9790 423.0886 423.1970 0.0160 -1.0000 -1.0000 5933234 1583798425.20 151.6120 60.0020 32.0000 1.9780 1.9784 426.8029 426.9119 0.0160 -1.0000 -1.0000 5933297 1583798425.30 151.5261 60.0012 32.0000 1.9780 1.9784 428.6561 428.7658 0.0160 -1.0000 -1.0000 5933375 1583798425.40 151.4586 60.0012 32.0000 1.9784 1.9788 428.6986 428.8073 0.0159 -1.0000 -1.0000 5933500 1583798425.50 151.4586 60.0012 32.0000 1.9780 1.9784 429.1920 429.3009 0.0159 -1.0000 -1.0000 5933562 1583798425.60 151.4586 60.0012 32.0000 1.9779 1.9783 429.4551 429.5643 0.0160 -1.0000 -1.0000 5933640 1583798425.70 151.4586 60.0012 32.0000 1.9785 1.9789 430.0463 430.1554 0.0159 -1.0000 -1.0000 5933688 1583798425.80 151.4586 60.0012 32.0000 1.9790 1.9794 431.0795 431.1888 0.0159 -1.0000 -1.0000 5933765 1583798425.90 151.5416 60.0012 32.0000 1.9794 1.9798 431.9225 432.0319 0.0158 -1.0000 -1.0000 5933890 1583798426.00 151.5690 60.0012 32.0000 1.9789 1.9793 433.4692 433.5781 0.0158 -1.0000 -1.0000 5933953 1583798426.10 151.5690 60.0012 32.0000 1.9783 1.9787 434.0611 434.1709 0.0158 -1.0000 -1.0000 5934016 1583798426.20 151.5690 60.0012 32.0000 1.9782 1.9786 431.3982 431.5069 0.0159 -1.0000 -1.0000 5934094 1583798426.30 151.5690 60.0012 32.0000 1.9785 1.9789 429.3477 429.4574 0.0161 -1.0000 -1.0000 5934172 1583798426.40 151.5690 60.0012 32.0000 1.9779 1.9783 428.5318 428.6412 0.0160 -1.0000 -1.0000 5934265 1583798426.50 151.5776 60.0012 32.0000 1.9783 1.9787 429.3513 429.4602 0.0159 -1.0000 -1.0000 5934328 1583798426.60 151.5837 60.0012 32.0000 1.9788 1.9792 430.0660 430.1750 0.0159 -1.0000 -1.0000 5934390 1583798426.70 151.5837 60.0012 32.0000 1.9791 1.9795 430.6849 430.7946 0.0160 -1.0000 -1.0000 5934453 1583798426.80 151.5837 60.0012 32.0000 1.9784 1.9788 431.7163 431.8258 0.0159 -1.0000 -1.0000 5934531 1583798426.90 151.5837 60.0012 32.0000 1.9783 1.9787 430.8300 430.9385 0.0158 -1.0000 -1.0000 5935016 1583798427.00 151.5837 60.0012 32.0000 1.9778 1.9782 429.8495 429.9580 0.0159 -1.0000 -1.0000 5935078 1583798427.10 151.5833 60.0012 32.0000 1.9771 1.9775 430.7426 430.8530 0.0161 -1.0000 -1.0000 5935156 1583798427.20 151.5833 60.0012 32.0000 1.9774 1.9778 430.4584 430.5678 0.0159 -1.0000 -1.0000 5935219 1583798427.30 151.5833 60.0012 32.0000 1.9778 1.9782 427.5082 427.6167 0.0159 -1.0000 -1.0000 5935281 1583798427.40 151.5833 60.0012 32.0000 1.9777 1.9781 425.1833 425.2911 0.0159 -1.0000 -1.0000 5935672 1583798427.50 151.5833 60.0012 32.0000 1.9786 1.9790 426.5307 426.6379 0.0157 -1.0000 -1.0000 5935734 1583798427.60 151.5833 60.0012 32.0000 1.9780 1.9784 426.5673 426.6763 0.0161 -1.0000 -1.0000 5935813 1583798427.70 151.5134 60.0012 32.0000 1.9768 1.9772 427.5222 427.6314 0.0160 -1.0000 -1.0000 5935875 1583798427.80 151.5357 60.0012 32.0000 1.9770 1.9774 429.5341 429.6433 0.0160 -1.0000 -1.0000 5935938 1583798427.90 151.5357 60.0012 32.0000 1.9775 1.9779 432.9127 433.0225 0.0159 -1.0000 -1.0000 5936172 1583798428.00 151.5357 60.0012 32.0000 1.9774 1.9778 434.0467 434.1569 0.0160 -1.0000 -1.0000 5936234 1583798428.10 151.5357 60.0012 32.0000 1.9792 1.9796 426.1051 426.2137 0.0160 -1.0000 -1.0000 5936297 1583798428.20 151.5357 60.0012 32.0000 1.9786 1.9791 419.5187 419.6254 0.0159 -1.0000 -1.0000 5936359 1583798428.30 151.5357 60.0012 32.0000 1.9776 1.9780 418.0531 418.1585 0.0158 -1.0000 -1.0000 5936438 1583798428.40 151.4311 60.0012 32.0000 1.9777 1.9781 417.7596 417.8648 0.0159 -1.0000 -1.0000 5936500 1583798428.50 151.4284 60.0012 32.0000 1.9777 1.9782 417.7313 417.8375 0.0160 -1.0000 -1.0000 5936672 1583798428.60 151.4284 60.0012 32.0000 1.9784 1.9788 417.7127 417.8196 0.0160 -1.0000 -1.0000 5936734 1583798428.70 151.4577 60.0012 32.0000 1.9784 1.9788 417.6851 417.7910 0.0160 -1.0000 -1.0000 5936797 1583798428.80 151.4577 60.0012 32.0000 1.9789 1.9793 417.7221 417.8285 0.0160 -1.0000 -1.0000 5936875 1583798428.90 151.4577 60.0012 32.0000 1.9784 1.9788 417.6982 417.8046 0.0160 -1.0000 -1.0000 5936937 1583798429.00 151.4577 60.0012 32.0000 1.9782 1.9786 417.7911 417.8973 0.0160 -1.0000 -1.0000 5937172 1583798429.10 151.4577 60.0012 32.0000 1.9780 1.9784 417.8075 417.9142 0.0160 -1.0000 -1.0000 5937250 1583798429.20 151.4595 60.0012 32.0000 1.9781 1.9785 418.3075 418.4133 0.0158 -1.0000 -1.0000 5937313 1583798429.30 151.5516 60.0012 32.0000 1.9782 1.9786 419.6101 419.7163 0.0159 -1.0000 -1.0000 5937375 1583798429.40 151.5516 60.0012 32.0000 1.9782 1.9786 421.3687 421.4746 0.0159 -1.0000 -1.0000 5937438 1583798429.50 151.5516 60.0012 32.0000 1.9783 1.9787 423.0360 423.1438 0.0159 -1.0000 -1.0000 5937672 1583798429.60 151.5516 60.0012 32.0000 1.9776 1.9780 421.4683 421.5755 0.0160 -1.0000 -1.0000 5937734 1583798429.70 151.5516 60.0012 32.0000 1.9787 1.9791 420.0020 420.1094 0.0159 -1.0000 -1.0000 5937797 1583798429.80 151.5437 60.0015 32.0000 1.9781 1.9785 421.0473 421.1532 0.0158 -1.0000 -1.0000 5937859 1583798429.90 151.5437 60.0015 32.0000 1.9780 1.9784 422.5614 422.6689 0.0160 -1.0000 -1.0000 5937938 1583798430.00 151.5437 60.0015 32.0000 1.9783 1.9787 424.3156 424.4240 0.0160 -1.0000 -1.0000 5938250 1583798430.10 151.5437 60.0015 32.0000 1.9771 1.9776 424.0271 424.1348 0.0160 -1.0000 -1.0000 5938312 1583798430.20 151.5437 60.0015 32.0000 1.9771 1.9776 421.5830 421.6895 0.0159 -1.0000 -1.0000 5938390 1583798430.30 151.5437 60.0015 32.0000 1.9774 1.9778 419.6388 419.7452 0.0159 -1.0000 -1.0000 5938453 1583798430.40 151.5437 60.0015 32.0000 1.9781 1.9785 419.2218 419.3283 0.0159 -1.0000 -1.0000 5938516 1583798430.50 151.5437 60.0015 32.0000 1.9783 1.9787 419.3425 419.4489 0.0159 -1.0000 -1.0000 5938953 1583798430.60 151.5437 60.0015 32.0000 1.9783 1.9787 419.5737 419.6796 0.0159 -1.0000 -1.0000 5939016 1583798430.70 151.5437 60.0015 32.0000 1.9783 1.9787 419.7367 419.8431 0.0159 -1.0000 -1.0000 5939078 1583798430.80 151.5437 60.0015 32.0000 1.9780 1.9784 419.7876 419.8943 0.0159 -1.0000 -1.0000 5939140 1583798430.90 151.5222 60.0015 32.0000 1.9782 1.9786 419.6587 419.7649 0.0158 -1.0000 -1.0000 5939203 1583798431.00 151.5220 60.0015 32.0000 1.9775 1.9779 419.9128 420.0196 0.0160 -1.0000 -1.0000 5939390 1583798431.10 151.4708 60.0015 32.0000 1.9776 1.9780 419.8143 419.9213 0.0160 -1.0000 -1.0000 5939469 1583798431.20 151.4708 60.0015 32.0000 1.9777 1.9782 419.9750 420.0826 0.0160 -1.0000 -1.0000 5939531 1583798431.30 151.4708 60.0015 32.0000 1.9785 1.9789 420.3571 420.4628 0.0157 -1.0000 -1.0000 5939610 1583798431.40 151.4708 60.0015 32.0000 1.9784 1.9788 420.3246 420.4307 0.0159 -1.0000 -1.0000 5939672 1583798431.50 151.4708 60.0015 32.0000 1.9782 1.9786 420.5402 420.6475 0.0160 -1.0000 -1.0000 5939812 1583798431.60 151.4370 60.0015 32.0000 1.9781 1.9785 421.5490 421.6567 0.0161 -1.0000 -1.0000 5939890 1583798431.70 151.4306 60.0015 32.0000 1.9781 1.9785 422.1680 422.2750 0.0159 -1.0000 -1.0000 5939953 1583798431.80 151.4306 60.0015 32.0000 1.9773 1.9777 422.4861 422.5928 0.0159 -1.0000 -1.0000 5940016 1583798431.90 151.4306 60.0015 32.0000 1.9777 1.9781 422.5038 422.6103 0.0158 -1.0000 -1.0000 5940078 1583798432.00 151.5202 60.0015 32.0000 1.9779 1.9783 421.5938 421.7006 0.0159 -1.0000 -1.0000 5940140 1583798432.10 151.5202 60.0015 32.0000 1.9779 1.9783 419.4335 419.5400 0.0160 -1.0000 -1.0000 5940281 1583798432.20 151.5202 60.0015 32.0000 1.9785 1.9790 418.0301 418.1366 0.0160 -1.0000 -1.0000 5940344 1583798432.30 151.5202 60.0015 32.0000 1.9785 1.9789 417.6303 417.7364 0.0160 -1.0000 -1.0000 5940406 1583798432.40 151.5202 60.0015 32.0000 1.9788 1.9792 417.5147 417.6205 0.0158 -1.0000 -1.0000 5940469 1583798432.50 151.5396 60.0015 32.0000 1.9798 1.9802 417.4966 417.6022 0.0159 -1.0000 -1.0000 5940547 1583798432.60 151.5748 60.0015 32.0000 1.9786 1.9790 417.5808 417.6868 0.0160 -1.0000 -1.0000 5940719 1583798432.70 151.5748 60.0015 32.0000 1.9779 1.9783 417.5919 417.6976 0.0158 -1.0000 -1.0000 5940781 1583798432.80 151.5748 60.0015 32.0000 1.9781 1.9785 417.5221 417.6272 0.0158 -1.0000 -1.0000 5940859 1583798432.90 151.5748 60.0015 32.0000 1.9779 1.9784 417.5974 417.7027 0.0159 -1.0000 -1.0000 5940922 1583798433.00 151.5748 60.0015 32.0000 1.9778 1.9783 417.6137 417.7193 0.0159 -1.0000 -1.0000 5940984 1583798433.10 151.5589 60.0015 32.0000 1.9785 1.9789 417.6291 417.7347 0.0159 -1.0000 -1.0000 5941969 1583798433.20 151.5589 60.0015 32.0000 1.9783 1.9787 417.6581 417.7649 0.0160 -1.0000 -1.0000 5942062 1583798433.30 151.5589 60.0015 32.0000 1.9784 1.9788 417.5535 417.6593 0.0159 -1.0000 -1.0000 5942140 1583798433.40 151.5589 60.0015 32.0000 1.9787 1.9791 417.6315 417.7362 0.0158 -1.0000 -1.0000 5942203 1583798433.50 151.5589 60.0015 32.0000 1.9781 1.9785 417.5506 417.6565 0.0160 -1.0000 -1.0000 5942265 1583798433.60 151.5029 60.0015 32.0000 1.9780 1.9784 417.5100 417.6177 0.0161 -1.0000 -1.0000 5942344 1583798433.70 151.4673 60.0015 32.0000 1.9777 1.9781 417.6723 417.7777 0.0159 -1.0000 -1.0000 5942406 1583798433.80 151.4673 60.0015 32.0000 1.9774 1.9779 417.7643 417.8704 0.0159 -1.0000 -1.0000 5942469 1583798433.90 151.4673 60.0015 32.0000 1.9773 1.9777 417.8106 417.9164 0.0159 -1.0000 -1.0000 5942531 1583798434.00 151.4673 60.0015 32.0000 1.9779 1.9784 417.6211 417.7276 0.0160 -1.0000 -1.0000 5942594 1583798434.10 151.4673 60.0015 32.0000 1.9788 1.9792 417.4776 417.5832 0.0158 -1.0000 -1.0000 5942672 1583798434.20 151.4348 60.0015 32.0000 1.9783 1.9787 417.5709 417.6759 0.0158 -1.0000 -1.0000 5942734 1583798434.30 151.4348 60.0015 32.0000 1.9782 1.9786 417.5732 417.6791 0.0158 -1.0000 -1.0000 5942812 1583798434.40 151.4348 60.0015 32.0000 1.9777 1.9782 417.6740 417.7794 0.0159 -1.0000 -1.0000 5942859 1583798434.50 151.4348 60.0015 32.0000 1.9775 1.9779 417.7188 417.8246 0.0159 -1.0000 -1.0000 5942938 1583798434.60 151.4348 60.0015 32.0000 1.9776 1.9780 417.7362 417.8419 0.0159 -1.0000 -1.0000 5943000 1583798434.70 151.4932 60.0018 32.0000 1.9782 1.9786 417.7037 417.8096 0.0159 -1.0000 -1.0000 5943062 1583798434.80 151.4932 60.0018 32.0000 1.9783 1.9787 417.6635 417.7690 0.0159 -1.0000 -1.0000 5943140 1583798434.90 151.4932 60.0018 32.0000 1.9787 1.9791 417.5745 417.6803 0.0159 -1.0000 -1.0000 5943203 1583798435.00 151.4932 60.0018 32.0000 1.9790 1.9794 417.4398 417.5455 0.0159 -1.0000 -1.0000 5943265 1583798435.10 151.4932 60.0018 32.0000 1.9786 1.9790 417.5203 417.6259 0.0158 -1.0000 -1.0000 5943328 1583798435.20 151.4932 60.0018 32.0000 1.9774 1.9778 417.6889 417.7943 0.0158 -1.0000 -1.0000 5943516 1583798435.30 151.4932 60.0018 32.0000 1.9777 1.9781 417.6998 417.8055 0.0159 -1.0000 -1.0000 5943578 1583798435.40 151.4932 60.0018 32.0000 1.9770 1.9774 417.7121 417.8177 0.0159 -1.0000 -1.0000 5943640 1583798435.50 151.4932 60.0018 32.0000 1.9787 1.9791 417.6313 417.7369 0.0159 -1.0000 -1.0000 5943703 1583798435.60 151.4932 60.0018 32.0000 1.9783 1.9787 417.6404 417.7470 0.0160 -1.0000 -1.0000 5943781 1583798435.70 151.4932 60.0018 32.0000 1.9775 1.9779 417.6037 417.7101 0.0160 -1.0000 -1.0000 5944610 1583798435.80 151.5605 60.0018 32.0000 1.9783 1.9787 417.6265 417.7321 0.0158 -1.0000 -1.0000 5944672 1583798435.90 151.5605 60.0018 32.0000 1.9789 1.9794 417.5583 417.6643 0.0159 -1.0000 -1.0000 5944750 1583798436.00 151.5605 60.0018 32.0000 1.9784 1.9789 417.4934 417.5991 0.0159 -1.0000 -1.0000 5944828 1583798436.10 151.5605 60.0018 32.0000 1.9784 1.9788 417.5485 417.6546 0.0160 -1.0000 -1.0000 5944906 1583798436.20 151.5605 60.0018 32.0000 1.9782 1.9786 417.5379 417.6439 0.0159 -1.0000 -1.0000 5944969 1583798436.30 151.5605 60.0018 32.0000 1.9773 1.9777 417.5990 417.7048 0.0158 -1.0000 -1.0000 5945031 1583798436.40 151.5240 60.0018 32.0000 1.9776 1.9780 417.6141 417.7195 0.0159 -1.0000 -1.0000 5945094 1583798436.50 151.5240 60.0018 32.0000 1.9783 1.9787 417.5871 417.6929 0.0159 -1.0000 -1.0000 5945172 1583798436.60 151.5240 60.0018 32.0000 1.9791 1.9795 417.5111 417.6170 0.0159 -1.0000 -1.0000 5945234 1583798436.70 151.5240 60.0018 32.0000 1.9782 1.9786 417.4454 417.5505 0.0158 -1.0000 -1.0000 5945297 1583798436.80 151.5240 60.0018 32.0000 1.9777 1.9781 417.5491 417.6551 0.0160 -1.0000 -1.0000 5945375 1583798436.90 151.4986 60.0018 32.0000 1.9778 1.9782 417.5609 417.6669 0.0159 -1.0000 -1.0000 5945438 1583798437.00 151.4698 60.0018 32.0000 1.9775 1.9779 417.6863 417.7922 0.0159 -1.0000 -1.0000 5945500 1583798437.10 151.4698 60.0018 32.0000 1.9771 1.9775 417.7064 417.8124 0.0160 -1.0000 -1.0000 5945562 1583798437.20 151.4698 60.0018 32.0000 1.9779 1.9783 417.6057 417.7122 0.0159 -1.0000 -1.0000 5945625 1583798437.30 151.4698 60.0018 32.0000 1.9777 1.9781 417.5857 417.6917 0.0159 -1.0000 -1.0000 5945703 1583798437.40 151.4698 60.0018 32.0000 1.9781 1.9785 417.4028 417.5077 0.0158 -1.0000 -1.0000 5945765 1583798437.50 151.4698 60.0018 32.0000 1.9780 1.9784 417.5413 417.6472 0.0160 -1.0000 -1.0000 5945828 1583798437.60 151.4698 60.0018 32.0000 1.9771 1.9776 417.6047 417.7106 0.0159 -1.0000 -1.0000 5945906 1583798437.70 151.4698 60.0018 32.0000 1.9775 1.9779 417.6129 417.7187 0.0159 -1.0000 -1.0000 5946219 1583798437.80 151.4698 60.0018 32.0000 1.9769 1.9773 417.7397 417.8462 0.0160 -1.0000 -1.0000 5946281 1583798437.90 151.4698 60.0018 32.0000 1.9780 1.9784 417.7411 417.8467 0.0158 -1.0000 -1.0000 5946359 1583798438.00 151.4698 60.0018 32.0000 1.9783 1.9787 417.5074 417.6141 0.0160 -1.0000 -1.0000 5946406 1583798438.10 151.4687 60.0018 32.0000 1.9782 1.9786 417.4652 417.5719 0.0161 -1.0000 -1.0000 5946484 1583798438.20 151.4673 60.0018 32.0000 1.9786 1.9790 417.5350 417.6411 0.0159 -1.0000 -1.0000 5946719 1583798438.30 151.4673 60.0018 32.0000 1.9779 1.9783 417.6002 417.7065 0.0159 -1.0000 -1.0000 5946781 1583798438.40 151.4673 60.0018 32.0000 1.9776 1.9780 417.5387 417.6444 0.0160 -1.0000 -1.0000 5946844 1583798438.50 151.4673 60.0018 32.0000 1.9781 1.9785 417.5667 417.6733 0.0160 -1.0000 -1.0000 5946922 1583798438.60 151.4673 60.0018 32.0000 1.9786 1.9790 417.5519 417.6581 0.0160 -1.0000 -1.0000 5946984 1583798438.70 151.4518 60.0018 32.0000 1.9784 1.9788 417.4196 417.5259 0.0159 -1.0000 -1.0000 5947047 1583798438.80 151.4429 60.0018 32.0000 1.9784 1.9788 417.4942 417.5999 0.0159 -1.0000 -1.0000 5947219 1583798438.90 151.4429 60.0018 32.0000 1.9771 1.9775 417.5912 417.6970 0.0159 -1.0000 -1.0000 5947281 1583798439.00 151.4429 60.0018 32.0000 1.9776 1.9780 417.6878 417.7934 0.0158 -1.0000 -1.0000 5947328 1583798439.10 151.4429 60.0018 32.0000 1.9780 1.9785 417.6884 417.7939 0.0159 -1.0000 -1.0000 5947406 1583798439.20 151.4429 60.0018 32.0000 1.9779 1.9783 417.6924 417.7988 0.0160 -1.0000 -1.0000 5947469 1583798439.30 151.5624 60.0018 32.0000 1.9789 1.9793 417.4957 417.6022 0.0160 -1.0000 -1.0000 5947719 1583798439.40 151.5624 60.0018 32.0000 1.9785 1.9789 417.4866 417.5928 0.0159 -1.0000 -1.0000 5947781 1583798439.50 151.5624 60.0018 32.0000 1.9781 1.9785 417.5272 417.6334 0.0160 -1.0000 -1.0000 5947844 1583798439.60 151.5624 60.0018 32.0000 1.9784 1.9788 417.5128 417.6186 0.0159 -1.0000 -1.0000 5947906 1583798439.70 151.5624 60.0018 32.0000 1.9777 1.9781 417.6867 417.7927 0.0160 -1.0000 -1.0000 5947969 1583798439.80 151.5295 60.0017 32.0000 1.9770 1.9774 418.6817 418.7868 0.0158 -1.0000 -1.0000 5948031 1583798439.90 151.5295 60.0017 32.0000 1.9768 1.9773 422.6414 422.7485 0.0159 -1.0000 -1.0000 5948110 1583798440.00 151.5295 60.0017 32.0000 1.9767 1.9771 425.0480 425.1568 0.0161 -1.0000 -1.0000 5948172 1583798440.10 151.5295 60.0017 32.0000 1.9775 1.9779 424.8697 424.9769 0.0159 -1.0000 -1.0000 5948234 1583798440.20 151.5295 60.0017 32.0000 1.9776 1.9780 421.9565 422.0639 0.0160 -1.0000 -1.0000 5948312 1583798440.30 151.5276 60.0017 32.0000 1.9779 1.9783 424.1015 424.2085 0.0158 -1.0000 -1.0000 5948500 1583798440.40 151.5203 60.0017 32.0000 1.9777 1.9782 426.3651 426.4737 0.0159 -1.0000 -1.0000 5948562 1583798440.50 151.5203 60.0017 32.0000 1.9775 1.9779 423.0893 423.1960 0.0159 -1.0000 -1.0000 5948656 1583798440.60 151.5203 60.0017 32.0000 1.9773 1.9777 420.6402 420.7472 0.0160 -1.0000 -1.0000 5948719 1583798440.70 151.5203 60.0017 32.0000 1.9781 1.9785 420.7336 420.8408 0.0160 -1.0000 -1.0000 5948781 1583798440.80 151.5203 60.0017 32.0000 1.9783 1.9787 422.0516 422.1591 0.0160 -1.0000 -1.0000 5949031 1583798440.90 151.4213 60.0017 32.0000 1.9781 1.9786 422.3041 422.4110 0.0159 -1.0000 -1.0000 5949094 1583798441.00 151.4213 60.0017 32.0000 1.9785 1.9789 421.1894 421.2969 0.0161 -1.0000 -1.0000 5949156 1583798441.10 151.4213 60.0017 32.0000 1.9790 1.9794 421.6668 421.7740 0.0158 -1.0000 -1.0000 5949219 1583798441.20 151.4213 60.0017 32.0000 1.9796 1.9800 423.9674 424.0747 0.0159 -1.0000 -1.0000 5949281 1583798441.30 151.4213 60.0017 32.0000 1.9792 1.9796 424.6057 424.7129 0.0159 -1.0000 -1.0000 5949359 1583798441.40 151.4213 60.0017 32.0000 1.9785 1.9789 424.6442 424.7521 0.0160 -1.0000 -1.0000 5949687 1583798441.50 151.4962 60.0017 32.0000 1.9775 1.9779 424.5655 424.6732 0.0159 -1.0000 -1.0000 5949750 1583798441.60 151.4962 60.0017 32.0000 1.9782 1.9786 423.7493 423.8572 0.0160 -1.0000 -1.0000 5949828 1583798441.70 151.4962 60.0017 32.0000 1.9777 1.9781 422.5023 422.6098 0.0160 -1.0000 -1.0000 5949906 1583798441.80 151.4962 60.0017 32.0000 1.9777 1.9781 420.9158 421.0233 0.0160 -1.0000 -1.0000 5949969 1583798441.90 151.4962 60.0017 32.0000 1.9788 1.9792 419.3213 419.4279 0.0159 -1.0000 -1.0000 5950219 1583798442.00 151.5566 60.0017 32.0000 1.9791 1.9795 418.9395 419.0460 0.0160 -1.0000 -1.0000 5950281 1583798442.10 151.5912 60.0017 32.0000 1.9785 1.9789 418.6836 418.7896 0.0159 -1.0000 -1.0000 5950328 1583798442.20 151.5912 60.0017 32.0000 1.9788 1.9793 418.2649 418.3710 0.0159 -1.0000 -1.0000 5950406 1583798442.30 151.5912 60.0017 32.0000 1.9784 1.9788 417.7571 417.8630 0.0159 -1.0000 -1.0000 5950516 1583798442.40 151.5912 60.0017 32.0000 1.9778 1.9782 417.6526 417.7592 0.0159 -1.0000 -1.0000 5950703 1583798442.50 151.5912 60.0017 32.0000 1.9781 1.9785 417.7084 417.8139 0.0159 -1.0000 -1.0000 5950765 1583798442.60 151.5869 60.0017 32.0000 1.9779 1.9783 417.6386 417.7442 0.0158 -1.0000 -1.0000 5950828 1583798442.70 151.5869 60.0017 32.0000 1.9788 1.9793 417.5672 417.6734 0.0160 -1.0000 -1.0000 5950890 1583798442.80 151.5869 60.0017 32.0000 1.9786 1.9790 417.4871 417.5936 0.0160 -1.0000 -1.0000 5950969 1583798442.90 151.5869 60.0017 32.0000 1.9790 1.9794 417.4552 417.5608 0.0159 -1.0000 -1.0000 5951656 1583798443.00 151.5869 60.0017 32.0000 1.9784 1.9788 417.5475 417.6540 0.0160 -1.0000 -1.0000 5951719 1583798443.10 151.4711 60.0017 32.0000 1.9775 1.9779 417.6073 417.7127 0.0157 -1.0000 -1.0000 5951797 1583798443.20 151.4587 60.0017 32.0000 1.9777 1.9781 417.6164 417.7218 0.0159 -1.0000 -1.0000 5951859 1583798443.30 151.4587 60.0017 32.0000 1.9781 1.9785 417.7259 417.8315 0.0159 -1.0000 -1.0000 5951922 1583798443.40 151.4587 60.0017 32.0000 1.9783 1.9787 417.5847 417.6902 0.0158 -1.0000 -1.0000 5952000 1583798443.50 151.4587 60.0017 32.0000 1.9786 1.9790 417.5264 417.6316 0.0158 -1.0000 -1.0000 5952047 1583798443.60 151.4571 60.0017 32.0000 1.9794 1.9798 417.4234 417.5296 0.0159 -1.0000 -1.0000 5952125 1583798443.70 151.4497 60.0017 32.0000 1.9786 1.9790 417.4468 417.5524 0.0159 -1.0000 -1.0000 5952187 1583798443.80 151.4497 60.0017 32.0000 1.9785 1.9789 417.5747 417.6805 0.0159 -1.0000 -1.0000 5952250 1583798443.90 151.4497 60.0017 32.0000 1.9781 1.9785 417.7250 417.8314 0.0160 -1.0000 -1.0000 5952437 1583798444.00 151.4497 60.0017 32.0000 1.9781 1.9785 417.9416 418.0478 0.0159 -1.0000 -1.0000 5952500 1583798444.10 151.4497 60.0017 32.0000 1.9789 1.9793 417.8045 417.9094 0.0157 -1.0000 -1.0000 5952562 1583798444.20 151.4497 60.0017 32.0000 1.9793 1.9797 417.5502 417.6557 0.0159 -1.0000 -1.0000 5952640 1583798444.30 151.4585 60.0020 32.0000 1.9797 1.9801 417.4673 417.5733 0.0159 -1.0000 -1.0000 5952703 1583798444.40 151.4585 60.0020 32.0000 1.9788 1.9792 417.4423 417.5487 0.0160 -1.0000 -1.0000 5952765 1583798444.50 151.4585 60.0020 32.0000 1.9778 1.9782 417.5723 417.6782 0.0159 -1.0000 -1.0000 5952828 1583798444.60 151.4585 60.0020 32.0000 1.9779 1.9783 417.5872 417.6925 0.0157 -1.0000 -1.0000 5952890 1583798444.70 151.4585 60.0020 32.0000 1.9778 1.9782 417.5613 417.6667 0.0158 -1.0000 -1.0000 5952953 1583798444.80 151.4585 60.0020 32.0000 1.9778 1.9782 417.6599 417.7649 0.0158 -1.0000 -1.0000 5953031 1583798444.90 151.4585 60.0020 32.0000 1.9780 1.9784 417.6147 417.7202 0.0158 -1.0000 -1.0000 5953156 1583798445.00 151.4585 60.0020 32.0000 1.9789 1.9793 417.5355 417.6403 0.0158 -1.0000 -1.0000 5953219 1583798445.10 151.4585 60.0020 32.0000 1.9789 1.9794 417.3834 417.4894 0.0159 -1.0000 -1.0000 5953297 1583798445.20 151.4585 60.0020 32.0000 1.9786 1.9790 417.5604 417.6657 0.0158 -1.0000 -1.0000 5953359 1583798445.30 151.4585 60.0020 32.0000 1.9774 1.9778 417.6835 417.7882 0.0157 -1.0000 -1.0000 5953422 1583798445.40 151.5076 60.0020 32.0000 1.9775 1.9779 417.7727 417.8779 0.0158 -1.0000 -1.0000 5953484 1583798445.50 151.5076 60.0020 32.0000 1.9779 1.9783 418.3675 418.4735 0.0160 -1.0000 -1.0000 5953656 1583798445.60 151.5076 60.0020 32.0000 1.9787 1.9791 418.9367 419.0443 0.0162 -1.0000 -1.0000 5953734 1583798445.70 151.5076 60.0020 32.0000 1.9788 1.9792 418.6417 418.7460 0.0157 -1.0000 -1.0000 5953797 1583798445.80 151.5076 60.0020 32.0000 1.9780 1.9784 417.8947 418.0008 0.0160 -1.0000 -1.0000 5953859 1583798445.90 151.5339 60.0020 32.0000 1.9780 1.9785 417.5857 417.6910 0.0158 -1.0000 -1.0000 5953937 1583798446.00 151.6332 60.0020 32.0000 1.9771 1.9775 417.7416 417.8460 0.0157 -1.0000 -1.0000