03/10/2020 00:00 Picarro Gas Sampler (SN: 666) 0000017 1583798449.70 151.4994 60.0020 32.0000 1.9779 1.9783 417.6093 417.7149 0.0159 -1.0000 -1.0000 0000095 1583798449.80 151.4994 60.0020 32.0000 1.9775 1.9779 417.6279 417.7339 0.0159 -1.0000 -1.0000 0000158 1583798449.90 151.4994 60.0020 32.0000 1.9780 1.9784 417.5775 417.6832 0.0159 -1.0000 -1.0000 0000220 1583798450.00 151.4994 60.0020 32.0000 1.9781 1.9785 417.5201 417.6255 0.0158 -1.0000 -1.0000 0000283 1583798450.10 151.4994 60.0020 32.0000 1.9782 1.9786 417.3580 417.4633 0.0159 -1.0000 -1.0000 0000345 1583798450.20 151.4994 60.0020 32.0000 1.9784 1.9789 417.3739 417.4797 0.0159 -1.0000 -1.0000 0000424 1583798450.30 151.4994 60.0020 32.0000 1.9786 1.9790 417.3933 417.4998 0.0161 -1.0000 -1.0000 0000486 1583798450.40 151.5376 60.0023 32.0000 1.9785 1.9789 417.5238 417.6300 0.0160 -1.0000 -1.0000 0000549 1583798450.50 151.5376 60.0023 32.0000 1.9776 1.9781 417.6521 417.7584 0.0160 -1.0000 -1.0000 0000627 1583798450.60 151.5376 60.0023 32.0000 1.9782 1.9786 417.6446 417.7508 0.0159 -1.0000 -1.0000 0000814 1583798450.70 151.5376 60.0023 32.0000 1.9778 1.9782 417.5403 417.6462 0.0159 -1.0000 -1.0000 0000877 1583798450.80 151.5376 60.0023 32.0000 1.9777 1.9781 417.5244 417.6302 0.0159 -1.0000 -1.0000 0000955 1583798450.90 151.5092 60.0023 32.0000 1.9786 1.9791 417.4249 417.5309 0.0160 -1.0000 -1.0000 0001017 1583798451.00 151.5092 60.0023 32.0000 1.9784 1.9788 417.3929 417.4974 0.0158 -1.0000 -1.0000 0001080 1583798451.10 151.5092 60.0023 32.0000 1.9781 1.9785 417.4623 417.5682 0.0159 -1.0000 -1.0000 0001330 1583798451.20 151.4387 60.0023 32.0000 1.9773 1.9777 417.6172 417.7223 0.0158 -1.0000 -1.0000 0001392 1583798451.30 151.4217 60.0023 32.0000 1.9775 1.9779 417.6632 417.7695 0.0160 -1.0000 -1.0000 0001471 1583798451.40 151.4217 60.0023 32.0000 1.9782 1.9786 417.5760 417.6819 0.0159 -1.0000 -1.0000 0001533 1583798451.50 151.4217 60.0023 32.0000 1.9791 1.9795 417.5013 417.6069 0.0159 -1.0000 -1.0000 0001595 1583798451.60 151.4217 60.0023 32.0000 1.9788 1.9792 417.3960 417.5017 0.0159 -1.0000 -1.0000 0001986 1583798451.70 151.4217 60.0023 32.0000 1.9784 1.9788 417.4646 417.5703 0.0159 -1.0000 -1.0000 0002049 1583798451.80 151.4217 60.0023 32.0000 1.9782 1.9786 417.5516 417.6578 0.0160 -1.0000 -1.0000 0002095 1583798451.90 151.4217 60.0023 32.0000 1.9777 1.9781 417.6363 417.7420 0.0159 -1.0000 -1.0000 0002174 1583798452.00 151.4217 60.0023 32.0000 1.9789 1.9793 417.5226 417.6281 0.0160 -1.0000 -1.0000 0002236 1583798452.10 151.4217 60.0023 32.0000 1.9787 1.9792 417.5211 417.6267 0.0158 -1.0000 -1.0000 0002470 1583798452.20 151.4217 60.0023 32.0000 1.9788 1.9792 417.5576 417.6634 0.0159 -1.0000 -1.0000 0002533 1583798452.30 151.4217 60.0023 32.0000 1.9782 1.9786 417.4211 417.5264 0.0159 -1.0000 -1.0000 0002596 1583798452.40 151.4217 60.0023 32.0000 1.9780 1.9785 417.4926 417.5984 0.0159 -1.0000 -1.0000 0002658 1583798452.50 151.4217 60.0023 32.0000 1.9788 1.9792 417.5555 417.6602 0.0157 -1.0000 -1.0000 0002736 1583798452.60 151.4448 60.0023 32.0000 1.9776 1.9780 417.5937 417.6988 0.0158 -1.0000 -1.0000 0002799 1583798452.70 151.4733 60.0023 32.0000 1.9776 1.9780 417.6541 417.7598 0.0159 -1.0000 -1.0000 0002971 1583798452.80 151.5056 60.0023 32.0000 1.9779 1.9783 417.7841 417.8891 0.0158 -1.0000 -1.0000 0003049 1583798452.90 151.5056 60.0023 32.0000 1.9778 1.9782 417.8650 417.9706 0.0159 -1.0000 -1.0000 0003111 1583798453.00 151.5056 60.0023 32.0000 1.9779 1.9784 417.9543 418.0607 0.0160 -1.0000 -1.0000 0003174 1583798453.10 151.5056 60.0023 32.0000 1.9787 1.9791 417.8308 417.9367 0.0159 -1.0000 -1.0000 0003252 1583798453.20 151.5754 60.0023 32.0000 1.9779 1.9783 417.6663 417.7725 0.0159 -1.0000 -1.0000 0003517 1583798453.30 151.5754 60.0023 32.0000 1.9783 1.9787 417.5777 417.6838 0.0160 -1.0000 -1.0000 0003580 1583798453.40 151.5754 60.0023 32.0000 1.9778 1.9782 417.7327 417.8381 0.0158 -1.0000 -1.0000 0003643 1583798453.50 151.5754 60.0023 32.0000 1.9776 1.9780 417.6885 417.7937 0.0158 -1.0000 -1.0000 0003720 1583798453.60 151.5754 60.0023 32.0000 1.9774 1.9778 417.6543 417.7594 0.0158 -1.0000 -1.0000 0003783 1583798453.70 151.5462 60.0023 32.0000 1.9782 1.9786 417.5431 417.6495 0.0159 -1.0000 -1.0000 0003845 1583798453.80 151.5381 60.0023 32.0000 1.9789 1.9793 417.4636 417.5688 0.0158 -1.0000 -1.0000 0003908 1583798453.90 151.5381 60.0023 32.0000 1.9783 1.9787 417.4002 417.5055 0.0158 -1.0000 -1.0000 0003986 1583798454.00 151.5381 60.0023 32.0000 1.9792 1.9796 417.4263 417.5319 0.0159 -1.0000 -1.0000 0004049 1583798454.10 151.5381 60.0023 32.0000 1.9786 1.9790 417.4771 417.5825 0.0158 -1.0000 -1.0000 0004111 1583798454.20 151.5396 60.0023 32.0000 1.9778 1.9782 417.6695 417.7754 0.0159 -1.0000 -1.0000 0004190 1583798454.30 151.5483 60.0023 32.0000 1.9772 1.9776 417.6817 417.7875 0.0159 -1.0000 -1.0000 0004252 1583798454.40 151.5483 60.0023 32.0000 1.9770 1.9774 417.7963 417.9019 0.0158 -1.0000 -1.0000 0004314 1583798454.50 151.4699 60.0023 32.0000 1.9780 1.9784 417.9766 418.0817 0.0158 -1.0000 -1.0000 0004393 1583798454.60 151.4263 60.0023 32.0000 1.9783 1.9787 417.7575 417.8630 0.0159 -1.0000 -1.0000 0004455 1583798454.70 151.4263 60.0023 32.0000 1.9786 1.9790 417.6023 417.7075 0.0158 -1.0000 -1.0000 0004580 1583798454.80 151.4263 60.0023 32.0000 1.9789 1.9793 417.5500 417.6548 0.0158 -1.0000 -1.0000 0004658 1583798454.90 151.4263 60.0023 32.0000 1.9788 1.9792 417.6687 417.7741 0.0158 -1.0000 -1.0000 0004720 1583798455.00 151.4517 60.0018 32.0000 1.9779 1.9783 417.7913 417.8964 0.0158 -1.0000 -1.0000 0004783 1583798455.10 151.4517 60.0018 32.0000 1.9782 1.9786 417.6534 417.7588 0.0158 -1.0000 -1.0000 0004846 1583798455.20 151.4517 60.0018 32.0000 1.9780 1.9784 417.5936 417.6988 0.0159 -1.0000 -1.0000 0005580 1583798455.30 151.4541 60.0018 32.0000 1.9785 1.9789 417.6561 417.7622 0.0160 -1.0000 -1.0000 0005643 1583798455.40 151.5275 60.0018 32.0000 1.9788 1.9792 417.7201 417.8254 0.0158 -1.0000 -1.0000 0005705 1583798455.50 151.5275 60.0018 32.0000 1.9784 1.9788 417.7188 417.8242 0.0158 -1.0000 -1.0000 0005768 1583798455.60 151.5275 60.0018 32.0000 1.9782 1.9786 417.7484 417.8540 0.0159 -1.0000 -1.0000 0005846 1583798455.70 151.5275 60.0018 32.0000 1.9788 1.9792 417.8194 417.9252 0.0159 -1.0000 -1.0000 0005908 1583798455.80 151.5275 60.0018 32.0000 1.9788 1.9792 417.8089 417.9145 0.0159 -1.0000 -1.0000 0005971 1583798455.90 151.4651 60.0018 32.0000 1.9787 1.9791 417.8787 417.9848 0.0159 -1.0000 -1.0000 0006049 1583798456.00 151.4651 60.0018 32.0000 1.9779 1.9783 418.0765 418.1827 0.0160 -1.0000 -1.0000 0006111 1583798456.10 151.4651 60.0018 32.0000 1.9772 1.9776 418.0501 418.1561 0.0159 -1.0000 -1.0000 0006174 1583798456.20 151.4651 60.0018 32.0000 1.9772 1.9776 417.9049 418.0101 0.0158 -1.0000 -1.0000 0006377 1583798456.30 151.4651 60.0018 32.0000 1.9783 1.9787 417.7794 417.8850 0.0158 -1.0000 -1.0000 0006440 1583798456.40 151.4971 60.0018 32.0000 1.9782 1.9786 417.5278 417.6332 0.0159 -1.0000 -1.0000 0006502 1583798456.50 151.5340 60.0018 32.0000 1.9785 1.9789 417.4003 417.5054 0.0158 -1.0000 -1.0000 0006564 1583798456.60 151.5340 60.0018 32.0000 1.9786 1.9790 417.4753 417.5811 0.0159 -1.0000 -1.0000 0006627 1583798456.70 151.5340 60.0018 32.0000 1.9781 1.9785 417.5670 417.6720 0.0157 -1.0000 -1.0000 0007002 1583798456.80 151.5340 60.0018 32.0000 1.9777 1.9781 418.0792 418.1860 0.0161 -1.0000 -1.0000 0007080 1583798456.90 151.5340 60.0018 32.0000 1.9785 1.9789 420.6560 420.7628 0.0158 -1.0000 -1.0000 0007143 1583798457.00 151.5340 60.0018 32.0000 1.9778 1.9782 426.4901 426.5963 0.0156 -1.0000 -1.0000 0007205 1583798457.10 151.5340 60.0018 32.0000 1.9779 1.9783 431.4575 431.5659 0.0157 -1.0000 -1.0000 0007283 1583798457.20 151.5340 60.0018 32.0000 1.9782 1.9786 431.4494 431.5582 0.0159 -1.0000 -1.0000 0007345 1583798457.30 151.5340 60.0018 32.0000 1.9786 1.9790 429.2983 429.4068 0.0158 -1.0000 -1.0000 0007486 1583798457.40 151.5340 60.0018 32.0000 1.9785 1.9789 426.9419 427.0505 0.0160 -1.0000 -1.0000 0007549 1583798457.50 151.5198 60.0018 32.0000 1.9771 1.9776 427.1878 427.2965 0.0159 -1.0000 -1.0000 0007611 1583798457.60 151.5094 60.0018 32.0000 1.9775 1.9780 430.6348 430.7431 0.0157 -1.0000 -1.0000 0007674 1583798457.70 151.5094 60.0018 32.0000 1.9773 1.9777 431.7959 431.9046 0.0158 -1.0000 -1.0000 0007736 1583798457.80 151.5094 60.0018 32.0000 1.9779 1.9783 425.9027 426.0096 0.0157 -1.0000 -1.0000 0008002 1583798457.90 151.5094 60.0018 32.0000 1.9788 1.9792 423.4501 423.5560 0.0157 -1.0000 -1.0000 0008080 1583798458.00 151.5094 60.0018 32.0000 1.9783 1.9788 426.2524 426.3598 0.0158 -1.0000 -1.0000 0008143 1583798458.10 151.5094 60.0018 32.0000 1.9786 1.9790 428.0414 428.1483 0.0158 -1.0000 -1.0000 0008190 1583798458.20 151.5094 60.0018 32.0000 1.9782 1.9786 427.8262 427.9351 0.0159 -1.0000 -1.0000 0008268 1583798458.30 151.4553 60.0018 32.0000 1.9783 1.9787 427.4598 427.5683 0.0159 -1.0000 -1.0000 0008595 1583798458.40 151.4606 60.0018 32.0000 1.9778 1.9782 426.2649 426.3731 0.0159 -1.0000 -1.0000 0008658 1583798458.50 151.4606 60.0018 32.0000 1.9775 1.9779 425.4387 425.5457 0.0158 -1.0000 -1.0000 0008736 1583798458.60 151.4999 60.0018 32.0000 1.9781 1.9785 428.4068 428.5149 0.0158 -1.0000 -1.0000 0008799 1583798458.70 151.5129 60.0018 32.0000 1.9782 1.9786 434.3763 434.4856 0.0158 -1.0000 -1.0000 0008861 1583798458.80 151.5129 60.0018 32.0000 1.9788 1.9792 437.0090 437.1193 0.0158 -1.0000 -1.0000 0009158 1583798458.90 151.5129 60.0018 32.0000 1.9788 1.9792 434.6318 434.7416 0.0159 -1.0000 -1.0000 0009220 1583798459.00 151.5129 60.0018 32.0000 1.9784 1.9788 431.5024 431.6119 0.0159 -1.0000 -1.0000 0009283 1583798459.10 151.5129 60.0018 32.0000 1.9778 1.9782 427.3680 427.4763 0.0159 -1.0000 -1.0000 0009345 1583798459.20 151.5118 60.0018 32.0000 1.9778 1.9782 424.8966 425.0050 0.0160 -1.0000 -1.0000 0009408 1583798459.30 151.5118 60.0018 32.0000 1.9779 1.9783 425.6187 425.7261 0.0159 -1.0000 -1.0000 0009627 1583798459.40 151.5118 60.0018 32.0000 1.9783 1.9788 426.5523 426.6599 0.0158 -1.0000 -1.0000 0009690 1583798459.50 151.5118 60.0018 32.0000 1.9784 1.9788 424.5905 424.6982 0.0159 -1.0000 -1.0000 0009752 1583798459.60 151.5118 60.0018 32.0000 1.9788 1.9792 420.6653 420.7713 0.0159 -1.0000 -1.0000 0009830 1583798459.70 151.5409 60.0019 32.0000 1.9776 1.9780 420.0482 420.1548 0.0159 -1.0000 -1.0000 0009893 1583798459.80 151.5420 60.0019 32.0000 1.9775 1.9779 420.1199 420.2255 0.0158 -1.0000 -1.0000 0009955 1583798459.90 151.5420 60.0019 32.0000 1.9777 1.9781 419.6325 419.7399 0.0160 -1.0000 -1.0000 0010095 1583798460.00 151.5420 60.0019 32.0000 1.9777 1.9781 421.6689 421.7758 0.0159 -1.0000 -1.0000 0010158 1583798460.10 151.5420 60.0019 32.0000 1.9782 1.9787 424.8637 424.9710 0.0158 -1.0000 -1.0000 0010220 1583798460.20 151.5420 60.0019 32.0000 1.9785 1.9789 430.0313 430.1401 0.0159 -1.0000 -1.0000 0010299 1583798460.30 151.4703 60.0019 32.0000 1.9775 1.9779 431.1609 431.2709 0.0160 -1.0000 -1.0000 0010361 1583798460.40 151.4490 60.0019 32.0000 1.9774 1.9779 428.9892 429.0971 0.0158 -1.0000 -1.0000 0010736 1583798460.50 151.4490 60.0019 32.0000 1.9773 1.9777 429.3815 429.4902 0.0159 -1.0000 -1.0000 0010814 1583798460.60 151.4490 60.0019 32.0000 1.9768 1.9772 431.6451 431.7549 0.0160 -1.0000 -1.0000 0010877 1583798460.70 151.4490 60.0019 32.0000 1.9771 1.9775 433.5435 433.6525 0.0158 -1.0000 -1.0000 0010939 1583798460.80 151.4488 60.0019 32.0000 1.9775 1.9779 434.8957 435.0052 0.0158 -1.0000 -1.0000 0011002 1583798460.90 151.4397 60.0019 32.0000 1.9783 1.9787 434.6366 434.7468 0.0160 -1.0000 -1.0000 0011064 1583798461.00 151.4397 60.0019 32.0000 1.9785 1.9789 432.9655 433.0740 0.0158 -1.0000 -1.0000 0011127 1583798461.10 151.4397 60.0019 32.0000 1.9774 1.9778 428.9912 429.1006 0.0160 -1.0000 -1.0000 0011205 1583798461.20 151.4397 60.0019 32.0000 1.9779 1.9784 426.7332 426.8417 0.0160 -1.0000 -1.0000 0011268 1583798461.30 151.4397 60.0019 32.0000 1.9769 1.9773 427.5846 427.6931 0.0159 -1.0000 -1.0000 0011345 1583798461.40 151.4562 60.0019 32.0000 1.9770 1.9774 428.8273 428.9358 0.0159 -1.0000 -1.0000 0012127 1583798461.50 151.4563 60.0019 32.0000 1.9773 1.9778 429.7066 429.8152 0.0158 -1.0000 -1.0000 0012190 1583798461.60 151.4563 60.0019 32.0000 1.9784 1.9788 427.8096 427.9170 0.0157 -1.0000 -1.0000 0012268 1583798461.70 151.4563 60.0019 32.0000 1.9787 1.9791 423.7200 423.8264 0.0158 -1.0000 -1.0000 0012361 1583798461.80 151.4563 60.0019 32.0000 1.9789 1.9793 422.1814 422.2872 0.0157 -1.0000 -1.0000 0012424 1583798461.90 151.4768 60.0019 32.0000 1.9785 1.9789 422.1919 422.2982 0.0158 -1.0000 -1.0000 0012486 1583798462.00 151.5023 60.0019 32.0000 1.9784 1.9789 422.3796 422.4853 0.0157 -1.0000 -1.0000 0012549 1583798462.10 151.5023 60.0019 32.0000 1.9780 1.9784 422.7064 422.8119 0.0157 -1.0000 -1.0000 0012611 1583798462.20 151.5023 60.0019 32.0000 1.9777 1.9781 422.0913 422.1985 0.0159 -1.0000 -1.0000 0012689 1583798462.30 151.5023 60.0019 32.0000 1.9788 1.9792 420.2628 420.3685 0.0158 -1.0000 -1.0000 0012752 1583798462.40 151.5023 60.0019 32.0000 1.9783 1.9787 418.3074 418.4131 0.0159 -1.0000 -1.0000 0012830 1583798462.50 151.5478 60.0019 32.0000 1.9781 1.9785 417.5170 417.6220 0.0158 -1.0000 -1.0000 0012893 1583798462.60 151.5478 60.0019 32.0000 1.9777 1.9781 417.4720 417.5769 0.0158 -1.0000 -1.0000 0012955 1583798462.70 151.5478 60.0019 32.0000 1.9786 1.9790 417.5954 417.7002 0.0158 -1.0000 -1.0000 0013017 1583798462.80 151.5478 60.0019 32.0000 1.9781 1.9785 418.7322 418.8386 0.0159 -1.0000 -1.0000 0013095 1583798462.90 151.5478 60.0019 32.0000 1.9785 1.9789 420.2982 420.4054 0.0161 -1.0000 -1.0000 0013158 1583798463.00 151.4573 60.0019 32.0000 1.9774 1.9779 422.0305 422.1356 0.0156 -1.0000 -1.0000 0013220 1583798463.10 151.4551 60.0019 32.0000 1.9775 1.9779 422.5215 422.6279 0.0159 -1.0000 -1.0000 0013299 1583798463.20 151.4551 60.0019 32.0000 1.9782 1.9786 421.6292 421.7359 0.0159 -1.0000 -1.0000 0013361 1583798463.30 151.4551 60.0019 32.0000 1.9780 1.9784 421.0436 421.1507 0.0159 -1.0000 -1.0000 0013424 1583798463.40 151.4551 60.0019 32.0000 1.9793 1.9797 422.7378 422.8444 0.0158 -1.0000 -1.0000 0013486 1583798463.50 151.4551 60.0019 32.0000 1.9782 1.9787 424.1401 424.2472 0.0159 -1.0000 -1.0000 0013565 1583798463.60 151.4551 60.0019 32.0000 1.9782 1.9786 424.5736 424.6806 0.0158 -1.0000 -1.0000 0013643 1583798463.70 151.4551 60.0019 32.0000 1.9783 1.9787 422.3345 422.4411 0.0158 -1.0000 -1.0000 0013705 1583798463.80 151.4551 60.0019 32.0000 1.9776 1.9780 419.5999 419.7062 0.0159 -1.0000 -1.0000 0013768 1583798463.90 151.4551 60.0019 32.0000 1.9784 1.9788 419.4625 419.5687 0.0159 -1.0000 -1.0000 0013845 1583798464.00 151.4551 60.0019 32.0000 1.9779 1.9783 420.6768 420.7834 0.0159 -1.0000 -1.0000 0014080 1583798464.10 151.4416 60.0019 32.0000 1.9781 1.9786 420.2114 420.3183 0.0160 -1.0000 -1.0000 0014143 1583798464.20 151.4416 60.0019 32.0000 1.9778 1.9782 419.2352 419.3423 0.0160 -1.0000 -1.0000 0014205 1583798464.30 151.4416 60.0019 32.0000 1.9789 1.9793 418.9544 419.0605 0.0159 -1.0000 -1.0000 0014268 1583798464.40 151.4416 60.0019 32.0000 1.9787 1.9791 418.9550 419.0608 0.0158 -1.0000 -1.0000 0014330 1583798464.50 151.4416 60.0019 32.0000 1.9774 1.9779 418.8091 418.9145 0.0158 -1.0000 -1.0000 0014627 1583798464.60 151.4416 60.0019 32.0000 1.9775 1.9779 419.0364 419.1416 0.0158 -1.0000 -1.0000 0014690 1583798464.70 151.5154 60.0014 32.0000 1.9780 1.9784 419.5617 419.6674 0.0158 -1.0000 -1.0000 0014752 1583798464.80 151.5154 60.0014 32.0000 1.9786 1.9790 420.2034 420.3112 0.0161 -1.0000 -1.0000 0014814 1583798464.90 151.5154 60.0014 32.0000 1.9783 1.9787 420.0175 420.1239 0.0159 -1.0000 -1.0000 0014877 1583798465.00 151.5154 60.0014 32.0000 1.9793 1.9797 420.2850 420.3916 0.0160 -1.0000 -1.0000 0015314 1583798465.10 151.5154 60.0014 32.0000 1.9787 1.9791 420.7604 420.8665 0.0159 -1.0000 -1.0000 0015393 1583798465.20 151.6454 60.0014 32.0000 1.9787 1.9791 420.9325 421.0394 0.0159 -1.0000 -1.0000 0015455 1583798465.30 151.6454 60.0014 32.0000 1.9785 1.9789 420.8242 420.9304 0.0158 -1.0000 -1.0000 0015517 1583798465.40 151.6454 60.0014 32.0000 1.9788 1.9793 420.6594 420.7662 0.0159 -1.0000 -1.0000 0015580 1583798465.50 151.6454 60.0014 32.0000 1.9790 1.9794 420.3255 420.4318 0.0159 -1.0000 -1.0000 0015861 1583798465.60 151.6454 60.0014 32.0000 1.9788 1.9792 419.8281 419.9343 0.0159 -1.0000 -1.0000 0015940 1583798465.70 151.6375 60.0014 32.0000 1.9791 1.9795 419.1448 419.2510 0.0159 -1.0000 -1.0000 0016002 1583798465.80 151.5858 60.0014 32.0000 1.9784 1.9788 419.3467 419.4532 0.0160 -1.0000 -1.0000 0016064 1583798465.90 151.5858 60.0014 32.0000 1.9793 1.9797 421.9919 422.0986 0.0158 -1.0000 -1.0000 0016143 1583798466.00 151.5858 60.0014 32.0000 1.9789 1.9793 423.0710 423.1783 0.0159 -1.0000 -1.0000 0016361 1583798466.10 151.5858 60.0014 32.0000 1.9779 1.9783 421.7344 421.8404 0.0158 -1.0000 -1.0000 0016424 1583798466.20 151.5850 60.0014 32.0000 1.9777 1.9781 420.9827 421.0886 0.0158 -1.0000 -1.0000 0016502 1583798466.30 151.5717 60.0014 32.0000 1.9774 1.9778 421.2995 421.4063 0.0160 -1.0000 -1.0000 0016564 1583798466.40 151.5717 60.0014 32.0000 1.9778 1.9782 421.9079 422.0150 0.0158 -1.0000 -1.0000 0016627 1583798466.50 151.5717 60.0014 32.0000 1.9782 1.9786 422.6823 422.7893 0.0159 -1.0000 -1.0000 0016861 1583798466.60 151.5717 60.0014 32.0000 1.9783 1.9787 422.7689 422.8775 0.0161 -1.0000 -1.0000 0016924 1583798466.70 151.5717 60.0014 32.0000 1.9776 1.9780 423.3241 423.4315 0.0159 -1.0000 -1.0000 0016986 1583798466.80 151.5573 60.0014 32.0000 1.9774 1.9778 423.9607 424.0670 0.0157 -1.0000 -1.0000 0017049 1583798466.90 151.4966 60.0014 32.0000 1.9776 1.9780 423.4194 423.5263 0.0159 -1.0000 -1.0000 0017127 1583798467.00 151.4966 60.0014 32.0000 1.9781 1.9785 425.1675 425.2754 0.0160 -1.0000 -1.0000 0017236 1583798467.10 151.4966 60.0014 32.0000 1.9779 1.9783 425.8736 425.9816 0.0159 -1.0000 -1.0000 0017314 1583798467.20 151.4966 60.0014 32.0000 1.9781 1.9785 425.7391 425.8467 0.0159 -1.0000 -1.0000 0017377 1583798467.30 151.4966 60.0014 32.0000 1.9783 1.9787 425.2477 425.3562 0.0161 -1.0000 -1.0000 0017455 1583798467.40 151.4821 60.0014 32.0000 1.9785 1.9789 423.9698 424.0766 0.0159 -1.0000 -1.0000 0017517 1583798467.50 151.4815 60.0014 32.0000 1.9785 1.9789 423.2011 423.3086 0.0159 -1.0000 -1.0000 0017845 1583798467.60 151.4815 60.0014 32.0000 1.9787 1.9791 421.8767 421.9832 0.0158 -1.0000 -1.0000 0017924 1583798467.70 151.4815 60.0014 32.0000 1.9784 1.9788 420.6136 420.7200 0.0159 -1.0000 -1.0000 0017986 1583798467.80 151.4815 60.0014 32.0000 1.9775 1.9779 421.7584 421.8652 0.0159 -1.0000 -1.0000 0018049 1583798467.90 151.4815 60.0014 32.0000 1.9780 1.9784 423.6730 423.7806 0.0159 -1.0000 -1.0000 0018111 1583798468.00 151.5625 60.0014 32.0000 1.9787 1.9791 423.8835 423.9912 0.0160 -1.0000 -1.0000 0018502 1583798468.10 151.5625 60.0014 32.0000 1.9779 1.9783 422.1211 422.2283 0.0159 -1.0000 -1.0000 0018564 1583798468.20 151.5625 60.0014 32.0000 1.9774 1.9779 421.5107 421.6173 0.0159 -1.0000 -1.0000 0018627 1583798468.30 151.5625 60.0014 32.0000 1.9786 1.9790 422.0363 422.1439 0.0160 -1.0000 -1.0000 0018690 1583798468.40 151.5625 60.0014 32.0000 1.9785 1.9789 422.1827 422.2899 0.0159 -1.0000 -1.0000 0018752 1583798468.50 151.5485 60.0014 32.0000 1.9782 1.9786 421.6113 421.7187 0.0160 -1.0000 -1.0000 0019002 1583798468.60 151.5485 60.0014 32.0000 1.9789 1.9794 421.7302 421.8369 0.0159 -1.0000 -1.0000 0019064 1583798468.70 151.5485 60.0014 32.0000 1.9778 1.9782 422.5638 422.6712 0.0160 -1.0000 -1.0000 0019127 1583798468.80 151.5485 60.0014 32.0000 1.9770 1.9775 423.3569 423.4645 0.0159 -1.0000 -1.0000 0019190 1583798468.90 151.5485 60.0014 32.0000 1.9776 1.9780 422.5246 422.6321 0.0160 -1.0000 -1.0000 0019252 1583798469.00 151.5228 60.0014 32.0000 1.9782 1.9787 420.9829 421.0894 0.0158 -1.0000 -1.0000 0019314 1583798469.10 151.4980 60.0014 32.0000 1.9780 1.9784 421.0136 421.1209 0.0161 -1.0000 -1.0000 0019393 1583798469.20 151.4980 60.0014 32.0000 1.9787 1.9791 421.8431 421.9518 0.0161 -1.0000 -1.0000 0019455 1583798469.30 151.4980 60.0014 32.0000 1.9779 1.9783 425.0366 425.1455 0.0161 -1.0000 -1.0000 0019533 1583798469.40 151.4980 60.0014 32.0000 1.9772 1.9776 425.8842 425.9920 0.0159 -1.0000 -1.0000 0019595 1583798469.50 151.4980 60.0014 32.0000 1.9775 1.9779 425.2512 425.3592 0.0159 -1.0000 -1.0000 0019658 1583798469.60 151.4523 60.0003 32.0000 1.9770 1.9775 427.9548 428.0635 0.0160 -1.0000 -1.0000 0019720 1583798469.70 151.4523 60.0003 32.0000 1.9771 1.9775 429.4666 429.5757 0.0160 -1.0000 -1.0000 0019783 1583798469.80 151.4523 60.0003 32.0000 1.9780 1.9784 426.6549 426.7640 0.0160 -1.0000 -1.0000 0019845 1583798469.90 151.4523 60.0003 32.0000 1.9794 1.9798 423.0378 423.1453 0.0159 -1.0000 -1.0000 0019924 1583798470.00 151.4523 60.0003 32.0000 1.9780 1.9784 421.2358 421.3420 0.0158 -1.0000 -1.0000 0020002 1583798470.10 151.4697 60.0003 32.0000 1.9785 1.9789 421.1572 421.2638 0.0159 -1.0000 -1.0000 0020095 1583798470.20 151.5111 60.0003 32.0000 1.9772 1.9776 421.9608 422.0681 0.0159 -1.0000 -1.0000 0020158 1583798470.30 151.5111 60.0003 32.0000 1.9777 1.9782 422.3016 422.4080 0.0158 -1.0000 -1.0000 0020220 1583798470.40 151.5111 60.0003 32.0000 1.9774 1.9778 422.2654 422.3718 0.0158 -1.0000 -1.0000 0020283 1583798470.50 151.5111 60.0003 32.0000 1.9779 1.9784 421.8607 421.9673 0.0159 -1.0000 -1.0000 0020361 1583798470.60 151.5111 60.0003 32.0000 1.9784 1.9788 421.0875 421.1947 0.0160 -1.0000 -1.0000 0020830 1583798470.70 151.5336 60.0003 32.0000 1.9781 1.9786 421.1933 421.3007 0.0159 -1.0000 -1.0000 0020893 1583798470.80 151.5365 60.0003 32.0000 1.9785 1.9789 421.4871 421.5940 0.0160 -1.0000 -1.0000 0020971 1583798470.90 151.5365 60.0003 32.0000 1.9790 1.9794 421.7098 421.8171 0.0160 -1.0000 -1.0000 0021033 1583798471.00 151.5365 60.0003 32.0000 1.9782 1.9786 422.4293 422.5365 0.0160 -1.0000 -1.0000 0021095 1583798471.10 151.5365 60.0003 32.0000 1.9771 1.9775 423.2567 423.3638 0.0158 -1.0000 -1.0000 0021424 1583798471.20 151.5365 60.0003 32.0000 1.9771 1.9775 422.2452 422.3515 0.0158 -1.0000 -1.0000 0021486 1583798471.30 151.5207 60.0003 32.0000 1.9767 1.9771 419.5415 419.6482 0.0160 -1.0000 -1.0000 0021565 1583798471.40 151.5207 60.0003 32.0000 1.9777 1.9781 418.0489 418.1556 0.0160 -1.0000 -1.0000 0021627 1583798471.50 151.5207 60.0003 32.0000 1.9775 1.9779 417.5778 417.6834 0.0160 -1.0000 -1.0000 0021705 1583798471.60 151.5207 60.0003 32.0000 1.9778 1.9783 417.5953 417.7024 0.0161 -1.0000 -1.0000 0022080 1583798471.70 151.5207 60.0003 32.0000 1.9784 1.9788 417.6897 417.7956 0.0159 -1.0000 -1.0000 0022143 1583798471.80 151.4543 60.0003 32.0000 1.9774 1.9778 418.2060 418.3121 0.0159 -1.0000 -1.0000 0022205 1583798471.90 151.4543 60.0003 32.0000 1.9774 1.9779 419.4934 419.5997 0.0159 -1.0000 -1.0000 0022283 1583798472.00 151.4543 60.0003 32.0000 1.9778 1.9782 424.8308 424.9383 0.0159 -1.0000 -1.0000 0022345 1583798472.10 151.4543 60.0003 32.0000 1.9776 1.9780 428.2102 428.3188 0.0159 -1.0000 -1.0000 0022580 1583798472.20 151.4543 60.0003 32.0000 1.9773 1.9777 425.5230 425.6305 0.0159 -1.0000 -1.0000 0022658 1583798472.30 151.4332 60.0003 32.0000 1.9773 1.9777 422.7673 422.8743 0.0159 -1.0000 -1.0000 0022720 1583798472.40 151.4218 60.0003 32.0000 1.9782 1.9786 420.6520 420.7595 0.0161 -1.0000 -1.0000 0022799 1583798472.50 151.4218 60.0003 32.0000 1.9787 1.9791 419.7353 419.8423 0.0160 -1.0000 -1.0000 0022861 1583798472.60 151.4218 60.0003 32.0000 1.9789 1.9793 419.5546 419.6606 0.0158 -1.0000 -1.0000 0023095 1583798472.70 151.4218 60.0003 32.0000 1.9788 1.9793 418.8128 418.9179 0.0158 -1.0000 -1.0000 0023158 1583798472.80 151.4218 60.0003 32.0000 1.9781 1.9786 418.4604 418.5667 0.0160 -1.0000 -1.0000 0023236 1583798472.90 151.4758 60.0003 32.0000 1.9781 1.9786 418.0957 418.2008 0.0158 -1.0000 -1.0000 0023299 1583798473.00 151.4758 60.0003 32.0000 1.9784 1.9788 417.7040 417.8097 0.0158 -1.0000 -1.0000 0023377 1583798473.10 151.4758 60.0003 32.0000 1.9776 1.9781 417.8527 417.9580 0.0158 -1.0000 -1.0000 0023611 1583798473.20 151.4758 60.0003 32.0000 1.9782 1.9786 418.7347 418.8409 0.0159 -1.0000 -1.0000 0023674 1583798473.30 151.4758 60.0003 32.0000 1.9794 1.9798 418.2567 418.3629 0.0159 -1.0000 -1.0000 0023752 1583798473.40 151.5173 60.0003 32.0000 1.9787 1.9792 417.5511 417.6572 0.0160 -1.0000 -1.0000 0023814 1583798473.50 151.5277 60.0003 32.0000 1.9783 1.9787 417.4259 417.5322 0.0159 -1.0000 -1.0000 0023877 1583798473.60 151.5277 60.0003 32.0000 1.9777 1.9781 417.5442 417.6497 0.0159 -1.0000 -1.0000 0023955 1583798473.70 151.5277 60.0003 32.0000 1.9779 1.9783 417.6003 417.7070 0.0161 -1.0000 -1.0000 0024533 1583798473.80 151.5277 60.0003 32.0000 1.9774 1.9778 417.5969 417.7025 0.0159 -1.0000 -1.0000 0024596 1583798473.90 151.5277 60.0003 32.0000 1.9782 1.9786 417.6534 417.7592 0.0160 -1.0000 -1.0000 0024674 1583798474.00 151.5505 60.0003 32.0000 1.9783 1.9787 417.5329 417.6394 0.0160 -1.0000 -1.0000 0024736 1583798474.10 151.5505 60.0003 32.0000 1.9786 1.9790 417.3787 417.4838 0.0158 -1.0000 -1.0000 0024799 1583798474.20 151.5505 60.0003 32.0000 1.9785 1.9789 417.3931 417.4991 0.0159 -1.0000 -1.0000 0024861 1583798474.30 151.5505 60.0003 32.0000 1.9781 1.9785 417.5223 417.6283 0.0159 -1.0000 -1.0000 0024940 1583798474.40 151.5505 60.0003 32.0000 1.9775 1.9779 417.6654 417.7716 0.0160 -1.0000 -1.0000 0024986 1583798474.50 151.5306 60.0003 32.0000 1.9776 1.9780 417.8418 417.9491 0.0161 -1.0000 -1.0000 0025064 1583798474.60 151.5306 60.0003 32.0000 1.9773 1.9777 417.9549 418.0617 0.0160 -1.0000 -1.0000 0025127 1583798474.70 151.5306 60.0003 32.0000 1.9780 1.9784 417.8175 417.9234 0.0159 -1.0000 -1.0000 0025190 1583798474.80 151.5306 60.0003 32.0000 1.9777 1.9781 417.6948 417.8014 0.0160 -1.0000 -1.0000 0025268 1583798474.90 151.5306 60.0003 32.0000 1.9786 1.9790 417.7997 417.9049 0.0157 -1.0000 -1.0000 0025330 1583798475.00 151.5306 60.0003 32.0000 1.9780 1.9784 417.7336 417.8406 0.0160 -1.0000 -1.0000 0025393 1583798475.10 151.4784 60.0007 32.0000 1.9771 1.9775 417.7252 417.8306 0.0158 -1.0000 -1.0000 0025455 1583798475.20 151.4623 60.0008 32.0000 1.9775 1.9779 418.0569 418.1623 0.0158 -1.0000 -1.0000 0025533 1583798475.30 151.4623 60.0008 32.0000 1.9777 1.9781 418.5296 418.6363 0.0160 -1.0000 -1.0000 0025596 1583798475.40 151.4623 60.0008 32.0000 1.9777 1.9781 418.6506 418.7574 0.0160 -1.0000 -1.0000 0025658 1583798475.50 151.4623 60.0008 32.0000 1.9787 1.9791 418.5278 418.6349 0.0161 -1.0000 -1.0000 0025720 1583798475.60 151.4623 60.0008 32.0000 1.9782 1.9786 418.4267 418.5335 0.0160 -1.0000 -1.0000 0025799 1583798475.70 151.4623 60.0008 32.0000 1.9786 1.9790 418.6270 418.7337 0.0159 -1.0000 -1.0000 0025971 1583798475.80 151.4623 60.0008 32.0000 1.9780 1.9785 418.8480 418.9535 0.0158 -1.0000 -1.0000 0026033 1583798475.90 151.4623 60.0008 32.0000 1.9782 1.9786 419.1221 419.2288 0.0160 -1.0000 -1.0000 0026111 1583798476.00 151.4623 60.0008 32.0000 1.9784 1.9788 419.9099 420.0165 0.0159 -1.0000 -1.0000 0026174 1583798476.10 151.4623 60.0008 32.0000 1.9777 1.9781 420.3602 420.4665 0.0159 -1.0000 -1.0000 0026236 1583798476.20 151.4773 60.0008 32.0000 1.9777 1.9782 419.9035 420.0114 0.0160 -1.0000 -1.0000 0026565 1583798476.30 151.5400 60.0008 32.0000 1.9776 1.9780 419.2956 419.4022 0.0160 -1.0000 -1.0000 0026627 1583798476.40 151.5400 60.0008 32.0000 1.9778 1.9783 418.8865 418.9929 0.0160 -1.0000 -1.0000 0026690 1583798476.50 151.5400 60.0008 32.0000 1.9787 1.9791 418.6410 418.7480 0.0161 -1.0000 -1.0000 0026752 1583798476.60 151.5400 60.0008 32.0000 1.9790 1.9794 418.3549 418.4614 0.0159 -1.0000 -1.0000 0026814 1583798476.70 151.5400 60.0008 32.0000 1.9791 1.9795 418.7139 418.8190 0.0158 -1.0000 -1.0000 0027002 1583798476.80 151.5578 60.0008 32.0000 1.9783 1.9787 419.1560 419.2623 0.0159 -1.0000 -1.0000 0027065 1583798476.90 151.5578 60.0008 32.0000 1.9778 1.9782 418.9359 419.0422 0.0160 -1.0000 -1.0000 0027127 1583798477.00 151.5578 60.0008 32.0000 1.9776 1.9781 418.5510 418.6578 0.0161 -1.0000 -1.0000 0027190 1583798477.10 151.5578 60.0008 32.0000 1.9768 1.9773 418.5425 418.6496 0.0160 -1.0000 -1.0000 0027268 1583798477.20 151.5578 60.0008 32.0000 1.9781 1.9785 418.4037 418.5094 0.0159 -1.0000 -1.0000 0027330 1583798477.30 151.5141 60.0008 32.0000 1.9781 1.9785 418.5533 418.6602 0.0160 -1.0000 -1.0000 0028064 1583798477.40 151.4923 60.0008 32.0000 1.9780 1.9784 419.4958 419.6019 0.0159 -1.0000 -1.0000 0028111 1583798477.50 151.4923 60.0008 32.0000 1.9782 1.9786 420.2721 420.3793 0.0160 -1.0000 -1.0000 0028189 1583798477.60 151.4923 60.0008 32.0000 1.9786 1.9790 420.8681 420.9755 0.0160 -1.0000 -1.0000 0028252 1583798477.70 151.4923 60.0008 32.0000 1.9775 1.9779 421.0666 421.1732 0.0159 -1.0000 -1.0000 0028314 1583798477.80 151.4923 60.0008 32.0000 1.9778 1.9782 420.7113 420.8183 0.0160 -1.0000 -1.0000 0028377 1583798477.90 151.4207 60.0008 32.0000 1.9775 1.9779 420.5557 420.6615 0.0158 -1.0000 -1.0000 0028455 1583798478.00 151.4207 60.0008 32.0000 1.9782 1.9786 420.6190 420.7263 0.0160 -1.0000 -1.0000 0028517 1583798478.10 151.4207 60.0008 32.0000 1.9788 1.9792 420.3289 420.4360 0.0160 -1.0000 -1.0000 0028580 1583798478.20 151.4207 60.0008 32.0000 1.9785 1.9789 420.3508 420.4580 0.0160 -1.0000 -1.0000 0028658 1583798478.30 151.4207 60.0008 32.0000 1.9795 1.9800 421.0751 421.1822 0.0159 -1.0000 -1.0000 0028720 1583798478.40 151.5982 60.0008 32.0000 1.9790 1.9794 421.7090 421.8158 0.0159 -1.0000 -1.0000 0028783 1583798478.50 151.5982 60.0008 32.0000 1.9785 1.9789 422.8927 423.0003 0.0160 -1.0000 -1.0000 0028861 1583798478.60 151.5982 60.0008 32.0000 1.9789 1.9793 425.5566 425.6651 0.0160 -1.0000 -1.0000 0028924 1583798478.70 151.5982 60.0008 32.0000 1.9781 1.9785 426.6688 426.7775 0.0160 -1.0000 -1.0000 0028986 1583798478.80 151.5982 60.0008 32.0000 1.9774 1.9779 423.3980 423.5053 0.0160 -1.0000 -1.0000 0029283 1583798478.90 151.5982 60.0008 32.0000 1.9785 1.9789 419.7112 419.8185 0.0160 -1.0000 -1.0000 0029346 1583798479.00 151.5982 60.0008 32.0000 1.9783 1.9787 418.4783 418.5850 0.0160 -1.0000 -1.0000 0029408 1583798479.10 151.5982 60.0008 32.0000 1.9784 1.9788 418.1142 418.2200 0.0158 -1.0000 -1.0000 0029486 1583798479.20 151.5982 60.0008 32.0000 1.9786 1.9790 418.0948 418.2007 0.0160 -1.0000 -1.0000 0029549 1583798479.30 151.5982 60.0008 32.0000 1.9788 1.9792 419.5672 419.6747 0.0160 -1.0000 -1.0000 0029752 1583798479.40 151.5982 60.0008 32.0000 1.9784 1.9788 421.4512 421.5570 0.0158 -1.0000 -1.0000 0029814 1583798479.50 151.5909 60.0013 32.0000 1.9773 1.9777 420.6698 420.7770 0.0160 -1.0000 -1.0000 0029877 1583798479.60 151.5889 60.0014 32.0000 1.9775 1.9780 419.0523 419.1588 0.0159 -1.0000 -1.0000 0029940 1583798479.70 151.5889 60.0014 32.0000 1.9781 1.9785 418.2453 418.3517 0.0160 -1.0000 -1.0000 0030017 1583798479.80 151.5889 60.0014 32.0000 1.9775 1.9780 417.8739 417.9801 0.0159 -1.0000 -1.0000 0030252 1583798479.90 151.5889 60.0014 32.0000 1.9781 1.9785 417.7538 417.8597 0.0159 -1.0000 -1.0000 0030314 1583798480.00 151.5889 60.0014 32.0000 1.9787 1.9791 418.6820 418.7887 0.0160 -1.0000 -1.0000 0030393 1583798480.10 151.5889 60.0014 32.0000 1.9778 1.9782 420.0355 420.1423 0.0160 -1.0000 -1.0000 0030440 1583798480.20 151.5889 60.0014 32.0000 1.9780 1.9784 420.9888 421.0950 0.0159 -1.0000 -1.0000 0030517 1583798480.30 151.4330 60.0014 32.0000 1.9780 1.9784 421.4344 421.5422 0.0161 -1.0000 -1.0000 0030861 1583798480.40 151.4330 60.0014 32.0000 1.9782 1.9786 422.2640 422.3718 0.0160 -1.0000 -1.0000 0030924 1583798480.50 151.4330 60.0014 32.0000 1.9775 1.9780 422.9766 423.0845 0.0160 -1.0000 -1.0000 0030986 1583798480.60 151.4330 60.0014 32.0000 1.9787 1.9791 423.7075 423.8154 0.0160 -1.0000 -1.0000 0031049 1583798480.70 151.4330 60.0014 32.0000 1.9781 1.9785 424.4007 424.5088 0.0160 -1.0000 -1.0000 0031111 1583798480.80 151.4417 60.0014 32.0000 1.9782 1.9786 424.8847 424.9930 0.0160 -1.0000 -1.0000 0031502 1583798480.90 151.4729 60.0014 32.0000 1.9784 1.9788 424.5445 424.6524 0.0159 -1.0000 -1.0000 0031565 1583798481.00 151.4729 60.0014 32.0000 1.9782 1.9786 424.1235 424.2311 0.0159 -1.0000 -1.0000 0031627 1583798481.10 151.4729 60.0014 32.0000 1.9777 1.9781 425.2766 425.3843 0.0159 -1.0000 -1.0000 0031705 1583798481.20 151.4729 60.0014 32.0000 1.9775 1.9779 425.8631 425.9714 0.0159 -1.0000 -1.0000 0031768 1583798481.30 151.4729 60.0014 32.0000 1.9780 1.9784 423.3145 423.4223 0.0160 -1.0000 -1.0000 0031846 1583798481.40 151.5659 60.0014 32.0000 1.9775 1.9779 419.4097 419.5172 0.0161 -1.0000 -1.0000 0031908 1583798481.50 151.5659 60.0014 32.0000 1.9778 1.9782 418.2610 418.3677 0.0160 -1.0000 -1.0000 0031971 1583798481.60 151.5659 60.0014 32.0000 1.9780 1.9785 418.0623 418.1687 0.0160 -1.0000 -1.0000 0032049 1583798481.70 151.5659 60.0014 32.0000 1.9783 1.9787 417.9370 418.0435 0.0160 -1.0000 -1.0000 0032111 1583798481.80 151.5659 60.0014 32.0000 1.9782 1.9786 417.9504 418.0560 0.0158 -1.0000 -1.0000 0032174 1583798481.90 151.5659 60.0014 32.0000 1.9785 1.9789 418.2702 418.3764 0.0159 -1.0000 -1.0000 0032236 1583798482.00 151.5159 60.0014 32.0000 1.9784 1.9788 418.1518 418.2576 0.0159 -1.0000 -1.0000 0032299 1583798482.10 151.5159 60.0014 32.0000 1.9778 1.9782 418.3288 418.4349 0.0159 -1.0000 -1.0000 0032361 1583798482.20 151.5159 60.0014 32.0000 1.9775 1.9779 418.2744 418.3809 0.0160 -1.0000 -1.0000 0032439 1583798482.30 151.5159 60.0014 32.0000 1.9772 1.9776 418.3008 418.4067 0.0159 -1.0000 -1.0000 0032502 1583798482.40 151.5159 60.0014 32.0000 1.9781 1.9786 418.4029 418.5090 0.0159 -1.0000 -1.0000 0032830 1583798482.50 151.4377 60.0014 32.0000 1.9786 1.9790 418.6292 418.7359 0.0160 -1.0000 -1.0000 0032908 1583798482.60 151.4377 60.0014 32.0000 1.9782 1.9786 418.1573 418.2637 0.0160 -1.0000 -1.0000 0032971 1583798482.70 151.4377 60.0014 32.0000 1.9780 1.9784 417.5120 417.6177 0.0159 -1.0000 -1.0000 0033049 1583798482.80 151.4377 60.0014 32.0000 1.9783 1.9787 417.3214 417.4284 0.0161 -1.0000 -1.0000 0033111 1583798482.90 151.4377 60.0014 32.0000 1.9780 1.9784 417.7863 417.8930 0.0160 -1.0000 -1.0000 0033346 1583798483.00 151.4463 60.0014 32.0000 1.9787 1.9791 418.4006 418.5070 0.0159 -1.0000 -1.0000 0033408 1583798483.10 151.5040 60.0014 32.0000 1.9776 1.9780 418.9343 419.0403 0.0159 -1.0000 -1.0000 0033486 1583798483.20 151.5040 60.0014 32.0000 1.9780 1.9784 419.1034 419.2095 0.0159 -1.0000 -1.0000 0033549 1583798483.30 151.5040 60.0014 32.0000 1.9783 1.9787 419.0998 419.2060 0.0159 -1.0000 -1.0000 0033627 1583798483.40 151.5040 60.0014 32.0000 1.9785 1.9789 419.1761 419.2829 0.0160 -1.0000 -1.0000 0033846 1583798483.50 151.5040 60.0014 32.0000 1.9783 1.9787 419.2802 419.3879 0.0161 -1.0000 -1.0000 0033908 1583798483.60 151.5040 60.0014 32.0000 1.9789 1.9793 419.1944 419.3012 0.0159 -1.0000 -1.0000 0033986 1583798483.70 151.5702 60.0014 32.0000 1.9787 1.9791 418.8807 418.9872 0.0160 -1.0000 -1.0000 0034049 1583798483.80 151.5702 60.0014 32.0000 1.9787 1.9791 418.9618 419.0685 0.0160 -1.0000 -1.0000 0034111 1583798483.90 151.5702 60.0014 32.0000 1.9786 1.9791 419.5953 419.7012 0.0158 -1.0000 -1.0000 0034361 1583798484.00 151.5702 60.0014 32.0000 1.9782 1.9786 419.1954 419.3025 0.0160 -1.0000 -1.0000 0034424 1583798484.10 151.5702 60.0014 32.0000 1.9769 1.9774 418.3511 418.4579 0.0160 -1.0000 -1.0000 0034486 1583798484.20 151.5621 60.0014 32.0000 1.9775 1.9780 417.9260 418.0328 0.0160 -1.0000 -1.0000 0034565 1583798484.30 151.5451 60.0014 32.0000 1.9774 1.9778 417.6749 417.7807 0.0159 -1.0000 -1.0000 0034627 1583798484.40 151.5451 60.0014 32.0000 1.9781 1.9785 417.4151 417.5207 0.0159 -1.0000 -1.0000 0034846 1583798484.50 151.5451 60.0014 32.0000 1.9787 1.9791 417.3888 417.4956 0.0161 -1.0000 -1.0000 0034924 1583798484.60 151.5451 60.0014 32.0000 1.9786 1.9791 417.4779 417.5838 0.0159 -1.0000 -1.0000 0034986 1583798484.70 151.5451 60.0014 32.0000 1.9777 1.9781 417.5925 417.6987 0.0160 -1.0000 -1.0000 0035049 1583798484.80 151.4581 60.0011 32.0000 1.9784 1.9788 417.5857 417.6916 0.0159 -1.0000 -1.0000 0035127 1583798484.90 151.4581 60.0011 32.0000 1.9787 1.9791 417.9053 418.0122 0.0160 -1.0000 -1.0000 0035752 1583798485.00 151.4581 60.0011 32.0000 1.9777 1.9781 420.8488 420.9554 0.0159 -1.0000 -1.0000 0035814 1583798485.10 151.4581 60.0011 32.0000 1.9780 1.9784 423.3299 423.4371 0.0159 -1.0000 -1.0000 0035893 1583798485.20 151.4581 60.0011 32.0000 1.9775 1.9779 423.9052 424.0120 0.0159 -1.0000 -1.0000 0035955 1583798485.30 151.4102 60.0011 32.0000 1.9772 1.9776 424.1597 424.2674 0.0159 -1.0000 -1.0000 0036033 1583798485.40 151.4102 60.0011 32.0000 1.9783 1.9787 423.0010 423.1085 0.0160 -1.0000 -1.0000 0036095 1583798485.50 151.4102 60.0011 32.0000 1.9781 1.9785 421.7301 421.8373 0.0160 -1.0000 -1.0000 0036158 1583798485.60 151.4102 60.0011 32.0000 1.9785 1.9790 420.4493 420.5563 0.0160 -1.0000 -1.0000 0036220 1583798485.70 151.4102 60.0011 32.0000 1.9785 1.9789 420.4267 420.5335 0.0160 -1.0000 -1.0000 0036283 1583798485.80 151.4102 60.0011 32.0000 1.9776 1.9780 419.6241 419.7310 0.0159 -1.0000 -1.0000 0036345 1583798485.90 151.5180 60.0011 32.0000 1.9782 1.9786 418.3092 418.4154 0.0159 -1.0000 -1.0000 0036549 1583798486.00 151.5180 60.0011 32.0000 1.9778 1.9782 418.1255 418.2323 0.0161 -1.0000 -1.0000 0036611 1583798486.10 151.5180 60.0011 32.0000 1.9780 1.9784 417.8841 417.9906 0.0159 -1.0000 -1.0000 0036674 1583798486.20 151.5180 60.0011 32.0000 1.9791 1.9795 417.7709 417.8770 0.0160 -1.0000 -1.0000 0036752 1583798486.30 151.5180 60.0011 32.0000 1.9786 1.9790 417.6365 417.7426 0.0160 -1.0000 -1.0000 0036814 1583798486.40 151.5180 60.0011 32.0000 1.9783 1.9788 417.7223 417.8290 0.0160 -1.0000 -1.0000 0036877 1583798486.50 151.4259 60.0011 32.0000 1.9788 1.9792 418.1383 418.2434 0.0157 -1.0000 -1.0000 0036955 1583798486.60 151.4259 60.0011 32.0000 1.9780 1.9784 418.1309 418.2368 0.0160 -1.0000 -1.0000 0037049 1583798486.70 151.4259 60.0011 32.0000 1.9781 1.9785 418.1701 418.2770 0.0160 -1.0000 -1.0000 0037111 1583798486.80 151.4259 60.0011 32.0000 1.9774 1.9779 419.7547 419.8616 0.0160 -1.0000 -1.0000 0037174 1583798486.90 151.4259 60.0011 32.0000 1.9782 1.9787 421.3102 421.4173 0.0160 -1.0000 -1.0000 0037252 1583798487.00 151.4259 60.0011 32.0000 1.9782 1.9787 418.9234 419.0307 0.0160 -1.0000 -1.0000 0037314 1583798487.10 151.4259 60.0011 32.0000 1.9787 1.9791 417.6374 417.7431 0.0158 -1.0000 -1.0000 0037393 1583798487.20 151.4259 60.0011 32.0000 1.9786 1.9791 417.4272 417.5332 0.0158 -1.0000 -1.0000 0037455 1583798487.30 151.4259 60.0011 32.0000 1.9780 1.9784 417.4244 417.5291 0.0158 -1.0000 -1.0000 0037533 1583798487.40 151.4259 60.0011 32.0000 1.9771 1.9775 417.5585 417.6645 0.0159 -1.0000 -1.0000 0037611 1583798487.50 151.4259 60.0011 32.0000 1.9772 1.9776 417.5906 417.6960 0.0159 -1.0000 -1.0000 0037877 1583798487.60 151.4503 60.0011 32.0000 1.9779 1.9783 417.6197 417.7253 0.0159 -1.0000 -1.0000 0037955 1583798487.70 151.4503 60.0011 32.0000 1.9777 1.9781 417.5662 417.6719 0.0159 -1.0000 -1.0000 0038017 1583798487.80 151.4503 60.0011 32.0000 1.9786 1.9790 417.4436 417.5496 0.0159 -1.0000 -1.0000 0038080 1583798487.90 151.4503 60.0011 32.0000 1.9792 1.9796 417.4190 417.5249 0.0160 -1.0000 -1.0000 0038158 1583798488.00 151.4503 60.0011 32.0000 1.9784 1.9789 417.3174 417.4228 0.0158 -1.0000 -1.0000 0038252 1583798488.10 151.4585 60.0011 32.0000 1.9787 1.9791 417.5026 417.6085 0.0159 -1.0000 -1.0000 0038314 1583798488.20 151.4603 60.0011 32.0000 1.9779 1.9783 417.4791 417.5841 0.0157 -1.0000 -1.0000 0038393 1583798488.30 151.4603 60.0011 32.0000 1.9782 1.9787 417.5504 417.6559 0.0159 -1.0000 -1.0000 0038455 1583798488.40 151.4603 60.0011 32.0000 1.9778 1.9782 417.6227 417.7289 0.0160 -1.0000 -1.0000 0038517 1583798488.50 151.4603 60.0011 32.0000 1.9779 1.9783 417.6679 417.7740 0.0159 -1.0000 -1.0000 0039252 1583798488.60 151.4631 60.0011 32.0000 1.9782 1.9786 417.5026 417.6096 0.0161 -1.0000 -1.0000 0039314 1583798488.70 151.5861 60.0011 32.0000 1.9784 1.9789 417.5679 417.6751 0.0160 -1.0000 -1.0000 0039377 1583798488.80 151.5861 60.0011 32.0000 1.9788 1.9792 417.5291 417.6347 0.0158 -1.0000 -1.0000 0039455 1583798488.90 151.5861 60.0011 32.0000 1.9790 1.9794 417.6141 417.7193 0.0159 -1.0000 -1.0000 0039517 1583798489.00 151.5861 60.0011 32.0000 1.9785 1.9789 417.6277 417.7341 0.0159 -1.0000 -1.0000 0039580 1583798489.10 151.5861 60.0011 32.0000 1.9777 1.9781 417.6526 417.7586 0.0160 -1.0000 -1.0000 0039643 1583798489.20 151.5861 60.0011 32.0000 1.9771 1.9775 417.5510 417.6576 0.0160 -1.0000 -1.0000 0039720 1583798489.30 151.5901 60.0011 32.0000 1.9778 1.9782 417.5863 417.6920 0.0159 -1.0000 -1.0000 0039783 1583798489.40 151.5901 60.0011 32.0000 1.9775 1.9779 417.5695 417.6763 0.0161 -1.0000 -1.0000 0039845 1583798489.50 151.5901 60.0011 32.0000 1.9780 1.9784 417.5834 417.6899 0.0159 -1.0000 -1.0000 0039908 1583798489.60 151.5901 60.0011 32.0000 1.9783 1.9787 417.4858 417.5907 0.0158 -1.0000 -1.0000 0039986 1583798489.70 151.5901 60.0011 32.0000 1.9782 1.9786 417.4414 417.5473 0.0159 -1.0000 -1.0000 0040049 1583798489.80 151.5355 60.0011 32.0000 1.9778 1.9782 417.3945 417.4993 0.0159 -1.0000 -1.0000 0040111 1583798489.90 151.4226 60.0011 32.0000 1.9778 1.9782 417.4677 417.5742 0.0160 -1.0000 -1.0000 0040189 1583798490.00 151.4226 60.0011 32.0000 1.9771 1.9775 417.5979 417.7044 0.0160 -1.0000 -1.0000 0040252 1583798490.10 151.4226 60.0011 32.0000 1.9772 1.9776 417.6352 417.7417 0.0160 -1.0000 -1.0000 0040314 1583798490.20 151.4226 60.0011 32.0000 1.9776 1.9780 417.6818 417.7881 0.0160 -1.0000 -1.0000 0040393 1583798490.30 151.4226 60.0011 32.0000 1.9775 1.9779 417.5449 417.6522 0.0161 -1.0000 -1.0000 0040455 1583798490.40 151.4226 60.0011 32.0000 1.9787 1.9791 417.4634 417.5692 0.0158 -1.0000 -1.0000 0040517 1583798490.50 151.4226 60.0011 32.0000 1.9781 1.9785 417.4195 417.5250 0.0159 -1.0000 -1.0000 0040580 1583798490.60 151.4163 60.0011 32.0000 1.9789 1.9793 417.4188 417.5241 0.0159 -1.0000 -1.0000 0041033 1583798490.70 151.4163 60.0011 32.0000 1.9781 1.9785 417.4925 417.5987 0.0159 -1.0000 -1.0000 0041095 1583798490.80 151.4163 60.0011 32.0000 1.9773 1.9777 417.6126 417.7185 0.0160 -1.0000 -1.0000 0041174 1583798490.90 151.4163 60.0011 32.0000 1.9771 1.9775 417.6712 417.7782 0.0161 -1.0000 -1.0000 0041236 1583798491.00 151.4163 60.0011 32.0000 1.9778 1.9782 417.5698 417.6756 0.0159 -1.0000 -1.0000 0041299 1583798491.10 151.4163 60.0011 32.0000 1.9785 1.9790 417.4143 417.5199 0.0159 -1.0000 -1.0000 0041502 1583798491.20 151.5987 60.0011 32.0000 1.9790 1.9794 417.3295 417.4358 0.0161 -1.0000 -1.0000 0041565 1583798491.30 151.5987 60.0011 32.0000 1.9786 1.9790 417.4140 417.5202 0.0159 -1.0000 -1.0000 0041643 1583798491.40 151.5987 60.0011 32.0000 1.9776 1.9780 417.5372 417.6427 0.0159 -1.0000 -1.0000 0041705 1583798491.50 151.5987 60.0011 32.0000 1.9775 1.9779 417.6690 417.7744 0.0158 -1.0000 -1.0000 0041768 1583798491.60 151.5987 60.0011 32.0000 1.9781 1.9785 417.6493 417.7561 0.0160 -1.0000 -1.0000 0041877 1583798491.70 151.5987 60.0011 32.0000 1.9771 1.9775 417.6884 417.7950 0.0161 -1.0000 -1.0000 0041940 1583798491.80 151.5987 60.0011 32.0000 1.9781 1.9785 417.5324 417.6390 0.0160 -1.0000 -1.0000 0042017 1583798491.90 151.5837 60.0011 32.0000 1.9783 1.9788 417.4605 417.5651 0.0158 -1.0000 -1.0000 0042080 1583798492.00 151.5837 60.0011 32.0000 1.9778 1.9782 417.3961 417.5018 0.0159 -1.0000 -1.0000 0042142 1583798492.10 151.5837 60.0011 32.0000 1.9790 1.9794 417.3867 417.4921 0.0158 -1.0000 -1.0000 0042205 1583798492.20 151.5837 60.0011 32.0000 1.9790 1.9794 417.5807 417.6861 0.0159 -1.0000 -1.0000 0042345 1583798492.30 151.5450 60.0011 32.0000 1.9778 1.9782 417.6354 417.7411 0.0158 -1.0000 -1.0000 0042408 1583798492.40 151.5450 60.0011 32.0000 1.9773 1.9778 417.9023 418.0084 0.0160 -1.0000 -1.0000 0042471 1583798492.50 151.5450 60.0011 32.0000 1.9774 1.9778 418.1769 418.2833 0.0160 -1.0000 -1.0000 0042549 1583798492.60 151.5450 60.0011 32.0000 1.9778 1.9782 418.1809 418.2868 0.0159 -1.0000 -1.0000 0042611 1583798492.70 151.5450 60.0011 32.0000 1.9775 1.9779 418.0560 418.1624 0.0159 -1.0000 -1.0000 0042736 1583798492.80 151.4161 60.0011 32.0000 1.9775 1.9780 418.0668 418.1727 0.0159 -1.0000 -1.0000 0042814 1583798492.90 151.4025 60.0011 32.0000 1.9785 1.9789 417.8587 417.9652 0.0160 -1.0000 -1.0000 0042877 1583798493.00 151.4025 60.0011 32.0000 1.9781 1.9785 418.0932 418.2006 0.0161 -1.0000 -1.0000 0042940 1583798493.10 151.4025 60.0011 32.0000 1.9785 1.9790 418.3464 418.4530 0.0160 -1.0000 -1.0000 0043002 1583798493.20 151.4025 60.0011 32.0000 1.9785 1.9789 418.0926 418.1991 0.0160 -1.0000 -1.0000 0043408 1583798493.30 151.4025 60.0011 32.0000 1.9777 1.9781 417.9092 418.0155 0.0160 -1.0000 -1.0000 0043471 1583798493.40 151.4382 60.0011 32.0000 1.9784 1.9788 417.7252 417.8323 0.0161 -1.0000 -1.0000 0043533 1583798493.50 151.4382 60.0011 32.0000 1.9775 1.9779 417.6636 417.7708 0.0161 -1.0000 -1.0000 0043595 1583798493.60 151.4382 60.0011 32.0000 1.9787 1.9791 417.5656 417.6715 0.0158 -1.0000 -1.0000 0043674 1583798493.70 151.4382 60.0011 32.0000 1.9787 1.9791 417.6128 417.7182 0.0159 -1.0000 -1.0000 0044517 1583798493.80 151.4382 60.0011 32.0000 1.9785 1.9789 417.8205 417.9272 0.0160 -1.0000 -1.0000 0044580 1583798493.90 151.4504 60.0011 32.0000 1.9786 1.9791 417.9194 418.0258 0.0160 -1.0000 -1.0000 0044658 1583798494.00 151.4504 60.0011 32.0000 1.9786 1.9791 417.9252 418.0313 0.0159 -1.0000 -1.0000 0044720 1583798494.10 151.4504 60.0011 32.0000 1.9780 1.9784 418.0009 418.1076 0.0160 -1.0000 -1.0000 0044783 1583798494.20 151.4504 60.0011 32.0000 1.9779 1.9783 419.3344 419.4414 0.0160 -1.0000 -1.0000 0044861 1583798494.30 151.4504 60.0011 32.0000 1.9772 1.9776 419.6973 419.8031 0.0158 -1.0000 -1.0000 0044924 1583798494.40 151.4939 60.0011 32.0000 1.9772 1.9776 419.4991 419.6049 0.0159 -1.0000 -1.0000 0044986 1583798494.50 151.5203 60.0011 32.0000 1.9774 1.9778 418.8115 418.9179 0.0160 -1.0000 -1.0000 0045049 1583798494.60 151.5203 60.0011 32.0000 1.9778 1.9782 418.1248 418.2322 0.0161 -1.0000 -1.0000 0045111 1583798494.70 151.5203 60.0011 32.0000 1.9780 1.9784 417.9101 418.0162 0.0159 -1.0000 -1.0000 0045174 1583798494.80 151.5203 60.0011 32.0000 1.9788 1.9792 417.7626 417.8686 0.0159 -1.0000 -1.0000 0045252 1583798494.90 151.5201 60.0011 32.0000 1.9788 1.9792 417.6217 417.7276 0.0159 -1.0000 -1.0000 0045314 1583798495.00 151.4736 60.0019 32.0000 1.9783 1.9788 417.4914 417.5972 0.0160 -1.0000 -1.0000 0045377 1583798495.10 151.4736 60.0019 32.0000 1.9770 1.9774 417.7821 417.8890 0.0160 -1.0000 -1.0000 0045440 1583798495.20 151.4736 60.0019 32.0000 1.9777 1.9781 418.3593 418.4658 0.0160 -1.0000 -1.0000 0045517 1583798495.30 151.4736 60.0019 32.0000 1.9778 1.9782 418.8266 418.9332 0.0160 -1.0000 -1.0000 0045580 1583798495.40 151.4736 60.0019 32.0000 1.9773 1.9777 418.9388 419.0451 0.0159 -1.0000 -1.0000 0045643 1583798495.50 151.4736 60.0019 32.0000 1.9776 1.9780 418.5915 418.6983 0.0161 -1.0000 -1.0000 0045705 1583798495.60 151.4049 60.0019 32.0000 1.9782 1.9786 418.0267 418.1332 0.0160 -1.0000 -1.0000 0045783 1583798495.70 151.4049 60.0019 32.0000 1.9789 1.9793 417.8572 417.9637 0.0160 -1.0000 -1.0000 0046017 1583798495.80 151.4049 60.0019 32.0000 1.9775 1.9779 417.8378 417.9444 0.0160 -1.0000 -1.0000 0046080 1583798495.90 151.4049 60.0019 32.0000 1.9775 1.9780 417.8654 417.9704 0.0159 -1.0000 -1.0000 0046158 1583798496.00 151.4049 60.0019 32.0000 1.9770 1.9774 417.8084 417.9146 0.0159 -1.0000 -1.0000 0046220 1583798496.10 151.4049 60.0019 32.0000 1.9777 1.9781 417.7750 417.8816 0.0160 -1.0000 -1.0000 0046283 1583798496.20 151.4861 60.0019 32.0000 1.9786 1.9790 417.7407 417.8463 0.0159 -1.0000 -1.0000 0046345 1583798496.30 151.4861 60.0019 32.0000 1.9785 1.9789 417.6448 417.7510 0.0160 -1.0000 -1.0000 0046533 1583798496.40 151.4861 60.0019 32.0000 1.9785 1.9789 417.4965 417.6030 0.0160 -1.0000 -1.0000 0046595 1583798496.50 151.4861 60.0019 32.0000 1.9785 1.9790 417.6705 417.7773 0.0160 -1.0000 -1.0000 0046658 1583798496.60 151.4861 60.0019 32.0000 1.9785 1.9790 418.0725 418.1787 0.0159 -1.0000 -1.0000 0046720 1583798496.70 151.5239 60.0019 32.0000 1.9775 1.9779 418.4316 418.5380 0.0159 -1.0000 -1.0000 0046783 1583798496.80 151.5350 60.0019 32.0000 1.9780 1.9784 418.6095 418.7157 0.0159 -1.0000 -1.0000 0047252 1583798496.90 151.5350 60.0019 32.0000 1.9772 1.9777 418.7066 418.8136 0.0161 -1.0000 -1.0000 0047314 1583798497.00 151.5350 60.0019 32.0000 1.9783 1.9787 418.4919 418.5984 0.0159 -1.0000 -1.0000 0047377 1583798497.10 151.5350 60.0019 32.0000 1.9784 1.9788 418.1121 418.2174 0.0158 -1.0000 -1.0000 0047440 1583798497.20 151.5350 60.0019 32.0000 1.9788 1.9792 417.7205 417.8263 0.0159 -1.0000 -1.0000 0047502 1583798497.30 151.5596 60.0019 32.0000 1.9789 1.9793 417.4010 417.5065 0.0159 -1.0000 -1.0000 0047768 1583798497.40 151.5596 60.0019 32.0000 1.9784 1.9788 417.4904 417.5962 0.0159 -1.0000 -1.0000 0047830 1583798497.50 151.5596 60.0019 32.0000 1.9780 1.9784 417.5336 417.6388 0.0158 -1.0000 -1.0000 0047893 1583798497.60 151.5596 60.0019 32.0000 1.9774 1.9778 417.5503 417.6566 0.0160 -1.0000 -1.0000 0047955 1583798497.70 151.5596 60.0019 32.0000 1.9771 1.9775 417.5730 417.6798 0.0160 -1.0000 -1.0000 0048017 1583798497.80 151.5268 60.0019 32.0000 1.9786 1.9790 417.3781 417.4845 0.0160 -1.0000 -1.0000 0048095 1583798497.90 151.5268 60.0019 32.0000 1.9789 1.9793 417.3323 417.4371 0.0158 -1.0000 -1.0000 0048174 1583798498.00 151.5268 60.0019 32.0000 1.9780 1.9784 417.2933 417.3999 0.0160 -1.0000 -1.0000 0048236 1583798498.10 151.5268 60.0019 32.0000 1.9777 1.9782 417.4781 417.5845 0.0160 -1.0000 -1.0000 0048299 1583798498.20 151.5268 60.0019 32.0000 1.9775 1.9779 417.5543 417.6605 0.0159 -1.0000 -1.0000 0048377 1583798498.30 151.5225 60.0019 32.0000 1.9777 1.9781 417.5253 417.6315 0.0160 -1.0000 -1.0000 0048440 1583798498.40 151.4624 60.0019 32.0000 1.9776 1.9780 417.6048 417.7118 0.0161 -1.0000 -1.0000 0048517 1583798498.50 151.4624 60.0019 32.0000 1.9775 1.9780 417.5752 417.6816 0.0159 -1.0000 -1.0000 0048627 1583798498.60 151.4624 60.0019 32.0000 1.9783 1.9787 417.5334 417.6389 0.0159 -1.0000 -1.0000 0048689 1583798498.70 151.4624 60.0019 32.0000 1.9788 1.9792 417.5667 417.6725 0.0159 -1.0000 -1.0000 0048752 1583798498.80 151.4624 60.0019 32.0000 1.9791 1.9795 417.3790 417.4853 0.0160 -1.0000 -1.0000 0048861 1583798498.90 151.4725 60.0019 32.0000 1.9786 1.9790 417.4526 417.5590 0.0159 -1.0000 -1.0000 0048924 1583798499.00 151.4725 60.0019 32.0000 1.9779 1.9783 417.4839 417.5897 0.0159 -1.0000 -1.0000 0048986 1583798499.10 151.4725 60.0019 32.0000 1.9780 1.9784 417.4469 417.5529 0.0159 -1.0000 -1.0000 0049065 1583798499.20 151.4725 60.0019 32.0000 1.9775 1.9780 417.6550 417.7606 0.0159 -1.0000 -1.0000 0049127 1583798499.30 151.4725 60.0019 32.0000 1.9778 1.9782 417.5903 417.6965 0.0159 -1.0000 -1.0000 0050158 1583798499.40 151.4764 60.0019 32.0000 1.9783 1.9788 417.5565 417.6630 0.0160 -1.0000 -1.0000 0050220 1583798499.50 151.5468 60.0019 32.0000 1.9788 1.9792 417.5171 417.6235 0.0159 -1.0000 -1.0000 0050283 1583798499.60 151.5468 60.0019 32.0000 1.9795 1.9799 417.4074 417.5132 0.0159 -1.0000 -1.0000 0050345 1583798499.70 151.5468 60.0019 32.0000 1.9791 1.9795 417.4240 417.5293 0.0159 -1.0000 -1.0000 0050408 1583798499.80 151.5468 60.0019 32.0000 1.9793 1.9797 417.3429 417.4490 0.0160 -1.0000 -1.0000 0050471 1583798499.90 151.5468 60.0019 32.0000 1.9790 1.9794 417.3665 417.4720 0.0159 -1.0000 -1.0000 0050549 1583798500.00 151.5832 60.0016 32.0000 1.9778 1.9782 417.6013 417.7078 0.0160 -1.0000 -1.0000 0050611 1583798500.10 151.5832 60.0016 32.0000 1.9783 1.9787 417.6105 417.7160 0.0159 -1.0000 -1.0000 0050674 1583798500.20 151.5832 60.0016 32.0000 1.9774 1.9778 417.5745 417.6798 0.0158 -1.0000 -1.0000 0050752 1583798500.30 151.5832 60.0016 32.0000 1.9779 1.9783 417.5729 417.6791 0.0160 -1.0000 -1.0000 0051377 1583798500.40 151.5832 60.0016 32.0000 1.9778 1.9782 417.5551 417.6616 0.0161 -1.0000 -1.0000 0051440 1583798500.50 151.5633 60.0016 32.0000 1.9782 1.9786 417.4210 417.5271 0.0159 -1.0000 -1.0000 0051502 1583798500.60 151.5434 60.0016 32.0000 1.9789 1.9793 417.3811 417.4867 0.0159 -1.0000 -1.0000 0051565 1583798500.70 151.5434 60.0016 32.0000 1.9782 1.9786 417.4176 417.5232 0.0159 -1.0000 -1.0000 0051643 1583798500.80 151.5434 60.0016 32.0000 1.9780 1.9784 417.3536 417.4602 0.0160 -1.0000 -1.0000 0051705 1583798500.90 151.5434 60.0016 32.0000 1.9775 1.9779 417.4326 417.5388 0.0160 -1.0000 -1.0000 0051768 1583798501.00 151.5434 60.0016 32.0000 1.9773 1.9777 417.4281 417.5338 0.0159 -1.0000 -1.0000 0051830 1583798501.10 151.5434 60.0016 32.0000 1.9778 1.9783 417.5445 417.6508 0.0160 -1.0000 -1.0000 0051908 1583798501.20 151.4492 60.0016 32.0000 1.9784 1.9788 417.5425 417.6490 0.0160 -1.0000 -1.0000 0051971 1583798501.30 151.4492 60.0016 32.0000 1.9789 1.9793 417.4872 417.5930 0.0159 -1.0000 -1.0000 0052049 1583798501.40 151.4492 60.0016 32.0000 1.9789 1.9793 417.3927 417.4985 0.0159 -1.0000 -1.0000 0052111 1583798501.50 151.4492 60.0016 32.0000 1.9786 1.9790 417.4588 417.5647 0.0160 -1.0000 -1.0000 0052174 1583798501.60 151.4492 60.0016 32.0000 1.9785 1.9789 417.4320 417.5386 0.0160 -1.0000 -1.0000 0052252 1583798501.70 151.5072 60.0016 32.0000 1.9780 1.9785 417.5012 417.6074 0.0160 -1.0000 -1.0000 0052314 1583798501.80 151.5370 60.0016 32.0000 1.9781 1.9785 417.6114 417.7176 0.0160 -1.0000 -1.0000 0052377 1583798501.90 151.5426 60.0016 32.0000 1.9776 1.9780 417.5545 417.6610 0.0160 -1.0000 -1.0000 0052440 1583798502.00 151.5426 60.0016 32.0000 1.9781 1.9785 417.6181 417.7234 0.0158 -1.0000 -1.0000 0052502 1583798502.10 151.5426 60.0016 32.0000 1.9779 1.9783 417.5175 417.6224 0.0158 -1.0000 -1.0000 0052565 1583798502.20 151.5426 60.0016 32.0000 1.9780 1.9784 417.4279 417.5336 0.0160 -1.0000 -1.0000 0052642 1583798502.30 151.5426 60.0016 32.0000 1.9782 1.9786 417.4678 417.5742 0.0160 -1.0000 -1.0000 0052705 1583798502.40 151.5426 60.0016 32.0000 1.9780 1.9784 418.5955 418.7017 0.0159 -1.0000 -1.0000 0052783 1583798502.50 151.5426 60.0016 32.0000 1.9780 1.9784 420.1189 420.2248 0.0158 -1.0000 -1.0000 0052877 1583798502.60 151.5426 60.0016 32.0000 1.9767 1.9771 420.3468 420.4542 0.0160 -1.0000 -1.0000 0052940 1583798502.70 151.5426 60.0016 32.0000 1.9768 1.9772 419.3719 419.4780 0.0159 -1.0000 -1.0000 0053002 1583798502.80 151.5426 60.0016 32.0000 1.9776 1.9780 418.3454 418.4519 0.0160 -1.0000 -1.0000 0053080 1583798502.90 151.5311 60.0016 32.0000 1.9782 1.9786 417.8568 417.9626 0.0159 -1.0000 -1.0000 0053143 1583798503.00 151.5023 60.0016 32.0000 1.9781 1.9786 417.5511 417.6570 0.0159 -1.0000 -1.0000 0053205 1583798503.10 151.5023 60.0016 32.0000 1.9787 1.9792 417.5858 417.6915 0.0159 -1.0000 -1.0000 0053283 1583798503.20 151.5023 60.0016 32.0000 1.9778 1.9783 417.7582 417.8648 0.0160 -1.0000 -1.0000 0053345 1583798503.30 151.5023 60.0016 32.0000 1.9785 1.9790 418.2627 418.3690 0.0160 -1.0000 -1.0000 0053424 1583798503.40 151.5023 60.0016 32.0000 1.9775 1.9779 418.9820 419.0882 0.0159 -1.0000 -1.0000 0054252 1583798503.50 151.5023 60.0016 32.0000 1.9780 1.9784 421.9219 422.0290 0.0159 -1.0000 -1.0000 0054314 1583798503.60 151.4501 60.0016 32.0000 1.9787 1.9791 425.6869 425.7945 0.0158 -1.0000 -1.0000 0054393 1583798503.70 151.4501 60.0016 32.0000 1.9785 1.9789 426.7611 426.8689 0.0159 -1.0000 -1.0000 0054455 1583798503.80 151.4501 60.0016 32.0000 1.9791 1.9795 425.8918 425.9989 0.0158 -1.0000 -1.0000 0054517 1583798503.90 151.4501 60.0016 32.0000 1.9778 1.9782 424.1981 424.3068 0.0161 -1.0000 -1.0000 0054595 1583798504.00 151.4501 60.0016 32.0000 1.9785 1.9789 420.9119 421.0191 0.0159 -1.0000 -1.0000 0054658 1583798504.10 151.4634 60.0016 32.0000 1.9775 1.9779 418.7716 418.8772 0.0159 -1.0000 -1.0000 0054720 1583798504.20 151.4634 60.0016 32.0000 1.9781 1.9785 418.6410 418.7478 0.0160 -1.0000 -1.0000 0054799 1583798504.30 151.4634 60.0016 32.0000 1.9779 1.9784 419.4479 419.5549 0.0160 -1.0000 -1.0000 0054861 1583798504.40 151.4634 60.0016 32.0000 1.9778 1.9782 420.1133 420.2205 0.0160 -1.0000 -1.0000 0054924 1583798504.50 151.4634 60.0016 32.0000 1.9783 1.9788 420.5577 420.6645 0.0158 -1.0000 -1.0000 0054986 1583798504.60 151.4693 60.0016 32.0000 1.9785 1.9789 421.5730 421.6804 0.0161 -1.0000 -1.0000 0055049 1583798504.70 151.5466 60.0016 32.0000 1.9785 1.9789 422.8254 422.9336 0.0161 -1.0000 -1.0000 0055111 1583798504.80 151.5427 60.0016 32.0000 1.9781 1.9786 423.0209 423.1275 0.0158 -1.0000 -1.0000 0055190 1583798504.90 151.5427 60.0016 32.0000 1.9782 1.9786 422.7681 422.8744 0.0158 -1.0000 -1.0000 0055252 1583798505.00 151.5427 60.0016 32.0000 1.9771 1.9775 421.5976 421.7036 0.0159 -1.0000 -1.0000 0055314 1583798505.10 151.5427 60.0016 32.0000 1.9778 1.9782 420.3856 420.4921 0.0159 -1.0000 -1.0000 0055393 1583798505.20 151.5427 60.0016 32.0000 1.9773 1.9777 420.5102 420.6174 0.0160 -1.0000 -1.0000 0055455 1583798505.30 151.5427 60.0016 32.0000 1.9780 1.9785 421.5437 421.6508 0.0160 -1.0000 -1.0000 0055517 1583798505.40 151.5427 60.0016 32.0000 1.9778 1.9782 421.4923 421.5996 0.0159 -1.0000 -1.0000 0055580 1583798505.50 151.5427 60.0016 32.0000 1.9789 1.9793 420.9666 421.0736 0.0159 -1.0000 -1.0000 0056111 1583798505.60 151.5427 60.0016 32.0000 1.9779 1.9783 420.9459 421.0524 0.0159 -1.0000 -1.0000 0056190 1583798505.70 151.4987 60.0016 32.0000 1.9779 1.9783 420.5208 420.6281 0.0160 -1.0000 -1.0000 0056252 1583798505.80 151.4940 60.0016 32.0000 1.9775 1.9779 420.3535 420.4606 0.0160 -1.0000 -1.0000 0056314 1583798505.90 151.4940 60.0016 32.0000 1.9779 1.9784 420.9507 421.0582 0.0160 -1.0000 -1.0000 0056393 1583798506.00 151.4940 60.0016 32.0000 1.9775 1.9779 423.2194 423.3268 0.0160 -1.0000 -1.0000 0056455 1583798506.10 151.4940 60.0016 32.0000 1.9778 1.9782 427.4475 427.5563 0.0160 -1.0000 -1.0000 0056517 1583798506.20 151.4940 60.0016 32.0000 1.9787 1.9791 428.6842 428.7937 0.0160 -1.0000 -1.0000 0056580 1583798506.30 151.4940 60.0016 32.0000 1.9791 1.9795 426.9353 427.0441 0.0160 -1.0000 -1.0000 0056642 1583798506.40 151.4655 60.0016 32.0000 1.9784 1.9788 426.1448 426.2537 0.0160 -1.0000 -1.0000 0056705 1583798506.50 151.4655 60.0016 32.0000 1.9790 1.9795 425.6964 425.8040 0.0159 -1.0000 -1.0000 0056940 1583798506.60 151.4655 60.0016 32.0000 1.9785 1.9789 425.7819 425.8896 0.0159 -1.0000 -1.0000 0057017 1583798506.70 151.4655 60.0016 32.0000 1.9780 1.9784 426.7491 426.8581 0.0160 -1.0000 -1.0000 0057065 1583798506.80 151.4655 60.0016 32.0000 1.9776 1.9780 426.3505 426.4588 0.0159 -1.0000 -1.0000 0057142 1583798506.90 151.4677 60.0016 32.0000 1.9780 1.9784 427.1713 427.2807 0.0161 -1.0000 -1.0000 0057205 1583798507.00 151.4680 60.0016 32.0000 1.9786 1.9790 429.9932 430.1028 0.0160 -1.0000 -1.0000 0057345 1583798507.10 151.4680 60.0016 32.0000 1.9790 1.9794 432.0994 432.2096 0.0160 -1.0000 -1.0000 0057424 1583798507.20 151.4680 60.0016 32.0000 1.9787 1.9791 432.0322 432.1424 0.0161 -1.0000 -1.0000 0057486 1583798507.30 151.4680 60.0016 32.0000 1.9786 1.9790 431.5264 431.6359 0.0159 -1.0000 -1.0000 0057549 1583798507.40 151.4717 60.0016 32.0000 1.9778 1.9782 432.9650 433.0748 0.0159 -1.0000 -1.0000 0057611 1583798507.50 151.5170 60.0016 32.0000 1.9776 1.9781 433.2281 433.3379 0.0159 -1.0000 -1.0000 0057674 1583798507.60 151.5170 60.0016 32.0000 1.9774 1.9778 430.8766 430.9860 0.0160 -1.0000 -1.0000 0058392 1583798507.70 151.5170 60.0016 32.0000 1.9772 1.9777 429.2522 429.3612 0.0159 -1.0000 -1.0000 0058455 1583798507.80 151.5170 60.0016 32.0000 1.9775 1.9779 428.6716 428.7807 0.0160 -1.0000 -1.0000 0058517 1583798507.90 151.5170 60.0016 32.0000 1.9780 1.9784 428.6330 428.7429 0.0161 -1.0000 -1.0000 0058595 1583798508.00 151.5417 60.0016 32.0000 1.9781 1.9785 428.2431 428.3517 0.0159 -1.0000 -1.0000 0058642 1583798508.10 151.5417 60.0016 32.0000 1.9781 1.9785 427.7603 427.8684 0.0158 -1.0000 -1.0000 0058705 1583798508.20 151.5417 60.0016 32.0000 1.9772 1.9777 426.7453 426.8527 0.0159 -1.0000 -1.0000 0058783 1583798508.30 151.5417 60.0016 32.0000 1.9780 1.9784 425.4516 425.5599 0.0160 -1.0000 -1.0000 0058845 1583798508.40 151.5417 60.0016 32.0000 1.9771 1.9775 424.2933 424.4008 0.0159 -1.0000 -1.0000 0058908 1583798508.50 151.5417 60.0016 32.0000 1.9773 1.9777 424.0338 424.1414 0.0159 -1.0000 -1.0000 0058986 1583798508.60 151.4683 60.0016 32.0000 1.9780 1.9784 423.0637 423.1697 0.0157 -1.0000 -1.0000 0059049 1583798508.70 151.4683 60.0016 32.0000 1.9781 1.9785 420.5469 420.6541 0.0160 -1.0000 -1.0000 0059111 1583798508.80 151.4683 60.0016 32.0000 1.9774 1.9778 419.1895 419.2964 0.0160 -1.0000 -1.0000 0059190 1583798508.90 151.4683 60.0016 32.0000 1.9784 1.9788 419.1174 419.2240 0.0159 -1.0000 -1.0000 0059252 1583798509.00 151.4683 60.0016 32.0000 1.9778 1.9782 420.4643 420.5704 0.0158 -1.0000 -1.0000 0059314 1583798509.10 151.4648 60.0016 32.0000 1.9776 1.9781 423.6906 423.7983 0.0159 -1.0000 -1.0000 0059377 1583798509.20 151.4631 60.0016 32.0000 1.9772 1.9776 423.8851 423.9926 0.0160 -1.0000 -1.0000 0059440 1583798509.30 151.4631 60.0016 32.0000 1.9776 1.9780 422.9162 423.0234 0.0159 -1.0000 -1.0000 0059517 1583798509.40 151.4631 60.0016 32.0000 1.9785 1.9790 422.5237 422.6305 0.0159 -1.0000 -1.0000 0059595 1583798509.50 151.4631 60.0016 32.0000 1.9780 1.9785 422.6748 422.7825 0.0160 -1.0000 -1.0000 0059658 1583798509.60 151.5068 60.0012 32.0000 1.9792 1.9796 423.4235 423.5296 0.0158 -1.0000 -1.0000 0059752 1583798509.70 151.5095 60.0012 32.0000 1.9786 1.9790 424.6266 424.7337 0.0158 -1.0000 -1.0000 0059814 1583798509.80 151.5095 60.0012 32.0000 1.9789 1.9793 424.5458 424.6534 0.0159 -1.0000 -1.0000 0059877 1583798509.90 151.5095 60.0012 32.0000 1.9782 1.9786 423.7926 423.8999 0.0159 -1.0000 -1.0000 0059955 1583798510.00 151.5095 60.0012 32.0000 1.9783 1.9787 424.7577 424.8650 0.0159 -1.0000 -1.0000 0100017 1583798510.10 151.5095 60.0012 32.0000 1.9779 1.9784 425.1031 425.2109 0.0159 -1.0000 -1.0000 0100502 1583798510.20 151.5095 60.0012 32.0000 1.9788 1.9793 423.4175 423.5253 0.0160 -1.0000 -1.0000 0100564 1583798510.30 151.5134 60.0012 32.0000 1.9788 1.9792 423.9271 424.0347 0.0160 -1.0000 -1.0000 0100642 1583798510.40 151.5170 60.0012 32.0000 1.9782 1.9786 424.5145 424.6222 0.0159 -1.0000 -1.0000 0100689 1583798510.50 151.5170 60.0012 32.0000 1.9780 1.9784 424.1079 424.2154 0.0159 -1.0000 -1.0000 0100767 1583798510.60 151.5170 60.0012 32.0000 1.9781 1.9785 423.3989 423.5056 0.0158 -1.0000 -1.0000 0101111 1583798510.70 151.5170 60.0012 32.0000 1.9780 1.9784 421.1110 421.2185 0.0161 -1.0000 -1.0000 0101174 1583798510.80 151.5170 60.0012 32.0000 1.9775 1.9779 419.0047 419.1116 0.0160 -1.0000 -1.0000 0101252 1583798510.90 151.4972 60.0012 32.0000 1.9778 1.9783 419.0037 419.1106 0.0159 -1.0000 -1.0000 0101314 1583798511.00 151.4972 60.0012 32.0000 1.9776 1.9780 419.8751 419.9814 0.0159 -1.0000 -1.0000 0101377 1583798511.10 151.4972 60.0012 32.0000 1.9779 1.9783 419.7465 419.8536 0.0160 -1.0000 -1.0000 0101455 1583798511.20 151.4972 60.0012 32.0000 1.9779 1.9783 419.0265 419.1328 0.0159 -1.0000 -1.0000 0101517 1583798511.30 151.4972 60.0012 32.0000 1.9771 1.9775 418.8286 418.9346 0.0159 -1.0000 -1.0000 0101595 1583798511.40 151.4761 60.0012 32.0000 1.9770 1.9774 419.1727 419.2793 0.0160 -1.0000 -1.0000 0101658 1583798511.50 151.4356 60.0012 32.0000 1.9770 1.9774 418.8384 418.9448 0.0159 -1.0000 -1.0000 0101720 1583798511.60 151.4542 60.0012 32.0000 1.9765 1.9769 418.0998 418.2056 0.0159 -1.0000 -1.0000 0101783 1583798511.70 151.4542 60.0012 32.0000 1.9772 1.9776 417.6280 417.7331 0.0158 -1.0000 -1.0000 0101861 1583798511.80 151.4542 60.0012 32.0000 1.9774 1.9778 417.6151 417.7212 0.0159 -1.0000 -1.0000 0101924 1583798511.90 151.4542 60.0012 32.0000 1.9790 1.9795 417.5265 417.6321 0.0159 -1.0000 -1.0000 0102002 1583798512.00 151.4082 60.0012 32.0000 1.9785 1.9789 417.6068 417.7123 0.0159 -1.0000 -1.0000 0102064 1583798512.10 151.4082 60.0012 32.0000 1.9782 1.9786 418.2898 418.3958 0.0159 -1.0000 -1.0000 0102127 1583798512.20 151.4082 60.0012 32.0000 1.9777 1.9781 418.8421 418.9482 0.0159 -1.0000 -1.0000 0102517 1583798512.30 151.4082 60.0012 32.0000 1.9774 1.9778 418.7803 418.8865 0.0159 -1.0000 -1.0000 0102580 1583798512.40 151.4082 60.0012 32.0000 1.9772 1.9777 418.5370 418.6427 0.0158 -1.0000 -1.0000 0102642 1583798512.50 151.4082 60.0012 32.0000 1.9772 1.9776 418.6154 418.7210 0.0159 -1.0000 -1.0000 0102720 1583798512.60 151.5161 60.0012 32.0000 1.9782 1.9786 418.8285 418.9357 0.0160 -1.0000 -1.0000 0102783 1583798512.70 151.5161 60.0012 32.0000 1.9787 1.9791 418.5654 418.6717 0.0159 -1.0000 -1.0000 0103220 1583798512.80 151.5161 60.0012 32.0000 1.9787 1.9792 417.9199 418.0263 0.0160 -1.0000 -1.0000 0103283 1583798512.90 151.5161 60.0012 32.0000 1.9784 1.9788 417.5249 417.6311 0.0160 -1.0000 -1.0000 0103345 1583798513.00 151.5161 60.0012 32.0000 1.9782 1.9786 417.6064 417.7126 0.0160 -1.0000 -1.0000 0103408 1583798513.10 151.5161 60.0012 32.0000 1.9776 1.9780 417.7015 417.8072 0.0159 -1.0000 -1.0000 0103486 1583798513.20 151.5139 60.0012 32.0000 1.9778 1.9783 417.6411 417.7466 0.0159 -1.0000 -1.0000 0103768 1583798513.30 151.5139 60.0012 32.0000 1.9776 1.9780 417.8052 417.9113 0.0159 -1.0000 -1.0000 0103845 1583798513.40 151.5139 60.0012 32.0000 1.9781 1.9786 417.7032 417.8098 0.0161 -1.0000 -1.0000 0103908 1583798513.50 151.5139 60.0012 32.0000 1.9787 1.9791 417.7714 417.8783 0.0160 -1.0000 -1.0000 0103971 1583798513.60 151.5139 60.0012 32.0000 1.9790 1.9794 418.1790 418.2848 0.0159 -1.0000 -1.0000 0104033 1583798513.70 151.5139 60.0012 32.0000 1.9778 1.9782 418.1966 418.3026 0.0160 -1.0000 -1.0000 0104190 1583798513.80 151.5316 60.0012 32.0000 1.9778 1.9782 418.1219 418.2285 0.0160 -1.0000 -1.0000 0104252 1583798513.90 151.5149 60.0012 32.0000 1.9770 1.9774 418.2573 418.3638 0.0159 -1.0000 -1.0000 0104330 1583798514.00 151.5149 60.0012 32.0000 1.9776 1.9780 418.4536 418.5593 0.0159 -1.0000 -1.0000 0104377 1583798514.10 151.5149 60.0012 32.0000 1.9780 1.9784 419.2768 419.3837 0.0159 -1.0000 -1.0000 0104455 1583798514.20 151.5149 60.0012 32.0000 1.9781 1.9785 421.4519 421.5588 0.0160 -1.0000 -1.0000 0104752 1583798514.30 151.4683 60.0012 32.0000 1.9776 1.9781 422.1604 422.2677 0.0159 -1.0000 -1.0000 0104814 1583798514.40 151.4683 60.0012 32.0000 1.9776 1.9781 419.5335 419.6400 0.0160 -1.0000 -1.0000 0104877 1583798514.50 151.4683 60.0012 32.0000 1.9776 1.9780 418.2504 418.3569 0.0159 -1.0000 -1.0000 0104940 1583798514.60 151.4683 60.0012 32.0000 1.9774 1.9778 418.2550 418.3606 0.0158 -1.0000 -1.0000 0105002 1583798514.70 151.4683 60.0012 32.0000 1.9771 1.9775 418.3331 418.4388 0.0159 -1.0000 -1.0000 0105065 1583798514.80 151.4018 60.0010 32.0000 1.9771 1.9775 418.6217 418.7280 0.0160 -1.0000 -1.0000 0105142 1583798514.90 151.4018 60.0010 32.0000 1.9778 1.9782 419.1388 419.2456 0.0160 -1.0000 -1.0000 0105205 1583798515.00 151.4018 60.0010 32.0000 1.9783 1.9787 419.1034 419.2097 0.0160 -1.0000 -1.0000 0105268 1583798515.10 151.4018 60.0010 32.0000 1.9785 1.9789 418.6537 418.7608 0.0161 -1.0000 -1.0000 0105345 1583798515.20 151.4018 60.0010 32.0000 1.9779 1.9783 418.3882 418.4953 0.0161 -1.0000 -1.0000 0105408 1583798515.30 151.4056 60.0010 32.0000 1.9779 1.9783 418.5716 418.6788 0.0160 -1.0000 -1.0000 0105471 1583798515.40 151.4212 60.0010 32.0000 1.9776 1.9780 419.1740 419.2810 0.0161 -1.0000 -1.0000 0105549 1583798515.50 151.4212 60.0010 32.0000 1.9776 1.9780 419.5976 419.7050 0.0160 -1.0000 -1.0000 0105611 1583798515.60 151.4212 60.0010 32.0000 1.9774 1.9778 419.9101 420.0167 0.0160 -1.0000 -1.0000 0105690 1583798515.70 151.4212 60.0010 32.0000 1.9783 1.9788 419.8617 419.9684 0.0159 -1.0000 -1.0000 0105752 1583798515.80 151.4212 60.0010 32.0000 1.9778 1.9783 418.8676 418.9735 0.0159 -1.0000 -1.0000 0105877 1583798515.90 151.5094 60.0010 32.0000 1.9786 1.9790 418.2840 418.3904 0.0159 -1.0000 -1.0000 0105940 1583798516.00 151.5094 60.0010 32.0000 1.9782 1.9786 418.1557 418.2615 0.0159 -1.0000 -1.0000 0106002 1583798516.10 151.5094 60.0010 32.0000 1.9777 1.9781 418.8169 418.9227 0.0158 -1.0000 -1.0000 0106065 1583798516.20 151.5094 60.0010 32.0000 1.9782 1.9786 420.4817 420.5884 0.0160 -1.0000 -1.0000 0106142 1583798516.30 151.5094 60.0010 32.0000 1.9776 1.9780 424.3268 424.4348 0.0159 -1.0000 -1.0000 0107017 1583798516.40 151.5186 60.0010 32.0000 1.9782 1.9786 428.1479 428.2573 0.0161 -1.0000 -1.0000 0107080 1583798516.50 151.5382 60.0010 32.0000 1.9784 1.9789 429.2319 429.3416 0.0160 -1.0000 -1.0000 0107158 1583798516.60 151.5382 60.0010 32.0000 1.9783 1.9787 428.7723 428.8816 0.0160 -1.0000 -1.0000 0107220 1583798516.70 151.5382 60.0010 32.0000 1.9787 1.9791 425.5223 425.6308 0.0160 -1.0000 -1.0000 0107283 1583798516.80 151.5382 60.0010 32.0000 1.9786 1.9790 422.2160 422.3241 0.0160 -1.0000 -1.0000 0107361 1583798516.90 151.5382 60.0010 32.0000 1.9773 1.9777 420.9858 421.0926 0.0159 -1.0000 -1.0000 0107424 1583798517.00 151.5260 60.0010 32.0000 1.9774 1.9778 422.2299 422.3365 0.0158 -1.0000 -1.0000 0107502 1583798517.10 151.5260 60.0010 32.0000 1.9770 1.9774 427.4360 427.5447 0.0159 -1.0000 -1.0000 0107580 1583798517.20 151.5260 60.0010 32.0000 1.9775 1.9779 429.8586 429.9681 0.0160 -1.0000 -1.0000 0107642 1583798517.30 151.5260 60.0010 32.0000 1.9779 1.9783 427.5684 427.6785 0.0161 -1.0000 -1.0000 0107720 1583798517.40 151.5260 60.0010 32.0000 1.9783 1.9787 423.2129 423.3208 0.0160 -1.0000 -1.0000 0107783 1583798517.50 151.4661 60.0010 32.0000 1.9791 1.9796 422.1084 422.2156 0.0159 -1.0000 -1.0000 0107845 1583798517.60 151.4620 60.0010 32.0000 1.9782 1.9787 423.6106 423.7194 0.0160 -1.0000 -1.0000 0107940 1583798517.70 151.4620 60.0010 32.0000 1.9781 1.9786 425.2852 425.3928 0.0159 -1.0000 -1.0000 0108017 1583798517.80 151.4620 60.0010 32.0000 1.9785 1.9789 425.2702 425.3778 0.0159 -1.0000 -1.0000 0108142 1583798517.90 151.4620 60.0010 32.0000 1.9776 1.9780 424.3749 424.4833 0.0160 -1.0000 -1.0000 0108205 1583798518.00 151.4620 60.0010 32.0000 1.9777 1.9781 423.6997 423.8072 0.0159 -1.0000 -1.0000 0108268 1583798518.10 151.4620 60.0010 32.0000 1.9776 1.9780 423.0978 423.2053 0.0160 -1.0000 -1.0000 0108330 1583798518.20 151.4620 60.0010 32.0000 1.9783 1.9787 422.2942 422.4026 0.0161 -1.0000 -1.0000 0108408 1583798518.30 151.4620 60.0010 32.0000 1.9788 1.9792 421.1591 421.2660 0.0159 -1.0000 -1.0000 0108892 1583798518.40 151.4620 60.0010 32.0000 1.9789 1.9794 421.6770 421.7845 0.0161 -1.0000 -1.0000 0108955 1583798518.50 151.4620 60.0010 32.0000 1.9784 1.9788 424.6622 424.7705 0.0160 -1.0000 -1.0000 0109017 1583798518.60 151.5171 60.0010 32.0000 1.9781 1.9785 427.7166 427.8259 0.0160 -1.0000 -1.0000 0109080 1583798518.70 151.5171 60.0010 32.0000 1.9778 1.9783 427.4813 427.5898 0.0159 -1.0000 -1.0000 0109142 1583798518.80 151.5171 60.0010 32.0000 1.9778 1.9782 426.0649 426.1735 0.0160 -1.0000 -1.0000 0109345 1583798518.90 151.5171 60.0010 32.0000 1.9776 1.9781 425.8336 425.9427 0.0161 -1.0000 -1.0000 0109408 1583798519.00 151.5171 60.0010 32.0000 1.9783 1.9787 426.3569 426.4669 0.0162 -1.0000 -1.0000 0109471 1583798519.10 151.5171 60.0010 32.0000 1.9790 1.9794 426.5707 426.6791 0.0159 -1.0000 -1.0000 0109549 1583798519.20 151.5919 60.0010 32.0000 1.9788 1.9792 426.8094 426.9177 0.0160 -1.0000 -1.0000 0109611 1583798519.30 151.5919 60.0010 32.0000 1.9785 1.9789 426.0873 426.1958 0.0160 -1.0000 -1.0000 0109892 1583798519.40 151.5919 60.0010 32.0000 1.9783 1.9787 424.8703 424.9788 0.0160 -1.0000 -1.0000 0109955 1583798519.50 151.5919 60.0010 32.0000 1.9772 1.9776 424.0665 424.1741 0.0158 -1.0000 -1.0000 0110017 1583798519.60 151.5919 60.0010 32.0000 1.9777 1.9782 422.9492 423.0565 0.0159 -1.0000 -1.0000 0110095 1583798519.70 151.5919 60.0010 32.0000 1.9772 1.9776 422.9139 423.0212 0.0159 -1.0000 -1.0000 0110158 1583798519.80 151.5732 60.0014 32.0000 1.9778 1.9782 423.1677 423.2761 0.0161 -1.0000 -1.0000 0110220 1583798519.90 151.5732 60.0014 32.0000 1.9786 1.9790 423.6411 423.7484 0.0159 -1.0000 -1.0000 0110377 1583798520.00 151.5732 60.0014 32.0000 1.9787 1.9791 424.3285 424.4368 0.0160 -1.0000 -1.0000 0110440 1583798520.10 151.5732 60.0014 32.0000 1.9783 1.9787 423.7620 423.8695 0.0159 -1.0000 -1.0000 0110502 1583798520.20 151.5732 60.0014 32.0000 1.9779 1.9783 424.1097 424.2179 0.0159 -1.0000 -1.0000 0110565 1583798520.30 151.5694 60.0014 32.0000 1.9764 1.9768 424.6251 424.7324 0.0159 -1.0000 -1.0000 0110627 1583798520.40 151.5206 60.0014 32.0000 1.9768 1.9772 424.8512 424.9598 0.0160 -1.0000 -1.0000 0110861 1583798520.50 151.5206 60.0014 32.0000 1.9778 1.9782 423.5417 423.6492 0.0160 -1.0000 -1.0000 0110940 1583798520.60 151.5206 60.0014 32.0000 1.9781 1.9785 420.9919 421.0987 0.0158 -1.0000 -1.0000 0111002 1583798520.70 151.5206 60.0014 32.0000 1.9778 1.9782 420.7113 420.8189 0.0160 -1.0000 -1.0000 0111065 1583798520.80 151.5206 60.0014 32.0000 1.9783 1.9787 422.7833 422.8907 0.0160 -1.0000 -1.0000 0111127 1583798520.90 151.5232 60.0014 32.0000 1.9790 1.9794 423.6107 423.7196 0.0162 -1.0000 -1.0000 0111392 1583798521.00 151.5232 60.0014 32.0000 1.9783 1.9787 423.5654 423.6719 0.0158 -1.0000 -1.0000 0111455 1583798521.10 151.5232 60.0014 32.0000 1.9779 1.9783 423.2018 423.3100 0.0161 -1.0000 -1.0000 0111549 1583798521.20 151.5232 60.0014 32.0000 1.9774 1.9778 422.9328 423.0415 0.0161 -1.0000 -1.0000 0111611 1583798521.30 151.5232 60.0014 32.0000 1.9776 1.9780 422.5419 422.6495 0.0160 -1.0000 -1.0000 0111690 1583798521.40 151.4855 60.0014 32.0000 1.9783 1.9787 422.2371 422.3457 0.0161 -1.0000 -1.0000 0111861 1583798521.50 151.4422 60.0014 32.0000 1.9784 1.9788 422.9928 423.1009 0.0161 -1.0000 -1.0000 0111924 1583798521.60 151.4422 60.0014 32.0000 1.9787 1.9791 424.2133 424.3225 0.0161 -1.0000 -1.0000 0112002 1583798521.70 151.4422 60.0014 32.0000 1.9792 1.9797 425.9628 426.0719 0.0161 -1.0000 -1.0000 0112065 1583798521.80 151.4422 60.0014 32.0000 1.9784 1.9788 425.7458 425.8545 0.0160 -1.0000 -1.0000 0112142 1583798521.90 151.4422 60.0014 32.0000 1.9782 1.9786 422.8972 423.0048 0.0160 -1.0000 -1.0000 0112377 1583798522.00 151.4422 60.0014 32.0000 1.9783 1.9787 426.0469 426.1555 0.0160 -1.0000 -1.0000 0112439 1583798522.10 151.5360 60.0014 32.0000 1.9776 1.9781 428.0059 428.1157 0.0161 -1.0000 -1.0000 0112502 1583798522.20 151.5360 60.0014 32.0000 1.9780 1.9784 424.4100 424.5187 0.0161 -1.0000 -1.0000 0112595 1583798522.30 151.5360 60.0014 32.0000 1.9772 1.9776 424.6707 424.7798 0.0161 -1.0000 -1.0000 0112658 1583798522.40 151.5360 60.0014 32.0000 1.9780 1.9784 426.2800 426.3886 0.0159 -1.0000 -1.0000 0112940 1583798522.50 151.5360 60.0014 32.0000 1.9785 1.9789 426.4557 426.5644 0.0160 -1.0000 -1.0000 0113017 1583798522.60 151.6070 60.0014 32.0000 1.9780 1.9784 424.4562 424.5649 0.0160 -1.0000 -1.0000 0113080 1583798522.70 151.6070 60.0014 32.0000 1.9778 1.9783 424.0175 424.1256 0.0160 -1.0000 -1.0000 0113142 1583798522.80 151.6070 60.0014 32.0000 1.9776 1.9780 424.9901 425.0988 0.0160 -1.0000 -1.0000 0113220 1583798522.90 151.6070 60.0014 32.0000 1.9778 1.9783 424.4862 424.5943 0.0160 -1.0000 -1.0000 0113283 1583798523.00 151.6070 60.0014 32.0000 1.9780 1.9784 423.9805 424.0899 0.0161 -1.0000 -1.0000 0113345 1583798523.10 151.6035 60.0014 32.0000 1.9773 1.9777 424.8035 424.9114 0.0160 -1.0000 -1.0000 0113408 1583798523.20 151.6013 60.0014 32.0000 1.9780 1.9784 425.3799 425.4883 0.0160 -1.0000 -1.0000 0113471 1583798523.30 151.6013 60.0014 32.0000 1.9783 1.9787 426.0259 426.1343 0.0160 -1.0000 -1.0000 0113549 1583798523.40 151.6013 60.0014 32.0000 1.9775 1.9779 426.8081 426.9169 0.0160 -1.0000 -1.0000 0113611 1583798523.50 151.6013 60.0014 32.0000 1.9781 1.9785 427.0651 427.1736 0.0159 -1.0000 -1.0000 0113674 1583798523.60 151.6013 60.0014 32.0000 1.9783 1.9787 427.3608 427.4695 0.0160 -1.0000 -1.0000 0113752 1583798523.70 151.4597 60.0014 32.0000 1.9779 1.9783 427.4691 427.5786 0.0160 -1.0000 -1.0000 0113814 1583798523.80 151.4597 60.0014 32.0000 1.9778 1.9783 427.7118 427.8210 0.0160 -1.0000 -1.0000 0113877 1583798523.90 151.4597 60.0014 32.0000 1.9779 1.9783 427.6593 427.7681 0.0160 -1.0000 -1.0000 0113940 1583798524.00 151.4597 60.0014 32.0000 1.9778 1.9782 426.6270 426.7355 0.0159 -1.0000 -1.0000 0114127 1583798524.10 151.4597 60.0014 32.0000 1.9777 1.9781 425.9824 426.0905 0.0160 -1.0000 -1.0000 0114190 1583798524.20 151.4764 60.0014 32.0000 1.9781 1.9785 426.1202 426.2301 0.0161 -1.0000 -1.0000 0114252 1583798524.30 151.4764 60.0014 32.0000 1.9783 1.9787 426.6826 426.7914 0.0160 -1.0000 -1.0000 0114314 1583798524.40 151.4764 60.0014 32.0000 1.9787 1.9791 427.3224 427.4308 0.0160 -1.0000 -1.0000 0114377 1583798524.50 151.4764 60.0014 32.0000 1.9786 1.9790 428.0361 428.1458 0.0160 -1.0000 -1.0000 0114674 1583798524.60 151.4764 60.0014 32.0000 1.9787 1.9791 428.2907 428.3999 0.0161 -1.0000 -1.0000 0114736 1583798524.70 151.4747 60.0013 32.0000 1.9778 1.9783 428.3822 428.4918 0.0160 -1.0000 -1.0000 0114799 1583798524.80 151.4685 60.0008 32.0000 1.9774 1.9778 428.3846 428.4933 0.0159 -1.0000 -1.0000 0114877 1583798524.90 151.4685 60.0008 32.0000 1.9780 1.9784 426.9315 427.0402 0.0160 -1.0000 -1.0000 0114940 1583798525.00 151.4685 60.0008 32.0000 1.9785 1.9790 424.4999 424.6095 0.0162 -1.0000 -1.0000 0115408 1583798525.10 151.4685 60.0008 32.0000 1.9783 1.9787 423.8324 423.9412 0.0161 -1.0000 -1.0000 0115486 1583798525.20 151.4685 60.0008 32.0000 1.9785 1.9789 423.9230 424.0327 0.0162 -1.0000 -1.0000 0115549 1583798525.30 151.5573 60.0008 32.0000 1.9792 1.9796 422.0758 422.1838 0.0160 -1.0000 -1.0000 0115611 1583798525.40 151.5573 60.0008 32.0000 1.9791 1.9795 420.0222 420.1296 0.0161 -1.0000 -1.0000 0115674 1583798525.50 151.5573 60.0008 32.0000 1.9788 1.9792 419.2344 419.3422 0.0161 -1.0000 -1.0000 0115908 1583798525.60 151.5573 60.0008 32.0000 1.9779 1.9784 420.1187 420.2263 0.0161 -1.0000 -1.0000 0115986 1583798525.70 151.5573 60.0008 32.0000 1.9777 1.9781 420.7512 420.8589 0.0160 -1.0000 -1.0000 0116049 1583798525.80 151.5573 60.0008 32.0000 1.9774 1.9778 420.3564 420.4650 0.0162 -1.0000 -1.0000 0116111 1583798525.90 151.5573 60.0008 32.0000 1.9779 1.9783 420.2972 420.4053 0.0162 -1.0000 -1.0000 0116174 1583798526.00 151.5573 60.0008 32.0000 1.9781 1.9785 420.0834 420.1918 0.0162 -1.0000 -1.0000 0116408 1583798526.10 151.5573 60.0008 32.0000 1.9776 1.9780 419.5610 419.6683 0.0161 -1.0000 -1.0000 0116471 1583798526.20 151.5295 60.0008 32.0000 1.9778 1.9783 419.5349 419.6425 0.0161 -1.0000 -1.0000 0116533 1583798526.30 151.5295 60.0008 32.0000 1.9786 1.9790 420.1754 420.2829 0.0161 -1.0000 -1.0000 0116611 1583798526.40 151.4662 60.0008 32.0000 1.9787 1.9791 421.6072 421.7153 0.0160 -1.0000 -1.0000 0116674 1583798526.50 151.4662 60.0008 32.0000 1.9773 1.9777 422.7355 422.8430 0.0159 -1.0000 -1.0000 0116752 1583798526.60 151.4662 60.0008 32.0000 1.9774 1.9778 421.9323 422.0404 0.0160 -1.0000 -1.0000 0116814 1583798526.70 151.4662 60.0008 32.0000 1.9775 1.9779 420.6232 420.7302 0.0160 -1.0000 -1.0000 0116877 1583798526.80 151.4662 60.0008 32.0000 1.9776 1.9780 419.8866 419.9941 0.0161 -1.0000 -1.0000 0116955 1583798526.90 151.4280 60.0008 32.0000 1.9777 1.9781 419.4107 419.5180 0.0160 -1.0000 -1.0000 0117017 1583798527.00 151.4280 60.0008 32.0000 1.9781 1.9785 420.3271 420.4344 0.0160 -1.0000 -1.0000 0117345 1583798527.10 151.4280 60.0008 32.0000 1.9778 1.9782 423.1474 423.2557 0.0161 -1.0000 -1.0000 0117424 1583798527.20 151.4280 60.0008 32.0000 1.9787 1.9791 424.7668 424.8764 0.0161 -1.0000 -1.0000 0117486 1583798527.30 151.4280 60.0008 32.0000 1.9778 1.9782 424.7654 424.8735 0.0160 -1.0000 -1.0000 0117549 1583798527.40 151.4279 60.0008 32.0000 1.9782 1.9786 422.8412 422.9492 0.0160 -1.0000 -1.0000 0117611 1583798527.50 151.4250 60.0008 32.0000 1.9786 1.9790 420.0598 420.1664 0.0160 -1.0000 -1.0000 0117674 1583798527.60 151.4250 60.0008 32.0000 1.9780 1.9784 419.6900 419.7975 0.0161 -1.0000 -1.0000 0117783 1583798527.70 151.4250 60.0008 32.0000 1.9770 1.9774 419.9804 420.0876 0.0160 -1.0000 -1.0000 0117845 1583798527.80 151.4250 60.0008 32.0000 1.9771 1.9775 419.8127 419.9200 0.0161 -1.0000 -1.0000 0117908 1583798527.90 151.4250 60.0008 32.0000 1.9784 1.9788 420.5995 420.7071 0.0160 -1.0000 -1.0000 0117986 1583798528.00 151.4956 60.0008 32.0000 1.9789 1.9793 420.3289 420.4360 0.0160 -1.0000 -1.0000 0118049 1583798528.10 151.4956 60.0008 32.0000 1.9787 1.9791 420.7007 420.8085 0.0160 -1.0000 -1.0000 0118268 1583798528.20 151.4956 60.0008 32.0000 1.9789 1.9793 421.9880 422.0952 0.0160 -1.0000 -1.0000 0118345 1583798528.30 151.4956 60.0008 32.0000 1.9778 1.9782 422.0871 422.1940 0.0159 -1.0000 -1.0000 0118408 1583798528.40 151.4956 60.0008 32.0000 1.9779 1.9783 422.5721 422.6809 0.0161 -1.0000 -1.0000 0118471 1583798528.50 151.5191 60.0008 32.0000 1.9774 1.9778 424.4187 424.5273 0.0161 -1.0000 -1.0000 0118549 1583798528.60 151.5261 60.0008 32.0000 1.9787 1.9791 424.8733 424.9812 0.0159 -1.0000 -1.0000 0119033 1583798528.70 151.5261 60.0008 32.0000 1.9784 1.9788 423.9917 424.0999 0.0160 -1.0000 -1.0000 0119095 1583798528.80 151.5261 60.0008 32.0000 1.9787 1.9791 421.9006 422.0086 0.0161 -1.0000 -1.0000 0119158 1583798528.90 151.5261 60.0008 32.0000 1.9789 1.9793 420.7161 420.8236 0.0161 -1.0000 -1.0000 0119220 1583798529.00 151.5266 60.0008 32.0000 1.9788 1.9792 420.4081 420.5159 0.0161 -1.0000 -1.0000 0119283 1583798529.10 151.5357 60.0008 32.0000 1.9780 1.9784 420.3684 420.4754 0.0160 -1.0000 -1.0000 0119533 1583798529.20 151.5357 60.0008 32.0000 1.9777 1.9781 420.7193 420.8287 0.0163 -1.0000 -1.0000 0119595 1583798529.30 151.5357 60.0008 32.0000 1.9776 1.9780 421.2453 421.3527 0.0160 -1.0000 -1.0000 0119674 1583798529.40 151.5357 60.0008 32.0000 1.9776 1.9780 422.6401 422.7484 0.0161 -1.0000 -1.0000 0119736 1583798529.50 151.5357 60.0008 32.0000 1.9777 1.9781 426.7083 426.8166 0.0160 -1.0000 -1.0000 0119799 1583798529.60 151.5357 60.0008 32.0000 1.9781 1.9785 428.0243 428.1348 0.0162 -1.0000 -1.0000 0120111 1583798529.70 151.5357 60.0008 32.0000 1.9785 1.9789 428.3123 428.4209 0.0159 -1.0000 -1.0000 0120174 1583798529.80 151.5357 60.0008 32.0000 1.9788 1.9792 428.9066 429.0166 0.0161 -1.0000 -1.0000 0120236 1583798529.90 151.5357 60.0008 32.0000 1.9787 1.9792 428.9315 429.0418 0.0162 -1.0000 -1.0000 0120314 1583798530.00 151.5357 60.0008 32.0000 1.9786 1.9790 428.3978 428.5066 0.0159 -1.0000 -1.0000 0120377 1583798530.10 151.5230 60.0010 32.0000 1.9774 1.9779 429.5229 429.6326 0.0161 -1.0000 -1.0000 0120439 1583798530.20 151.4052 60.0010 32.0000 1.9771 1.9775 432.9611 433.0722 0.0160 -1.0000 -1.0000 0120517 1583798530.30 151.4052 60.0010 32.0000 1.9774 1.9778 433.0964 433.2070 0.0160 -1.0000 -1.0000 0120580 1583798530.40 151.4052 60.0010 32.0000 1.9782 1.9786 432.1295 432.2397 0.0160 -1.0000 -1.0000 0120642 1583798530.50 151.4052 60.0010 32.0000 1.9783 1.9787 431.6912 431.8012 0.0160 -1.0000 -1.0000 0120705 1583798530.60 151.4052 60.0010 32.0000 1.9781 1.9785 431.1080 431.2180 0.0160 -1.0000 -1.0000 0120783 1583798530.70 151.4181 60.0010 32.0000 1.9787 1.9791 430.5560 430.6668 0.0162 -1.0000 -1.0000 0120861 1583798530.80 151.4185 60.0010 32.0000 1.9780 1.9784 427.6457 427.7563 0.0162 -1.0000 -1.0000 0120939 1583798530.90 151.4185 60.0010 32.0000 1.9778 1.9782 422.8028 422.9106 0.0160 -1.0000 -1.0000 0120986 1583798531.00 151.4185 60.0010 32.0000 1.9776 1.9780 421.5956 421.7029 0.0160 -1.0000 -1.0000 0121064 1583798531.10 151.4185 60.0010 32.0000 1.9774 1.9778 421.5369 421.6453 0.0162 -1.0000 -1.0000 0121127 1583798531.20 151.4618 60.0010 32.0000 1.9780 1.9785 422.3744 422.4831 0.0162 -1.0000 -1.0000 0121189 1583798531.30 151.4892 60.0010 32.0000 1.9776 1.9780 422.4374 422.5462 0.0161 -1.0000 -1.0000 0121268 1583798531.40 151.4892 60.0010 32.0000 1.9782 1.9786 421.2680 421.3770 0.0163 -1.0000 -1.0000 0121330 1583798531.50 151.4892 60.0010 32.0000 1.9788 1.9792 421.2019 421.3103 0.0161 -1.0000 -1.0000 0121392 1583798531.60 151.4892 60.0010 32.0000 1.9781 1.9785 423.1860 423.2947 0.0161 -1.0000 -1.0000 0121471 1583798531.70 151.4892 60.0010 32.0000 1.9788 1.9793 424.3757 424.4846 0.0161 -1.0000 -1.0000 0122158 1583798531.80 151.5449 60.0010 32.0000 1.9783 1.9787 424.0009 424.1090 0.0161 -1.0000 -1.0000 0122220 1583798531.90 151.5449 60.0010 32.0000 1.9778 1.9782 422.6449 422.7531 0.0160 -1.0000 -1.0000 0122299 1583798532.00 151.5449 60.0010 32.0000 1.9766 1.9770 422.4317 422.5393 0.0160 -1.0000 -1.0000 0122361 1583798532.10 151.5449 60.0010 32.0000 1.9774 1.9778 422.7343 422.8432 0.0161 -1.0000 -1.0000 0122424 1583798532.20 151.5449 60.0010 32.0000 1.9778 1.9782 422.1309 422.2388 0.0160 -1.0000 -1.0000 0122502 1583798532.30 151.5449 60.0010 32.0000 1.9782 1.9786 421.9080 422.0156 0.0160 -1.0000 -1.0000 0122565 1583798532.40 151.5449 60.0010 32.0000 1.9785 1.9789 421.7228 421.8308 0.0161 -1.0000 -1.0000 0122627 1583798532.50 151.5449 60.0010 32.0000 1.9783 1.9788 422.2449 422.3531 0.0161 -1.0000 -1.0000 0122689 1583798532.60 151.5449 60.0010 32.0000 1.9779 1.9783 423.3639 423.4732 0.0162 -1.0000 -1.0000 0122752 1583798532.70 151.5449 60.0010 32.0000 1.9775 1.9779 423.4837 423.5925 0.0161 -1.0000 -1.0000 0122892 1583798532.80 151.5449 60.0010 32.0000 1.9775 1.9779 421.7717 421.8794 0.0160 -1.0000 -1.0000 0122955 1583798532.90 151.4666 60.0010 32.0000 1.9777 1.9781 419.4405 419.5484 0.0161 -1.0000 -1.0000 0123017 1583798533.00 151.4666 60.0010 32.0000 1.9779 1.9783 418.9202 419.0274 0.0161 -1.0000 -1.0000 0123080 1583798533.10 151.4666 60.0010 32.0000 1.9783 1.9788 418.2431 418.3504 0.0161 -1.0000 -1.0000 0123158 1583798533.20 151.4666 60.0010 32.0000 1.9785 1.9789 417.6804 417.7874 0.0162 -1.0000 -1.0000 0123439 1583798533.30 151.4666 60.0010 32.0000 1.9785 1.9789 417.6030 417.7107 0.0161 -1.0000 -1.0000 0123502 1583798533.40 151.4289 60.0010 32.0000 1.9771 1.9775 417.7731 417.8796 0.0160 -1.0000 -1.0000 0123565 1583798533.50 151.4151 60.0010 32.0000 1.9773 1.9777 417.6494 417.7562 0.0161 -1.0000 -1.0000 0123627 1583798533.60 151.4151 60.0010 32.0000 1.9786 1.9791 417.6015 417.7087 0.0161 -1.0000 -1.0000 0123705 1583798533.70 151.4151 60.0010 32.0000 1.9779 1.9784 417.5210 417.6280 0.0161 -1.0000 -1.0000 0124720 1583798533.80 151.4151 60.0010 32.0000 1.9779 1.9783 417.4360 417.5431 0.0161 -1.0000 -1.0000 0124783 1583798533.90 151.4239 60.0010 32.0000 1.9780 1.9785 417.4835 417.5903 0.0161 -1.0000 -1.0000 0124861 1583798534.00 151.4544 60.0010 32.0000 1.9770 1.9774 417.7816 417.8883 0.0160 -1.0000 -1.0000 0124939 1583798534.10 151.4544 60.0010 32.0000 1.9770 1.9774 418.2669 418.3747 0.0162 -1.0000 -1.0000 0125002 1583798534.20 151.4544 60.0010 32.0000 1.9776 1.9781 418.9619 419.0689 0.0160 -1.0000 -1.0000 0125080 1583798534.30 151.4544 60.0010 32.0000 1.9782 1.9786 418.7484 418.8549 0.0159 -1.0000 -1.0000 0125142 1583798534.40 151.4544 60.0010 32.0000 1.9782 1.9786 417.9141 418.0205 0.0160 -1.0000 -1.0000 0125205 1583798534.50 151.4544 60.0010 32.0000 1.9787 1.9791 417.6099 417.7164 0.0160 -1.0000 -1.0000 0125268 1583798534.60 151.4544 60.0010 32.0000 1.9781 1.9785 417.6086 417.7159 0.0161 -1.0000 -1.0000 0125330 1583798534.70 151.4544 60.0010 32.0000 1.9780 1.9784 417.8438 417.9502 0.0160 -1.0000 -1.0000 0125392 1583798534.80 151.4544 60.0010 32.0000 1.9781 1.9785 417.9767 418.0840 0.0161 -1.0000 -1.0000 0125486 1583798534.90 151.5042 60.0013 32.0000 1.9778 1.9782 418.1485 418.2548 0.0159 -1.0000 -1.0000 0125533 1583798535.00 151.4784 60.0016 32.0000 1.9775 1.9779 418.1180 418.2252 0.0161 -1.0000 -1.0000 0125611 1583798535.10 151.4784 60.0016 32.0000 1.9775 1.9779 417.9640 418.0709 0.0160 -1.0000 -1.0000 0125674 1583798535.20 151.5437 60.0016 32.0000 1.9779 1.9783 417.7502 417.8572 0.0161 -1.0000 -1.0000 0125736 1583798535.30 151.5437 60.0016 32.0000 1.9785 1.9789 417.7897 417.8964 0.0160 -1.0000 -1.0000 0125814 1583798535.40 151.5437 60.0016 32.0000 1.9783 1.9787 417.9807 418.0878 0.0161 -1.0000 -1.0000 0125877 1583798535.50 151.5437 60.0016 32.0000 1.9789 1.9793 418.2918 418.3988 0.0160 -1.0000 -1.0000 0125939 1583798535.60 151.5437 60.0016 32.0000 1.9782 1.9786 418.5455 418.6532 0.0161 -1.0000 -1.0000 0126002 1583798535.70 151.5437 60.0016 32.0000 1.9775 1.9779 418.7984 418.9061 0.0162 -1.0000 -1.0000 0126065 1583798535.80 151.5437 60.0016 32.0000 1.9773 1.9777 418.6244 418.7321 0.0161 -1.0000 -1.0000 0126658 1583798535.90 151.5437 60.0016 32.0000 1.9771 1.9775 418.7871 418.8943 0.0161 -1.0000 -1.0000 0126736 1583798536.00 151.5437 60.0016 32.0000 1.9788 1.9792 418.2923 418.3995 0.0161 -1.0000 -1.0000 0126830 1583798536.10 151.5437 60.0016 32.0000 1.9784 1.9788 418.2582 418.3662 0.0162 -1.0000 -1.0000 0126892 1583798536.20 151.5437 60.0016 32.0000 1.9789 1.9793 419.0237 419.1309 0.0161 -1.0000 -1.0000 0126971 1583798536.30 151.4323 60.0016 32.0000 1.9786 1.9790 418.9389 419.0458 0.0160 -1.0000 -1.0000 0127033 1583798536.40 151.4323 60.0016 32.0000 1.9781 1.9785 418.0907 418.1980 0.0161 -1.0000 -1.0000 0127095 1583798536.50 151.4323 60.0016 32.0000 1.9780 1.9784 417.6937 417.8007 0.0161 -1.0000 -1.0000 0127174 1583798536.60 151.4323 60.0016 32.0000 1.9780 1.9784 417.7115 417.8184 0.0160 -1.0000 -1.0000 0127236 1583798536.70 151.4323 60.0016 32.0000 1.9776 1.9780 417.8055 417.9132 0.0162 -1.0000 -1.0000 0127283 1583798536.80 151.4323 60.0016 32.0000 1.9778 1.9782 417.8845 417.9918 0.0161 -1.0000 -1.0000 0127377 1583798536.90 151.4323 60.0016 32.0000 1.9781 1.9785 417.8420 417.9499 0.0162 -1.0000 -1.0000 0127439 1583798537.00 151.4323 60.0016 32.0000 1.9775 1.9779 417.9455 418.0529 0.0162 -1.0000 -1.0000 0127517 1583798537.10 151.4323 60.0016 32.0000 1.9787 1.9792 417.9129 418.0204 0.0160 -1.0000 -1.0000 0127580 1583798537.20 151.4323 60.0016 32.0000 1.9786 1.9791 418.0294 418.1355 0.0159 -1.0000 -1.0000 0127642 1583798537.30 151.4323 60.0016 32.0000 1.9782 1.9786 418.4421 418.5505 0.0162 -1.0000 -1.0000 0127720 1583798537.40 151.4418 60.0016 32.0000 1.9782 1.9786 418.6676 418.7754 0.0162 -1.0000 -1.0000 0127783 1583798537.50 151.4916 60.0016 32.0000 1.9775 1.9780 418.8324 418.9395 0.0160 -1.0000 -1.0000 0127845 1583798537.60 151.4916 60.0016 32.0000 1.9773 1.9778 418.8162 418.9237 0.0160 -1.0000 -1.0000 0127924 1583798537.70 151.4916 60.0016 32.0000 1.9775 1.9779 418.4364 418.5432 0.0161 -1.0000 -1.0000 0127986 1583798537.80 151.4916 60.0016 32.0000 1.9773 1.9778 418.0234 418.1310 0.0161 -1.0000 -1.0000 0128049 1583798537.90 151.4916 60.0016 32.0000 1.9779 1.9783 417.5704 417.6766 0.0160 -1.0000 -1.0000 0128111 1583798538.00 151.5386 60.0016 32.0000 1.9784 1.9788 417.4230 417.5296 0.0160 -1.0000 -1.0000 0128174 1583798538.10 151.5386 60.0016 32.0000 1.9778 1.9782 417.7150 417.8213 0.0160 -1.0000 -1.0000 0128236 1583798538.20 151.5386 60.0016 32.0000 1.9773 1.9777 418.0341 418.1408 0.0161 -1.0000 -1.0000 0128314 1583798538.30 151.5386 60.0016 32.0000 1.9778 1.9782 418.2501 418.3577 0.0162 -1.0000 -1.0000 0128377 1583798538.40 151.5386 60.0016 32.0000 1.9775 1.9780 418.2414 418.3495 0.0162 -1.0000 -1.0000 0128549 1583798538.50 151.5286 60.0016 32.0000 1.9770 1.9774 418.1260 418.2336 0.0162 -1.0000 -1.0000 0128627 1583798538.60 151.5219 60.0016 32.0000 1.9776 1.9781 417.8933 418.0009 0.0161 -1.0000 -1.0000 0128689 1583798538.70 151.5219 60.0016 32.0000 1.9777 1.9781 418.1896 418.2974 0.0162 -1.0000 -1.0000 0128752 1583798538.80 151.5219 60.0016 32.0000 1.9784 1.9788 422.4237 422.5327 0.0162 -1.0000 -1.0000 0128830 1583798538.90 151.5219 60.0016 32.0000 1.9783 1.9787 426.7866 426.8956 0.0160 -1.0000 -1.0000 0129565 1583798539.00 151.5219 60.0016 32.0000 1.9778 1.9782 426.8507 426.9603 0.0161 -1.0000 -1.0000 0129627 1583798539.10 151.4449 60.0016 32.0000 1.9777 1.9781 426.9381 427.0473 0.0161 -1.0000 -1.0000 0129705 1583798539.20 151.4433 60.0016 32.0000 1.9780 1.9784 427.5794 427.6893 0.0161 -1.0000 -1.0000 0129768 1583798539.30 151.4433 60.0016 32.0000 1.9776 1.9780 428.6137 428.7241 0.0162 -1.0000 -1.0000 0129845 1583798539.40 151.4433 60.0016 32.0000 1.9778 1.9782 427.9859 428.0959 0.0161 -1.0000 -1.0000 0129908 1583798539.50 151.4433 60.0016 32.0000 1.9777 1.9782 425.5238 425.6324 0.0160 -1.0000 -1.0000 0129971 1583798539.60 151.4433 60.0016 32.0000 1.9783 1.9787 423.0316 423.1397 0.0161 -1.0000 -1.0000 0130033 1583798539.70 151.4433 60.0016 32.0000 1.9779 1.9784 421.9657 422.0742 0.0161 -1.0000 -1.0000 0130095 1583798539.80 151.4423 60.0016 32.0000 1.9786 1.9790 421.5799 421.6882 0.0161 -1.0000 -1.0000 0130158 1583798539.90 151.4655 60.0016 32.0000 1.9784 1.9788 421.7875 421.8951 0.0161 -1.0000 -1.0000 0130268 1583798540.00 151.4655 60.0016 32.0000 1.9780 1.9784 422.1302 422.2389 0.0161 -1.0000 -1.0000 0130330 1583798540.10 151.4655 60.0016 32.0000 1.9782 1.9786 422.6263 422.7349 0.0161 -1.0000 -1.0000 0130392 1583798540.20 151.5026 60.0016 32.0000 1.9787 1.9791 422.1938 422.3019 0.0161 -1.0000 -1.0000 0130471 1583798540.30 151.5113 60.0016 32.0000 1.9784 1.9789 420.4194 420.5270 0.0161 -1.0000 -1.0000 0130533 1583798540.40 151.5113 60.0016 32.0000 1.9786 1.9790 418.8705 418.9786 0.0162 -1.0000 -1.0000 0130908 1583798540.50 151.5113 60.0016 32.0000 1.9788 1.9792 418.9666 419.0749 0.0162 -1.0000 -1.0000 0130986 1583798540.60 151.5113 60.0016 32.0000 1.9785 1.9789 420.1978 420.3064 0.0163 -1.0000 -1.0000 0131033 1583798540.70 151.5113 60.0016 32.0000 1.9783 1.9787 420.3361 420.4447 0.0162 -1.0000 -1.0000 0131095 1583798540.80 151.5113 60.0016 32.0000 1.9778 1.9782 419.9117 420.0196 0.0161 -1.0000 -1.0000 0131174 1583798540.90 151.5113 60.0016 32.0000 1.9778 1.9782 419.6630 419.7706 0.0161 -1.0000 -1.0000 0131439 1583798541.00 151.5113 60.0016 32.0000 1.9783 1.9787 419.7088 419.8161 0.0161 -1.0000 -1.0000 0131502 1583798541.10 151.5113 60.0016 32.0000 1.9776 1.9780 420.3536 420.4625 0.0162 -1.0000 -1.0000 0131580 1583798541.20 151.5113 60.0016 32.0000 1.9774 1.9779 420.6537 420.7612 0.0160 -1.0000 -1.0000 0131642 1583798541.30 151.5113 60.0016 32.0000 1.9778 1.9782 420.6016 420.7088 0.0160 -1.0000 -1.0000 0131705 1583798541.40 151.5120 60.0016 32.0000 1.9776 1.9780 420.3471 420.4553 0.0161 -1.0000 -1.0000 0131768 1583798541.50 151.5354 60.0016 32.0000 1.9773 1.9777 419.4747 419.5821 0.0161 -1.0000 -1.0000 0131908 1583798541.60 151.5354 60.0016 32.0000 1.9770 1.9774 419.6815 419.7887 0.0160 -1.0000 -1.0000 0131986 1583798541.70 151.5354 60.0016 32.0000 1.9767 1.9771 420.9794 421.0881 0.0162 -1.0000 -1.0000 0132049 1583798541.80 151.5354 60.0016 32.0000 1.9774 1.9778 421.0018 421.1105 0.0162 -1.0000 -1.0000 0132111 1583798541.90 151.5329 60.0016 32.0000 1.9779 1.9783 418.9336 419.0405 0.0160 -1.0000 -1.0000 0132189 1583798542.00 151.4920 60.0016 32.0000 1.9785 1.9790 417.7333 417.8402 0.0160 -1.0000 -1.0000 0132455 1583798542.10 151.4920 60.0016 32.0000 1.9786 1.9791 417.4482 417.5553 0.0161 -1.0000 -1.0000 0132517 1583798542.20 151.4920 60.0016 32.0000 1.9787 1.9791 417.3248 417.4315 0.0160 -1.0000 -1.0000 0132595 1583798542.30 151.4920 60.0016 32.0000 1.9777 1.9781 417.5817 417.6885 0.0161 -1.0000 -1.0000 0132658 1583798542.40 151.4920 60.0016 32.0000 1.9766 1.9770 417.6678 417.7754 0.0162 -1.0000 -1.0000 0132720 1583798542.50 151.4826 60.0016 32.0000 1.9772 1.9776 417.6579 417.7654 0.0161 -1.0000 -1.0000 0132783 1583798542.60 151.4217 60.0016 32.0000 1.9780 1.9784 417.6841 417.7921 0.0163 -1.0000 -1.0000 0132845 1583798542.70 151.4217 60.0016 32.0000 1.9791 1.9796 417.5599 417.6683 0.0163 -1.0000 -1.0000 0132908 1583798542.80 151.4217 60.0016 32.0000 1.9783 1.9787 417.5893 417.6970 0.0162 -1.0000 -1.0000 0132986 1583798542.90 151.4217 60.0016 32.0000 1.9785 1.9789 417.5911 417.6991 0.0161 -1.0000 -1.0000 0133049 1583798543.00 151.4217 60.0016 32.0000 1.9777 1.9781 417.7893 417.8953 0.0159 -1.0000 -1.0000 0133111 1583798543.10 151.4761 60.0016 32.0000 1.9778 1.9782 417.9979 418.1042 0.0160 -1.0000 -1.0000 0133189 1583798543.20 151.4897 60.0016 32.0000 1.9785 1.9789 418.1387 418.2460 0.0161 -1.0000 -1.0000 0133252 1583798543.30 151.4897 60.0016 32.0000 1.9790 1.9794 418.3207 418.4280 0.0162 -1.0000 -1.0000 0133314 1583798543.40 151.4897 60.0016 32.0000 1.9779 1.9783 418.3522 418.4594 0.0160 -1.0000 -1.0000 0133377 1583798543.50 151.4897 60.0016 32.0000 1.9784 1.9788 418.5273 418.6338 0.0160 -1.0000 -1.0000 0133736 1583798543.60 151.4897 60.0016 32.0000 1.9770 1.9774 418.7162 418.8244 0.0162 -1.0000 -1.0000 0133814 1583798543.70 151.5224 60.0016 32.0000 1.9774 1.9778 418.6171 418.7237 0.0159 -1.0000 -1.0000 0133877 1583798543.80 151.5224 60.0016 32.0000 1.9778 1.9783 418.2404 418.3472 0.0161 -1.0000 -1.0000 0133939 1583798543.90 151.5224 60.0016 32.0000 1.9783 1.9787 417.9973 418.1044 0.0161 -1.0000 -1.0000 0134017 1583798544.00 151.5224 60.0016 32.0000 1.9787 1.9791 418.7567 418.8643 0.0161 -1.0000 -1.0000 0134268 1583798544.10 151.5224 60.0016 32.0000 1.9785 1.9789 420.0947 420.2030 0.0162 -1.0000 -1.0000 0134330 1583798544.20 151.5659 60.0016 32.0000 1.9792 1.9796 419.2475 419.3554 0.0161 -1.0000 -1.0000 0134408 1583798544.30 151.5659 60.0016 32.0000 1.9781 1.9786 418.2449 418.3515 0.0160 -1.0000 -1.0000 0134471 1583798544.40 151.5659 60.0016 32.0000 1.9780 1.9784 417.7759 417.8830 0.0161 -1.0000 -1.0000 0134533 1583798544.50 151.5659 60.0016 32.0000 1.9775 1.9779 417.8330 417.9410 0.0162 -1.0000 -1.0000 0134783 1583798544.60 151.5659 60.0016 32.0000 1.9778 1.9783 418.1800 418.2874 0.0161 -1.0000 -1.0000 0134845 1583798544.70 151.5659 60.0016 32.0000 1.9781 1.9785 417.9833 418.0906 0.0161 -1.0000 -1.0000 0134908 1583798544.80 151.5405 60.0015 32.0000 1.9778 1.9782 417.5908 417.6974 0.0160 -1.0000 -1.0000 0134986 1583798544.90 151.5089 60.0015 32.0000 1.9779 1.9783 417.5181 417.6256 0.0161 -1.0000 -1.0000 0135049 1583798545.00 151.5089 60.0015 32.0000 1.9784 1.9788 417.7993 417.9051 0.0160 -1.0000 -1.0000 0135268 1583798545.10 151.5089 60.0015 32.0000 1.9779 1.9783 418.1581 418.2657 0.0161 -1.0000 -1.0000 0135345 1583798545.20 151.5089 60.0015 32.0000 1.9779 1.9783 420.6336 420.7415 0.0161 -1.0000 -1.0000 0135408 1583798545.30 151.5025 60.0015 32.0000 1.9771 1.9775 424.3136 424.4220 0.0161 -1.0000 -1.0000 0135486 1583798545.40 151.4978 60.0015 32.0000 1.9774 1.9778 425.2314 425.3409 0.0162 -1.0000 -1.0000 0135549 1583798545.50 151.4978 60.0015 32.0000 1.9776 1.9780 424.5588 424.6666 0.0160 -1.0000 -1.0000 0135939 1583798545.60 151.4978 60.0015 32.0000 1.9779 1.9783 423.5379 423.6469 0.0162 -1.0000 -1.0000 0136002 1583798545.70 151.4978 60.0015 32.0000 1.9782 1.9787 423.3637 423.4725 0.0161 -1.0000 -1.0000 0136065 1583798545.80 151.4764 60.0015 32.0000 1.9781 1.9785 425.0945 425.2037 0.0161 -1.0000 -1.0000 0136127 1583798545.90 151.4764 60.0015 32.0000 1.9777 1.9781 425.4929 425.6013 0.0160 -1.0000 -1.0000 0136205 1583798546.00 151.4764 60.0015 32.0000 1.9782 1.9786 423.4941 423.6025 0.0160 -1.0000 -1.0000 0136549 1583798546.10 151.4764 60.0015 32.0000 1.9775 1.9779 422.3730 422.4816 0.0162 -1.0000 -1.0000 0136611 1583798546.20 151.4764 60.0015 32.0000 1.9775 1.9779 422.5016 422.6111 0.0163 -1.0000 -1.0000 0136689 1583798546.30 151.4764 60.0015 32.0000 1.9774 1.9778 422.1135 422.2216 0.0160 -1.0000 -1.0000 0136752 1583798546.40 151.4631 60.0015 32.0000 1.9778 1.9782 421.4277 421.5357 0.0161 -1.0000 -1.0000 0136814 1583798546.50 151.4606 60.0015 32.0000 1.9788 1.9792 421.1766 421.2845 0.0161 -1.0000 -1.0000 0136892 1583798546.60 151.4606 60.0015 32.0000 1.9790 1.9795 421.3190 421.4274 0.0162 -1.0000 -1.0000 0136955 1583798546.70 151.4606 60.0015 32.0000 1.9782 1.9786 421.2131 421.3206 0.0160 -1.0000 -1.0000 0137017 1583798546.80 151.4606 60.0015 32.0000 1.9780 1.9785 421.0311 421.1393 0.0161 -1.0000 -1.0000 0137080 1583798546.90 151.4606 60.0015 32.0000 1.9778 1.9782 420.7250 420.8320 0.0159 -1.0000 -1.0000 0137142 1583798547.00 151.4606 60.0015 32.0000 1.9776 1.9780 420.8291 420.9363 0.0160 -1.0000 -1.0000 0137205 1583798547.10 151.5755 60.0015 32.0000 1.9779 1.9783 420.6302 420.7375 0.0160 -1.0000 -1.0000 0137408 1583798547.20 151.5755 60.0015 32.0000 1.9779 1.9783 420.1395 420.2470 0.0161 -1.0000 -1.0000 0137502 1583798547.30 151.5755 60.0015 32.0000 1.9784 1.9788 419.4720 419.5794 0.0160 -1.0000 -1.0000 0137565 1583798547.40 151.5755 60.0015 32.0000 1.9780 1.9784 418.9102 419.0169 0.0160 -1.0000 -1.0000 0137627 1583798547.50 151.5755 60.0015 32.0000 1.9787 1.9791 418.5713 418.6795 0.0162 -1.0000 -1.0000 0137689 1583798547.60 151.5677 60.0015 32.0000 1.9777 1.9781 419.1319 419.2388 0.0160 -1.0000 -1.0000 0137768 1583798547.70 151.5577 60.0015 32.0000 1.9773 1.9777 419.4246 419.5321 0.0162 -1.0000 -1.0000 0137830 1583798547.80 151.5577 60.0015 32.0000 1.9774 1.9778 418.7811 418.8882 0.0160 -1.0000 -1.0000 0137892 1583798547.90 151.5577 60.0015 32.0000 1.9774 1.9778 418.5727 418.6792 0.0160 -1.0000 -1.0000 0137971 1583798548.00 151.5577 60.0015 32.0000 1.9782 1.9786 418.4815 418.5886 0.0161 -1.0000 -1.0000 0138033 1583798548.10 151.5577 60.0015 32.0000 1.9784 1.9788 418.4021 418.5090 0.0160 -1.0000 -1.0000 0138158 1583798548.20 151.5281 60.0015 32.0000 1.9786 1.9790 418.4946 418.6015 0.0160 -1.0000 -1.0000 0138236 1583798548.30 151.5227 60.0015 32.0000 1.9789 1.9794 418.7039 418.8110 0.0161 -1.0000 -1.0000 0138299 1583798548.40 151.5227 60.0015 32.0000 1.9774 1.9778 418.6834 418.7903 0.0160 -1.0000 -1.0000 0138361 1583798548.50 151.5227 60.0015 32.0000 1.9772 1.9776 418.8022 418.9092 0.0160 -1.0000 -1.0000 0138439 1583798548.60 151.5227 60.0015 32.0000 1.9773 1.9777 419.3692 419.4761 0.0160 -1.0000 -1.0000 0139236 1583798548.70 151.5202 60.0015 32.0000 1.9774 1.9778 419.9101 420.0176 0.0160 -1.0000 -1.0000 0139299 1583798548.80 151.4775 60.0015 32.0000 1.9781 1.9786 419.4043 419.5115 0.0161 -1.0000 -1.0000 0139361 1583798548.90 151.4775 60.0015 32.0000 1.9778 1.9782 418.4033 418.5093 0.0159 -1.0000 -1.0000 0139439 1583798549.00 151.4775 60.0015 32.0000 1.9786 1.9791 417.7946 417.9019 0.0161 -1.0000 -1.0000 0139502 1583798549.10 151.4775 60.0015 32.0000 1.9782 1.9786 417.5156 417.6230 0.0162 -1.0000 -1.0000 0139564 1583798549.20 151.4775 60.0015 32.0000 1.9778 1.9782 417.4821 417.5898 0.0162 -1.0000 -1.0000 0139627 1583798549.30 151.4504 60.0015 32.0000 1.9784 1.9789 417.5144 417.6202 0.0159 -1.0000 -1.0000 0139705 1583798549.40 151.4504 60.0015 32.0000 1.9775 1.9779 417.6939 417.7998 0.0159 -1.0000 -1.0000 0139768 1583798549.50 151.4504 60.0015 32.0000 1.9776 1.9781 417.7575 417.8651 0.0162 -1.0000 -1.0000 0139830 1583798549.60 151.4504 60.0015 32.0000 1.9775 1.9779 417.7000 417.8069 0.0161 -1.0000 -1.0000 0139908 1583798549.70 151.4504 60.0015 32.0000 1.9779 1.9783 417.6839 417.7912 0.0161 -1.0000 -1.0000 0139986 1583798549.80 151.4904 60.0015 32.0000 1.9784 1.9788 417.4668 417.5747 0.0162 -1.0000 -1.0000 0140049 1583798549.90 151.5238 60.0015 32.0000 1.9782 1.9786 417.4580 417.5646 0.0161 -1.0000 -1.0000 0140127 1583798550.00 151.5238 60.0015 32.0000 1.9783 1.9787 417.4699 417.5757 0.0158 -1.0000 -1.0000 0140189 1583798550.10 151.5238 60.0015 32.0000 1.9786 1.9790 417.3601 417.4663 0.0160 -1.0000 -1.0000 0140252 1583798550.20 151.5238 60.0015 32.0000 1.9779 1.9783 417.6625 417.7687 0.0160 -1.0000 -1.0000 0140439 1583798550.30 151.5238 60.0015 32.0000 1.9774 1.9778 417.6741 417.7810 0.0161 -1.0000 -1.0000 0140502 1583798550.40 151.5238 60.0015 32.0000 1.9772 1.9776 417.5796 417.6861 0.0160 -1.0000 -1.0000 0140565 1583798550.50 151.5238 60.0015 32.0000 1.9780 1.9784 417.5783 417.6855 0.0162 -1.0000 -1.0000 0140627 1583798550.60 151.5238 60.0015 32.0000 1.9779 1.9784 417.5511 417.6584 0.0161 -1.0000 -1.0000 0140689 1583798550.70 151.5238 60.0015 32.0000 1.9779 1.9783 417.5394 417.6473 0.0162 -1.0000 -1.0000 0140924 1583798550.80 151.5238 60.0015 32.0000 1.9779 1.9783 417.5170 417.6230 0.0159 -1.0000 -1.0000 0140986 1583798550.90 151.4808 60.0015 32.0000 1.9783 1.9787 417.4511 417.5578 0.0161 -1.0000 -1.0000 0141049 1583798551.00 151.4783 60.0015 32.0000 1.9779 1.9783 417.5168 417.6238 0.0161 -1.0000 -1.0000 0141111 1583798551.10 151.4783 60.0015 32.0000 1.9785 1.9789 417.5674 417.6748 0.0162 -1.0000 -1.0000 0141189 1583798551.20 151.4783 60.0015 32.0000 1.9775 1.9779 417.4913 417.5977 0.0160 -1.0000 -1.0000 0141674 1583798551.30 151.4783 60.0015 32.0000 1.9773 1.9777 417.7278 417.8348 0.0161 -1.0000 -1.0000 0141752 1583798551.40 151.4783 60.0015 32.0000 1.9772 1.9776 417.6529 417.7596 0.0160 -1.0000 -1.0000 0141814 1583798551.50 151.4733 60.0015 32.0000 1.9775 1.9780 417.6433 417.7505 0.0161 -1.0000 -1.0000 0141877 1583798551.60 151.4657 60.0015 32.0000 1.9787 1.9791 417.6747 417.7810 0.0160 -1.0000 -1.0000 0141955 1583798551.70 151.4657 60.0015 32.0000 1.9787 1.9791 417.5810 417.6877 0.0161 -1.0000 -1.0000 0142174 1583798551.80 151.4657 60.0015 32.0000 1.9776 1.9780 417.5940 417.7007 0.0160 -1.0000 -1.0000 0142236 1583798551.90 151.4657 60.0015 32.0000 1.9774 1.9778 417.7328 417.8389 0.0160 -1.0000 -1.0000 0142314 1583798552.00 151.4657 60.0015 32.0000 1.9773 1.9778 418.0520 418.1586 0.0160 -1.0000 -1.0000 0142377 1583798552.10 151.4631 60.0015 32.0000 1.9774 1.9778 418.5265 418.6334 0.0161 -1.0000 -1.0000 0142439 1583798552.20 151.4631 60.0015 32.0000 1.9783 1.9787 418.7578 418.8650 0.0160 -1.0000 -1.0000 0142642 1583798552.30 151.4631 60.0015 32.0000 1.9776 1.9780 419.0133 419.1206 0.0161 -1.0000 -1.0000 0142705 1583798552.40 151.4631 60.0015 32.0000 1.9787 1.9791 418.9616 419.0687 0.0160 -1.0000 -1.0000 0142768 1583798552.50 151.4631 60.0015 32.0000 1.9783 1.9787 418.9026 419.0095 0.0161 -1.0000 -1.0000 0142830 1583798552.60 151.4611 60.0015 32.0000 1.9785 1.9789 418.9868 419.0946 0.0161 -1.0000 -1.0000 0142892 1583798552.70 151.4608 60.0015 32.0000 1.9782 1.9786 419.2426 419.3487 0.0159 -1.0000 -1.0000 0143080 1583798552.80 151.4608 60.0015 32.0000 1.9784 1.9789 419.2311 419.3371 0.0158 -1.0000 -1.0000 0143158 1583798552.90 151.4608 60.0015 32.0000 1.9779 1.9783 419.0400 419.1460 0.0159 -1.0000 -1.0000 0143220 1583798553.00 151.4608 60.0015 32.0000 1.9776 1.9780 419.0623 419.1701 0.0162 -1.0000 -1.0000 0143283 1583798553.10 151.4608 60.0015 32.0000 1.9770 1.9774 418.9799 419.0870 0.0160 -1.0000 -1.0000 0143361 1583798553.20 151.5368 60.0015 32.0000 1.9777 1.9781 418.8548 418.9622 0.0161 -1.0000 -1.0000 0143549 1583798553.30 151.5368 60.0015 32.0000 1.9777 1.9781 419.0834 419.1910 0.0161 -1.0000 -1.0000 0143627 1583798553.40 151.5368 60.0015 32.0000 1.9779 1.9783 419.2750 419.3818 0.0159 -1.0000 -1.0000 0143689 1583798553.50 151.5368 60.0015 32.0000 1.9780 1.9784 419.6806 419.7875 0.0160 -1.0000 -1.0000 0143752 1583798553.60 151.5368 60.0015 32.0000 1.9785 1.9790 419.9045 420.0122 0.0161 -1.0000 -1.0000 0143814 1583798553.70 151.5390 60.0015 32.0000 1.9777 1.9781 419.5764 419.6836 0.0160 -1.0000 -1.0000 0143877 1583798553.80 151.5390 60.0015 32.0000 1.9776 1.9780 418.6238 418.7306 0.0161 -1.0000 -1.0000 0144017 1583798553.90 151.5390 60.0015 32.0000 1.9771 1.9775 418.3363 418.4438 0.0161 -1.0000 -1.0000 0144095 1583798554.00 151.5390 60.0015 32.0000 1.9770 1.9775 418.3513 418.4590 0.0161 -1.0000 -1.0000 0144158 1583798554.10 151.5390 60.0015 32.0000 1.9779 1.9783 418.2677 418.3741 0.0160 -1.0000 -1.0000 0144220 1583798554.20 151.5390 60.0015 32.0000 1.9785 1.9789 417.8608 417.9678 0.0161 -1.0000 -1.0000 0144283 1583798554.30 151.5157 60.0015 32.0000 1.9783 1.9787 417.5498 417.6566 0.0160 -1.0000 -1.0000 0144971 1583798554.40 151.5157 60.0015 32.0000 1.9781 1.9785 417.5272 417.6333 0.0160 -1.0000 -1.0000 0145033 1583798554.50 151.5157 60.0015 32.0000 1.9784 1.9788 417.4664 417.5721 0.0158 -1.0000 -1.0000 0145111 1583798554.60 151.5157 60.0015 32.0000 1.9783 1.9787 417.6659 417.7722 0.0160 -1.0000 -1.0000 0145174 1583798554.70 151.5157 60.0015 32.0000 1.9773 1.9778 417.9073 418.0140 0.0161 -1.0000 -1.0000 0145236 1583798554.80 151.4929 60.0017 32.0000 1.9790 1.9794 417.9882 418.0949 0.0160 -1.0000 -1.0000 0145314 1583798554.90 151.4604 60.0019 32.0000 1.9785 1.9790 417.8561 417.9628 0.0161 -1.0000 -1.0000 0145377 1583798555.00 151.4604 60.0019 32.0000 1.9783 1.9788 417.6822 417.7896 0.0161 -1.0000 -1.0000 0145439 1583798555.10 151.4604 60.0019 32.0000 1.9790 1.9794 417.7031 417.8101 0.0161 -1.0000 -1.0000 0145502 1583798555.20 151.4604 60.0019 32.0000 1.9784 1.9788 417.7646 417.8717 0.0161 -1.0000 -1.0000 0145565 1583798555.30 151.4604 60.0019 32.0000 1.9778 1.9782 417.7387 417.8455 0.0160 -1.0000 -1.0000 0145642 1583798555.40 151.4506 60.0019 32.0000 1.9779 1.9784 417.7939 417.9008 0.0161 -1.0000 -1.0000 0145705 1583798555.50 151.4506 60.0019 32.0000 1.9774 1.9778 417.7995 417.9049 0.0159 -1.0000 -1.0000 0145768 1583798555.60 151.4506 60.0019 32.0000 1.9788 1.9792 417.8007 417.9071 0.0160 -1.0000 -1.0000 0145845 1583798555.70 151.4506 60.0019 32.0000 1.9781 1.9785 417.7011 417.8077 0.0160 -1.0000 -1.0000 0145908 1583798555.80 151.4506 60.0019 32.0000 1.9786 1.9790 417.5563 417.6630 0.0160 -1.0000 -1.0000 0146033 1583798555.90 151.4748 60.0019 32.0000 1.9785 1.9789 417.6016 417.7077 0.0160 -1.0000 -1.0000 0146111 1583798556.00 151.4748 60.0019 32.0000 1.9785 1.9790 417.6219 417.7287 0.0160 -1.0000 -1.0000 0146174 1583798556.10 151.4748 60.0019 32.0000 1.9776 1.9780 417.6974 417.8043 0.0161 -1.0000 -1.0000 0146236 1583798556.20 151.4748 60.0019 32.0000 1.9779 1.9783 417.8719 417.9785 0.0160 -1.0000 -1.0000 0146314 1583798556.30 151.4748 60.0019 32.0000 1.9771 1.9775 417.8705 417.9769 0.0160 -1.0000 -1.0000 0146533 1583798556.40 151.4748 60.0019 32.0000 1.9781 1.9785 418.0218 418.1278 0.0160 -1.0000 -1.0000 0146595 1583798556.50 151.5933 60.0019 32.0000 1.9790 1.9794 417.7953 417.9024 0.0161 -1.0000 -1.0000 0146674 1583798556.60 151.5933 60.0019 32.0000 1.9785 1.9789 417.6134 417.7198 0.0159 -1.0000 -1.0000 0146736 1583798556.70 151.5933 60.0019 32.0000 1.9785 1.9789 417.5891 417.6962 0.0161 -1.0000 -1.0000 0146799 1583798556.80 151.5933 60.0019 32.0000 1.9784 1.9788 417.7199 417.8264 0.0160 -1.0000 -1.0000 0147189 1583798556.90 151.5933 60.0019 32.0000 1.9778 1.9783 417.9436 418.0504 0.0160 -1.0000 -1.0000 0147252 1583798557.00 151.5228 60.0019 32.0000 1.9778 1.9782 417.7948 417.9011 0.0159 -1.0000 -1.0000 0147314 1583798557.10 151.5228 60.0019 32.0000 1.9781 1.9785 417.7541 417.8604 0.0160 -1.0000 -1.0000 0147392 1583798557.20 151.5228 60.0019 32.0000 1.9788 1.9792 417.6327 417.7391 0.0160 -1.0000 -1.0000 0147455 1583798557.30 151.5228 60.0019 32.0000 1.9775 1.9779 417.6916 417.7981 0.0160 -1.0000 -1.0000 0147533 1583798557.40 151.5228 60.0019 32.0000 1.9770 1.9774 417.7559 417.8626 0.0160 -1.0000 -1.0000 0148314 1583798557.50 151.5228 60.0019 32.0000 1.9772 1.9776 417.9365 418.0426 0.0159 -1.0000 -1.0000 0148377 1583798557.60 151.5587 60.0019 32.0000 1.9769 1.9774 417.7875 417.8930 0.0158 -1.0000 -1.0000 0148455 1583798557.70 151.5587 60.0019 32.0000 1.9777 1.9781 417.7276 417.8340 0.0160 -1.0000 -1.0000 0148517 1583798557.80 151.5587 60.0019 32.0000 1.9776 1.9780 417.6630 417.7698 0.0160 -1.0000 -1.0000 0148580 1583798557.90 151.5587 60.0019 32.0000 1.9777 1.9781 417.7090 417.8149 0.0159 -1.0000 -1.0000 0148658 1583798558.00 151.5587 60.0019 32.0000 1.9781 1.9785 417.4589 417.5644 0.0159 -1.0000 -1.0000 0148720 1583798558.10 151.5022 60.0019 32.0000 1.9781 1.9786 417.5550 417.6616 0.0161 -1.0000 -1.0000 0148783 1583798558.20 151.4739 60.0019 32.0000 1.9784 1.9788 417.5630 417.6685 0.0159 -1.0000 -1.0000 0148845 1583798558.30 151.4739 60.0019 32.0000 1.9786 1.9790 417.7234 417.8301 0.0160 -1.0000 -1.0000 0148908 1583798558.40 151.4739 60.0019 32.0000 1.9787 1.9791 417.7694 417.8756 0.0160 -1.0000 -1.0000 0148971 1583798558.50 151.4739 60.0019 32.0000 1.9780 1.9784 417.8568 417.9635 0.0160 -1.0000 -1.0000 0149049 1583798558.60 151.4739 60.0019 32.0000 1.9776 1.9780 417.8783 417.9848 0.0160 -1.0000 -1.0000 0149111 1583798558.70 151.5596 60.0019 32.0000 1.9783 1.9787 417.7059 417.8126 0.0161 -1.0000 -1.0000 0149174 1583798558.80 151.5596 60.0019 32.0000 1.9785 1.9789 417.5506 417.6584 0.0161 -1.0000 -1.0000 0149252 1583798558.90 151.5596 60.0019 32.0000 1.9783 1.9787 417.5424 417.6483 0.0159 -1.0000 -1.0000 0149486 1583798559.00 151.5596 60.0019 32.0000 1.9792 1.9796 417.4555 417.5621 0.0161 -1.0000 -1.0000 0149549 1583798559.10 151.5596 60.0019 32.0000 1.9773 1.9778 417.5567 417.6642 0.0161 -1.0000 -1.0000 0149611 1583798559.20 151.5596 60.0019 32.0000 1.9779 1.9783 417.6896 417.7962 0.0160 -1.0000 -1.0000 0149674 1583798559.30 151.5596 60.0019 32.0000 1.9777 1.9781 417.7564 417.8628 0.0160 -1.0000 -1.0000 0149752 1583798559.40 151.5596 60.0019 32.0000 1.9775 1.9779 418.1231 418.2301 0.0161 -1.0000 -1.0000 0149814 1583798559.50 151.5596 60.0019 32.0000 1.9775 1.9779 420.9127 421.0206 0.0160 -1.0000 -1.0000 0149877 1583798559.60 151.5596 60.0019 32.0000 1.9773 1.9777 425.6194 425.7282 0.0161 -1.0000 -1.0000 0149955 1583798559.70 151.5695 60.0019 32.0000 1.9773 1.9778 430.4033 430.5129 0.0160 -1.0000 -1.0000 0150017 1583798559.80 151.5984 60.0016 32.0000 1.9799 1.9803 431.5230 431.6330 0.0160 -1.0000 -1.0000 0150080 1583798559.90 151.5984 60.0016 32.0000 1.9783 1.9787 427.4577 427.5676 0.0162 -1.0000 -1.0000 0150283 1583798560.00 151.5984 60.0016 32.0000 1.9777 1.9781 423.7146 423.8224 0.0160 -1.0000 -1.0000 0150345 1583798560.10 151.5984 60.0016 32.0000 1.9779 1.9783 424.7982 424.9067 0.0160 -1.0000 -1.0000 0150408 1583798560.20 151.5984 60.0016 32.0000 1.9779 1.9783 429.8830 429.9929 0.0161 -1.0000 -1.0000 0150471 1583798560.30 151.5984 60.0016 32.0000 1.9776 1.9780 433.3443 433.4536 0.0159 -1.0000 -1.0000 0150533 1583798560.40 151.5984 60.0016 32.0000 1.9776 1.9780 431.6495 431.7594 0.0160 -1.0000 -1.0000 0150783 1583798560.50 151.4525 60.0016 32.0000 1.9778 1.9783 426.1850 426.2938 0.0160 -1.0000 -1.0000 0150861 1583798560.60 151.4525 60.0016 32.0000 1.9786 1.9791 423.1740 423.2826 0.0161 -1.0000 -1.0000 0150924 1583798560.70 151.4525 60.0016 32.0000 1.9780 1.9784 421.0648 421.1728 0.0161 -1.0000 -1.0000 0150986 1583798560.80 151.4525 60.0016 32.0000 1.9781 1.9785 419.9409 420.0490 0.0161 -1.0000 -1.0000 0151049 1583798560.90 151.4525 60.0016 32.0000 1.9773 1.9777 424.9361 425.0442 0.0159 -1.0000 -1.0000 0151189 1583798561.00 151.4525 60.0016 32.0000 1.9772 1.9776 432.8512 432.9610 0.0159 -1.0000 -1.0000 0151236 1583798561.10 151.4139 60.0016 32.0000 1.9775 1.9779 435.5494 435.6607 0.0160 -1.0000 -1.0000 0151314 1583798561.20 151.4139 60.0016 32.0000 1.9781 1.9786 433.9903 434.1004 0.0160 -1.0000 -1.0000 0151377 1583798561.30 151.4139 60.0016 32.0000 1.9776 1.9780 431.5867 431.6969 0.0160 -1.0000 -1.0000 0151455 1583798561.40 151.4139 60.0016 32.0000 1.9777 1.9781 426.4175 426.5256 0.0159 -1.0000 -1.0000 0151517 1583798561.50 151.4139 60.0016 32.0000 1.9777 1.9782 420.2051 420.3130 0.0161 -1.0000 -1.0000 0152049 1583798561.60 151.4453 60.0016 32.0000 1.9773 1.9777 418.3546 418.4611 0.0160 -1.0000 -1.0000 0152127 1583798561.70 151.4625 60.0016 32.0000 1.9778 1.9782 417.9904 418.0961 0.0158 -1.0000 -1.0000 0152189 1583798561.80 151.4625 60.0016 32.0000 1.9780 1.9784 417.9600 418.0676 0.0161 -1.0000 -1.0000 0152252 1583798561.90 151.4625 60.0016 32.0000 1.9784 1.9788 418.0439 418.1511 0.0161 -1.0000 -1.0000 0152330 1583798562.00 151.4625 60.0016 32.0000 1.9791 1.9795 418.4875 418.5943 0.0160 -1.0000 -1.0000 0152392 1583798562.10 151.4625 60.0016 32.0000 1.9792 1.9796 420.7538 420.8614 0.0160 -1.0000 -1.0000 0152455 1583798562.20 151.5027 60.0016 32.0000 1.9781 1.9785 424.4810 424.5891 0.0160 -1.0000 -1.0000 0152517 1583798562.30 151.5027 60.0016 32.0000 1.9782 1.9786 423.6209 423.7281 0.0159 -1.0000 -1.0000 0152580 1583798562.40 151.5027 60.0016 32.0000 1.9780 1.9784 419.7715 419.8791 0.0161 -1.0000 -1.0000 0152642 1583798562.50 151.5027 60.0016 32.0000 1.9776 1.9780 418.0767 418.1845 0.0162 -1.0000 -1.0000 0152939 1583798562.60 151.5027 60.0016 32.0000 1.9774 1.9778 417.6854 417.7924 0.0161 -1.0000 -1.0000 0153002 1583798562.70 151.5079 60.0016 32.0000 1.9783 1.9787 418.4180 418.5253 0.0161 -1.0000 -1.0000 0153111 1583798562.80 151.5079 60.0016 32.0000 1.9779 1.9783 418.9013 419.0079 0.0159 -1.0000 -1.0000 0153221 1583798562.90 151.5079 60.0016 32.0000 1.9786 1.9790 418.1358 418.2421 0.0159 -1.0000 -1.0000 0153283 1583798563.00 151.5079 60.0016 32.0000 1.9786 1.9790 418.3042 418.4104 0.0160 -1.0000 -1.0000 0153361 1583798563.10 151.5079 60.0016 32.0000 1.9780 1.9785 418.7862 418.8929 0.0159 -1.0000 -1.0000 0153424 1583798563.20 151.5079 60.0016 32.0000 1.9771 1.9775 422.0409 422.1478 0.0159 -1.0000 -1.0000 0153502 1583798563.30 151.5079 60.0016 32.0000 1.9772 1.9776 421.9300 422.0375 0.0160 -1.0000 -1.0000 0153580 1583798563.40 151.5079 60.0016 32.0000 1.9775 1.9779 418.9249 419.0315 0.0160 -1.0000 -1.0000 0153642 1583798563.50 151.5079 60.0016 32.0000 1.9778 1.9782 417.8438 417.9501 0.0159 -1.0000 -1.0000 0153955 1583798563.60 151.5079 60.0016 32.0000 1.9781 1.9785 417.4719 417.5778 0.0160 -1.0000 -1.0000 0154033 1583798563.70 151.5079 60.0016 32.0000 1.9773 1.9777 417.4873 417.5934 0.0159 -1.0000 -1.0000 0154095 1583798563.80 151.4637 60.0016 32.0000 1.9779 1.9783 417.4351 417.5413 0.0159 -1.0000 -1.0000 0154158 1583798563.90 151.4637 60.0016 32.0000 1.9771 1.9775 418.1215 418.2273 0.0159 -1.0000 -1.0000 0154221 1583798564.00 151.4637 60.0016 32.0000 1.9774 1.9778 418.6118 418.7187 0.0161 -1.0000 -1.0000 0154471 1583798564.10 151.4637 60.0016 32.0000 1.9769 1.9773 418.5052 418.6119 0.0161 -1.0000 -1.0000 0154533 1583798564.20 151.4637 60.0016 32.0000 1.9782 1.9786 418.5449 418.6524 0.0161 -1.0000 -1.0000 0154595 1583798564.30 151.4926 60.0016 32.0000 1.9787 1.9792 418.6920 418.7989 0.0160 -1.0000 -1.0000 0154658 1583798564.40 151.4926 60.0016 32.0000 1.9787 1.9791 418.2522 418.3586 0.0160 -1.0000 -1.0000 0154736 1583798564.50 151.4926 60.0016 32.0000 1.9789 1.9793 417.7369 417.8443 0.0161 -1.0000 -1.0000 0154799 1583798564.60 151.4926 60.0016 32.0000 1.9782 1.9786 417.6685 417.7756 0.0161 -1.0000 -1.0000 0154861 1583798564.70 151.4926 60.0016 32.0000 1.9772 1.9776 417.8430 417.9491 0.0159 -1.0000 -1.0000 0154924 1583798564.80 151.4926 60.0016 32.0000 1.9773 1.9777 417.8599 417.9656 0.0159 -1.0000 -1.0000 0155002 1583798564.90 151.4600 60.0010 32.0000 1.9778 1.9782 417.7548 417.8613 0.0160 -1.0000 -1.0000 0155065 1583798565.00 151.4600 60.0010 32.0000 1.9781 1.9785 417.8786 417.9849 0.0160 -1.0000 -1.0000 0155127 1583798565.10 151.4600 60.0010 32.0000 1.9782 1.9786 419.6943 419.8012 0.0160 -1.0000 -1.0000 0155314 1583798565.20 151.4600 60.0010 32.0000 1.9786 1.9790 425.4380 425.5474 0.0161 -1.0000 -1.0000 0155377 1583798565.30 151.4600 60.0010 32.0000 1.9782 1.9786 433.8242 433.9346 0.0160 -1.0000 -1.0000 0155455 1583798565.40 151.4600 60.0010 32.0000 1.9782 1.9786 434.0488 434.1602 0.0161 -1.0000 -1.0000 0155533 1583798565.50 151.5741 60.0010 32.0000 1.9778 1.9782 427.8334 427.9424 0.0160 -1.0000 -1.0000 0155595 1583798565.60 151.5741 60.0010 32.0000 1.9783 1.9787 428.0330 428.1420 0.0161 -1.0000 -1.0000 0155783 1583798565.70 151.5741 60.0010 32.0000 1.9771 1.9775 428.8468 428.9565 0.0160 -1.0000 -1.0000 0155845 1583798565.80 151.5741 60.0010 32.0000 1.9780 1.9784 430.9168 431.0271 0.0161 -1.0000 -1.0000 0155908 1583798565.90 151.5741 60.0010 32.0000 1.9783 1.9788 436.0915 436.2025 0.0160 -1.0000 -1.0000 0155986 1583798566.00 151.5740 60.0010 32.0000 1.9775 1.9780 442.4694 442.5821 0.0160 -1.0000 -1.0000 0156049 1583798566.10 151.5708 60.0010 32.0000 1.9772 1.9777 442.9715 443.0853 0.0161 -1.0000 -1.0000 0156283 1583798566.20 151.5708 60.0010 32.0000 1.9771 1.9775 436.3014 436.4125 0.0160 -1.0000 -1.0000 0156361 1583798566.30 151.5708 60.0010 32.0000 1.9763 1.9767 427.2616 427.3708 0.0160 -1.0000 -1.0000 0156424 1583798566.40 151.5708 60.0010 32.0000 1.9773 1.9778 421.0094 421.1167 0.0160 -1.0000 -1.0000 0156486 1583798566.50 151.5708 60.0010 32.0000 1.9776 1.9780 421.1448 421.2525 0.0160 -1.0000 -1.0000 0156565 1583798566.60 151.5394 60.0010 32.0000 1.9780 1.9784 424.2309 424.3394 0.0161 -1.0000 -1.0000 0156799 1583798566.70 151.5394 60.0010 32.0000 1.9780 1.9784 428.7446 428.8543 0.0160 -1.0000 -1.0000 0156861 1583798566.80 151.5394 60.0010 32.0000 1.9773 1.9777 430.0109 430.1202 0.0159 -1.0000 -1.0000 0156939 1583798566.90 151.5394 60.0010 32.0000 1.9780 1.9785 431.0095 431.1186 0.0159 -1.0000 -1.0000 0157002 1583798567.00 151.5394 60.0010 32.0000 1.9778 1.9782 434.5239 434.6344 0.0160 -1.0000 -1.0000 0157065 1583798567.10 151.5291 60.0010 32.0000 1.9776 1.9781 436.7772 436.8884 0.0159 -1.0000 -1.0000 0157565 1583798567.20 151.5241 60.0010 32.0000 1.9786 1.9790 442.4179 442.5306 0.0160 -1.0000 -1.0000 0157627 1583798567.30 151.5241 60.0010 32.0000 1.9793 1.9797 451.8716 451.9872 0.0160 -1.0000 -1.0000 0157689 1583798567.40 151.5241 60.0010 32.0000 1.9798 1.9802 455.7364 455.8521 0.0160 -1.0000 -1.0000 0157752 1583798567.50 151.5241 60.0010 32.0000 1.9793 1.9797 454.1232 454.2391 0.0159 -1.0000 -1.0000 0157814 1583798567.60 151.5241 60.0010 32.0000 1.9797 1.9801 453.1721 453.2871 0.0159 -1.0000 -1.0000 0158065 1583798567.70 151.7107 60.0010 32.0000 1.9790 1.9794 452.8262 452.9411 0.0160 -1.0000 -1.0000 0158127 1583798567.80 151.7107 60.0010 32.0000 1.9783 1.9787 452.9313 453.0465 0.0159 -1.0000 -1.0000 0158189 1583798567.90 151.7107 60.0010 32.0000 1.9784 1.9788 452.3366 452.4520 0.0160 -1.0000 -1.0000 0158268 1583798568.00 151.7107 60.0010 32.0000 1.9779 1.9784 449.9803 450.0953 0.0161 -1.0000 -1.0000 0158330 1583798568.10 151.7107 60.0010 32.0000 1.9795 1.9800 446.5765 446.6905 0.0160 -1.0000 -1.0000 0158392 1583798568.20 151.6632 60.0010 32.0000 1.9795 1.9799 438.7197 438.8315 0.0160 -1.0000 -1.0000 0158455 1583798568.30 151.6632 60.0010 32.0000 1.9800 1.9804 428.7291 428.8383 0.0159 -1.0000 -1.0000 0158517 1583798568.40 151.6696 60.0010 32.0000 1.9794 1.9798 425.5386 425.6471 0.0160 -1.0000 -1.0000 0158580 1583798568.50 151.6696 60.0010 32.0000 1.9795 1.9799 429.1623 429.2716 0.0160 -1.0000 -1.0000 0158658 1583798568.60 151.6696 60.0010 32.0000 1.9789 1.9793 427.2992 427.4079 0.0160 -1.0000 -1.0000 0158721 1583798568.70 151.6618 60.0010 32.0000 1.9790 1.9794 421.3280 421.4336 0.0157 -1.0000 -1.0000 0158783 1583798568.80 151.5497 60.0010 32.0000 1.9777 1.9781 421.8254 421.9321 0.0159 -1.0000 -1.0000 0158861 1583798568.90 151.5497 60.0010 32.0000 1.9783 1.9787 421.2784 421.3864 0.0161 -1.0000 -1.0000 0158924 1583798569.00 151.5497 60.0010 32.0000 1.9782 1.9786 419.0631 419.1691 0.0159 -1.0000 -1.0000 0158986 1583798569.10 151.5497 60.0010 32.0000 1.9786 1.9790 418.1092 418.2150 0.0159 -1.0000 -1.0000 0159049 1583798569.20 151.5497 60.0010 32.0000 1.9785 1.9789 417.7451 417.8513 0.0159 -1.0000 -1.0000 0159455 1583798569.30 151.5494 60.0010 32.0000 1.9785 1.9789 418.0076 418.1145 0.0161 -1.0000 -1.0000 0159517 1583798569.40 151.5494 60.0010 32.0000 1.9780 1.9784 418.6426 418.7487 0.0159 -1.0000 -1.0000 0159580 1583798569.50 151.5494 60.0010 32.0000 1.9770 1.9775 419.0723 419.1785 0.0159 -1.0000 -1.0000 0159642 1583798569.60 151.5494 60.0010 32.0000 1.9774 1.9778 419.4316 419.5388 0.0161 -1.0000 -1.0000 0159736 1583798569.70 151.5494 60.0010 32.0000 1.9774 1.9778 419.8668 419.9741 0.0160 -1.0000 -1.0000 0159971 1583798569.80 151.5494 60.0010 32.0000 1.9781 1.9785 419.3724 419.4790 0.0160 -1.0000 -1.0000 0200033 1583798569.90 151.5982 60.0011 32.0000 1.9775 1.9779 418.0439 418.1506 0.0160 -1.0000 -1.0000 0200095 1583798570.00 151.5982 60.0011 32.0000 1.9780 1.9784 417.5546 417.6609 0.0160 -1.0000 -1.0000 0200158 1583798570.10 151.5982 60.0011 32.0000 1.9785 1.9789 417.5268 417.6335 0.0160 -1.0000 -1.0000 0200220 1583798570.20 151.5982 60.0011 32.0000 1.9778 1.9782 417.7612 417.8676 0.0159 -1.0000 -1.0000 0200486 1583798570.30 151.5982 60.0011 32.0000 1.9767 1.9771 418.9452 419.0509 0.0159 -1.0000 -1.0000 0200549 1583798570.40 151.5982 60.0011 32.0000 1.9777 1.9781 420.1658 420.2729 0.0160 -1.0000 -1.0000 0200611 1583798570.50 151.4074 60.0011 32.0000 1.9780 1.9784 420.7813 420.8885 0.0160 -1.0000 -1.0000 0200689 1583798570.60 151.4261 60.0011 32.0000 1.9781 1.9786 421.0584 421.1658 0.0160 -1.0000 -1.0000 0200752 1583798570.70 151.4273 60.0011 32.0000 1.9782 1.9786 421.2307 421.3387 0.0162 -1.0000 -1.0000 0201049 1583798570.80 151.4273 60.0011 32.0000 1.9778 1.9783 421.2899 421.3976 0.0160 -1.0000 -1.0000 0201127 1583798570.90 151.4273 60.0011 32.0000 1.9783 1.9788 421.5234 421.6315 0.0161 -1.0000 -1.0000 0201189 1583798571.00 151.4172 60.0011 32.0000 1.9785 1.9789 421.4013 421.5088 0.0159 -1.0000 -1.0000 0201252 1583798571.10 151.4023 60.0011 32.0000 1.9768 1.9772 420.4622 420.5700 0.0161 -1.0000 -1.0000 0201330 1583798571.20 151.4023 60.0011 32.0000 1.9772 1.9776 418.8798 418.9864 0.0160 -1.0000 -1.0000 0201564 1583798571.30 151.4023 60.0011 32.0000 1.9776 1.9780 417.9138 418.0198 0.0159 -1.0000 -1.0000 0201642 1583798571.40 151.4023 60.0011 32.0000 1.9779 1.9783 417.5248 417.6312 0.0160 -1.0000 -1.0000 0201705 1583798571.50 151.4023 60.0011 32.0000 1.9781 1.9785 417.4317 417.5379 0.0160 -1.0000 -1.0000 0201767 1583798571.60 151.4793 60.0011 32.0000 1.9775 1.9779 417.5923 417.6987 0.0160 -1.0000 -1.0000 0201830 1583798571.70 151.4793 60.0011 32.0000 1.9776 1.9780 417.8120 417.9183 0.0160 -1.0000 -1.0000 0201892 1583798571.80 151.4793 60.0011 32.0000 1.9774 1.9778 418.1630 418.2696 0.0160 -1.0000 -1.0000 0202033 1583798571.90 151.4793 60.0011 32.0000 1.9772 1.9776 418.4324 418.5385 0.0159 -1.0000 -1.0000 0202111 1583798572.00 151.4793 60.0011 32.0000 1.9770 1.9774 418.2553 418.3620 0.0160 -1.0000 -1.0000 0202174 1583798572.10 151.5049 60.0011 32.0000 1.9773 1.9778 418.2533 418.3602 0.0160 -1.0000 -1.0000 0202236 1583798572.20 151.5295 60.0011 32.0000 1.9781 1.9785 418.4502 418.5567 0.0159 -1.0000 -1.0000 0202299 1583798572.30 151.5295 60.0011 32.0000 1.9786 1.9790 418.5181 418.6247 0.0160 -1.0000 -1.0000 0203017 1583798572.40 151.5295 60.0011 32.0000 1.9783 1.9787 418.2303 418.3360 0.0158 -1.0000 -1.0000 0203080 1583798572.50 151.5295 60.0011 32.0000 1.9780 1.9784 418.0901 418.1963 0.0160 -1.0000 -1.0000 0203158 1583798572.60 151.5295 60.0011 32.0000 1.9776 1.9780 418.1481 418.2545 0.0159 -1.0000 -1.0000 0203221 1583798572.70 151.5295 60.0011 32.0000 1.9776 1.9780 418.4149 418.5210 0.0160 -1.0000 -1.0000 0203283 1583798572.80 151.5295 60.0011 32.0000 1.9766 1.9770 418.3430 418.4485 0.0158 -1.0000 -1.0000 0203361 1583798572.90 151.5295 60.0011 32.0000 1.9770 1.9774 418.2078 418.3141 0.0160 -1.0000 -1.0000 0203424 1583798573.00 151.5295 60.0011 32.0000 1.9773 1.9777 418.1851 418.2915 0.0159 -1.0000 -1.0000 0203486 1583798573.10 151.5295 60.0011 32.0000 1.9781 1.9786 418.0197 418.1271 0.0161 -1.0000 -1.0000 0203565 1583798573.20 151.5295 60.0011 32.0000 1.9789 1.9793 417.7579 417.8642 0.0160 -1.0000 -1.0000 0203627 1583798573.30 151.4931 60.0011 32.0000 1.9784 1.9789 417.6458 417.7520 0.0160 -1.0000 -1.0000 0203892 1583798573.40 151.4931 60.0011 32.0000 1.9777 1.9781 417.5453 417.6517 0.0160 -1.0000 -1.0000 0203955 1583798573.50 151.4931 60.0011 32.0000 1.9779 1.9784 417.5521 417.6585 0.0160 -1.0000 -1.0000 0204017 1583798573.60 151.4931 60.0011 32.0000 1.9775 1.9779 417.7622 417.8684 0.0159 -1.0000 -1.0000 0204095 1583798573.70 151.4257 60.0011 32.0000 1.9777 1.9781 417.8402 417.9465 0.0160 -1.0000 -1.0000 0204158 1583798573.80 151.3988 60.0011 32.0000 1.9769 1.9774 418.2385 418.3455 0.0160 -1.0000 -1.0000 0204221 1583798573.90 151.3988 60.0011 32.0000 1.9776 1.9780 418.3415 418.4479 0.0160 -1.0000 -1.0000 0204283 1583798574.00 151.3988 60.0011 32.0000 1.9786 1.9790 418.1494 418.2568 0.0161 -1.0000 -1.0000 0204361 1583798574.10 151.3988 60.0011 32.0000 1.9780 1.9785 418.5543 418.6609 0.0160 -1.0000 -1.0000 0204408 1583798574.20 151.3988 60.0011 32.0000 1.9778 1.9782 418.7283 418.8352 0.0160 -1.0000 -1.0000 0204486 1583798574.30 151.3988 60.0011 32.0000 1.9769 1.9774 421.7635 421.8705 0.0159 -1.0000 -1.0000 0204549 1583798574.40 151.3988 60.0011 32.0000 1.9783 1.9787 426.9790 427.0885 0.0162 -1.0000 -1.0000 0204611 1583798574.50 151.3988 60.0011 32.0000 1.9775 1.9780 429.3445 429.4537 0.0160 -1.0000 -1.0000 0204689 1583798574.60 151.3988 60.0011 32.0000 1.9773 1.9777 427.8719 427.9812 0.0160 -1.0000 -1.0000 0204752 1583798574.70 151.3988 60.0011 32.0000 1.9768 1.9772 424.0731 424.1810 0.0160 -1.0000 -1.0000 0204814 1583798574.80 151.3988 60.0011 32.0000 1.9781 1.9785 420.5340 420.6425 0.0162 -1.0000 -1.0000 0205220 1583798574.90 151.4616 60.0016 32.0000 1.9782 1.9786 420.5400 420.6466 0.0159 -1.0000 -1.0000 0205283 1583798575.00 151.4616 60.0016 32.0000 1.9782 1.9787 422.5031 422.6109 0.0160 -1.0000 -1.0000 0205345 1583798575.10 151.4616 60.0016 32.0000 1.9775 1.9779 423.4780 423.5869 0.0161 -1.0000 -1.0000 0205408 1583798575.20 151.4616 60.0016 32.0000 1.9776 1.9780 423.2625 423.3710 0.0161 -1.0000 -1.0000 0205471 1583798575.30 151.4616 60.0016 32.0000 1.9774 1.9778 423.0003 423.1087 0.0160 -1.0000 -1.0000 0205549 1583798575.40 151.4616 60.0016 32.0000 1.9777 1.9781 422.1096 422.2170 0.0160 -1.0000 -1.0000 0205721 1583798575.50 151.4616 60.0016 32.0000 1.9781 1.9785 421.6472 421.7550 0.0160 -1.0000 -1.0000 0205783 1583798575.60 151.4616 60.0016 32.0000 1.9779 1.9784 421.0539 421.1611 0.0160 -1.0000 -1.0000 0205861 1583798575.70 151.4616 60.0016 32.0000 1.9783 1.9787 420.3132 420.4200 0.0160 -1.0000 -1.0000 0205924 1583798575.80 151.4616 60.0016 32.0000 1.9781 1.9785 419.5560 419.6631 0.0160 -1.0000 -1.0000 0205986 1583798575.90 151.4616 60.0016 32.0000 1.9777 1.9781 418.7677 418.8742 0.0160 -1.0000 -1.0000 0206236 1583798576.00 151.4823 60.0016 32.0000 1.9767 1.9771 418.5074 418.6148 0.0161 -1.0000 -1.0000 0206299 1583798576.10 151.5244 60.0016 32.0000 1.9769 1.9773 419.3734 419.4806 0.0160 -1.0000 -1.0000 0206361 1583798576.20 151.5244 60.0016 32.0000 1.9768 1.9772 420.0696 420.1760 0.0159 -1.0000 -1.0000 0206424 1583798576.30 151.5244 60.0016 32.0000 1.9774 1.9778 420.0719 420.1794 0.0160 -1.0000 -1.0000 0206486 1583798576.40 151.5244 60.0016 32.0000 1.9777 1.9781 420.2143 420.3202 0.0159 -1.0000 -1.0000 0206783 1583798576.50 151.5244 60.0016 32.0000 1.9784 1.9788 420.1615 420.2687 0.0160 -1.0000 -1.0000 0206845 1583798576.60 151.5057 60.0016 32.0000 1.9783 1.9787 419.1021 419.2080 0.0159 -1.0000 -1.0000 0206908 1583798576.70 151.5057 60.0016 32.0000 1.9782 1.9786 418.1964 418.3033 0.0160 -1.0000 -1.0000 0206971 1583798576.80 151.5057 60.0016 32.0000 1.9778 1.9782 418.0065 418.1136 0.0161 -1.0000 -1.0000 0207049 1583798576.90 151.5057 60.0016 32.0000 1.9779 1.9783 418.0600 418.1664 0.0160 -1.0000 -1.0000 0207486 1583798577.00 151.5057 60.0016 32.0000 1.9770 1.9774 418.0615 418.1681 0.0160 -1.0000 -1.0000 0207549 1583798577.10 151.5057 60.0016 32.0000 1.9774 1.9778 418.1005 418.2079 0.0162 -1.0000 -1.0000 0207627 1583798577.20 151.5057 60.0016 32.0000 1.9768 1.9773 417.9195 418.0266 0.0160 -1.0000 -1.0000 0207689 1583798577.30 151.3797 60.0016 32.0000 1.9790 1.9794 417.7656 417.8716 0.0160 -1.0000 -1.0000 0207768 1583798577.40 151.3797 60.0016 32.0000 1.9776 1.9780 417.6677 417.7742 0.0160 -1.0000 -1.0000 0207986 1583798577.50 151.3797 60.0016 32.0000 1.9779 1.9783 417.6294 417.7352 0.0159 -1.0000 -1.0000 0208049 1583798577.60 151.3797 60.0016 32.0000 1.9779 1.9783 417.6922 417.7995 0.0162 -1.0000 -1.0000 0208127 1583798577.70 151.3797 60.0016 32.0000 1.9780 1.9785 417.7797 417.8868 0.0161 -1.0000 -1.0000 0208189 1583798577.80 151.4689 60.0016 32.0000 1.9777 1.9781 417.8720 417.9790 0.0160 -1.0000 -1.0000 0208252 1583798577.90 151.4877 60.0016 32.0000 1.9775 1.9780 417.7196 417.8263 0.0161 -1.0000 -1.0000 0208471 1583798578.00 151.4877 60.0016 32.0000 1.9777 1.9782 417.6871 417.7928 0.0159 -1.0000 -1.0000 0208533 1583798578.10 151.4877 60.0016 32.0000 1.9787 1.9791 417.5206 417.6280 0.0161 -1.0000 -1.0000 0208595 1583798578.20 151.4877 60.0016 32.0000 1.9785 1.9789 417.5121 417.6184 0.0160 -1.0000 -1.0000 0208674 1583798578.30 151.4877 60.0016 32.0000 1.9781 1.9786 417.5107 417.6171 0.0160 -1.0000 -1.0000 0208736 1583798578.40 151.5390 60.0016 32.0000 1.9781 1.9785 417.5955 417.7022 0.0161 -1.0000 -1.0000 0209471 1583798578.50 151.5390 60.0016 32.0000 1.9774 1.9778 417.7521 417.8593 0.0161 -1.0000 -1.0000 0209580 1583798578.60 151.5390 60.0016 32.0000 1.9768 1.9772 417.9423 418.0498 0.0161 -1.0000 -1.0000 0209642 1583798578.70 151.5390 60.0016 32.0000 1.9777 1.9781 418.0961 418.2034 0.0161 -1.0000 -1.0000 0209705 1583798578.80 151.5390 60.0016 32.0000 1.9782 1.9787 418.0427 418.1501 0.0162 -1.0000 -1.0000 0209783 1583798578.90 151.5345 60.0016 32.0000 1.9782 1.9786 418.1479 418.2553 0.0161 -1.0000 -1.0000 0209845 1583798579.00 151.5345 60.0016 32.0000 1.9778 1.9782 418.7593 418.8662 0.0160 -1.0000 -1.0000 0209908 1583798579.10 151.5345 60.0016 32.0000 1.9787 1.9792 419.2122 419.3188 0.0160 -1.0000 -1.0000 0209971 1583798579.20 151.5345 60.0016 32.0000 1.9779 1.9783 419.0814 419.1889 0.0161 -1.0000 -1.0000 0210065 1583798579.30 151.5345 60.0016 32.0000 1.9775 1.9779 419.6463 419.7545 0.0162 -1.0000 -1.0000 0210142 1583798579.40 151.5314 60.0016 32.0000 1.9771 1.9776 419.7828 419.8893 0.0158 -1.0000 -1.0000 0210205 1583798579.50 151.4515 60.0016 32.0000 1.9776 1.9780 419.6169 419.7255 0.0162 -1.0000 -1.0000 0210268 1583798579.60 151.4515 60.0016 32.0000 1.9788 1.9792 418.9555 419.0630 0.0161 -1.0000 -1.0000 0210345 1583798579.70 151.4515 60.0016 32.0000 1.9782 1.9786 418.3442 418.4500 0.0158 -1.0000 -1.0000 0210408 1583798579.80 151.4515 60.0016 32.0000 1.9778 1.9783 418.6206 418.7278 0.0161 -1.0000 -1.0000 0210471 1583798579.90 151.4515 60.0016 32.0000 1.9787 1.9791 418.6470 418.7543 0.0161 -1.0000 -1.0000 0210533 1583798580.00 151.5269 60.0020 32.0000 1.9786 1.9790 418.5575 418.6644 0.0160 -1.0000 -1.0000 0210595 1583798580.10 151.5388 60.0021 32.0000 1.9785 1.9790 418.2798 418.3866 0.0161 -1.0000 -1.0000 0210658 1583798580.20 151.5388 60.0021 32.0000 1.9782 1.9786 418.0255 418.1328 0.0161 -1.0000 -1.0000 0210736 1583798580.30 151.5388 60.0021 32.0000 1.9783 1.9788 418.1400 418.2475 0.0161 -1.0000 -1.0000 0210799 1583798580.40 151.5388 60.0021 32.0000 1.9784 1.9788 418.6864 418.7939 0.0161 -1.0000 -1.0000 0210861 1583798580.50 151.5388 60.0021 32.0000 1.9782 1.9786 419.0902 419.1975 0.0161 -1.0000 -1.0000 0210939 1583798580.60 151.5388 60.0021 32.0000 1.9788 1.9792 419.1498 419.2556 0.0159 -1.0000 -1.0000 0211002 1583798580.70 151.5388 60.0021 32.0000 1.9787 1.9791 419.0834 419.1902 0.0160 -1.0000 -1.0000 0211064 1583798580.80 151.5388 60.0021 32.0000 1.9790 1.9794 418.9462 419.0522 0.0159 -1.0000 -1.0000 0211142 1583798580.90 151.5388 60.0021 32.0000 1.9782 1.9786 418.9424 419.0501 0.0162 -1.0000 -1.0000 0211205 1583798581.00 151.5388 60.0021 32.0000 1.9783 1.9788 419.2398 419.3480 0.0162 -1.0000 -1.0000 0211439 1583798581.10 151.5388 60.0021 32.0000 1.9782 1.9786 419.1310 419.2383 0.0160 -1.0000 -1.0000 0211517 1583798581.20 151.5491 60.0021 32.0000 1.9776 1.9780 418.8757 418.9825 0.0160 -1.0000 -1.0000 0211580 1583798581.30 151.5964 60.0021 32.0000 1.9775 1.9779 418.6517 418.7585 0.0160 -1.0000 -1.0000 0211658 1583798581.40 151.5964 60.0021 32.0000 1.9778 1.9782 418.4762 418.5827 0.0160 -1.0000 -1.0000 0211721 1583798581.50 151.5964 60.0021 32.0000 1.9788 1.9792 418.4396 418.5465 0.0160 -1.0000 -1.0000 0212002 1583798581.60 151.5964 60.0021 32.0000 1.9792 1.9796 418.3572 418.4635 0.0160 -1.0000 -1.0000 0212065 1583798581.70 151.5964 60.0021 32.0000 1.9777 1.9781 418.1130 418.2207 0.0162 -1.0000 -1.0000 0212127 1583798581.80 151.5964 60.0021 32.0000 1.9772 1.9776 418.1474 418.2533 0.0159 -1.0000 -1.0000 0212189 1583798581.90 151.5374 60.0021 32.0000 1.9772 1.9776 418.3862 418.4930 0.0161 -1.0000 -1.0000 0212268 1583798582.00 151.5374 60.0021 32.0000 1.9775 1.9779 418.3261 418.4336 0.0161 -1.0000 -1.0000 0212471 1583798582.10 151.5374 60.0021 32.0000 1.9775 1.9780 418.1646 418.2700 0.0159 -1.0000 -1.0000 0212533 1583798582.20 151.5374 60.0021 32.0000 1.9779 1.9783 417.9385 418.0457 0.0161 -1.0000 -1.0000 0212595 1583798582.30 151.5374 60.0021 32.0000 1.9779 1.9784 417.6315 417.7389 0.0161 -1.0000 -1.0000 0212658 1583798582.40 151.4887 60.0021 32.0000 1.9782 1.9786 417.5042 417.6103 0.0160 -1.0000 -1.0000 0212721 1583798582.50 151.4881 60.0021 32.0000 1.9785 1.9789 417.4659 417.5728 0.0160 -1.0000 -1.0000 0212971 1583798582.60 151.4881 60.0021 32.0000 1.9773 1.9777 417.6334 417.7407 0.0161 -1.0000 -1.0000 0213033 1583798582.70 151.4881 60.0021 32.0000 1.9772 1.9776 417.6426 417.7489 0.0159 -1.0000 -1.0000 0213095 1583798582.80 151.4881 60.0021 32.0000 1.9776 1.9780 417.8391 417.9457 0.0161 -1.0000 -1.0000 0213158 1583798582.90 151.4629 60.0021 32.0000 1.9777 1.9781 417.8268 417.9331 0.0159 -1.0000 -1.0000 0213221 1583798583.00 151.4189 60.0021 32.0000 1.9782 1.9786 417.4870 417.5934 0.0160 -1.0000 -1.0000 0213986 1583798583.10 151.4189 60.0021 32.0000 1.9781 1.9785 417.4481 417.5545 0.0159 -1.0000 -1.0000 0214064 1583798583.20 151.4189 60.0021 32.0000 1.9777 1.9781 417.5271 417.6356 0.0163 -1.0000 -1.0000 0214142 1583798583.30 151.4189 60.0021 32.0000 1.9784 1.9788 417.6150 417.7214 0.0160 -1.0000 -1.0000 0214221 1583798583.40 151.4189 60.0021 32.0000 1.9773 1.9777 417.5919 417.6982 0.0159 -1.0000 -1.0000 0214283 1583798583.50 151.4327 60.0021 32.0000 1.9777 1.9781 417.6320 417.7401 0.0162 -1.0000 -1.0000 0214345 1583798583.60 151.4327 60.0021 32.0000 1.9776 1.9780 417.9483 418.0548 0.0160 -1.0000 -1.0000 0214424 1583798583.70 151.4327 60.0021 32.0000 1.9788 1.9792 417.9970 418.1030 0.0158 -1.0000 -1.0000 0214486 1583798583.80 151.4327 60.0021 32.0000 1.9791 1.9795 417.8564 417.9628 0.0160 -1.0000 -1.0000 0214549 1583798583.90 151.4327 60.0021 32.0000 1.9780 1.9784 417.8322 417.9391 0.0161 -1.0000 -1.0000 0214627 1583798584.00 151.4680 60.0021 32.0000 1.9782 1.9787 417.8704 417.9779 0.0161 -1.0000 -1.0000 0214689 1583798584.10 151.4796 60.0021 32.0000 1.9776 1.9780 417.9058 418.0126 0.0161 -1.0000 -1.0000 0214752 1583798584.20 151.4796 60.0021 32.0000 1.9775 1.9780 417.9852 418.0923 0.0160 -1.0000 -1.0000 0214814 1583798584.30 151.4796 60.0021 32.0000 1.9776 1.9780 418.0346 418.1399 0.0158 -1.0000 -1.0000 0214877 1583798584.40 151.4796 60.0021 32.0000 1.9781 1.9785 417.8729 417.9803 0.0161 -1.0000 -1.0000 0214939 1583798584.50 151.4796 60.0021 32.0000 1.9779 1.9783 418.1213 418.2289 0.0162 -1.0000 -1.0000 0215017 1583798584.60 151.5015 60.0019 32.0000 1.9775 1.9779 418.5708 418.6787 0.0162 -1.0000 -1.0000 0215080 1583798584.70 151.5180 60.0017 32.0000 1.9791 1.9795 418.1427 418.2499 0.0161 -1.0000 -1.0000 0215142 1583798584.80 151.5180 60.0017 32.0000 1.9787 1.9792 418.0419 418.1489 0.0160 -1.0000 -1.0000 0215221 1583798584.90 151.5180 60.0017 32.0000 1.9777 1.9782 418.1767 418.2830 0.0159 -1.0000 -1.0000 0215283 1583798585.00 151.5180 60.0017 32.0000 1.9780 1.9784 418.2876 418.3946 0.0161 -1.0000 -1.0000 0215345 1583798585.10 151.5180 60.0017 32.0000 1.9778 1.9783 418.1514 418.2581 0.0160 -1.0000 -1.0000 0215408 1583798585.20 151.5180 60.0017 32.0000 1.9782 1.9786 418.0425 418.1492 0.0160 -1.0000 -1.0000 0215471 1583798585.30 151.5180 60.0017 32.0000 1.9781 1.9785 418.0346 418.1408 0.0159 -1.0000 -1.0000 0215549 1583798585.40 151.5180 60.0017 32.0000 1.9781 1.9785 418.7739 418.8804 0.0160 -1.0000 -1.0000 0215611 1583798585.50 151.5180 60.0017 32.0000 1.9774 1.9778 423.7745 423.8826 0.0160 -1.0000 -1.0000 0215674 1583798585.60 151.5180 60.0017 32.0000 1.9777 1.9781 427.9598 428.0687 0.0159 -1.0000 -1.0000 0215814 1583798585.70 151.5012 60.0017 32.0000 1.9772 1.9776 430.7894 430.8986 0.0160 -1.0000 -1.0000 0215861 1583798585.80 151.4956 60.0017 32.0000 1.9771 1.9775 428.8681 428.9776 0.0160 -1.0000 -1.0000 0215924 1583798585.90 151.4956 60.0017 32.0000 1.9772 1.9776 423.3145 423.4222 0.0160 -1.0000 -1.0000 0216002 1583798586.00 151.4956 60.0017 32.0000 1.9777 1.9781 420.1396 420.2468 0.0160 -1.0000 -1.0000 0216064 1583798586.10 151.4956 60.0017 32.0000 1.9776 1.9780 420.8355 420.9429 0.0160 -1.0000 -1.0000 0216252 1583798586.20 151.4956 60.0017 32.0000 1.9781 1.9785 422.9762 423.0845 0.0160 -1.0000 -1.0000 0216314 1583798586.30 151.4342 60.0017 32.0000 1.9782 1.9786 422.1759 422.2831 0.0159 -1.0000 -1.0000 0216377 1583798586.40 151.4342 60.0017 32.0000 1.9774 1.9778 420.1233 420.2300 0.0160 -1.0000 -1.0000 0216439 1583798586.50 151.4342 60.0017 32.0000 1.9775 1.9779 418.9534 419.0603 0.0161 -1.0000 -1.0000 0216517 1583798586.60 151.4342 60.0017 32.0000 1.9776 1.9780 418.4892 418.5964 0.0160 -1.0000 -1.0000 0216799 1583798586.70 151.4342 60.0017 32.0000 1.9778 1.9783 418.3336 418.4398 0.0159 -1.0000 -1.0000 0216861 1583798586.80 151.4498 60.0017 32.0000 1.9781 1.9785 418.4129 418.5198 0.0160 -1.0000 -1.0000 0216939 1583798586.90 151.4527 60.0017 32.0000 1.9778 1.9783 418.5272 418.6340 0.0160 -1.0000 -1.0000 0217002 1583798587.00 151.4527 60.0017 32.0000 1.9786 1.9790 418.5186 418.6252 0.0160 -1.0000 -1.0000 0217065 1583798587.10 151.4527 60.0017 32.0000 1.9784 1.9789 419.2052 419.3125 0.0160 -1.0000 -1.0000 0217142 1583798587.20 151.4527 60.0017 32.0000 1.9771 1.9775 419.5122 419.6184 0.0159 -1.0000 -1.0000 0217268 1583798587.30 151.4527 60.0017 32.0000 1.9772 1.9776 419.6028 419.7096 0.0160 -1.0000 -1.0000 0217345 1583798587.40 151.5257 60.0017 32.0000 1.9777 1.9781 421.0077 421.1148 0.0160 -1.0000 -1.0000 0217408 1583798587.50 151.5831 60.0017 32.0000 1.9775 1.9779 421.2509 421.3589 0.0162 -1.0000 -1.0000 0217471 1583798587.60 151.5831 60.0017 32.0000 1.9775 1.9779 421.1979 421.3050 0.0159 -1.0000 -1.0000 0217533 1583798587.70 151.5831 60.0017 32.0000 1.9788 1.9792 422.5833 422.6915 0.0161 -1.0000 -1.0000 0218299 1583798587.80 151.5831 60.0017 32.0000 1.9786 1.9790 423.1949 423.3032 0.0160 -1.0000 -1.0000 0218361 1583798587.90 151.5831 60.0017 32.0000 1.9782 1.9786 421.9232 422.0311 0.0161 -1.0000 -1.0000 0218424 1583798588.00 151.5125 60.0017 32.0000 1.9778 1.9782 421.8236 421.9325 0.0162 -1.0000 -1.0000 0218486 1583798588.10 151.5125 60.0017 32.0000 1.9776 1.9780 423.9557 424.0645 0.0160 -1.0000 -1.0000 0218549 1583798588.20 151.5125 60.0017 32.0000 1.9775 1.9779 426.2274 426.3364 0.0161 -1.0000 -1.0000 0218799 1583798588.30 151.5125 60.0017 32.0000 1.9774 1.9778 428.2968 428.4060 0.0160 -1.0000 -1.0000 0218861 1583798588.40 151.5125 60.0017 32.0000 1.9778 1.9782 428.5732 428.6826 0.0160 -1.0000 -1.0000 0218939 1583798588.50 151.5067 60.0017 32.0000 1.9778 1.9782 428.4219 428.5308 0.0160 -1.0000 -1.0000 0219002 1583798588.60 151.5067 60.0017 32.0000 1.9775 1.9779 429.5539 429.6635 0.0160 -1.0000 -1.0000 0219065 1583798588.70 151.5067 60.0017 32.0000 1.9774 1.9779 431.3638 431.4739 0.0161 -1.0000 -1.0000 0219127 1583798588.80 151.5067 60.0017 32.0000 1.9772 1.9776 433.7302 433.8412 0.0161 -1.0000 -1.0000 0219205 1583798588.90 151.5067 60.0017 32.0000 1.9775 1.9779 434.7225 434.8335 0.0160 -1.0000 -1.0000 0219268 1583798589.00 151.5067 60.0017 32.0000 1.9774 1.9778 431.3103 431.4203 0.0160 -1.0000 -1.0000 0219330 1583798589.10 151.4822 60.0017 32.0000 1.9776 1.9780 425.8428 425.9512 0.0160 -1.0000 -1.0000 0219408 1583798589.20 151.4404 60.0022 32.0000 1.9770 1.9774 421.0307 421.1389 0.0161 -1.0000 -1.0000 0219471 1583798589.30 151.4404 60.0022 32.0000 1.9787 1.9791 421.6959 421.8031 0.0159 -1.0000 -1.0000 0219533 1583798589.40 151.4404 60.0022 32.0000 1.9787 1.9791 428.8124 428.9218 0.0160 -1.0000 -1.0000 0219595 1583798589.50 151.4404 60.0022 32.0000 1.9780 1.9784 432.5584 432.6687 0.0161 -1.0000 -1.0000 0219674 1583798589.60 151.4404 60.0022 32.0000 1.9776 1.9780 432.8116 432.9226 0.0161 -1.0000 -1.0000 0219752 1583798589.70 151.4266 60.0022 32.0000 1.9776 1.9780 432.7055 432.8165 0.0161 -1.0000 -1.0000 0219814 1583798589.80 151.4132 60.0022 32.0000 1.9768 1.9772 431.8229 431.9336 0.0161 -1.0000 -1.0000 0219877 1583798589.90 151.4132 60.0022 32.0000 1.9774 1.9778 430.1283 430.2374 0.0159 -1.0000 -1.0000 0219939 1583798590.00 151.4132 60.0022 32.0000 1.9780 1.9784 429.0993 429.2074 0.0159 -1.0000 -1.0000 0220002 1583798590.10 151.4132 60.0022 32.0000 1.9778 1.9782 427.2160 427.3247 0.0160 -1.0000 -1.0000 0220065 1583798590.20 151.4132 60.0022 32.0000 1.9781 1.9785 425.9490 426.0573 0.0160 -1.0000 -1.0000 0220518 1583798590.30 151.4132 60.0022 32.0000 1.9780 1.9784 425.6465 425.7556 0.0161 -1.0000 -1.0000 0220580 1583798590.40 151.4640 60.0022 32.0000 1.9786 1.9790 428.1861 428.2952 0.0159 -1.0000 -1.0000 0220642 1583798590.50 151.4739 60.0022 32.0000 1.9779 1.9784 432.8049 432.9168 0.0162 -1.0000 -1.0000 0220705 1583798590.60 151.4739 60.0022 32.0000 1.9774 1.9778 434.3233 434.4338 0.0160 -1.0000 -1.0000 0220768 1583798590.70 151.4739 60.0022 32.0000 1.9777 1.9781 432.8003 432.9106 0.0160 -1.0000 -1.0000 0221002 1583798590.80 151.4739 60.0022 32.0000 1.9776 1.9781 429.0484 429.1581 0.0160 -1.0000 -1.0000 0221080 1583798590.90 151.4739 60.0022 32.0000 1.9772 1.9776 427.8761 427.9848 0.0160 -1.0000 -1.0000 0221142 1583798591.00 151.5689 60.0022 32.0000 1.9778 1.9782 426.2104 426.3185 0.0159 -1.0000 -1.0000 0221205 1583798591.10 151.5689 60.0022 32.0000 1.9783 1.9787 425.8408 425.9478 0.0159 -1.0000 -1.0000 0221268 1583798591.20 151.5689 60.0022 32.0000 1.9780 1.9784 423.8573 423.9652 0.0160 -1.0000 -1.0000 0221330 1583798591.30 151.5689 60.0022 32.0000 1.9784 1.9788 420.8614 420.9680 0.0159 -1.0000 -1.0000 0221408 1583798591.40 151.5689 60.0022 32.0000 1.9788 1.9792 419.6551 419.7612 0.0159 -1.0000 -1.0000 0221471 1583798591.50 151.5697 60.0022 32.0000 1.9775 1.9779 419.3598 419.4662 0.0159 -1.0000 -1.0000 0221533 1583798591.60 151.5814 60.0022 32.0000 1.9776 1.9780 419.1454 419.2523 0.0160 -1.0000 -1.0000 0221611 1583798591.70 151.5814 60.0022 32.0000 1.9775 1.9779 419.4138 419.5210 0.0160 -1.0000 -1.0000 0221674 1583798591.80 151.5814 60.0022 32.0000 1.9787 1.9791 419.3069 419.4135 0.0159 -1.0000 -1.0000 0221768 1583798591.90 151.5814 60.0022 32.0000 1.9791 1.9795 418.5291 418.6356 0.0160 -1.0000 -1.0000 0221846 1583798592.00 151.5814 60.0022 32.0000 1.9790 1.9794 417.7929 417.8989 0.0159 -1.0000 -1.0000 0221908 1583798592.10 151.5814 60.0022 32.0000 1.9788 1.9792 417.6549 417.7612 0.0160 -1.0000 -1.0000 0221970 1583798592.20 151.5374 60.0022 32.0000 1.9782 1.9787 418.3491 418.4545 0.0158 -1.0000 -1.0000 0222049 1583798592.30 151.5168 60.0022 32.0000 1.9778 1.9782 418.7586 418.8655 0.0160 -1.0000 -1.0000 0222565 1583798592.40 151.5168 60.0022 32.0000 1.9777 1.9781 418.2048 418.3114 0.0160 -1.0000 -1.0000 0222627 1583798592.50 151.5168 60.0022 32.0000 1.9781 1.9786 418.4764 418.5830 0.0160 -1.0000 -1.0000 0222705 1583798592.60 151.4850 60.0022 32.0000 1.9780 1.9784 418.7651 418.8723 0.0159 -1.0000 -1.0000 0222768 1583798592.70 151.4650 60.0022 32.0000 1.9789 1.9793 418.1046 418.2104 0.0159 -1.0000 -1.0000 0222830 1583798592.80 151.4650 60.0022 32.0000 1.9790 1.9794 418.0242 418.1315 0.0161 -1.0000 -1.0000 0223018 1583798592.90 151.4650 60.0022 32.0000 1.9784 1.9788 419.5774 419.6846 0.0161 -1.0000 -1.0000 0223080 1583798593.00 151.4650 60.0022 32.0000 1.9777 1.9781 419.9328 420.0395 0.0159 -1.0000 -1.0000 0223142 1583798593.10 151.4650 60.0022 32.0000 1.9784 1.9788 419.9924 420.0988 0.0160 -1.0000 -1.0000 0223221 1583798593.20 151.4677 60.0022 32.0000 1.9785 1.9789 419.9701 420.0767 0.0158 -1.0000 -1.0000 0223283 1583798593.30 151.4677 60.0022 32.0000 1.9780 1.9784 419.0653 419.1714 0.0159 -1.0000 -1.0000 0223752 1583798593.40 151.4677 60.0022 32.0000 1.9779 1.9783 418.6528 418.7595 0.0160 -1.0000 -1.0000 0223814 1583798593.50 151.4677 60.0022 32.0000 1.9783 1.9787 418.4913 418.5982 0.0160 -1.0000 -1.0000 0223877 1583798593.60 151.4677 60.0022 32.0000 1.9787 1.9791 418.2011 418.3073 0.0159 -1.0000 -1.0000 0223955 1583798593.70 151.4801 60.0022 32.0000 1.9789 1.9794 417.9032 418.0089 0.0160 -1.0000 -1.0000 0224018 1583798593.80 151.4801 60.0022 32.0000 1.9775 1.9780 417.8348 417.9417 0.0160 -1.0000 -1.0000 0224252 1583798593.90 151.4801 60.0022 32.0000 1.9780 1.9784 418.3639 418.4700 0.0159 -1.0000 -1.0000 0224330 1583798594.00 151.4801 60.0022 32.0000 1.9773 1.9777 419.0263 419.1329 0.0160 -1.0000 -1.0000 0224392 1583798594.10 151.4801 60.0022 32.0000 1.9779 1.9783 419.0484 419.1542 0.0158 -1.0000 -1.0000 0224455 1583798594.20 151.4801 60.0022 32.0000 1.9775 1.9779 419.3121 419.4187 0.0159 -1.0000 -1.0000 0224533 1583798594.30 151.5806 60.0022 32.0000 1.9783 1.9787 420.1516 420.2580 0.0160 -1.0000 -1.0000 0224595 1583798594.40 151.5806 60.0022 32.0000 1.9783 1.9787 420.6389 420.7455 0.0158 -1.0000 -1.0000 0224658 1583798594.50 151.5806 60.0022 32.0000 1.9785 1.9790 420.4417 420.5490 0.0160 -1.0000 -1.0000 0224721 1583798594.60 151.5806 60.0022 32.0000 1.9788 1.9792 420.0416 420.1480 0.0159 -1.0000 -1.0000 0224799 1583798594.70 151.5806 60.0022 32.0000 1.9782 1.9786 419.7702 419.8765 0.0159 -1.0000 -1.0000 0224861 1583798594.80 151.5907 60.0019 32.0000 1.9775 1.9779 419.3696 419.4756 0.0159 -1.0000 -1.0000 0225018 1583798594.90 151.5907 60.0019 32.0000 1.9779 1.9784 418.9498 419.0571 0.0160 -1.0000 -1.0000 0225080 1583798595.00 151.5907 60.0019 32.0000 1.9778 1.9783 418.5922 418.6987 0.0160 -1.0000 -1.0000 0225142 1583798595.10 151.5907 60.0019 32.0000 1.9782 1.9787 418.2560 418.3636 0.0162 -1.0000 -1.0000 0225221 1583798595.20 151.5907 60.0019 32.0000 1.9778 1.9783 417.9781 418.0859 0.0162 -1.0000 -1.0000 0225283 1583798595.30 151.5610 60.0019 32.0000 1.9778 1.9782 417.8260 417.9331 0.0160 -1.0000 -1.0000 0225346 1583798595.40 151.4868 60.0019 32.0000 1.9773 1.9777 417.7476 417.8541 0.0160 -1.0000 -1.0000 0225580 1583798595.50 151.4868 60.0019 32.0000 1.9770 1.9774 418.2344 418.3414 0.0160 -1.0000 -1.0000 0225642 1583798595.60 151.4868 60.0019 32.0000 1.9773 1.9777 419.9313 420.0388 0.0161 -1.0000 -1.0000 0225705 1583798595.70 151.4868 60.0019 32.0000 1.9774 1.9778 422.4175 422.5249 0.0160 -1.0000 -1.0000 0225768 1583798595.80 151.4868 60.0019 32.0000 1.9771 1.9775 423.1814 423.2897 0.0160 -1.0000 -1.0000 0225830 1583798595.90 151.4868 60.0019 32.0000 1.9777 1.9781 423.9147 424.0227 0.0160 -1.0000 -1.0000 0226018 1583798596.00 151.4943 60.0019 32.0000 1.9779 1.9783 425.9123 426.0208 0.0160 -1.0000 -1.0000 0226080 1583798596.10 151.4943 60.0019 32.0000 1.9775 1.9779 427.5335 427.6423 0.0160 -1.0000 -1.0000 0226142 1583798596.20 151.4943 60.0019 32.0000 1.9777 1.9782 427.0799 427.1885 0.0159 -1.0000 -1.0000 0226221 1583798596.30 151.4943 60.0019 32.0000 1.9777 1.9781 425.7683 425.8767 0.0160 -1.0000 -1.0000 0226299 1583798596.40 151.4943 60.0019 32.0000 1.9777 1.9782 426.1553 426.2647 0.0161 -1.0000 -1.0000 0226580 1583798596.50 151.4455 60.0019 32.0000 1.9780 1.9784 424.5390 424.6479 0.0161 -1.0000 -1.0000 0226642 1583798596.60 151.4244 60.0019 32.0000 1.9784 1.9789 421.5187 421.6265 0.0160 -1.0000 -1.0000 0226705 1583798596.70 151.4244 60.0019 32.0000 1.9785 1.9789 419.5461 419.6524 0.0159 -1.0000 -1.0000 0226768 1583798596.80 151.4244 60.0019 32.0000 1.9786 1.9790 418.3243 418.4306 0.0160 -1.0000 -1.0000 0226846 1583798596.90 151.4244 60.0019 32.0000 1.9790 1.9794 418.0267 418.1329 0.0159 -1.0000 -1.0000 0227018 1583798597.00 151.4281 60.0019 32.0000 1.9789 1.9793 418.0908 418.1967 0.0159 -1.0000 -1.0000 0227080 1583798597.10 151.4790 60.0019 32.0000 1.9783 1.9787 418.1257 418.2319 0.0160 -1.0000 -1.0000 0227158 1583798597.20 151.4790 60.0019 32.0000 1.9778 1.9782 418.8021 418.9093 0.0160 -1.0000 -1.0000 0227221 1583798597.30 151.4790 60.0019 32.0000 1.9780 1.9785 422.2573 422.3651 0.0161 -1.0000 -1.0000 0227283 1583798597.40 151.4790 60.0019 32.0000 1.9786 1.9790 424.3617 424.4697 0.0159 -1.0000 -1.0000 0227518 1583798597.50 151.4790 60.0019 32.0000 1.9788 1.9792 423.5598 423.6669 0.0159 -1.0000 -1.0000 0227580 1583798597.60 151.5529 60.0019 32.0000 1.9784 1.9788 422.4946 422.6025 0.0161 -1.0000 -1.0000 0227658 1583798597.70 151.5529 60.0019 32.0000 1.9783 1.9788 422.9441 423.0533 0.0162 -1.0000 -1.0000 0227721 1583798597.80 151.5529 60.0019 32.0000 1.9779 1.9783 423.6778 423.7863 0.0161 -1.0000 -1.0000 0227783 1583798597.90 151.5529 60.0019 32.0000 1.9779 1.9783 422.8608 422.9686 0.0160 -1.0000 -1.0000 0228018 1583798598.00 151.5529 60.0019 32.0000 1.9773 1.9777 422.4042 422.5111 0.0159 -1.0000 -1.0000 0228080 1583798598.10 151.5514 60.0019 32.0000 1.9778 1.9782 421.4677 421.5754 0.0161 -1.0000 -1.0000 0228142 1583798598.20 151.5451 60.0019 32.0000 1.9775 1.9779 420.3040 420.4116 0.0160 -1.0000 -1.0000 0228205 1583798598.30 151.5451 60.0019 32.0000 1.9778 1.9783 421.0035 421.1112 0.0160 -1.0000 -1.0000 0228268 1583798598.40 151.5451 60.0019 32.0000 1.9790 1.9794 422.3184 422.4258 0.0160 -1.0000 -1.0000 0229018 1583798598.50 151.5451 60.0019 32.0000 1.9783 1.9787 425.2552 425.3633 0.0159 -1.0000 -1.0000 0229127 1583798598.60 151.5451 60.0019 32.0000 1.9778 1.9782 427.7733 427.8827 0.0161 -1.0000 -1.0000 0229189 1583798598.70 151.4696 60.0019 32.0000 1.9778 1.9782 428.1801 428.2895 0.0160 -1.0000 -1.0000 0229252 1583798598.80 151.4696 60.0019 32.0000 1.9779 1.9784 428.0995 428.2090 0.0160 -1.0000 -1.0000 0229330 1583798598.90 151.4696 60.0019 32.0000 1.9774 1.9778 428.1439 428.2528 0.0160 -1.0000 -1.0000 0229392 1583798599.00 151.4696 60.0019 32.0000 1.9772 1.9776 426.3260 426.4349 0.0160 -1.0000 -1.0000 0229455 1583798599.10 151.4696 60.0019 32.0000 1.9773 1.9778 425.0904 425.1994 0.0161 -1.0000 -1.0000 0229518 1583798599.20 151.5215 60.0019 32.0000 1.9777 1.9781 423.8963 424.0046 0.0160 -1.0000 -1.0000 0229580 1583798599.30 151.5374 60.0019 32.0000 1.9783 1.9787 422.6222 422.7297 0.0160 -1.0000 -1.0000 0229658 1583798599.40 151.5374 60.0019 32.0000 1.9781 1.9786 421.4907 421.5979 0.0160 -1.0000 -1.0000 0229720 1583798599.50 151.5374 60.0019 32.0000 1.9790 1.9794 421.0087 421.1166 0.0161 -1.0000 -1.0000 0229783 1583798599.60 151.5374 60.0019 32.0000 1.9783 1.9787 422.5298 422.6376 0.0160 -1.0000 -1.0000 0229861 1583798599.70 151.5356 60.0019 32.0000 1.9774 1.9778 424.0389 424.1478 0.0160 -1.0000 -1.0000 0229924 1583798599.80 151.4070 60.0020 32.0000 1.9779 1.9783 422.2501 422.3567 0.0159 -1.0000 -1.0000 0229986 1583798599.90 151.4070 60.0020 32.0000 1.9781 1.9785 419.8243 419.9315 0.0160 -1.0000 -1.0000 0230049 1583798600.00 151.4070 60.0020 32.0000 1.9787 1.9791 418.3987 418.5056 0.0160 -1.0000 -1.0000 0230236 1583798600.10 151.4070 60.0020 32.0000 1.9780 1.9784 418.0078 418.1146 0.0161 -1.0000 -1.0000 0230299 1583798600.20 151.4070 60.0020 32.0000 1.9792 1.9796 417.8051 417.9126 0.0161 -1.0000 -1.0000 0230377 1583798600.30 151.4070 60.0020 32.0000 1.9787 1.9792 418.2119 418.3186 0.0160 -1.0000 -1.0000 0230439 1583798600.40 151.4272 60.0020 32.0000 1.9782 1.9786 418.9091 419.0153 0.0158 -1.0000 -1.0000 0230502 1583798600.50 151.4398 60.0020 32.0000 1.9774 1.9778 420.1080 420.2157 0.0161 -1.0000 -1.0000 0231580 1583798600.60 151.4398 60.0020 32.0000 1.9776 1.9780 419.3974 419.5043 0.0160 -1.0000 -1.0000 0231642 1583798600.70 151.4398 60.0020 32.0000 1.9781 1.9785 419.1866 419.2929 0.0159 -1.0000 -1.0000 0231705 1583798600.80 151.4398 60.0020 32.0000 1.9782 1.9787 418.9702 419.0771 0.0160 -1.0000 -1.0000 0231768 1583798600.90 151.4398 60.0020 32.0000 1.9779 1.9784 421.4426 421.5501 0.0160 -1.0000 -1.0000 0231830 1583798601.00 151.5393 60.0020 32.0000 1.9793 1.9797 423.4797 423.5876 0.0160 -1.0000 -1.0000 0231892 1583798601.10 151.5393 60.0020 32.0000 1.9787 1.9791 421.2539 421.3608 0.0159 -1.0000 -1.0000 0231971 1583798601.20 151.5393 60.0020 32.0000 1.9785 1.9789 420.0536 420.1605 0.0160 -1.0000 -1.0000 0232033 1583798601.30 151.5393 60.0020 32.0000 1.9775 1.9779 420.4302 420.5381 0.0161 -1.0000 -1.0000 0232111 1583798601.40 151.5393 60.0020 32.0000 1.9781 1.9785 420.1714 420.2770 0.0158 -1.0000 -1.0000 0232174 1583798601.50 151.5087 60.0020 32.0000 1.9778 1.9782 419.4325 419.5394 0.0160 -1.0000 -1.0000 0232236 1583798601.60 151.5047 60.0020 32.0000 1.9774 1.9778 419.4889 419.5957 0.0160 -1.0000 -1.0000 0232299 1583798601.70 151.5047 60.0020 32.0000 1.9782 1.9786 420.7765 420.8843 0.0160 -1.0000 -1.0000 0232361 1583798601.80 151.5047 60.0020 32.0000 1.9780 1.9784 421.2699 421.3770 0.0160 -1.0000 -1.0000 0232424 1583798601.90 151.5047 60.0020 32.0000 1.9781 1.9785 420.3854 420.4928 0.0161 -1.0000 -1.0000 0232502 1583798602.00 151.5047 60.0020 32.0000 1.9780 1.9784 420.5334 420.6405 0.0160 -1.0000 -1.0000 0232565 1583798602.10 151.4115 60.0020 32.0000 1.9781 1.9785 421.5055 421.6134 0.0160 -1.0000 -1.0000 0232627 1583798602.20 151.4115 60.0020 32.0000 1.9774 1.9778 421.7323 421.8395 0.0159 -1.0000 -1.0000 0232705 1583798602.30 151.4115 60.0020 32.0000 1.9775 1.9779 420.5448 420.6519 0.0161 -1.0000 -1.0000 0232768 1583798602.40 151.4115 60.0020 32.0000 1.9773 1.9777 421.0073 421.1152 0.0160 -1.0000 -1.0000 0232830 1583798602.50 151.4115 60.0020 32.0000 1.9776 1.9780 421.4428 421.5499 0.0160 -1.0000 -1.0000 0232908 1583798602.60 151.4115 60.0020 32.0000 1.9775 1.9780 422.0074 422.1158 0.0162 -1.0000 -1.0000 0232971 1583798602.70 151.4115 60.0020 32.0000 1.9784 1.9789 421.7462 421.8543 0.0160 -1.0000 -1.0000 0233033 1583798602.80 151.4115 60.0020 32.0000 1.9777 1.9781 419.9132 420.0200 0.0160 -1.0000 -1.0000 0233095 1583798602.90 151.4115 60.0020 32.0000 1.9770 1.9774 420.2941 420.4015 0.0160 -1.0000 -1.0000 0233158 1583798603.00 151.4115 60.0020 32.0000 1.9777 1.9781 421.3033 421.4117 0.0162 -1.0000 -1.0000 0233221 1583798603.10 151.4147 60.0020 32.0000 1.9776 1.9781 421.2715 421.3789 0.0160 -1.0000 -1.0000 0233518 1583798603.20 151.4351 60.0020 32.0000 1.9782 1.9786 420.6758 420.7827 0.0159 -1.0000 -1.0000 0233580 1583798603.30 151.4351 60.0020 32.0000 1.9781 1.9785 419.3665 419.4736 0.0161 -1.0000 -1.0000 0233642 1583798603.40 151.4351 60.0020 32.0000 1.9781 1.9785 418.3291 418.4366 0.0161 -1.0000 -1.0000 0233705 1583798603.50 151.4351 60.0020 32.0000 1.9795 1.9800 420.8392 420.9465 0.0161 -1.0000 -1.0000 0233768 1583798603.60 151.4351 60.0020 32.0000 1.9788 1.9792 420.0006 420.1080 0.0161 -1.0000 -1.0000 0234065 1583798603.70 151.4351 60.0020 32.0000 1.9785 1.9790 418.1809 418.2883 0.0161 -1.0000 -1.0000 0234127 1583798603.80 151.4796 60.0020 32.0000 1.9782 1.9786 417.8688 417.9756 0.0160 -1.0000 -1.0000 0234221 1583798603.90 151.4796 60.0020 32.0000 1.9777 1.9781 417.8096 417.9160 0.0160 -1.0000 -1.0000 0234299 1583798604.00 151.4796 60.0020 32.0000 1.9778 1.9783 417.8534 417.9605 0.0161 -1.0000 -1.0000 0234361 1583798604.10 151.4796 60.0020 32.0000 1.9775 1.9780 418.1534 418.2608 0.0161 -1.0000 -1.0000 0234424 1583798604.20 151.4796 60.0020 32.0000 1.9780 1.9785 418.4332 418.5410 0.0161 -1.0000 -1.0000 0234502 1583798604.30 151.5247 60.0020 32.0000 1.9779 1.9783 418.3713 418.4781 0.0160 -1.0000 -1.0000 0234565 1583798604.40 151.5315 60.0020 32.0000 1.9781 1.9785 417.8077 417.9140 0.0159 -1.0000 -1.0000 0234627 1583798604.50 151.5315 60.0020 32.0000 1.9785 1.9790 417.5025 417.6091 0.0160 -1.0000 -1.0000 0234705 1583798604.60 151.5315 60.0020 32.0000 1.9794 1.9798 417.4781 417.5842 0.0159 -1.0000 -1.0000 0234986 1583798604.70 151.5315 60.0020 32.0000 1.9788 1.9792 417.4138 417.5203 0.0160 -1.0000 -1.0000 0235049 1583798604.80 151.5315 60.0020 32.0000 1.9775 1.9779 417.6816 417.7877 0.0160 -1.0000 -1.0000 0235127 1583798604.90 151.5741 60.0023 32.0000 1.9781 1.9785 417.5977 417.7047 0.0160 -1.0000 -1.0000 0235189 1583798605.00 151.5759 60.0023 32.0000 1.9781 1.9785 417.5368 417.6432 0.0160 -1.0000 -1.0000 0235252 1583798605.10 151.5759 60.0023 32.0000 1.9785 1.9790 417.4151 417.5218 0.0160 -1.0000 -1.0000 0235533 1583798605.20 151.5759 60.0023 32.0000 1.9784 1.9788 417.5108 417.6176 0.0161 -1.0000 -1.0000 0235595 1583798605.30 151.5759 60.0023 32.0000 1.9784 1.9789 417.7867 417.8942 0.0162 -1.0000 -1.0000 0235674 1583798605.40 151.5759 60.0023 32.0000 1.9784 1.9788 418.0247 418.1312 0.0160 -1.0000 -1.0000 0235721 1583798605.50 151.5761 60.0023 32.0000 1.9774 1.9778 418.0444 418.1509 0.0160 -1.0000 -1.0000 0235783 1583798605.60 151.5761 60.0023 32.0000 1.9776 1.9780 418.2031 418.3095 0.0160 -1.0000 -1.0000 0236080 1583798605.70 151.5761 60.0023 32.0000 1.9776 1.9780 418.2285 418.3355 0.0160 -1.0000 -1.0000 0236142 1583798605.80 151.5761 60.0023 32.0000 1.9776 1.9780 417.9331 418.0395 0.0160 -1.0000 -1.0000 0236205 1583798605.90 151.5761 60.0023 32.0000 1.9780 1.9784 417.6484 417.7546 0.0160 -1.0000 -1.0000 0236283 1583798606.00 151.5652 60.0023 32.0000 1.9783 1.9788 417.6311 417.7380 0.0160 -1.0000 -1.0000 0236346 1583798606.10 151.4448 60.0023 32.0000 1.9782 1.9786 418.0640 418.1705 0.0160 -1.0000 -1.0000 0236565 1583798606.20 151.4448 60.0023 32.0000 1.9773 1.9777 418.7288 418.8365 0.0162 -1.0000 -1.0000 0236642 1583798606.30 151.4448 60.0023 32.0000 1.9775 1.9779 418.6953 418.8027 0.0161 -1.0000 -1.0000 0236705 1583798606.40 151.4448 60.0023 32.0000 1.9783 1.9787 418.5805 418.6874 0.0161 -1.0000 -1.0000 0236768 1583798606.50 151.4448 60.0023 32.0000 1.9779 1.9783 418.5655 418.6719 0.0159 -1.0000 -1.0000 0236830 1583798606.60 151.4601 60.0023 32.0000 1.9789 1.9794 418.2682 418.3744 0.0160 -1.0000 -1.0000 0236892 1583798606.70 151.4601 60.0023 32.0000 1.9790 1.9795 418.2293 418.3364 0.0161 -1.0000 -1.0000 0237033 1583798606.80 151.4601 60.0023 32.0000 1.9785 1.9789 418.4504 418.5569 0.0159 -1.0000 -1.0000 0237111 1583798606.90 151.4601 60.0023 32.0000 1.9783 1.9787 418.9766 419.0839 0.0161 -1.0000 -1.0000 0237174 1583798607.00 151.4601 60.0023 32.0000 1.9782 1.9787 419.7940 419.9017 0.0160 -1.0000 -1.0000 0237236 1583798607.10 151.4875 60.0023 32.0000 1.9782 1.9786 420.5237 420.6310 0.0161 -1.0000 -1.0000 0237314 1583798607.20 151.5123 60.0023 32.0000 1.9779 1.9783 420.7276 420.8341 0.0159 -1.0000 -1.0000 0237595 1583798607.30 151.5123 60.0023 32.0000 1.9784 1.9788 419.8842 419.9920 0.0162 -1.0000 -1.0000 0237658 1583798607.40 151.5123 60.0023 32.0000 1.9782 1.9786 419.6385 419.7465 0.0161 -1.0000 -1.0000 0237721 1583798607.50 151.5123 60.0023 32.0000 1.9781 1.9785 419.3552 419.4623 0.0160 -1.0000 -1.0000 0237783 1583798607.60 151.5123 60.0023 32.0000 1.9790 1.9794 419.0655 419.1720 0.0160 -1.0000 -1.0000 0237861 1583798607.70 151.5641 60.0023 32.0000 1.9784 1.9788 418.3673 418.4745 0.0161 -1.0000 -1.0000 0238033 1583798607.80 151.5641 60.0023 32.0000 1.9780 1.9784 417.9573 418.0645 0.0160 -1.0000 -1.0000 0238095 1583798607.90 151.5641 60.0023 32.0000 1.9771 1.9775 417.7291 417.8354 0.0160 -1.0000 -1.0000 0238174 1583798608.00 151.5641 60.0023 32.0000 1.9784 1.9788 417.6913 417.7976 0.0160 -1.0000 -1.0000 0238252 1583798608.10 151.5641 60.0023 32.0000 1.9783 1.9787 417.5665 417.6736 0.0160 -1.0000 -1.0000 0238314 1583798608.20 151.5240 60.0023 32.0000 1.9785 1.9789 417.4790 417.5854 0.0160 -1.0000 -1.0000 0238502 1583798608.30 151.5211 60.0023 32.0000 1.9785 1.9789 417.4615 417.5681 0.0160 -1.0000 -1.0000 0238565 1583798608.40 151.5211 60.0023 32.0000 1.9776 1.9780 417.5068 417.6141 0.0161 -1.0000 -1.0000 0238627 1583798608.50 151.5211 60.0023 32.0000 1.9770 1.9774 417.5864 417.6928 0.0160 -1.0000 -1.0000 0238705 1583798608.60 151.5211 60.0023 32.0000 1.9770 1.9774 417.5876 417.6946 0.0161 -1.0000 -1.0000 0238768 1583798608.70 151.5211 60.0023 32.0000 1.9772 1.9776 417.5348 417.6413 0.0160 -1.0000 -1.0000 0239033 1583798608.80 151.5056 60.0023 32.0000 1.9777 1.9781 417.5010 417.6077 0.0161 -1.0000 -1.0000 0239111 1583798608.90 151.4849 60.0023 32.0000 1.9778 1.9782 417.4061 417.5133 0.0161 -1.0000 -1.0000 0239174 1583798609.00 151.4849 60.0023 32.0000 1.9784 1.9788 417.3389 417.4450 0.0160 -1.0000 -1.0000 0239236 1583798609.10 151.4849 60.0023 32.0000 1.9779 1.9783 417.4156 417.5221 0.0160 -1.0000 -1.0000 0239314 1583798609.20 151.4849 60.0023 32.0000 1.9785 1.9789 417.5354 417.6427 0.0161 -1.0000 -1.0000 0239533 1583798609.30 151.4849 60.0023 32.0000 1.9778 1.9783 418.0716 418.1795 0.0161 -1.0000 -1.0000 0239611 1583798609.40 151.4273 60.0023 32.0000 1.9772 1.9776 418.3178 418.4246 0.0160 -1.0000 -1.0000 0239674 1583798609.50 151.4273 60.0023 32.0000 1.9778 1.9782 418.1616 418.2687 0.0161 -1.0000 -1.0000 0239752 1583798609.60 151.4273 60.0023 32.0000 1.9780 1.9784 417.6986 417.8051 0.0160 -1.0000 -1.0000 0239814 1583798609.70 151.4273 60.0023 32.0000 1.9787 1.9791 417.4434 417.5497 0.0160 -1.0000 -1.0000 0239877 1583798609.80 151.4273 60.0023 32.0000 1.9784 1.9788 417.3523 417.4589 0.0160 -1.0000 -1.0000 0240002 1583798609.90 151.5049 60.0023 32.0000 1.9789 1.9793 417.3658 417.4711 0.0159 -1.0000 -1.0000 0240080 1583798610.00 151.5128 60.0023 32.0000 1.9785 1.9789 417.4628 417.5690 0.0160 -1.0000 -1.0000 0240142 1583798610.10 151.5128 60.0023 32.0000 1.9783 1.9787 417.5098 417.6163 0.0160 -1.0000 -1.0000 0240205 1583798610.20 151.5128 60.0023 32.0000 1.9783 1.9787 417.5339 417.6402 0.0160 -1.0000 -1.0000 0240283 1583798610.30 151.5128 60.0023 32.0000 1.9780 1.9784 417.6147 417.7215 0.0161 -1.0000 -1.0000 0240549 1583798610.40 151.5136 60.0023 32.0000 1.9784 1.9788 417.4950 417.6012 0.0160 -1.0000 -1.0000 0240611 1583798610.50 151.5177 60.0023 32.0000 1.9784 1.9788 417.3306 417.4371 0.0160 -1.0000 -1.0000 0240689 1583798610.60 151.5177 60.0023 32.0000 1.9788 1.9792 417.3754 417.4819 0.0160 -1.0000 -1.0000 0240752 1583798610.70 151.5177 60.0023 32.0000 1.9779 1.9783 417.3700 417.4772 0.0161 -1.0000 -1.0000 0240814 1583798610.80 151.5177 60.0023 32.0000 1.9779 1.9783 417.4461 417.5531 0.0160 -1.0000 -1.0000 0241065 1583798610.90 151.5177 60.0023 32.0000 1.9777 1.9782 417.4727 417.5791 0.0160 -1.0000 -1.0000 0241127 1583798611.00 151.5177 60.0023 32.0000 1.9768 1.9772 417.6238 417.7292 0.0159 -1.0000 -1.0000 0241189 1583798611.10 151.5445 60.0023 32.0000 1.9782 1.9786 417.5106 417.6165 0.0160 -1.0000 -1.0000 0241268 1583798611.20 151.5445 60.0023 32.0000 1.9784 1.9788 417.4887 417.5953 0.0160 -1.0000 -1.0000 0241330 1583798611.30 151.5445 60.0023 32.0000 1.9783 1.9787 417.3284 417.4355 0.0161 -1.0000 -1.0000 0241768 1583798611.40 151.5445 60.0023 32.0000 1.9786 1.9790 417.3948 417.5011 0.0160 -1.0000 -1.0000 0241830 1583798611.50 151.5445 60.0023 32.0000 1.9784 1.9788 417.4774 417.5839 0.0160 -1.0000 -1.0000 0241892 1583798611.60 151.4904 60.0023 32.0000 1.9772 1.9777 417.5319 417.6381 0.0159 -1.0000 -1.0000 0241955 1583798611.70 151.4904 60.0023 32.0000 1.9780 1.9784 417.4629 417.5695 0.0161 -1.0000 -1.0000 0242018 1583798611.80 151.4904 60.0023 32.0000 1.9775 1.9780 417.4436 417.5510 0.0161 -1.0000 -1.0000 0242252 1583798611.90 151.4904 60.0023 32.0000 1.9785 1.9789 417.3523 417.4581 0.0159 -1.0000 -1.0000 0242314 1583798612.00 151.4904 60.0023 32.0000 1.9779 1.9784 417.3624 417.4692 0.0160 -1.0000 -1.0000 0242392 1583798612.10 151.4925 60.0023 32.0000 1.9779 1.9783 417.3487 417.4551 0.0160 -1.0000 -1.0000 0242439 1583798612.20 151.4975 60.0023 32.0000 1.9776 1.9780 417.4633 417.5691 0.0159 -1.0000 -1.0000 0242518 1583798612.30 151.4975 60.0023 32.0000 1.9771 1.9775 417.6574 417.7638 0.0160 -1.0000 -1.0000 0242752 1583798612.40 151.4975 60.0023 32.0000 1.9780 1.9784 417.6498 417.7564 0.0160 -1.0000 -1.0000 0242814 1583798612.50 151.4975 60.0023 32.0000 1.9776 1.9780 417.6234 417.7291 0.0159 -1.0000 -1.0000 0242877 1583798612.60 151.4973 60.0023 32.0000 1.9766 1.9770 417.4465 417.5530 0.0160 -1.0000 -1.0000 0242939 1583798612.70 151.4136 60.0023 32.0000 1.9786 1.9791 417.3571 417.4635 0.0160 -1.0000 -1.0000 0243002 1583798612.80 151.4136 60.0023 32.0000 1.9779 1.9783 417.4648 417.5717 0.0161 -1.0000 -1.0000 0243252 1583798612.90 151.4136 60.0023 32.0000 1.9786 1.9790 417.4868 417.5933 0.0160 -1.0000 -1.0000 0243314 1583798613.00 151.4136 60.0023 32.0000 1.9775 1.9779 417.6037 417.7107 0.0161 -1.0000 -1.0000 0243377 1583798613.10 151.4136 60.0023 32.0000 1.9779 1.9783 417.6802 417.7874 0.0161 -1.0000 -1.0000 0243439 1583798613.20 151.4289 60.0023 32.0000 1.9776 1.9781 417.7040 417.8104 0.0160 -1.0000 -1.0000 0243518 1583798613.30 151.4424 60.0023 32.0000 1.9781 1.9785 417.5737 417.6802 0.0160 -1.0000 -1.0000 0243752 1583798613.40 151.4424 60.0023 32.0000 1.9788 1.9792 417.5639 417.6708 0.0161 -1.0000 -1.0000 0243814 1583798613.50 151.4424 60.0023 32.0000 1.9782 1.9786 417.4255 417.5324 0.0160 -1.0000 -1.0000 0243877 1583798613.60 151.4424 60.0023 32.0000 1.9785 1.9789 417.3583 417.4648 0.0160 -1.0000 -1.0000 0243955 1583798613.70 151.4424 60.0023 32.0000 1.9780 1.9784 417.4007 417.5077 0.0161 -1.0000 -1.0000 0244018 1583798613.80 151.5342 60.0023 32.0000 1.9777 1.9781 417.5376 417.6438 0.0159 -1.0000 -1.0000 0244502 1583798613.90 151.5342 60.0023 32.0000 1.9778 1.9782 417.5134 417.6199 0.0161 -1.0000 -1.0000 0244565 1583798614.00 151.5342 60.0023 32.0000 1.9775 1.9779 417.6067 417.7125 0.0159 -1.0000 -1.0000 0244627 1583798614.10 151.5342 60.0023 32.0000 1.9788 1.9792 417.4553 417.5613 0.0159 -1.0000 -1.0000 0244689 1583798614.20 151.5342 60.0023 32.0000 1.9786 1.9790 417.3708 417.4778 0.0161 -1.0000 -1.0000 0244768 1583798614.30 151.5327 60.0023 32.0000 1.9784 1.9788 417.3631 417.4692 0.0160 -1.0000 -1.0000 0244830 1583798614.40 151.5191 60.0023 32.0000 1.9780 1.9784 417.3226 417.4295 0.0161 -1.0000 -1.0000 0244892 1583798614.50 151.5191 60.0023 32.0000 1.9779 1.9783 417.3421 417.4486 0.0160 -1.0000 -1.0000 0244971 1583798614.60 151.5191 60.0023 32.0000 1.9772 1.9776 417.5197 417.6260 0.0160 -1.0000 -1.0000 0245033 1583798614.70 151.5191 60.0023 32.0000 1.9766 1.9770 417.6169 417.7232 0.0159 -1.0000 -1.0000 0245095 1583798614.80 151.5191 60.0023 32.0000 1.9772 1.9777 417.9704 418.0770 0.0160 -1.0000 -1.0000 0245158 1583798614.90 151.5252 60.0015 32.0000 1.9781 1.9785 417.9698 418.0762 0.0160 -1.0000 -1.0000 0245221 1583798615.00 151.5268 60.0013 32.0000 1.9786 1.9790 418.6645 418.7712 0.0160 -1.0000 -1.0000 0245299 1583798615.10 151.5268 60.0013 32.0000 1.9782 1.9787 420.2949 420.4020 0.0160 -1.0000 -1.0000 0245361 1583798615.20 151.5268 60.0013 32.0000 1.9787 1.9791 423.3744 423.4823 0.0159 -1.0000 -1.0000 0245424 1583798615.30 151.5268 60.0013 32.0000 1.9781 1.9786 427.0753 427.1840 0.0160 -1.0000 -1.0000 0245502 1583798615.40 151.5254 60.0013 32.0000 1.9774 1.9778 430.4276 430.5370 0.0159 -1.0000 -1.0000 0245565 1583798615.50 151.4589 60.0013 32.0000 1.9780 1.9784 431.3437 431.4529 0.0160 -1.0000 -1.0000 0245627 1583798615.60 151.4589 60.0013 32.0000 1.9768 1.9772 430.2656 430.3756 0.0161 -1.0000 -1.0000 0245705 1583798615.70 151.4589 60.0013 32.0000 1.9771 1.9776 429.0789 429.1873 0.0159 -1.0000 -1.0000 0245768 1583798615.80 151.4589 60.0013 32.0000 1.9776 1.9780 429.8165 429.9252 0.0158 -1.0000 -1.0000 0245830 1583798615.90 151.4589 60.0013 32.0000 1.9776 1.9781 434.3588 434.4704 0.0161 -1.0000 -1.0000 0246065 1583798616.00 151.4290 60.0013 32.0000 1.9786 1.9790 437.5262 437.6380 0.0159 -1.0000 -1.0000 0246127 1583798616.10 151.4282 60.0013 32.0000 1.9778 1.9782 435.3390 435.4491 0.0160 -1.0000 -1.0000 0246189 1583798616.20 151.4282 60.0013 32.0000 1.9776 1.9780 434.1629 434.2735 0.0160 -1.0000 -1.0000 0246268 1583798616.30 151.4282 60.0013 32.0000 1.9774 1.9778 436.5332 436.6445 0.0160 -1.0000 -1.0000 0246330 1583798616.40 151.4282 60.0013 32.0000 1.9774 1.9778 437.7097 437.8202 0.0157 -1.0000 -1.0000 0246565 1583798616.50 151.4279 60.0013 32.0000 1.9776 1.9780 436.8678 436.9788 0.0160 -1.0000 -1.0000 0246627 1583798616.60 151.4276 60.0013 32.0000 1.9768 1.9772 434.2109 434.3219 0.0161 -1.0000 -1.0000 0246689 1583798616.70 151.4276 60.0013 32.0000 1.9779 1.9783 434.8018 434.9133 0.0161 -1.0000 -1.0000 0246752 1583798616.80 151.4276 60.0013 32.0000 1.9784 1.9789 437.7773 437.8904 0.0162 -1.0000 -1.0000 0246830 1583798616.90 151.4276 60.0013 32.0000 1.9781 1.9786 437.1970 437.3088 0.0161 -1.0000 -1.0000 0247314 1583798617.00 151.4276 60.0013 32.0000 1.9784 1.9788 434.1672 434.2787 0.0161 -1.0000 -1.0000 0247377 1583798617.10 151.4708 60.0013 32.0000 1.9776 1.9780 432.9493 433.0594 0.0159 -1.0000 -1.0000 0247455 1583798617.20 151.5630 60.0013 32.0000 1.9774 1.9778 428.6872 428.7961 0.0160 -1.0000 -1.0000 0247518 1583798617.30 151.5630 60.0013 32.0000 1.9774 1.9778 426.1112 426.2205 0.0161 -1.0000 -1.0000 0247580 1583798617.40 151.5630 60.0013 32.0000 1.9778 1.9782 426.3847 426.4933 0.0160 -1.0000 -1.0000 0247783 1583798617.50 151.5630 60.0013 32.0000 1.9779 1.9783 427.3066 427.4159 0.0160 -1.0000 -1.0000 0247846 1583798617.60 151.5630 60.0013 32.0000 1.9788 1.9792 428.5388 428.6484 0.0161 -1.0000 -1.0000 0247908 1583798617.70 151.5648 60.0013 32.0000 1.9786 1.9790 427.9071 428.0154 0.0159 -1.0000 -1.0000 0247986 1583798617.80 151.5648 60.0013 32.0000 1.9780 1.9784 428.0068 428.1155 0.0159 -1.0000 -1.0000 0248049 1583798617.90 151.5648 60.0013 32.0000 1.9770 1.9774 428.5397 428.6481 0.0159 -1.0000 -1.0000 0248314 1583798618.00 151.5648 60.0013 32.0000 1.9772 1.9776 428.0281 428.1362 0.0159 -1.0000 -1.0000 0248377 1583798618.10 151.5648 60.0013 32.0000 1.9774 1.9778 428.0971 428.2053 0.0158 -1.0000 -1.0000 0248439 1583798618.20 151.5378 60.0013 32.0000 1.9777 1.9782 429.5959 429.7054 0.0161 -1.0000 -1.0000 0248502 1583798618.30 151.5156 60.0013 32.0000 1.9785 1.9789 430.2990 430.4091 0.0160 -1.0000 -1.0000 0248565 1583798618.40 151.5156 60.0013 32.0000 1.9790 1.9794 429.0795 429.1882 0.0160 -1.0000 -1.0000 0248799 1583798618.50 151.5156 60.0013 32.0000 1.9782 1.9786 428.9887 429.0984 0.0160 -1.0000 -1.0000 0248877 1583798618.60 151.5156 60.0013 32.0000 1.9775 1.9779 430.4998 430.6090 0.0159 -1.0000 -1.0000 0248939 1583798618.70 151.5156 60.0013 32.0000 1.9769 1.9774 431.3906 431.5007 0.0160 -1.0000 -1.0000 0249002 1583798618.80 151.4013 60.0013 32.0000 1.9771 1.9775 429.8311 429.9399 0.0159 -1.0000 -1.0000 0249065 1583798618.90 151.4013 60.0013 32.0000 1.9778 1.9782 426.9675 427.0759 0.0160 -1.0000 -1.0000 0249252 1583798619.00 151.4013 60.0013 32.0000 1.9783 1.9787 425.9152 426.0237 0.0160 -1.0000 -1.0000 0249314 1583798619.10 151.4013 60.0013 32.0000 1.9784 1.9788 425.8131 425.9212 0.0159 -1.0000 -1.0000 0249392 1583798619.20 151.4013 60.0013 32.0000 1.9777 1.9781 426.7387 426.8472 0.0160 -1.0000 -1.0000 0249455 1583798619.30 151.3992 60.0013 32.0000 1.9774 1.9778 428.4760 428.5848 0.0159 -1.0000 -1.0000 0249518 1583798619.40 151.3992 60.0013 32.0000 1.9765 1.9769 428.8397 428.9489 0.0160 -1.0000 -1.0000 0249580 1583798619.50 151.3992 60.0013 32.0000 1.9773 1.9777 429.4526 429.5608 0.0158 -1.0000 -1.0000 0249768 1583798619.60 151.3992 60.0013 32.0000 1.9768 1.9772 428.5154 428.6247 0.0160 -1.0000 -1.0000 0249846 1583798619.70 151.3992 60.0013 32.0000 1.9774 1.9778 426.5643 426.6730 0.0160 -1.0000 -1.0000 0249908 1583798619.80 151.4267 60.0014 32.0000 1.9778 1.9782 427.3047 427.4134 0.0160 -1.0000 -1.0000 0249971 1583798619.90 151.5417 60.0016 32.0000 1.9785 1.9789 429.9767 430.0862 0.0160 -1.0000 -1.0000 0250033 1583798620.00 151.5417 60.0016 32.0000 1.9781 1.9785 431.4497 431.5600 0.0160 -1.0000 -1.0000 0250268 1583798620.10 151.5417 60.0016 32.0000 1.9779 1.9783 431.1026 431.2122 0.0160 -1.0000 -1.0000 0250330 1583798620.20 151.5417 60.0016 32.0000 1.9780 1.9785 430.4450 430.5544 0.0159 -1.0000 -1.0000 0250392 1583798620.30 151.5417 60.0016 32.0000 1.9784 1.9788 430.7062 430.8159 0.0160 -1.0000 -1.0000 0250455 1583798620.40 151.5417 60.0016 32.0000 1.9775 1.9779 430.5289 430.6385 0.0159 -1.0000 -1.0000 0250518 1583798620.50 151.5636 60.0016 32.0000 1.9777 1.9782 429.3177 429.4261 0.0158 -1.0000 -1.0000 0250924 1583798620.60 151.5636 60.0016 32.0000 1.9781 1.9785 428.5048 428.6135 0.0159 -1.0000 -1.0000 0250986 1583798620.70 151.5636 60.0016 32.0000 1.9779 1.9783 428.0227 428.1315 0.0159 -1.0000 -1.0000 0251049 1583798620.80 151.5636 60.0016 32.0000 1.9785 1.9789 428.3947 428.5035 0.0160 -1.0000 -1.0000 0251127 1583798620.90 151.5636 60.0016 32.0000 1.9784 1.9789 429.2851 429.3942 0.0159 -1.0000 -1.0000 0251189 1583798621.00 151.5636 60.0016 32.0000 1.9780 1.9785 427.7724 427.8808 0.0159 -1.0000 -1.0000 0251252 1583798621.10 151.5681 60.0016 32.0000 1.9786 1.9790 427.3556 427.4641 0.0160 -1.0000 -1.0000 0251330 1583798621.20 151.5681 60.0016 32.0000 1.9777 1.9781 428.5073 428.6162 0.0160 -1.0000 -1.0000 0251377 1583798621.30 151.5681 60.0016 32.0000 1.9773 1.9777 427.4393 427.5487 0.0161 -1.0000 -1.0000 0251455 1583798621.40 151.5681 60.0016 32.0000 1.9772 1.9776 427.6534 427.7621 0.0159 -1.0000 -1.0000 0251518 1583798621.50 151.5681 60.0016 32.0000 1.9767 1.9771 429.1790 429.2886 0.0160 -1.0000 -1.0000 0251580 1583798621.60 151.4730 60.0016 32.0000 1.9785 1.9789 429.7753 429.8847 0.0160 -1.0000 -1.0000 0251658 1583798621.70 151.4730 60.0016 32.0000 1.9783 1.9787 429.9691 430.0785 0.0160 -1.0000 -1.0000 0251721 1583798621.80 151.4730 60.0016 32.0000 1.9781 1.9785 430.5767 430.6868 0.0160 -1.0000 -1.0000 0251783 1583798621.90 151.4730 60.0016 32.0000 1.9776 1.9780 431.5200 431.6297 0.0159 -1.0000 -1.0000 0251861 1583798622.00 151.4730 60.0016 32.0000 1.9781 1.9785 432.2303 432.3402 0.0160 -1.0000 -1.0000 0252033 1583798622.10 151.4425 60.0016 32.0000 1.9779 1.9784 432.0980 432.2093 0.0161 -1.0000 -1.0000 0252095 1583798622.20 151.4224 60.0016 32.0000 1.9779 1.9783 431.9462 432.0559 0.0159 -1.0000 -1.0000 0252174 1583798622.30 151.4224 60.0016 32.0000 1.9777 1.9781 431.6471 431.7568 0.0160 -1.0000 -1.0000 0252236 1583798622.40 151.4224 60.0016 32.0000 1.9778 1.9782 431.6292 431.7390 0.0160 -1.0000 -1.0000 0252299 1583798622.50 151.4224 60.0016 32.0000 1.9780 1.9784 431.7177 431.8284 0.0162 -1.0000 -1.0000 0252533 1583798622.60 151.4224 60.0016 32.0000 1.9787 1.9791 431.6581 431.7684 0.0160 -1.0000 -1.0000 0252595 1583798622.70 151.5006 60.0016 32.0000 1.9787 1.9791 431.4187 431.5285 0.0160 -1.0000 -1.0000 0252658 1583798622.80 151.5006 60.0016 32.0000 1.9782 1.9786 430.3917 430.5014 0.0160 -1.0000 -1.0000 0252736 1583798622.90 151.5006 60.0016 32.0000 1.9781 1.9785 429.8483 429.9577 0.0160 -1.0000 -1.0000 0252799 1583798623.00 151.5006 60.0016 32.0000 1.9774 1.9778 429.9476 430.0580 0.0161 -1.0000 -1.0000 0253283 1583798623.10 151.5006 60.0016 32.0000 1.9777 1.9782 430.4290 430.5395 0.0161 -1.0000 -1.0000 0253361 1583798623.20 151.5264 60.0016 32.0000 1.9777 1.9781 431.4862 431.5968 0.0161 -1.0000 -1.0000 0253424 1583798623.30 151.5277 60.0016 32.0000 1.9781 1.9785 432.5062 432.6176 0.0161 -1.0000 -1.0000 0253502 1583798623.40 151.5277 60.0016 32.0000 1.9788 1.9792 433.4433 433.5533 0.0159 -1.0000 -1.0000 0253580 1583798623.50 151.5277 60.0016 32.0000 1.9784 1.9788 433.4139 433.5243 0.0160 -1.0000 -1.0000 0253643 1583798623.60 151.5277 60.0016 32.0000 1.9782 1.9787 430.0504 430.1604 0.0160 -1.0000 -1.0000 0253783 1583798623.70 151.5294 60.0016 32.0000 1.9772 1.9776 427.5210 427.6297 0.0159 -1.0000 -1.0000 0253846 1583798623.80 151.5775 60.0016 32.0000 1.9774 1.9778 430.3641 430.4739 0.0161 -1.0000 -1.0000 0253924 1583798623.90 151.5775 60.0016 32.0000 1.9777 1.9781 432.3153 432.4261 0.0161 -1.0000 -1.0000 0253986 1583798624.00 151.5775 60.0016 32.0000 1.9790 1.9794 431.5836 431.6934 0.0159 -1.0000 -1.0000 0254065 1583798624.10 151.5775 60.0016 32.0000 1.9786 1.9790 431.9168 432.0264 0.0160 -1.0000 -1.0000 0254283 1583798624.20 151.5775 60.0016 32.0000 1.9784 1.9788 433.0553 433.1664 0.0161 -1.0000 -1.0000 0254361 1583798624.30 151.6007 60.0016 32.0000 1.9777 1.9782 433.1400 433.2513 0.0161 -1.0000 -1.0000 0254424 1583798624.40 151.6007 60.0016 32.0000 1.9780 1.9784 432.8602 432.9713 0.0161 -1.0000 -1.0000 0254518 1583798624.50 151.6007 60.0016 32.0000 1.9789 1.9793 432.8676 432.9778 0.0160 -1.0000 -1.0000 0254580 1583798624.60 151.6007 60.0016 32.0000 1.9777 1.9781 433.2432 433.3538 0.0160 -1.0000 -1.0000 0254752 1583798624.70 151.6007 60.0016 32.0000 1.9771 1.9775 433.8178 433.9297 0.0161 -1.0000 -1.0000 0254815 1583798624.80 151.5448 60.0020 32.0000 1.9771 1.9775 434.0247 434.1362 0.0162 -1.0000 -1.0000 0254892 1583798624.90 151.4953 60.0025 32.0000 1.9778 1.9782 432.7963 432.9063 0.0159 -1.0000 -1.0000 0254955 1583798625.00 151.4953 60.0025 32.0000 1.9786 1.9790 431.2208 431.3297 0.0159 -1.0000 -1.0000 0255033 1583798625.10 151.4953 60.0025 32.0000 1.9782 1.9786 431.4239 431.5341 0.0160 -1.0000 -1.0000 0255268 1583798625.20 151.4953 60.0025 32.0000 1.9776 1.9780 433.2837 433.3943 0.0160 -1.0000 -1.0000 0255330 1583798625.30 151.4861 60.0025 32.0000 1.9776 1.9780 433.5581 433.6682 0.0160 -1.0000 -1.0000 0255408 1583798625.40 151.4654 60.0025 32.0000 1.9773 1.9777 427.8689 427.9776 0.0159 -1.0000 -1.0000 0255471 1583798625.50 151.4654 60.0025 32.0000 1.9779 1.9783 420.9347 421.0417 0.0160 -1.0000 -1.0000 0255533 1583798625.60 151.4654 60.0025 32.0000 1.9785 1.9789 420.8793 420.9871 0.0161 -1.0000 -1.0000 0255768 1583798625.70 151.4654 60.0025 32.0000 1.9791 1.9795 420.1845 420.2917 0.0160 -1.0000 -1.0000 0255830 1583798625.80 151.4654 60.0025 32.0000 1.9792 1.9796 420.9962 421.1030 0.0159 -1.0000 -1.0000 0255892 1583798625.90 151.4468 60.0025 32.0000 1.9783 1.9788 427.7399 427.8482 0.0159 -1.0000 -1.0000 0255971 1583798626.00 151.4468 60.0025 32.0000 1.9786 1.9790 430.9852 431.0942 0.0159 -1.0000 -1.0000 0256033 1583798626.10 151.4468 60.0025 32.0000 1.9774 1.9778 430.7940 430.9043 0.0161 -1.0000 -1.0000 0256565 1583798626.20 151.4468 60.0025 32.0000 1.9776 1.9780 425.9672 426.0760 0.0160 -1.0000 -1.0000 0256643 1583798626.30 151.4468 60.0025 32.0000 1.9779 1.9783 423.1752 423.2836 0.0161 -1.0000 -1.0000 0256705 1583798626.40 151.4468 60.0025 32.0000 1.9783 1.9788 425.2110 425.3196 0.0161 -1.0000 -1.0000 0256768 1583798626.50 151.5361 60.0025 32.0000 1.9786 1.9790 421.8411 421.9493 0.0160 -1.0000 -1.0000 0256846 1583798626.60 151.5361 60.0025 32.0000 1.9784 1.9788 418.6459 418.7525 0.0160 -1.0000 -1.0000 0257018 1583798626.70 151.5361 60.0025 32.0000 1.9792 1.9796 418.0756 418.1831 0.0161 -1.0000 -1.0000 0257080 1583798626.80 151.5361 60.0025 32.0000 1.9784 1.9788 418.2282 418.3349 0.0160 -1.0000 -1.0000 0257158 1583798626.90 151.5361 60.0025 32.0000 1.9778 1.9782 418.2068 418.3131 0.0160 -1.0000 -1.0000 0257221 1583798627.00 151.5849 60.0025 32.0000 1.9773 1.9777 418.2155 418.3212 0.0158 -1.0000 -1.0000 0257283 1583798627.10 151.5849 60.0025 32.0000 1.9779 1.9783 418.3382 418.4440 0.0159 -1.0000 -1.0000 0257518 1583798627.20 151.5849 60.0025 32.0000 1.9788 1.9793 418.4196 418.5260 0.0159 -1.0000 -1.0000 0257580 1583798627.30 151.5849 60.0025 32.0000 1.9786 1.9790 418.2360 418.3430 0.0161 -1.0000 -1.0000 0257658 1583798627.40 151.5849 60.0025 32.0000 1.9785 1.9789 418.1423 418.2496 0.0161 -1.0000 -1.0000 0257721 1583798627.50 151.5728 60.0025 32.0000 1.9769 1.9773 418.7456 418.8526 0.0160 -1.0000 -1.0000 0257783 1583798627.60 151.5157 60.0025 32.0000 1.9766 1.9771 419.6904 419.7978 0.0161 -1.0000 -1.0000 0258049 1583798627.70 151.5157 60.0025 32.0000 1.9774 1.9778 419.6186 419.7270 0.0161 -1.0000 -1.0000 0258111 1583798627.80 151.5157 60.0025 32.0000 1.9779 1.9783 419.5076 419.6152 0.0161 -1.0000 -1.0000 0258174 1583798627.90 151.5157 60.0025 32.0000 1.9782 1.9787 419.3973 419.5050 0.0161 -1.0000 -1.0000 0258236 1583798628.00 151.5157 60.0025 32.0000 1.9776 1.9780 420.1419 420.2488 0.0160 -1.0000 -1.0000 0258299 1583798628.10 151.4893 60.0025 32.0000 1.9783 1.9787 420.7449 420.8526 0.0161 -1.0000 -1.0000 0258502 1583798628.20 151.4893 60.0025 32.0000 1.9773 1.9778 420.5177 420.6252 0.0160 -1.0000 -1.0000 0258580 1583798628.30 151.4893 60.0025 32.0000 1.9775 1.9780 421.3132 421.4208 0.0160 -1.0000 -1.0000 0258643 1583798628.40 151.4893 60.0025 32.0000 1.9767 1.9771 422.8475 422.9552 0.0160 -1.0000 -1.0000 0258705 1583798628.50 151.4893 60.0025 32.0000 1.9774 1.9778 424.6495 424.7572 0.0160 -1.0000 -1.0000 0258783 1583798628.60 151.4629 60.0025 32.0000 1.9780 1.9784 426.8826 426.9934 0.0163 -1.0000 -1.0000 0258846 1583798628.70 151.3865 60.0025 32.0000 1.9779 1.9784 428.9016 429.0127 0.0162 -1.0000 -1.0000 0258908 1583798628.80 151.3865 60.0025 32.0000 1.9778 1.9782 431.1085 431.2190 0.0160 -1.0000 -1.0000 0258971 1583798628.90 151.3865 60.0025 32.0000 1.9780 1.9784 431.7809 431.8909 0.0160 -1.0000 -1.0000 0259033 1583798629.00 151.3865 60.0025 32.0000 1.9783 1.9788 431.0856 431.1964 0.0161 -1.0000 -1.0000 0259095 1583798629.10 151.3865 60.0025 32.0000 1.9779 1.9783 428.6891 428.7983 0.0160 -1.0000 -1.0000 0259174 1583798629.20 151.3988 60.0025 32.0000 1.9779 1.9783 424.6952 424.8049 0.0163 -1.0000 -1.0000 0259299 1583798629.30 151.3988 60.0025 32.0000 1.9776 1.9780 422.7087 422.8175 0.0161 -1.0000 -1.0000 0259377 1583798629.40 151.3988 60.0025 32.0000 1.9780 1.9784 424.5181 424.6265 0.0161 -1.0000 -1.0000 0259439 1583798629.50 151.3988 60.0025 32.0000 1.9774 1.9778 425.1336 425.2425 0.0161 -1.0000 -1.0000 0259502 1583798629.60 151.3988 60.0025 32.0000 1.9780 1.9784 424.4565 424.5658 0.0161 -1.0000 -1.0000 0259565 1583798629.70 151.3945 60.0018 32.0000 1.9782 1.9786 424.7882 424.8958 0.0159 -1.0000 -1.0000 0259799 1583798629.80 151.3933 60.0016 32.0000 1.9781 1.9785 425.0988 425.2066 0.0159 -1.0000 -1.0000 0259861 1583798629.90 151.3933 60.0016 32.0000 1.9775 1.9779 425.2129 425.3217 0.0160 -1.0000 -1.0000 0259939 1583798630.00 151.3933 60.0016 32.0000 1.9778 1.9782 425.1996 425.3077 0.0159 -1.0000 -1.0000 0300002 1583798630.10 151.3933 60.0016 32.0000 1.9773 1.9777 425.9495 426.0585 0.0161 -1.0000 -1.0000 0300064 1583798630.20 151.3933 60.0016 32.0000 1.9771 1.9775 426.8468 426.9568 0.0161 -1.0000 -1.0000 0300361 1583798630.30 151.3933 60.0016 32.0000 1.9771 1.9775 426.4941 426.6037 0.0162 -1.0000 -1.0000 0300424 1583798630.40 151.5427 60.0016 32.0000 1.9778 1.9783 426.1021 426.2127 0.0163 -1.0000 -1.0000 0300486 1583798630.50 151.5427 60.0016 32.0000 1.9776 1.9780 426.6252 426.7350 0.0161 -1.0000 -1.0000 0300549 1583798630.60 151.5427 60.0016 32.0000 1.9776 1.9780 430.6481 430.7581 0.0161 -1.0000 -1.0000 0300611 1583798630.70 151.5427 60.0016 32.0000 1.9772 1.9777 435.7359 435.8472 0.0160 -1.0000 -1.0000 0300799 1583798630.80 151.5427 60.0016 32.0000 1.9774 1.9778 436.5192 436.6315 0.0161 -1.0000 -1.0000 0300861 1583798630.90 151.5408 60.0016 32.0000 1.9774 1.9778 433.6963 433.8074 0.0161 -1.0000 -1.0000 0300924 1583798631.00 151.5225 60.0016 32.0000 1.9774 1.9778 432.0551 432.1648 0.0160 -1.0000 -1.0000 0300986 1583798631.10 151.5225 60.0016 32.0000 1.9775 1.9779 432.9368 433.0481 0.0161 -1.0000 -1.0000 0301064 1583798631.20 151.5225 60.0016 32.0000 1.9776 1.9780 437.4071 437.5189 0.0161 -1.0000 -1.0000 0301299 1583798631.30 151.5225 60.0016 32.0000 1.9782 1.9786 445.7609 445.8755 0.0161 -1.0000 -1.0000 0301377 1583798631.40 151.5225 60.0016 32.0000 1.9777 1.9781 451.7059 451.8211 0.0160 -1.0000 -1.0000 0301439 1583798631.50 151.5417 60.0016 32.0000 1.9780 1.9785 450.7316 450.8475 0.0162 -1.0000 -1.0000 0301502 1583798631.60 151.5417 60.0016 32.0000 1.9773 1.9778 444.2388 444.3529 0.0162 -1.0000 -1.0000 0301564 1583798631.70 151.5417 60.0016 32.0000 1.9775 1.9779 433.5396 433.6516 0.0162 -1.0000 -1.0000 0301627 1583798631.80 151.5417 60.0016 32.0000 1.9774 1.9779 426.9403 427.0496 0.0160 -1.0000 -1.0000 0302299 1583798631.90 151.5417 60.0016 32.0000 1.9776 1.9780 427.4235 427.5331 0.0161 -1.0000 -1.0000 0302361 1583798632.00 151.5068 60.0016 32.0000 1.9783 1.9787 424.7555 424.8646 0.0161 -1.0000 -1.0000 0302439 1583798632.10 151.4995 60.0016 32.0000 1.9782 1.9786 423.8697 423.9787 0.0162 -1.0000 -1.0000 0302486 1583798632.20 151.4995 60.0016 32.0000 1.9786 1.9791 424.7162 424.8248 0.0160 -1.0000 -1.0000 0302565 1583798632.30 151.4995 60.0016 32.0000 1.9788 1.9792 427.3129 427.4222 0.0161 -1.0000 -1.0000 0302627 1583798632.40 151.4995 60.0016 32.0000 1.9786 1.9790 428.2718 428.3820 0.0161 -1.0000 -1.0000 0302689 1583798632.50 151.4997 60.0016 32.0000 1.9776 1.9780 428.2422 428.3516 0.0160 -1.0000 -1.0000 0302768 1583798632.60 151.5037 60.0016 32.0000 1.9765 1.9769 430.4695 430.5789 0.0160 -1.0000 -1.0000 0302830 1583798632.70 151.5037 60.0016 32.0000 1.9776 1.9780 433.6241 433.7352 0.0161 -1.0000 -1.0000 0302908 1583798632.80 151.5037 60.0016 32.0000 1.9784 1.9788 436.9186 437.0299 0.0160 -1.0000 -1.0000 0303033 1583798632.90 151.5037 60.0016 32.0000 1.9791 1.9795 438.6699 438.7823 0.0162 -1.0000 -1.0000 0303095 1583798633.00 151.5037 60.0016 32.0000 1.9785 1.9789 436.8581 436.9691 0.0159 -1.0000 -1.0000 0303158 1583798633.10 151.5577 60.0016 32.0000 1.9790 1.9794 435.6986 435.8095 0.0160 -1.0000 -1.0000 0303236 1583798633.20 151.5577 60.0016 32.0000 1.9791 1.9795 435.6651 435.7762 0.0160 -1.0000 -1.0000 0303299 1583798633.30 151.5577 60.0016 32.0000 1.9783 1.9787 433.7678 433.8790 0.0161 -1.0000 -1.0000 0303580 1583798633.40 151.5577 60.0016 32.0000 1.9778 1.9782 434.0776 434.1894 0.0162 -1.0000 -1.0000 0303643 1583798633.50 151.5577 60.0016 32.0000 1.9774 1.9778 436.4351 436.5470 0.0161 -1.0000 -1.0000 0303705 1583798633.60 151.5581 60.0016 32.0000 1.9776 1.9781 437.2828 437.3949 0.0161 -1.0000 -1.0000 0303783 1583798633.70 151.5586 60.0016 32.0000 1.9771 1.9776 433.3982 433.5096 0.0161 -1.0000 -1.0000 0303846 1583798633.80 151.5586 60.0016 32.0000 1.9777 1.9781 432.5136 432.6245 0.0161 -1.0000 -1.0000 0304095 1583798633.90 151.5586 60.0016 32.0000 1.9781 1.9785 434.1402 434.2499 0.0158 -1.0000 -1.0000 0304174 1583798634.00 151.5586 60.0016 32.0000 1.9786 1.9790 435.3460 435.4574 0.0162 -1.0000 -1.0000 0304236 1583798634.10 151.5586 60.0016 32.0000 1.9780 1.9784 435.7413 435.8531 0.0160 -1.0000 -1.0000 0304299 1583798634.20 151.5509 60.0016 32.0000 1.9776 1.9781 436.7013 436.8127 0.0160 -1.0000 -1.0000 0304361 1583798634.30 151.5509 60.0016 32.0000 1.9771 1.9775 436.0107 436.1221 0.0161 -1.0000 -1.0000 0304565 1583798634.40 151.5509 60.0016 32.0000 1.9775 1.9779 431.6099 431.7203 0.0160 -1.0000 -1.0000 0304627 1583798634.50 151.5509 60.0016 32.0000 1.9784 1.9789 425.4227 425.5326 0.0162 -1.0000 -1.0000 0304705 1583798634.60 151.5509 60.0016 32.0000 1.9788 1.9792 422.4398 422.5478 0.0160 -1.0000 -1.0000 0304768 1583798634.70 151.4490 60.0014 32.0000 1.9787 1.9791 423.6045 423.7134 0.0162 -1.0000 -1.0000 0304830 1583798634.80 151.4490 60.0014 32.0000 1.9788 1.9792 425.3853 425.4948 0.0162 -1.0000 -1.0000 0305283 1583798634.90 151.4490 60.0014 32.0000 1.9790 1.9794 425.6829 425.7922 0.0161 -1.0000 -1.0000 0305345 1583798635.00 151.4490 60.0014 32.0000 1.9775 1.9779 426.8756 426.9848 0.0161 -1.0000 -1.0000 0305408 1583798635.10 151.4490 60.0014 32.0000 1.9779 1.9783 428.9352 429.0438 0.0159 -1.0000 -1.0000 0305471 1583798635.20 151.4462 60.0014 32.0000 1.9785 1.9790 428.7425 428.8523 0.0161 -1.0000 -1.0000 0305533 1583798635.30 151.4253 60.0014 32.0000 1.9789 1.9793 428.1654 428.2746 0.0160 -1.0000 -1.0000 0305611 1583798635.40 151.4253 60.0014 32.0000 1.9787 1.9791 431.2549 431.3653 0.0161 -1.0000 -1.0000 0305799 1583798635.50 151.4253 60.0014 32.0000 1.9791 1.9795 432.0509 432.1624 0.0162 -1.0000 -1.0000 0305861 1583798635.60 151.4253 60.0014 32.0000 1.9777 1.9781 432.8632 432.9737 0.0160 -1.0000 -1.0000 0305939 1583798635.70 151.4253 60.0014 32.0000 1.9776 1.9780 436.2069 436.3185 0.0160 -1.0000 -1.0000 0306002 1583798635.80 151.4696 60.0014 32.0000 1.9781 1.9786 436.2907 436.4017 0.0159 -1.0000 -1.0000 0306065 1583798635.90 151.4696 60.0014 32.0000 1.9780 1.9784 433.5716 433.6825 0.0161 -1.0000 -1.0000 0306299 1583798636.00 151.4696 60.0014 32.0000 1.9783 1.9787 431.3853 431.4965 0.0161 -1.0000 -1.0000 0306361 1583798636.10 151.4696 60.0014 32.0000 1.9785 1.9789 431.4745 431.5851 0.0162 -1.0000 -1.0000 0306424 1583798636.20 151.4696 60.0014 32.0000 1.9788 1.9792 429.7561 429.8661 0.0159 -1.0000 -1.0000 0306518 1583798636.30 151.4696 60.0014 32.0000 1.9779 1.9783 429.1354 429.2453 0.0161 -1.0000 -1.0000 0306595 1583798636.40 151.5094 60.0014 32.0000 1.9784 1.9789 431.3919 431.5019 0.0160 -1.0000 -1.0000 0306658 1583798636.50 151.5094 60.0014 32.0000 1.9775 1.9779 430.0045 430.1149 0.0162 -1.0000 -1.0000 0306721 1583798636.60 151.5094 60.0014 32.0000 1.9774 1.9778 429.0855 429.1956 0.0160 -1.0000 -1.0000 0306783 1583798636.70 151.5094 60.0014 32.0000 1.9776 1.9780 430.4630 430.5723 0.0159 -1.0000 -1.0000 0306845 1583798636.80 151.5094 60.0014 32.0000 1.9781 1.9785 431.1159 431.2269 0.0162 -1.0000 -1.0000 0306924 1583798636.90 151.5449 60.0014 32.0000 1.9780 1.9784 431.6340 431.7447 0.0161 -1.0000 -1.0000 0307018 1583798637.00 151.5542 60.0014 32.0000 1.9782 1.9786 432.2042 432.3154 0.0162 -1.0000 -1.0000 0307080 1583798637.10 151.5542 60.0014 32.0000 1.9784 1.9788 430.7098 430.8196 0.0160 -1.0000 -1.0000 0307143 1583798637.20 151.5542 60.0014 32.0000 1.9774 1.9778 430.1076 430.2165 0.0160 -1.0000 -1.0000 0307205 1583798637.30 151.5542 60.0014 32.0000 1.9775 1.9779 429.6509 429.7613 0.0161 -1.0000 -1.0000 0307283 1583798637.40 151.5542 60.0014 32.0000 1.9775 1.9779 428.5611 428.6710 0.0161 -1.0000 -1.0000 0307580 1583798637.50 151.5231 60.0014 32.0000 1.9781 1.9786 428.2926 428.4022 0.0160 -1.0000 -1.0000 0307643 1583798637.60 151.5231 60.0014 32.0000 1.9782 1.9786 428.5247 428.6339 0.0160 -1.0000 -1.0000 0307721 1583798637.70 151.5231 60.0014 32.0000 1.9790 1.9794 428.3593 428.4694 0.0161 -1.0000 -1.0000 0307783 1583798637.80 151.5231 60.0014 32.0000 1.9778 1.9782 428.8941 429.0049 0.0162 -1.0000 -1.0000 0307845 1583798637.90 151.5231 60.0014 32.0000 1.9776 1.9780 429.2097 429.3199 0.0161 -1.0000 -1.0000 0308815 1583798638.00 151.5231 60.0014 32.0000 1.9773 1.9778 428.2639 428.3740 0.0162 -1.0000 -1.0000 0308877 1583798638.10 151.4633 60.0014 32.0000 1.9776 1.9781 426.1970 426.3071 0.0162 -1.0000 -1.0000 0308939 1583798638.20 151.4633 60.0014 32.0000 1.9785 1.9790 427.2727 427.3824 0.0161 -1.0000 -1.0000 0309002 1583798638.30 151.4633 60.0014 32.0000 1.9782 1.9786 427.2753 427.3857 0.0163 -1.0000 -1.0000 0309065 1583798638.40 151.4633 60.0014 32.0000 1.9775 1.9779 427.3620 427.4717 0.0160 -1.0000 -1.0000 0309127 1583798638.50 151.4633 60.0014 32.0000 1.9770 1.9774 428.8233 428.9331 0.0161 -1.0000 -1.0000 0309205 1583798638.60 151.4827 60.0014 32.0000 1.9778 1.9782 427.8018 427.9121 0.0161 -1.0000 -1.0000 0309268 1583798638.70 151.4827 60.0014 32.0000 1.9776 1.9780 425.7097 425.8197 0.0162 -1.0000 -1.0000 0309330 1583798638.80 151.4827 60.0014 32.0000 1.9777 1.9782 425.3020 425.4112 0.0161 -1.0000 -1.0000 0309408 1583798638.90 151.4827 60.0014 32.0000 1.9790 1.9794 423.8547 423.9634 0.0161 -1.0000 -1.0000 0309471 1583798639.00 151.4827 60.0014 32.0000 1.9785 1.9789 422.7475 422.8557 0.0161 -1.0000 -1.0000 0309533 1583798639.10 151.5043 60.0015 32.0000 1.9779 1.9783 421.9408 422.0490 0.0161 -1.0000 -1.0000 0309611 1583798639.20 151.5582 60.0018 32.0000 1.9773 1.9778 421.7549 421.8631 0.0161 -1.0000 -1.0000 0309674 1583798639.30 151.5582 60.0018 32.0000 1.9777 1.9782 423.1655 423.2738 0.0161 -1.0000 -1.0000 0309736 1583798639.40 151.5582 60.0018 32.0000 1.9775 1.9779 425.7556 425.8657 0.0162 -1.0000 -1.0000 0309830 1583798639.50 151.5582 60.0018 32.0000 1.9787 1.9791 427.4257 427.5354 0.0161 -1.0000 -1.0000 0309892 1583798639.60 151.5582 60.0018 32.0000 1.9785 1.9789 428.3167 428.4277 0.0163 -1.0000 -1.0000 0309971 1583798639.70 151.5582 60.0018 32.0000 1.9779 1.9784 428.9357 429.0460 0.0161 -1.0000 -1.0000 0310033 1583798639.80 151.5582 60.0018 32.0000 1.9776 1.9780 429.0500 429.1603 0.0162 -1.0000 -1.0000 0310095 1583798639.90 151.5582 60.0018 32.0000 1.9774 1.9778 429.4812 429.5912 0.0160 -1.0000 -1.0000 0310158 1583798640.00 151.5582 60.0018 32.0000 1.9775 1.9779 429.4698 429.5799 0.0161 -1.0000 -1.0000 0310221 1583798640.10 151.5582 60.0018 32.0000 1.9782 1.9786 429.3284 429.4383 0.0161 -1.0000 -1.0000 0310283 1583798640.20 151.5582 60.0018 32.0000 1.9789 1.9793 429.4957 429.6064 0.0162 -1.0000 -1.0000 0310361 1583798640.30 151.5582 60.0018 32.0000 1.9788 1.9793 430.4579 430.5692 0.0162 -1.0000 -1.0000 0310424 1583798640.40 151.5582 60.0018 32.0000 1.9788 1.9792 431.0404 431.1520 0.0162 -1.0000 -1.0000 0310486 1583798640.50 151.5892 60.0018 32.0000 1.9781 1.9785 431.3381 431.4489 0.0161 -1.0000 -1.0000 0311018 1583798640.60 151.5892 60.0018 32.0000 1.9780 1.9785 431.3508 431.4609 0.0161 -1.0000 -1.0000 0311080 1583798640.70 151.5892 60.0018 32.0000 1.9777 1.9781 429.2758 429.3863 0.0161 -1.0000 -1.0000 0311143 1583798640.80 151.5892 60.0018 32.0000 1.9771 1.9775 427.9054 428.0157 0.0162 -1.0000 -1.0000 0311221 1583798640.90 151.5892 60.0018 32.0000 1.9778 1.9782 428.6082 428.7182 0.0161 -1.0000 -1.0000 0311283 1583798641.00 151.5718 60.0018 32.0000 1.9779 1.9783 427.9116 428.0220 0.0161 -1.0000 -1.0000 0311345 1583798641.10 151.4156 60.0018 32.0000 1.9788 1.9792 426.2638 426.3734 0.0162 -1.0000 -1.0000 0311424 1583798641.20 151.4156 60.0018 32.0000 1.9778 1.9782 425.9172 426.0268 0.0161 -1.0000 -1.0000 0311486 1583798641.30 151.4156 60.0018 32.0000 1.9785 1.9789 426.3527 426.4622 0.0161 -1.0000 -1.0000 0311565 1583798641.40 151.4156 60.0018 32.0000 1.9774 1.9778 427.5289 427.6393 0.0162 -1.0000 -1.0000 0311627 1583798641.50 151.4156 60.0018 32.0000 1.9778 1.9783 429.0949 429.2049 0.0161 -1.0000 -1.0000 0311799 1583798641.60 151.4581 60.0018 32.0000 1.9784 1.9788 429.2346 429.3444 0.0161 -1.0000 -1.0000 0311877 1583798641.70 151.4591 60.0018 32.0000 1.9785 1.9789 428.3245 428.4352 0.0163 -1.0000 -1.0000 0311940 1583798641.80 151.4591 60.0018 32.0000 1.9789 1.9793 428.1740 428.2850 0.0162 -1.0000 -1.0000 0312002 1583798641.90 151.4591 60.0018 32.0000 1.9789 1.9794 429.9669 430.0776 0.0161 -1.0000 -1.0000 0312065 1583798642.00 151.4591 60.0018 32.0000 1.9782 1.9786 427.6404 427.7500 0.0161 -1.0000 -1.0000 0312845 1583798642.10 151.4886 60.0018 32.0000 1.9789 1.9793 423.9524 424.0613 0.0161 -1.0000 -1.0000 0312908 1583798642.20 151.5655 60.0018 32.0000 1.9785 1.9789 422.1883 422.2966 0.0162 -1.0000 -1.0000 0312986 1583798642.30 151.5655 60.0018 32.0000 1.9781 1.9785 422.0333 422.1420 0.0162 -1.0000 -1.0000 0313049 1583798642.40 151.5655 60.0018 32.0000 1.9777 1.9781 423.9116 424.0211 0.0162 -1.0000 -1.0000 0313111 1583798642.50 151.5655 60.0018 32.0000 1.9777 1.9781 424.7859 424.8944 0.0160 -1.0000 -1.0000 0313174 1583798642.60 151.5655 60.0018 32.0000 1.9782 1.9786 424.2514 424.3598 0.0161 -1.0000 -1.0000 0313236 1583798642.70 151.5161 60.0018 32.0000 1.9778 1.9782 423.2236 423.3322 0.0160 -1.0000 -1.0000 0313299 1583798642.80 151.5161 60.0018 32.0000 1.9783 1.9787 423.4304 423.5390 0.0162 -1.0000 -1.0000 0313377 1583798642.90 151.5161 60.0018 32.0000 1.9783 1.9787 423.7332 423.8429 0.0162 -1.0000 -1.0000 0313440 1583798643.00 151.5161 60.0018 32.0000 1.9777 1.9782 423.5994 423.7087 0.0162 -1.0000 -1.0000 0313518 1583798643.10 151.5161 60.0018 32.0000 1.9779 1.9784 424.3717 424.4814 0.0162 -1.0000 -1.0000 0313908 1583798643.20 151.4250 60.0018 32.0000 1.9779 1.9784 426.2340 426.3436 0.0161 -1.0000 -1.0000 0313971 1583798643.30 151.4250 60.0018 32.0000 1.9773 1.9777 429.6000 429.7118 0.0162 -1.0000 -1.0000 0314049 1583798643.40 151.4250 60.0018 32.0000 1.9778 1.9782 430.5109 430.6214 0.0161 -1.0000 -1.0000 0314111 1583798643.50 151.4250 60.0018 32.0000 1.9784 1.9789 429.0623 429.1726 0.0161 -1.0000 -1.0000 0314174 1583798643.60 151.4250 60.0018 32.0000 1.9785 1.9789 427.5294 427.6392 0.0161 -1.0000 -1.0000 0314236 1583798643.70 151.4250 60.0018 32.0000 1.9782 1.9786 425.1197 425.2289 0.0161 -1.0000 -1.0000 0314299 1583798643.80 151.4250 60.0018 32.0000 1.9786 1.9791 423.7439 423.8532 0.0162 -1.0000 -1.0000 0314361 1583798643.90 151.4250 60.0018 32.0000 1.9775 1.9779 422.8318 422.9403 0.0161 -1.0000 -1.0000 0314440 1583798644.00 151.4250 60.0018 32.0000 1.9779 1.9783 421.1239 421.2322 0.0161 -1.0000 -1.0000 0314502 1583798644.10 151.4250 60.0018 32.0000 1.9775 1.9779 420.9304 421.0392 0.0162 -1.0000 -1.0000 0314783 1583798644.20 151.4250 60.0018 32.0000 1.9776 1.9780 421.7599 421.8689 0.0162 -1.0000 -1.0000 0314877 1583798644.30 151.5122 60.0018 32.0000 1.9774 1.9779 421.4980 421.6065 0.0162 -1.0000 -1.0000 0314940 1583798644.40 151.5189 60.0018 32.0000 1.9786 1.9791 420.4900 420.5978 0.0161 -1.0000 -1.0000 0315002 1583798644.50 151.5189 60.0018 32.0000 1.9787 1.9791 420.2064 420.3144 0.0161 -1.0000 -1.0000 0315080 1583798644.60 151.5189 60.0018 32.0000 1.9786 1.9790 420.4998 420.6085 0.0163 -1.0000 -1.0000 0315143 1583798644.70 151.5189 60.0018 32.0000 1.9774 1.9778 421.7043 421.8128 0.0162 -1.0000 -1.0000 0315205 1583798644.80 151.5189 60.0018 32.0000 1.9771 1.9775 422.7228 422.8322 0.0162 -1.0000 -1.0000 0315268 1583798644.90 151.5189 60.0018 32.0000 1.9773 1.9777 422.5089 422.6179 0.0162 -1.0000 -1.0000 0315345 1583798645.00 151.5189 60.0018 32.0000 1.9778 1.9782 422.4272 422.5352 0.0161 -1.0000 -1.0000 0315392 1583798645.10 151.5189 60.0018 32.0000 1.9783 1.9787 421.9455 422.0540 0.0161 -1.0000 -1.0000 0315549 1583798645.20 151.5189 60.0018 32.0000 1.9789 1.9793 421.0985 421.2069 0.0162 -1.0000 -1.0000 0315611 1583798645.30 151.5189 60.0018 32.0000 1.9787 1.9791 420.1489 420.2567 0.0161 -1.0000 -1.0000 0315674 1583798645.40 151.5216 60.0018 32.0000 1.9778 1.9782 419.7949 419.9026 0.0162 -1.0000 -1.0000 0315736 1583798645.50 151.5218 60.0018 32.0000 1.9778 1.9782 420.0424 420.1500 0.0160 -1.0000 -1.0000 0315799 1583798645.60 151.5218 60.0018 32.0000 1.9780 1.9784 419.6027 419.7118 0.0163 -1.0000 -1.0000 0315877 1583798645.70 151.5218 60.0018 32.0000 1.9771 1.9775 418.8191 418.9272 0.0162 -1.0000 -1.0000 0316049 1583798645.80 151.5218 60.0018 32.0000 1.9776 1.9780 418.2911 418.3982 0.0160 -1.0000 -1.0000 0316111 1583798645.90 151.5218 60.0018 32.0000 1.9783 1.9787 418.1282 418.2351 0.0161 -1.0000 -1.0000 0316189 1583798646.00 151.5316 60.0018 32.0000 1.9789 1.9793 418.1819 418.2892 0.0161 -1.0000 -1.0000 0316252 1583798646.10 151.5623 60.0018 32.0000 1.9785 1.9789 419.0534 419.1610 0.0161 -1.0000 -1.0000 0316315 1583798646.20 151.5623 60.0018 32.0000 1.9780 1.9785 420.2297 420.3370 0.0161 -1.0000 -1.0000 0316518 1583798646.30 151.5623 60.0018 32.0000 1.9782 1.9787 420.0656 420.1731 0.0160 -1.0000 -1.0000 0316580 1583798646.40 151.5623 60.0018 32.0000 1.9773 1.9777 419.2744 419.3823 0.0161 -1.0000 -1.0000 0316643 1583798646.50 151.5623 60.0018 32.0000 1.9780 1.9785 418.4956 418.6023 0.0160 -1.0000 -1.0000 0316721 1583798646.60 151.4972 60.0018 32.0000 1.9788 1.9792 417.9940 418.1014 0.0162 -1.0000 -1.0000 0316783 1583798646.70 151.4972 60.0018 32.0000 1.9786 1.9791 417.8277 417.9345 0.0161 -1.0000 -1.0000 0317549 1583798646.80 151.4972 60.0018 32.0000 1.9783 1.9787 417.8219 417.9302 0.0162 -1.0000 -1.0000 0317643 1583798646.90 151.4972 60.0018 32.0000 1.9783 1.9787 418.3204 418.4281 0.0162 -1.0000 -1.0000 0317705 1583798647.00 151.4972 60.0018 32.0000 1.9782 1.9786 420.7571 420.8654 0.0162 -1.0000 -1.0000 0317767 1583798647.10 151.4972 60.0018 32.0000 1.9780 1.9784 423.1319 423.2406 0.0161 -1.0000 -1.0000 0317830 1583798647.20 151.4665 60.0018 32.0000 1.9773 1.9777 423.2999 423.4085 0.0161 -1.0000 -1.0000 0317908 1583798647.30 151.4665 60.0018 32.0000 1.9776 1.9780 422.7533 422.8618 0.0161 -1.0000 -1.0000 0317971 1583798647.40 151.4665 60.0018 32.0000 1.9782 1.9786 422.7002 422.8089 0.0161 -1.0000 -1.0000 0318033 1583798647.50 151.4665 60.0018 32.0000 1.9787 1.9792 422.7921 422.9006 0.0161 -1.0000 -1.0000 0318095 1583798647.60 151.4665 60.0018 32.0000 1.9786 1.9791 422.7858 422.8935 0.0161 -1.0000 -1.0000 0318174 1583798647.70 151.5281 60.0018 32.0000 1.9793 1.9797 423.5205 423.6296 0.0161 -1.0000 -1.0000 0318330 1583798647.80 151.5342 60.0018 32.0000 1.9796 1.9800 421.9360 422.0446 0.0161 -1.0000 -1.0000 0318392 1583798647.90 151.5342 60.0018 32.0000 1.9788 1.9792 419.7611 419.8680 0.0160 -1.0000 -1.0000 0318471 1583798648.00 151.5342 60.0018 32.0000 1.9780 1.9785 419.1899 419.2982 0.0163 -1.0000 -1.0000 0318518 1583798648.10 151.5342 60.0018 32.0000 1.9782 1.9786 419.9249 420.0324 0.0160 -1.0000 -1.0000 0318580 1583798648.20 151.5342 60.0018 32.0000 1.9782 1.9786 423.2823 423.3907 0.0161 -1.0000 -1.0000 0318658 1583798648.30 151.5811 60.0018 32.0000 1.9782 1.9786 425.9444 426.0531 0.0160 -1.0000 -1.0000 0318721 1583798648.40 151.5811 60.0018 32.0000 1.9786 1.9790 426.0178 426.1267 0.0161 -1.0000 -1.0000 0318783 1583798648.50 151.5811 60.0018 32.0000 1.9788 1.9793 425.9087 426.0186 0.0162 -1.0000 -1.0000 0318861 1583798648.60 151.5811 60.0018 32.0000 1.9785 1.9789 424.5420 424.6521 0.0163 -1.0000 -1.0000 0318924 1583798648.70 151.5811 60.0018 32.0000 1.9781 1.9786 421.7580 421.8674 0.0163 -1.0000 -1.0000 0319049 1583798648.80 151.5699 60.0018 32.0000 1.9772 1.9776 420.4631 420.5722 0.0163 -1.0000 -1.0000 0319127 1583798648.90 151.5699 60.0018 32.0000 1.9774 1.9778 420.5149 420.6236 0.0162 -1.0000 -1.0000 0319189 1583798649.00 151.5699 60.0018 32.0000 1.9780 1.9784 420.5907 420.6981 0.0161 -1.0000 -1.0000 0319252 1583798649.10 151.5699 60.0018 32.0000 1.9780 1.9785 421.3926 421.5013 0.0162 -1.0000 -1.0000 0319315 1583798649.20 151.5699 60.0018 32.0000 1.9791 1.9796 421.7267 421.8353 0.0162 -1.0000 -1.0000 0319549 1583798649.30 151.5756 60.0018 32.0000 1.9787 1.9791 421.3185 421.4267 0.0161 -1.0000 -1.0000 0319627 1583798649.40 151.5828 60.0018 32.0000 1.9787 1.9791 421.3441 421.4520 0.0160 -1.0000 -1.0000 0319689 1583798649.50 151.5828 60.0018 32.0000 1.9781 1.9785 421.5699 421.6785 0.0163 -1.0000 -1.0000 0319752 1583798649.60 151.5828 60.0018 32.0000 1.9774 1.9778 421.6885 421.7970 0.0162 -1.0000 -1.0000 0319830 1583798649.70 151.5828 60.0018 32.0000 1.9782 1.9786 420.4779 420.5864 0.0162 -1.0000 -1.0000 0319892 1583798649.80 151.5828 60.0018 32.0000 1.9776 1.9780 419.3145 419.4224 0.0162 -1.0000 -1.0000 0320080 1583798649.90 151.5828 60.0018 32.0000 1.9785 1.9789 419.0613 419.1695 0.0162 -1.0000 -1.0000 0320143 1583798650.00 151.4359 60.0022 32.0000 1.9788 1.9792 419.1054 419.2135 0.0162 -1.0000 -1.0000 0320205 1583798650.10 151.4359 60.0022 32.0000 1.9781 1.9785 418.6671 418.7745 0.0161 -1.0000 -1.0000 0320268 1583798650.20 151.4359 60.0022 32.0000 1.9782 1.9786 418.2190 418.3269 0.0162 -1.0000 -1.0000 0320345 1583798650.30 151.4359 60.0022 32.0000 1.9771 1.9775 418.5023 418.6094 0.0161 -1.0000 -1.0000 0320627 1583798650.40 151.4359 60.0022 32.0000 1.9777 1.9781 418.6621 418.7702 0.0162 -1.0000 -1.0000 0320689 1583798650.50 151.4338 60.0022 32.0000 1.9775 1.9779 418.1583 418.2671 0.0162 -1.0000 -1.0000 0320768 1583798650.60 151.4095 60.0022 32.0000 1.9780 1.9784 417.8776 417.9849 0.0161 -1.0000 -1.0000 0320830 1583798650.70 151.4095 60.0022 32.0000 1.9783 1.9788 418.0506 418.1589 0.0163 -1.0000 -1.0000 0320892 1583798650.80 151.4095 60.0022 32.0000 1.9781 1.9785 418.1697 418.2770 0.0161 -1.0000 -1.0000 0321283 1583798650.90 151.4095 60.0022 32.0000 1.9789 1.9793 418.3860 418.4935 0.0161 -1.0000 -1.0000 0321345 1583798651.00 151.4095 60.0022 32.0000 1.9784 1.9789 418.6138 418.7211 0.0161 -1.0000 -1.0000 0321408 1583798651.10 151.4086 60.0022 32.0000 1.9776 1.9780 418.6482 418.7565 0.0162 -1.0000 -1.0000 0321486 1583798651.20 151.4086 60.0022 32.0000 1.9775 1.9779 418.2476 418.3557 0.0162 -1.0000 -1.0000 0321549 1583798651.30 151.4086 60.0022 32.0000 1.9775 1.9779 417.9982 418.1060 0.0162 -1.0000 -1.0000 0322033 1583798651.40 151.4086 60.0022 32.0000 1.9775 1.9779 417.8978 418.0056 0.0161 -1.0000 -1.0000 0322095 1583798651.50 151.4086 60.0022 32.0000 1.9778 1.9782 417.7882 417.8954 0.0161 -1.0000 -1.0000 0322158 1583798651.60 151.4598 60.0022 32.0000 1.9775 1.9779 417.5902 417.6974 0.0161 -1.0000 -1.0000 0322236 1583798651.70 151.5394 60.0022 32.0000 1.9787 1.9791 417.6210 417.7283 0.0161 -1.0000 -1.0000 0322315 1583798651.80 151.5394 60.0022 32.0000 1.9781 1.9786 417.5841 417.6914 0.0161 -1.0000 -1.0000 0322549 1583798651.90 151.5394 60.0022 32.0000 1.9775 1.9779 417.6784 417.7857 0.0162 -1.0000 -1.0000 0322611 1583798652.00 151.5394 60.0022 32.0000 1.9777 1.9781 417.8287 417.9360 0.0161 -1.0000 -1.0000 0322674 1583798652.10 151.5394 60.0022 32.0000 1.9772 1.9776 417.7807 417.8879 0.0161 -1.0000 -1.0000 0322736 1583798652.20 151.5666 60.0022 32.0000 1.9781 1.9785 417.7446 417.8522 0.0162 -1.0000 -1.0000 0322815 1583798652.30 151.5668 60.0022 32.0000 1.9784 1.9788 417.7451 417.8525 0.0161 -1.0000 -1.0000 0322877 1583798652.40 151.5668 60.0022 32.0000 1.9787 1.9791 418.2324 418.3406 0.0163 -1.0000 -1.0000 0322939 1583798652.50 151.5668 60.0022 32.0000 1.9786 1.9790 418.9258 419.0336 0.0161 -1.0000 -1.0000 0323018 1583798652.60 151.5668 60.0022 32.0000 1.9782 1.9787 422.5379 422.6473 0.0162 -1.0000 -1.0000 0323080 1583798652.70 151.5668 60.0022 32.0000 1.9784 1.9789 423.9721 424.0823 0.0164 -1.0000 -1.0000 0323143 1583798652.80 151.5079 60.0022 32.0000 1.9779 1.9784 421.6389 421.7470 0.0161 -1.0000 -1.0000 0323377 1583798652.90 151.5051 60.0022 32.0000 1.9781 1.9785 421.3267 421.4357 0.0163 -1.0000 -1.0000 0323440 1583798653.00 151.5051 60.0022 32.0000 1.9785 1.9789 420.4146 420.5234 0.0162 -1.0000 -1.0000 0323502 1583798653.10 151.5051 60.0022 32.0000 1.9781 1.9785 420.2255 420.3325 0.0160 -1.0000 -1.0000 0323580 1583798653.20 151.5051 60.0022 32.0000 1.9783 1.9787 421.5566 421.6655 0.0162 -1.0000 -1.0000 0323643 1583798653.30 151.5002 60.0022 32.0000 1.9777 1.9781 421.4884 421.5975 0.0163 -1.0000 -1.0000 0323830 1583798653.40 151.4642 60.0022 32.0000 1.9780 1.9784 422.8257 422.9352 0.0163 -1.0000 -1.0000 0323892 1583798653.50 151.4642 60.0022 32.0000 1.9780 1.9784 425.2335 425.3434 0.0162 -1.0000 -1.0000 0323955 1583798653.60 151.4642 60.0022 32.0000 1.9769 1.9773 424.4818 424.5912 0.0162 -1.0000 -1.0000 0324033 1583798653.70 151.4642 60.0022 32.0000 1.9775 1.9779 421.5133 421.6224 0.0162 -1.0000 -1.0000 0324095 1583798653.80 151.4642 60.0022 32.0000 1.9774 1.9778 420.2138 420.3217 0.0162 -1.0000 -1.0000 0324158 1583798653.90 151.3871 60.0022 32.0000 1.9779 1.9783 419.4008 419.5085 0.0161 -1.0000 -1.0000 0324236 1583798654.00 151.3871 60.0022 32.0000 1.9783 1.9787 418.3124 418.4204 0.0162 -1.0000 -1.0000 0324299 1583798654.10 151.3871 60.0022 32.0000 1.9780 1.9785 417.9254 418.0337 0.0162 -1.0000 -1.0000 0324361 1583798654.20 151.3871 60.0022 32.0000 1.9785 1.9789 418.0009 418.1090 0.0162 -1.0000 -1.0000 0324440 1583798654.30 151.3871 60.0022 32.0000 1.9773 1.9777 418.2472 418.3549 0.0162 -1.0000 -1.0000 0324502 1583798654.40 151.4554 60.0022 32.0000 1.9773 1.9777 418.4573 418.5656 0.0162 -1.0000 -1.0000 0324565 1583798654.50 151.5038 60.0022 32.0000 1.9775 1.9779 419.8589 419.9673 0.0162 -1.0000 -1.0000 0324643 1583798654.60 151.5038 60.0022 32.0000 1.9775 1.9779 421.1863 421.2939 0.0161 -1.0000 -1.0000 0324705 1583798654.70 151.5038 60.0022 32.0000 1.9787 1.9792 420.2512 420.3602 0.0163 -1.0000 -1.0000 0324768 1583798654.80 151.5038 60.0022 32.0000 1.9781 1.9786 419.0157 419.1234 0.0161 -1.0000 -1.0000 0324845 1583798654.90 151.5038 60.0022 32.0000 1.9776 1.9780 419.0072 419.1155 0.0162 -1.0000 -1.0000 0325065 1583798655.00 151.5436 60.0020 32.0000 1.9788 1.9792 420.0505 420.1590 0.0162 -1.0000 -1.0000 0325127 1583798655.10 151.5436 60.0020 32.0000 1.9776 1.9780 421.1929 421.3009 0.0161 -1.0000 -1.0000 0325205 1583798655.20 151.5436 60.0020 32.0000 1.9776 1.9780 421.6117 421.7203 0.0162 -1.0000 -1.0000 0325268 1583798655.30 151.5436 60.0020 32.0000 1.9779 1.9783 421.5681 421.6776 0.0163 -1.0000 -1.0000 0325345 1583798655.40 151.5436 60.0020 32.0000 1.9778 1.9782 420.0610 420.1690 0.0161 -1.0000 -1.0000 0325565 1583798655.50 151.5436 60.0020 32.0000 1.9783 1.9787 419.0832 419.1910 0.0161 -1.0000 -1.0000 0325627 1583798655.60 151.5342 60.0020 32.0000 1.9778 1.9782 419.1743 419.2820 0.0162 -1.0000 -1.0000 0325705 1583798655.70 151.5342 60.0020 32.0000 1.9776 1.9781 418.7861 418.8943 0.0162 -1.0000 -1.0000 0325768 1583798655.80 151.5342 60.0020 32.0000 1.9775 1.9779 418.3899 418.4964 0.0160 -1.0000 -1.0000 0325830 1583798655.90 151.5342 60.0020 32.0000 1.9770 1.9774 418.4918 418.5984 0.0161 -1.0000 -1.0000 0326065 1583798656.00 151.5342 60.0020 32.0000 1.9771 1.9775 418.3948 418.5028 0.0162 -1.0000 -1.0000 0326127 1583798656.10 151.5342 60.0020 32.0000 1.9767 1.9771 418.3962 418.5037 0.0161 -1.0000 -1.0000 0326189 1583798656.20 151.4355 60.0020 32.0000 1.9773 1.9777 418.2469 418.3548 0.0162 -1.0000 -1.0000 0326268 1583798656.30 151.4355 60.0020 32.0000 1.9785 1.9789 418.0874 418.1955 0.0162 -1.0000 -1.0000 0326330 1583798656.40 151.4355 60.0020 32.0000 1.9782 1.9787 417.6768 417.7842 0.0162 -1.0000 -1.0000 0326392 1583798656.50 151.4355 60.0020 32.0000 1.9786 1.9790 417.6421 417.7503 0.0163 -1.0000 -1.0000 0326830 1583798656.60 151.4355 60.0020 32.0000 1.9773 1.9778 418.2218 418.3296 0.0162 -1.0000 -1.0000 0326892 1583798656.70 151.4421 60.0020 32.0000 1.9773 1.9777 418.5522 418.6609 0.0163 -1.0000 -1.0000 0326955 1583798656.80 151.4601 60.0020 32.0000 1.9774 1.9778 418.2120 418.3197 0.0161 -1.0000 -1.0000 0327033 1583798656.90 151.4601 60.0020 32.0000 1.9779 1.9783 418.2314 418.3397 0.0163 -1.0000 -1.0000 0327095 1583798657.00 151.4601 60.0020 32.0000 1.9785 1.9789 417.9653 418.0736 0.0163 -1.0000 -1.0000 0327345 1583798657.10 151.4601 60.0020 32.0000 1.9791 1.9795 417.5983 417.7065 0.0162 -1.0000 -1.0000 0327408 1583798657.20 151.4601 60.0020 32.0000 1.9791 1.9795 417.4863 417.5958 0.0164 -1.0000 -1.0000 0327470 1583798657.30 151.5098 60.0020 32.0000 1.9786 1.9790 417.4778 417.5858 0.0162 -1.0000 -1.0000 0327549 1583798657.40 151.5098 60.0020 32.0000 1.9783 1.9787 417.6251 417.7325 0.0161 -1.0000 -1.0000 0327611 1583798657.50 151.5098 60.0020 32.0000 1.9783 1.9787 417.5800 417.6879 0.0162 -1.0000 -1.0000 0327783 1583798657.60 151.5098 60.0020 32.0000 1.9776 1.9781 417.6555 417.7632 0.0162 -1.0000 -1.0000 0327861 1583798657.70 151.5098 60.0020 32.0000 1.9785 1.9789 417.5963 417.7040 0.0162 -1.0000 -1.0000 0327924 1583798657.80 151.5856 60.0020 32.0000 1.9778 1.9782 417.6475 417.7556 0.0163 -1.0000 -1.0000 0327986 1583798657.90 151.5856 60.0020 32.0000 1.9779 1.9783 417.5111 417.6191 0.0162 -1.0000 -1.0000 0328065 1583798658.00 151.5856 60.0020 32.0000 1.9786 1.9790 417.5261 417.6336 0.0161 -1.0000 -1.0000 0328315 1583798658.10 151.5856 60.0020 32.0000 1.9793 1.9797 417.3854 417.4932 0.0163 -1.0000 -1.0000 0328377 1583798658.20 151.5856 60.0020 32.0000 1.9789 1.9793 417.3899 417.4986 0.0162 -1.0000 -1.0000 0328455 1583798658.30 151.5856 60.0020 32.0000 1.9778 1.9782 417.5072 417.6139 0.0161 -1.0000 -1.0000 0328518 1583798658.40 151.5618 60.0020 32.0000 1.9778 1.9782 417.6113 417.7200 0.0163 -1.0000 -1.0000 0328580 1583798658.50 151.5618 60.0020 32.0000 1.9779 1.9783 417.5757 417.6828 0.0162 -1.0000 -1.0000 0328815 1583798658.60 151.5618 60.0020 32.0000 1.9784 1.9788 417.4637 417.5714 0.0162 -1.0000 -1.0000 0328877 1583798658.70 151.5618 60.0020 32.0000 1.9784 1.9788 417.4407 417.5473 0.0160 -1.0000 -1.0000 0328940 1583798658.80 151.5618 60.0020 32.0000 1.9786 1.9790 417.4158 417.5227 0.0161 -1.0000 -1.0000 0329018 1583798658.90 151.5003 60.0020 32.0000 1.9780 1.9785 417.5300 417.6384 0.0163 -1.0000 -1.0000 0329080 1583798659.00 151.5003 60.0020 32.0000 1.9777 1.9782 417.5401 417.6472 0.0160 -1.0000 -1.0000 0329299 1583798659.10 151.5003 60.0020 32.0000 1.9777 1.9781 417.6069 417.7139 0.0161 -1.0000 -1.0000 0329377 1583798659.20 151.5003 60.0020 32.0000 1.9777 1.9781 417.7339 417.8415 0.0162 -1.0000 -1.0000 0329440 1583798659.30 151.5003 60.0020 32.0000 1.9785 1.9790 417.8186 417.9253 0.0160 -1.0000 -1.0000 0329518 1583798659.40 151.5003 60.0020 32.0000 1.9783 1.9787 417.7696 417.8773 0.0162 -1.0000 -1.0000 0329580 1583798659.50 151.4761 60.0020 32.0000 1.9787 1.9792 417.6618 417.7706 0.0164 -1.0000 -1.0000 0330049 1583798659.60 151.4761 60.0020 32.0000 1.9786 1.9790 418.7411 418.8489 0.0161 -1.0000 -1.0000 0330127 1583798659.70 151.4761 60.0020 32.0000 1.9779 1.9783 419.5917 419.6999 0.0162 -1.0000 -1.0000 0330189 1583798659.80 151.4761 60.0020 32.0000 1.9772 1.9776 420.1062 420.2149 0.0163 -1.0000 -1.0000 0330252 1583798659.90 151.4761 60.0020 32.0000 1.9775 1.9780 421.8324 421.9412 0.0161 -1.0000 -1.0000 0330315 1583798660.00 151.4743 60.0016 32.0000 1.9780 1.9785 423.3563 423.4654 0.0162 -1.0000 -1.0000 0330392 1583798660.10 151.4743 60.0016 32.0000 1.9784 1.9788 422.5226 422.6314 0.0161 -1.0000 -1.0000 0330565 1583798660.20 151.4743 60.0016 32.0000 1.9789 1.9793 422.0790 422.1865 0.0160 -1.0000 -1.0000 0330643 1583798660.30 151.4743 60.0016 32.0000 1.9783 1.9787 422.3123 422.4199 0.0161 -1.0000 -1.0000 0330705 1583798660.40 151.4743 60.0016 32.0000 1.9777 1.9781 422.1411 422.2502 0.0162 -1.0000 -1.0000 0330768 1583798660.50 151.4879 60.0016 32.0000 1.9781 1.9785 421.1046 421.2125 0.0161 -1.0000 -1.0000 0330830 1583798660.60 151.5738 60.0016 32.0000 1.9785 1.9789 419.3849 419.4936 0.0163 -1.0000 -1.0000 0331018 1583798660.70 151.5738 60.0016 32.0000 1.9778 1.9782 418.4599 418.5684 0.0163 -1.0000 -1.0000 0331080 1583798660.80 151.5738 60.0016 32.0000 1.9786 1.9790 418.0444 418.1526 0.0162 -1.0000 -1.0000 0331158 1583798660.90 151.5738 60.0016 32.0000 1.9787 1.9791 418.1453 418.2528 0.0161 -1.0000 -1.0000 0331220 1583798661.00 151.5738 60.0016 32.0000 1.9786 1.9790 418.1624 418.2695 0.0160 -1.0000 -1.0000 0331283 1583798661.10 151.5386 60.0016 32.0000 1.9777 1.9782 418.2679 418.3749 0.0161 -1.0000 -1.0000 0331345 1583798661.20 151.5342 60.0016 32.0000 1.9778 1.9782 418.1955 418.3025 0.0161 -1.0000 -1.0000 0331408 1583798661.30 151.5342 60.0016 32.0000 1.9778 1.9782 418.1197 418.2273 0.0161 -1.0000 -1.0000 0331486 1583798661.40 151.5342 60.0016 32.0000 1.9787 1.9792 418.4347 418.5433 0.0164 -1.0000 -1.0000 0331549 1583798661.50 151.5342 60.0016 32.0000 1.9787 1.9791 419.0950 419.2033 0.0162 -1.0000 -1.0000 0331611 1583798661.60 151.5342 60.0016 32.0000 1.9786 1.9791 421.4943 421.6031 0.0162 -1.0000 -1.0000 0331799 1583798661.70 151.5659 60.0016 32.0000 1.9784 1.9788 421.0882 421.1969 0.0162 -1.0000 -1.0000 0331861 1583798661.80 151.5659 60.0016 32.0000 1.9789 1.9793 419.4627 419.5717 0.0163 -1.0000 -1.0000 0331924 1583798661.90 151.5659 60.0016 32.0000 1.9783 1.9788 420.0114 420.1200 0.0162 -1.0000 -1.0000 0332002 1583798662.00 151.5659 60.0016 32.0000 1.9778 1.9782 421.4451 421.5535 0.0162 -1.0000 -1.0000 0332065 1583798662.10 151.5659 60.0016 32.0000 1.9776 1.9780 422.3246 422.4341 0.0162 -1.0000 -1.0000 0332299 1583798662.20 151.5186 60.0016 32.0000 1.9784 1.9788 421.8334 421.9414 0.0161 -1.0000 -1.0000 0332377 1583798662.30 151.5144 60.0016 32.0000 1.9780 1.9784 421.1891 421.2971 0.0161 -1.0000 -1.0000 0332439 1583798662.40 151.5144 60.0016 32.0000 1.9783 1.9787 420.6573 420.7658 0.0161 -1.0000 -1.0000 0332502 1583798662.50 151.5144 60.0016 32.0000 1.9790 1.9795 420.4972 420.6048 0.0161 -1.0000 -1.0000 0332580 1583798662.60 151.5144 60.0016 32.0000 1.9795 1.9799 420.7212 420.8297 0.0162 -1.0000 -1.0000 0332799 1583798662.70 151.5144 60.0016 32.0000 1.9789 1.9794 420.4248 420.5329 0.0161 -1.0000 -1.0000 0332861 1583798662.80 151.5144 60.0016 32.0000 1.9791 1.9795 421.0182 421.1270 0.0162 -1.0000 -1.0000 0332940 1583798662.90 151.4702 60.0016 32.0000 1.9787 1.9791 421.5687 421.6765 0.0161 -1.0000 -1.0000 0333002 1583798663.00 151.4702 60.0016 32.0000 1.9776 1.9780 421.1342 421.2419 0.0160 -1.0000 -1.0000 0333065 1583798663.10 151.4702 60.0016 32.0000 1.9778 1.9783 420.9097 421.0179 0.0162 -1.0000 -1.0000 0333299 1583798663.20 151.4702 60.0016 32.0000 1.9780 1.9784 420.7612 420.8692 0.0161 -1.0000 -1.0000 0333361 1583798663.30 151.4702 60.0016 32.0000 1.9788 1.9793 420.1569 420.2647 0.0161 -1.0000 -1.0000 0333439 1583798663.40 151.5028 60.0016 32.0000 1.9785 1.9789 418.6342 418.7410 0.0161 -1.0000 -1.0000 0333502 1583798663.50 151.5060 60.0016 32.0000 1.9796 1.9801 417.9668 418.0747 0.0161 -1.0000 -1.0000 0333565 1583798663.60 151.5060 60.0016 32.0000 1.9781 1.9786 418.4237 418.5314 0.0162 -1.0000 -1.0000 0333799 1583798663.70 151.5060 60.0016 32.0000 1.9786 1.9790 419.1596 419.2670 0.0161 -1.0000 -1.0000 0333861 1583798663.80 151.5060 60.0016 32.0000 1.9777 1.9781 418.7068 418.8150 0.0162 -1.0000 -1.0000 0333924 1583798663.90 151.5060 60.0016 32.0000 1.9778 1.9783 418.4145 418.5219 0.0161 -1.0000 -1.0000 0334002 1583798664.00 151.5161 60.0016 32.0000 1.9778 1.9783 418.4914 418.5988 0.0161 -1.0000 -1.0000 0334065 1583798664.10 151.5161 60.0016 32.0000 1.9787 1.9791 418.8436 418.9507 0.0160 -1.0000 -1.0000 0334299 1583798664.20 151.5161 60.0016 32.0000 1.9781 1.9786 419.5563 419.6636 0.0161 -1.0000 -1.0000 0334377 1583798664.30 151.5161 60.0016 32.0000 1.9782 1.9786 419.6609 419.7696 0.0162 -1.0000 -1.0000 0334440 1583798664.40 151.5161 60.0016 32.0000 1.9776 1.9780 419.7459 419.8545 0.0162 -1.0000 -1.0000 0334502 1583798664.50 151.5239 60.0016 32.0000 1.9772 1.9776 420.0621 420.1699 0.0161 -1.0000 -1.0000 0334565 1583798664.60 151.5284 60.0016 32.0000 1.9771 1.9775 420.4367 420.5456 0.0163 -1.0000 -1.0000 0334627 1583798664.70 151.5284 60.0016 32.0000 1.9769 1.9774 420.6628 420.7708 0.0161 -1.0000 -1.0000 0335049 1583798664.80 151.5284 60.0016 32.0000 1.9775 1.9779 419.7169 419.8243 0.0161 -1.0000 -1.0000 0335127 1583798664.90 151.5284 60.0016 32.0000 1.9785 1.9789 418.5711 418.6782 0.0161 -1.0000 -1.0000 0335189 1583798665.00 151.5284 60.0016 32.0000 1.9792 1.9796 418.2109 418.3179 0.0160 -1.0000 -1.0000 0335252 1583798665.10 151.5174 60.0011 32.0000 1.9784 1.9788 417.8456 417.9531 0.0162 -1.0000 -1.0000 0335330 1583798665.20 151.5174 60.0011 32.0000 1.9779 1.9783 417.9154 418.0231 0.0162 -1.0000 -1.0000 0335518 1583798665.30 151.5174 60.0011 32.0000 1.9776 1.9780 418.1004 418.2078 0.0161 -1.0000 -1.0000 0335595 1583798665.40 151.5174 60.0011 32.0000 1.9774 1.9778 418.4544 418.5618 0.0161 -1.0000 -1.0000 0335658 1583798665.50 151.5174 60.0011 32.0000 1.9780 1.9784 418.2749 418.3818 0.0161 -1.0000 -1.0000 0335720 1583798665.60 151.4733 60.0011 32.0000 1.9782 1.9786 417.8713 417.9800 0.0162 -1.0000 -1.0000 0335799 1583798665.70 151.4715 60.0011 32.0000 1.9784 1.9789 417.5890 417.6963 0.0162 -1.0000 -1.0000 0336033 1583798665.80 151.4715 60.0011 32.0000 1.9786 1.9790 417.4388 417.5459 0.0161 -1.0000 -1.0000 0336095 1583798665.90 151.4715 60.0011 32.0000 1.9772 1.9777 417.4745 417.5816 0.0161 -1.0000 -1.0000 0336174 1583798666.00 151.4715 60.0011 32.0000 1.9776 1.9780 417.4989 417.6065 0.0161 -1.0000 -1.0000 0336236 1583798666.10 151.4715 60.0011 32.0000 1.9776 1.9780 417.5654 417.6720 0.0160 -1.0000 -1.0000 0336299 1583798666.20 151.4280 60.0011 32.0000 1.9773 1.9778 417.5886 417.6954 0.0161 -1.0000 -1.0000 0336549 1583798666.30 151.4280 60.0011 32.0000 1.9780 1.9785 417.4807 417.5877 0.0161 -1.0000 -1.0000 0336611 1583798666.40 151.4280 60.0011 32.0000 1.9784 1.9788 417.4211 417.5296 0.0163 -1.0000 -1.0000 0336674 1583798666.50 151.4280 60.0011 32.0000 1.9785 1.9789 417.3521 417.4594 0.0161 -1.0000 -1.0000 0336736 1583798666.60 151.4280 60.0011 32.0000 1.9783 1.9787 417.4350 417.5422 0.0161 -1.0000 -1.0000 0336799 1583798666.70 151.5480 60.0011 32.0000 1.9777 1.9781 417.5493 417.6578 0.0163 -1.0000 -1.0000 0337033 1583798666.80 151.5480 60.0011 32.0000 1.9777 1.9782 417.6546 417.7625 0.0161 -1.0000 -1.0000 0337111 1583798666.90 151.5480 60.0011 32.0000 1.9775 1.9779 417.6853 417.7924 0.0161 -1.0000 -1.0000 0337174 1583798667.00 151.5480 60.0011 32.0000 1.9782 1.9786 417.6450 417.7533 0.0163 -1.0000 -1.0000 0337236 1583798667.10 151.5480 60.0011 32.0000 1.9775 1.9780 417.5246 417.6332 0.0163 -1.0000 -1.0000 0337315 1583798667.20 151.5521 60.0011 32.0000 1.9784 1.9788 417.3693 417.4763 0.0160 -1.0000 -1.0000 0338065 1583798667.30 151.5964 60.0011 32.0000 1.9784 1.9788 417.5779 417.6858 0.0162 -1.0000 -1.0000 0338143 1583798667.40 151.5964 60.0011 32.0000 1.9784 1.9788 417.9513 418.0590 0.0162 -1.0000 -1.0000 0338220 1583798667.50 151.5964 60.0011 32.0000 1.9777 1.9781 418.1369 418.2443 0.0161 -1.0000 -1.0000 0338299 1583798667.60 151.5964 60.0011 32.0000 1.9779 1.9784 417.9347 418.0418 0.0161 -1.0000 -1.0000 0338377 1583798667.70 151.5964 60.0011 32.0000 1.9776 1.9780 417.7748 417.8826 0.0162 -1.0000 -1.0000 0338470 1583798667.80 151.5376 60.0011 32.0000 1.9779 1.9783 417.6480 417.7549 0.0160 -1.0000 -1.0000 0338533 1583798667.90 151.5376 60.0011 32.0000 1.9773 1.9777 417.5453 417.6522 0.0161 -1.0000 -1.0000 0338611 1583798668.00 151.5376 60.0011 32.0000 1.9773 1.9777 417.5520 417.6590 0.0160 -1.0000 -1.0000 0338674 1583798668.10 151.5376 60.0011 32.0000 1.9779 1.9783 417.5484 417.6558 0.0162 -1.0000 -1.0000 0338736 1583798668.20 151.5376 60.0011 32.0000 1.9787 1.9791 417.6905 417.7978 0.0161 -1.0000 -1.0000 0338815 1583798668.30 151.5177 60.0011 32.0000 1.9783 1.9787 418.0371 418.1437 0.0159 -1.0000 -1.0000 0338877 1583798668.40 151.5152 60.0011 32.0000 1.9779 1.9783 417.6834 417.7898 0.0160 -1.0000 -1.0000 0338940 1583798668.50 151.5152 60.0011 32.0000 1.9773 1.9777 417.7993 417.9066 0.0162 -1.0000 -1.0000 0339049 1583798668.60 151.5152 60.0011 32.0000 1.9781 1.9785 417.9417 418.0494 0.0161 -1.0000 -1.0000 0339111 1583798668.70 151.5152 60.0011 32.0000 1.9779 1.9783 417.5537 417.6606 0.0161 -1.0000 -1.0000 0339174 1583798668.80 151.4972 60.0011 32.0000 1.9784 1.9788 417.4632 417.5703 0.0161 -1.0000 -1.0000 0339236 1583798668.90 151.4354 60.0011 32.0000 1.9784 1.9788 417.4212 417.5287 0.0162 -1.0000 -1.0000 0339299 1583798669.00 151.4354 60.0011 32.0000 1.9778 1.9782 417.4069 417.5146 0.0162 -1.0000 -1.0000 0339361 1583798669.10 151.4354 60.0011 32.0000 1.9780 1.9784 417.5720 417.6796 0.0161 -1.0000 -1.0000 0339440 1583798669.20 151.4354 60.0011 32.0000 1.9776 1.9780 417.6188 417.7260 0.0161 -1.0000 -1.0000 0339502 1583798669.30 151.4354 60.0011 32.0000 1.9774 1.9778 417.6541 417.7609 0.0160 -1.0000 -1.0000 0339595 1583798669.40 151.4354 60.0011 32.0000 1.9775 1.9779 417.6552 417.7619 0.0160 -1.0000 -1.0000 0339643 1583798669.50 151.4942 60.0011 32.0000 1.9773 1.9777 417.6266 417.7341 0.0162 -1.0000 -1.0000 0339705 1583798669.60 151.4942 60.0011 32.0000 1.9771 1.9775 417.5891 417.6964 0.0161 -1.0000 -1.0000 0339783 1583798669.70 151.4942 60.0011 32.0000 1.9786 1.9790 417.5020 417.6086 0.0161 -1.0000 -1.0000 0339845 1583798669.80 151.4942 60.0011 32.0000 1.9781 1.9785 417.5154 417.6229 0.0162 -1.0000 -1.0000 0340080 1583798669.90 151.4942 60.0011 32.0000 1.9782 1.9787 417.6099 417.7163 0.0160 -1.0000 -1.0000 0340158 1583798670.00 151.4889 60.0009 32.0000 1.9782 1.9786 417.5804 417.6874 0.0161 -1.0000 -1.0000 0340220 1583798670.10 151.4825 60.0006 32.0000 1.9776 1.9780 417.7909 417.8977 0.0160 -1.0000 -1.0000 0340283 1583798670.20 151.4825 60.0006 32.0000 1.9776 1.9781 417.7553 417.8624 0.0161 -1.0000 -1.0000 0340346 1583798670.30 151.4825 60.0006 32.0000 1.9775 1.9779 417.6840 417.7914 0.0161 -1.0000 -1.0000 0340658 1583798670.40 151.4825 60.0006 32.0000 1.9774 1.9778 417.6029 417.7098 0.0160 -1.0000 -1.0000 0340720 1583798670.50 151.4825 60.0006 32.0000 1.9773 1.9778 417.5999 417.7066 0.0161 -1.0000 -1.0000 0340799 1583798670.60 151.4825 60.0006 32.0000 1.9781 1.9785 417.6543 417.7608 0.0160 -1.0000 -1.0000 0340861 1583798670.70 151.5200 60.0006 32.0000 1.9782 1.9786 417.6451 417.7515 0.0160 -1.0000 -1.0000 0340924 1583798670.80 151.5580 60.0006 32.0000 1.9785 1.9790 417.5364 417.6428 0.0160 -1.0000 -1.0000 0341080 1583798670.90 151.5580 60.0006 32.0000 1.9775 1.9779 417.5597 417.6668 0.0161 -1.0000 -1.0000 0341143 1583798671.00 151.5580 60.0006 32.0000 1.9777 1.9781 417.5925 417.6987 0.0160 -1.0000 -1.0000 0341205 1583798671.10 151.5580 60.0006 32.0000 1.9778 1.9782 417.7882 417.8954 0.0161 -1.0000 -1.0000 0341268 1583798671.20 151.5580 60.0006 32.0000 1.9780 1.9784 417.8337 417.9411 0.0161 -1.0000 -1.0000 0341330 1583798671.30 151.5370 60.0006 32.0000 1.9778 1.9782 417.7663 417.8737 0.0162 -1.0000 -1.0000 0342080 1583798671.40 151.5275 60.0006 32.0000 1.9776 1.9780 417.7202 417.8279 0.0162 -1.0000 -1.0000 0342143 1583798671.50 151.5275 60.0006 32.0000 1.9779 1.9783 417.6780 417.7846 0.0160 -1.0000 -1.0000 0342205 1583798671.60 151.5275 60.0006 32.0000 1.9784 1.9789 417.6735 417.7809 0.0162 -1.0000 -1.0000 0342299 1583798671.70 151.5275 60.0006 32.0000 1.9782 1.9786 417.7245 417.8326 0.0163 -1.0000 -1.0000 0342361 1583798671.80 151.5275 60.0006 32.0000 1.9787 1.9792 417.5458 417.6528 0.0161 -1.0000 -1.0000 0342424 1583798671.90 151.4983 60.0006 32.0000 1.9778 1.9783 417.8548 417.9622 0.0162 -1.0000 -1.0000 0342486 1583798672.00 151.4983 60.0006 32.0000 1.9775 1.9779 417.9474 418.0554 0.0162 -1.0000 -1.0000 0342549 1583798672.10 151.4983 60.0006 32.0000 1.9777 1.9781 417.9578 418.0647 0.0160 -1.0000 -1.0000 0342611 1583798672.20 151.4983 60.0006 32.0000 1.9782 1.9787 418.1066 418.2134 0.0161 -1.0000 -1.0000 0342689 1583798672.30 151.4983 60.0006 32.0000 1.9792 1.9796 418.2916 418.3987 0.0161 -1.0000 -1.0000 0342752 1583798672.40 151.4308 60.0006 32.0000 1.9788 1.9792 418.4827 418.5897 0.0161 -1.0000 -1.0000 0342815 1583798672.50 151.4308 60.0006 32.0000 1.9778 1.9782 419.0705 419.1781 0.0161 -1.0000 -1.0000 0342892 1583798672.60 151.4308 60.0006 32.0000 1.9769 1.9773 419.3794 419.4867 0.0160 -1.0000 -1.0000 0342955 1583798672.70 151.4308 60.0006 32.0000 1.9771 1.9776 419.4045 419.5127 0.0162 -1.0000 -1.0000 0343018 1583798672.80 151.4308 60.0006 32.0000 1.9775 1.9779 419.1396 419.2465 0.0160 -1.0000 -1.0000 0343080 1583798672.90 151.4308 60.0006 32.0000 1.9776 1.9780 418.8655 418.9724 0.0161 -1.0000 -1.0000 0343158 1583798673.00 151.4705 60.0006 32.0000 1.9779 1.9783 419.0129 419.1199 0.0160 -1.0000 -1.0000 0343205 1583798673.10 151.4705 60.0006 32.0000 1.9782 1.9786 419.1031 419.2105 0.0160 -1.0000 -1.0000 0343283 1583798673.20 151.4705 60.0006 32.0000 1.9781 1.9785 419.0936 419.2007 0.0161 -1.0000 -1.0000 0343346 1583798673.30 151.4705 60.0006 32.0000 1.9788 1.9792 419.3036 419.4103 0.0160 -1.0000 -1.0000 0343595 1583798673.40 151.4705 60.0006 32.0000 1.9777 1.9781 419.5724 419.6797 0.0160 -1.0000 -1.0000 0343658 1583798673.50 151.4705 60.0006 32.0000 1.9781 1.9785 419.6863 419.7931 0.0159 -1.0000 -1.0000 0343720 1583798673.60 151.5033 60.0006 32.0000 1.9783 1.9787 419.3954 419.5025 0.0160 -1.0000 -1.0000 0343799 1583798673.70 151.5033 60.0006 32.0000 1.9794 1.9798 418.2636 418.3707 0.0161 -1.0000 -1.0000 0343861 1583798673.80 151.5033 60.0006 32.0000 1.9785 1.9789 418.2011 418.3083 0.0160 -1.0000 -1.0000 0343924 1583798673.90 151.5033 60.0006 32.0000 1.9787 1.9791 419.0010 419.1084 0.0160 -1.0000 -1.0000 0344299 1583798674.00 151.5033 60.0006 32.0000 1.9779 1.9783 419.6531 419.7600 0.0160 -1.0000 -1.0000 0344361 1583798674.10 151.5626 60.0006 32.0000 1.9776 1.9781 419.9972 420.1047 0.0161 -1.0000 -1.0000 0344424 1583798674.20 151.5763 60.0006 32.0000 1.9785 1.9789 420.0032 420.1116 0.0162 -1.0000 -1.0000 0344486 1583798674.30 151.5763 60.0006 32.0000 1.9790 1.9794 419.4188 419.5258 0.0160 -1.0000 -1.0000 0344549 1583798674.40 151.5763 60.0006 32.0000 1.9789 1.9793 418.1301 418.2362 0.0159 -1.0000 -1.0000 0344830 1583798674.50 151.5763 60.0006 32.0000 1.9785 1.9789 417.6033 417.7108 0.0162 -1.0000 -1.0000 0344908 1583798674.60 151.5763 60.0006 32.0000 1.9786 1.9790 417.4663 417.5730 0.0161 -1.0000 -1.0000 0344970 1583798674.70 151.5715 60.0012 32.0000 1.9778 1.9782 417.5216 417.6284 0.0160 -1.0000 -1.0000 0345033 1583798674.80 151.5715 60.0012 32.0000 1.9775 1.9780 417.6569 417.7644 0.0161 -1.0000 -1.0000 0345111 1583798674.90 151.5715 60.0012 32.0000 1.9776 1.9780 418.0149 418.1217 0.0161 -1.0000 -1.0000 0345346 1583798675.00 151.5715 60.0012 32.0000 1.9777 1.9781 418.5589 418.6656 0.0159 -1.0000 -1.0000 0345408 1583798675.10 151.5715 60.0012 32.0000 1.9776 1.9780 419.1144 419.2221 0.0161 -1.0000 -1.0000 0345486 1583798675.20 151.5704 60.0012 32.0000 1.9788 1.9792 418.8965 419.0039 0.0162 -1.0000 -1.0000 0345549 1583798675.30 151.5704 60.0012 32.0000 1.9779 1.9783 418.5608 418.6685 0.0161 -1.0000 -1.0000 0345611 1583798675.40 151.5704 60.0012 32.0000 1.9790 1.9794 419.1558 419.2633 0.0161 -1.0000 -1.0000 0345861 1583798675.50 151.5704 60.0012 32.0000 1.9776 1.9781 420.3600 420.4679 0.0162 -1.0000 -1.0000 0345924 1583798675.60 151.5704 60.0012 32.0000 1.9778 1.9782 422.5692 422.6774 0.0160 -1.0000 -1.0000 0345986 1583798675.70 151.5704 60.0012 32.0000 1.9777 1.9781 421.7198 421.8272 0.0160 -1.0000 -1.0000 0346049 1583798675.80 151.4357 60.0012 32.0000 1.9777 1.9782 419.3234 419.4313 0.0162 -1.0000 -1.0000 0346111 1583798675.90 151.4357 60.0012 32.0000 1.9784 1.9789 419.0394 419.1465 0.0160 -1.0000 -1.0000 0346377 1583798676.00 151.4357 60.0012 32.0000 1.9788 1.9793 420.3207 420.4279 0.0160 -1.0000 -1.0000 0346439 1583798676.10 151.4357 60.0012 32.0000 1.9788 1.9792 421.3565 421.4641 0.0161 -1.0000 -1.0000 0346502 1583798676.20 151.4357 60.0012 32.0000 1.9784 1.9788 421.1741 421.2816 0.0160 -1.0000 -1.0000 0346580 1583798676.30 151.4167 60.0012 32.0000 1.9780 1.9784 420.1616 420.2694 0.0161 -1.0000 -1.0000 0346643 1583798676.40 151.4090 60.0012 32.0000 1.9769 1.9773 421.6685 421.7759 0.0160 -1.0000 -1.0000 0347330 1583798676.50 151.4090 60.0012 32.0000 1.9776 1.9780 429.7674 429.8775 0.0161 -1.0000 -1.0000 0347392 1583798676.60 151.4090 60.0012 32.0000 1.9774 1.9779 436.9687 437.0805 0.0160 -1.0000 -1.0000 0347455 1583798676.70 151.4090 60.0012 32.0000 1.9780 1.9784 438.5039 438.6157 0.0160 -1.0000 -1.0000 0347580 1583798676.80 151.4090 60.0012 32.0000 1.9780 1.9784 436.8746 436.9861 0.0160 -1.0000 -1.0000 0347643 1583798676.90 151.3900 60.0012 32.0000 1.9781 1.9785 428.3720 428.4822 0.0162 -1.0000 -1.0000 0347705 1583798677.00 151.3900 60.0012 32.0000 1.9783 1.9787 421.2847 421.3929 0.0161 -1.0000 -1.0000 0347767 1583798677.10 151.3900 60.0012 32.0000 1.9772 1.9776 418.9510 419.0587 0.0161 -1.0000 -1.0000 0347846 1583798677.20 151.3900 60.0012 32.0000 1.9768 1.9772 418.2022 418.3091 0.0160 -1.0000 -1.0000 0347908 1583798677.30 151.3900 60.0012 32.0000 1.9770 1.9774 418.5182 418.6252 0.0161 -1.0000 -1.0000 0348002 1583798677.40 151.5379 60.0012 32.0000 1.9779 1.9784 420.2383 420.3467 0.0161 -1.0000 -1.0000 0348080 1583798677.50 151.5427 60.0012 32.0000 1.9782 1.9786 421.0468 421.1539 0.0160 -1.0000 -1.0000 0348143 1583798677.60 151.5427 60.0012 32.0000 1.9780 1.9784 422.0984 422.2064 0.0161 -1.0000 -1.0000 0348220 1583798677.70 151.5427 60.0012 32.0000 1.9778 1.9783 422.2742 422.3828 0.0161 -1.0000 -1.0000 0348283 1583798677.80 151.5427 60.0012 32.0000 1.9779 1.9783 421.0042 421.1121 0.0160 -1.0000 -1.0000 0348346 1583798677.90 151.5427 60.0012 32.0000 1.9778 1.9782 419.2194 419.3258 0.0160 -1.0000 -1.0000 0348424 1583798678.00 151.5444 60.0012 32.0000 1.9778 1.9782 418.6795 418.7862 0.0160 -1.0000 -1.0000 0348486 1583798678.10 151.5552 60.0012 32.0000 1.9772 1.9776 418.8060 418.9130 0.0160 -1.0000 -1.0000 0348549 1583798678.20 151.5552 60.0012 32.0000 1.9784 1.9789 419.3072 419.4145 0.0161 -1.0000 -1.0000 0348611 1583798678.30 151.5552 60.0012 32.0000 1.9785 1.9789 419.0542 419.1611 0.0160 -1.0000 -1.0000 0348674 1583798678.40 151.5552 60.0012 32.0000 1.9786 1.9790 418.3358 418.4427 0.0161 -1.0000 -1.0000 0348752 1583798678.50 151.4763 60.0012 32.0000 1.9783 1.9787 418.7706 418.8780 0.0161 -1.0000 -1.0000 0348814 1583798678.60 151.4703 60.0012 32.0000 1.9774 1.9778 419.5113 419.6189 0.0161 -1.0000 -1.0000 0348877 1583798678.70 151.4703 60.0012 32.0000 1.9773 1.9778 420.2845 420.3913 0.0160 -1.0000 -1.0000 0348939 1583798678.80 151.4703 60.0012 32.0000 1.9775 1.9779 420.7554 420.8631 0.0161 -1.0000 -1.0000 0349017 1583798678.90 151.4703 60.0012 32.0000 1.9783 1.9788 419.3180 419.4253 0.0160 -1.0000 -1.0000 0349080 1583798679.00 151.4703 60.0012 32.0000 1.9780 1.9785 418.4361 418.5433 0.0161 -1.0000 -1.0000 0349565 1583798679.10 151.4714 60.0012 32.0000 1.9778 1.9782 418.3916 418.4986 0.0160 -1.0000 -1.0000 0349643 1583798679.20 151.4717 60.0012 32.0000 1.9774 1.9778 418.0644 418.1713 0.0161 -1.0000 -1.0000 0349705 1583798679.30 151.4717 60.0012 32.0000 1.9774 1.9778 417.7478 417.8539 0.0160 -1.0000 -1.0000 0349783 1583798679.40 151.4717 60.0012 32.0000 1.9773 1.9777 417.8038 417.9102 0.0159 -1.0000 -1.0000 0349846 1583798679.50 151.4717 60.0012 32.0000 1.9772 1.9776 417.7230 417.8300 0.0161 -1.0000 -1.0000 0349908 1583798679.60 151.4717 60.0012 32.0000 1.9786 1.9790 417.9830 418.0902 0.0160 -1.0000 -1.0000 0349970 1583798679.70 151.4157 60.0013 32.0000 1.9781 1.9785 418.1675 418.2742 0.0161 -1.0000 -1.0000 0350033 1583798679.80 151.4157 60.0013 32.0000 1.9778 1.9783 418.0096 418.1164 0.0160 -1.0000 -1.0000 0350095 1583798679.90 151.4157 60.0013 32.0000 1.9781 1.9785 417.9867 418.0937 0.0161 -1.0000 -1.0000 0350174 1583798680.00 151.4157 60.0013 32.0000 1.9771 1.9775 417.7969 417.9039 0.0161 -1.0000 -1.0000 0350565 1583798680.10 151.4157 60.0013 32.0000 1.9788 1.9792 417.6168 417.7235 0.0160 -1.0000 -1.0000 0350627 1583798680.20 151.4157 60.0013 32.0000 1.9793 1.9797 418.1128 418.2197 0.0161 -1.0000 -1.0000 0350705 1583798680.30 151.4157 60.0013 32.0000 1.9793 1.9797 419.0487 419.1560 0.0161 -1.0000 -1.0000 0350767 1583798680.40 151.4924 60.0013 32.0000 1.9789 1.9793 418.7494 418.8564 0.0160 -1.0000 -1.0000 0350830 1583798680.50 151.4924 60.0013 32.0000 1.9785 1.9789 419.4054 419.5127 0.0160 -1.0000 -1.0000 0351080 1583798680.60 151.4924 60.0013 32.0000 1.9782 1.9786 419.3125 419.4189 0.0160 -1.0000 -1.0000 0351143 1583798680.70 151.4924 60.0013 32.0000 1.9776 1.9780 419.0741 419.1802 0.0158 -1.0000 -1.0000 0351205 1583798680.80 151.4924 60.0013 32.0000 1.9777 1.9781 421.8389 421.9467 0.0160 -1.0000 -1.0000 0351267 1583798680.90 151.5574 60.0013 32.0000 1.9781 1.9785 425.0345 425.1431 0.0160 -1.0000 -1.0000 0351330 1583798681.00 151.5574 60.0013 32.0000 1.9786 1.9790 426.2773 426.3861 0.0160 -1.0000 -1.0000 0351565 1583798681.10 151.5574 60.0013 32.0000 1.9787 1.9791 425.8855 425.9946 0.0161 -1.0000 -1.0000 0351627 1583798681.20 151.5574 60.0013 32.0000 1.9786 1.9790 424.9399 425.0484 0.0161 -1.0000 -1.0000 0351689 1583798681.30 151.5574 60.0013 32.0000 1.9776 1.9780 423.7337 423.8428 0.0161 -1.0000 -1.0000 0351767 1583798681.40 151.5830 60.0013 32.0000 1.9774 1.9779 422.4319 422.5403 0.0161 -1.0000 -1.0000 0351830 1583798681.50 151.6021 60.0013 32.0000 1.9776 1.9780 421.7108 421.8191 0.0161 -1.0000 -1.0000 0352065 1583798681.60 151.6021 60.0013 32.0000 1.9777 1.9782 422.1420 422.2501 0.0160 -1.0000 -1.0000 0352127 1583798681.70 151.6021 60.0013 32.0000 1.9785 1.9789 422.3976 422.5063 0.0161 -1.0000 -1.0000 0352189 1583798681.80 151.6021 60.0013 32.0000 1.9788 1.9793 421.3893 421.4974 0.0161 -1.0000 -1.0000 0352252 1583798681.90 151.6021 60.0013 32.0000 1.9787 1.9792 420.4978 420.6055 0.0161 -1.0000 -1.0000 0352330 1583798682.00 151.5303 60.0013 32.0000 1.9779 1.9783 420.1632 420.2708 0.0160 -1.0000 -1.0000 0352392 1583798682.10 151.5303 60.0013 32.0000 1.9775 1.9779 419.4677 419.5741 0.0160 -1.0000 -1.0000 0352455 1583798682.20 151.5303 60.0013 32.0000 1.9772 1.9777 419.2859 419.3924 0.0159 -1.0000 -1.0000 0352533 1583798682.30 151.5303 60.0013 32.0000 1.9784 1.9788 419.8642 419.9711 0.0161 -1.0000 -1.0000 0352611 1583798682.40 151.5303 60.0013 32.0000 1.9786 1.9791 421.5241 421.6331 0.0162 -1.0000 -1.0000 0352674 1583798682.50 151.5303 60.0013 32.0000 1.9791 1.9795 421.4386 421.5468 0.0161 -1.0000 -1.0000 0352736 1583798682.60 151.4500 60.0013 32.0000 1.9790 1.9794 421.8194 421.9269 0.0160 -1.0000 -1.0000 0352799 1583798682.70 151.4500 60.0013 32.0000 1.9780 1.9784 421.8592 421.9671 0.0161 -1.0000 -1.0000 0352861 1583798682.80 151.4500 60.0013 32.0000 1.9772 1.9776 420.0622 420.1695 0.0160 -1.0000 -1.0000 0352940 1583798682.90 151.4500 60.0013 32.0000 1.9783 1.9787 419.9547 420.0620 0.0161 -1.0000 -1.0000 0353002 1583798683.00 151.4500 60.0013 32.0000 1.9781 1.9786 420.2426 420.3502 0.0160 -1.0000 -1.0000 0353065 1583798683.10 151.4500 60.0013 32.0000 1.9788 1.9792 418.6104 418.7170 0.0160 -1.0000 -1.0000 0353143 1583798683.20 151.4848 60.0013 32.0000 1.9788 1.9792 418.2584 418.3655 0.0161 -1.0000 -1.0000 0353205 1583798683.30 151.4848 60.0013 32.0000 1.9786 1.9790 423.9664 424.0743 0.0160 -1.0000 -1.0000 0353267 1583798683.40 151.4848 60.0013 32.0000 1.9786 1.9790 430.6787 430.7883 0.0159 -1.0000 -1.0000 0353330 1583798683.50 151.4848 60.0013 32.0000 1.9786 1.9790 428.3144 428.4243 0.0161 -1.0000 -1.0000 0353392 1583798683.60 151.4848 60.0013 32.0000 1.9783 1.9787 421.5045 421.6120 0.0161 -1.0000 -1.0000 0353830 1583798683.70 151.4939 60.0013 32.0000 1.9784 1.9788 418.5087 418.6160 0.0161 -1.0000 -1.0000 0353892 1583798683.80 151.5056 60.0013 32.0000 1.9781 1.9785 417.8921 417.9995 0.0161 -1.0000 -1.0000 0353955 1583798683.90 151.5056 60.0013 32.0000 1.9780 1.9784 417.6528 417.7595 0.0161 -1.0000 -1.0000 0354033 1583798684.00 151.5056 60.0013 32.0000 1.9792 1.9796 417.5063 417.6138 0.0161 -1.0000 -1.0000 0354095 1583798684.10 151.5056 60.0013 32.0000 1.9793 1.9798 417.4543 417.5597 0.0159 -1.0000 -1.0000 0354377 1583798684.20 151.5073 60.0013 32.0000 1.9794 1.9798 417.5713 417.6768 0.0158 -1.0000 -1.0000 0354455 1583798684.30 151.5279 60.0013 32.0000 1.9770 1.9774 417.7532 417.8589 0.0160 -1.0000 -1.0000 0354517 1583798684.40 151.5279 60.0013 32.0000 1.9772 1.9776 417.7297 417.8352 0.0159 -1.0000 -1.0000 0354580 1583798684.50 151.5279 60.0013 32.0000 1.9774 1.9778 417.7213 417.8282 0.0160 -1.0000 -1.0000 0354658 1583798684.60 151.5279 60.0013 32.0000 1.9789 1.9793 417.5671 417.6746 0.0162 -1.0000 -1.0000 0354830 1583798684.70 151.5279 60.0013 32.0000 1.9788 1.9792 417.4332 417.5397 0.0160 -1.0000 -1.0000 0354892 1583798684.80 151.5279 60.0013 32.0000 1.9778 1.9783 417.3343 417.4407 0.0159 -1.0000 -1.0000 0354970 1583798684.90 151.5279 60.0013 32.0000 1.9776 1.9780 417.4706 417.5770 0.0160 -1.0000 -1.0000 0355033 1583798685.00 151.5279 60.0013 32.0000 1.9770 1.9775 417.6292 417.7350 0.0159 -1.0000 -1.0000 0355095 1583798685.10 151.5498 60.0020 32.0000 1.9771 1.9775 417.6545 417.7609 0.0160 -1.0000 -1.0000 0355158 1583798685.20 151.5513 60.0020 32.0000 1.9775 1.9779 417.6494 417.7562 0.0161 -1.0000 -1.0000 0355315 1583798685.30 151.5513 60.0020 32.0000 1.9774 1.9778 417.6806 417.7879 0.0161 -1.0000 -1.0000 0355377 1583798685.40 151.5300 60.0020 32.0000 1.9776 1.9780 417.5381 417.6439 0.0159 -1.0000 -1.0000 0355440 1583798685.50 151.5300 60.0020 32.0000 1.9777 1.9781 417.5699 417.6770 0.0162 -1.0000 -1.0000 0355502 1583798685.60 151.5300 60.0020 32.0000 1.9782 1.9786 417.6843 417.7911 0.0160 -1.0000 -1.0000 0355580 1583798685.70 151.5300 60.0020 32.0000 1.9776 1.9780 417.6158 417.7223 0.0161 -1.0000 -1.0000 0355861 1583798685.80 151.5300 60.0020 32.0000 1.9780 1.9784 417.5292 417.6355 0.0160 -1.0000 -1.0000 0355924 1583798685.90 151.4691 60.0020 32.0000 1.9777 1.9781 417.4927 417.5996 0.0161 -1.0000 -1.0000 0356002 1583798686.00 151.4387 60.0020 32.0000 1.9784 1.9789 417.4857 417.5931 0.0161 -1.0000 -1.0000 0356065 1583798686.10 151.4387 60.0020 32.0000 1.9784 1.9788 417.4321 417.5387 0.0161 -1.0000 -1.0000 0356127 1583798686.20 151.4387 60.0020 32.0000 1.9783 1.9787 417.5435 417.6505 0.0161 -1.0000 -1.0000 0356315 1583798686.30 151.4387 60.0020 32.0000 1.9786 1.9791 417.7214 417.8271 0.0158 -1.0000 -1.0000 0356377 1583798686.40 151.4387 60.0020 32.0000 1.9780 1.9784 418.3305 418.4371 0.0161 -1.0000 -1.0000 0356440 1583798686.50 151.4329 60.0020 32.0000 1.9776 1.9780 418.8939 419.0008 0.0161 -1.0000 -1.0000 0356517 1583798686.60 151.4328 60.0020 32.0000 1.9784 1.9788 419.6199 419.7281 0.0161 -1.0000 -1.0000 0356580 1583798686.70 151.4328 60.0020 32.0000 1.9781 1.9785 419.5009 419.6079 0.0160 -1.0000 -1.0000 0357470 1583798686.80 151.4328 60.0020 32.0000 1.9784 1.9788 419.3451 419.4515 0.0159 -1.0000 -1.0000 0357549 1583798686.90 151.4328 60.0020 32.0000 1.9782 1.9786 419.2727 419.3794 0.0161 -1.0000 -1.0000 0357611 1583798687.00 151.4436 60.0020 32.0000 1.9781 1.9785 418.9795 419.0873 0.0161 -1.0000 -1.0000 0357674 1583798687.10 151.4555 60.0020 32.0000 1.9776 1.9780 418.2481 418.3541 0.0160 -1.0000 -1.0000 0357736 1583798687.20 151.4555 60.0020 32.0000 1.9777 1.9781 418.1705 418.2777 0.0161 -1.0000 -1.0000 0357799 1583798687.30 151.4555 60.0020 32.0000 1.9774 1.9779 418.3222 418.4290 0.0160 -1.0000 -1.0000 0357877 1583798687.40 151.4555 60.0020 32.0000 1.9770 1.9775 418.0052 418.1124 0.0161 -1.0000 -1.0000 0357939 1583798687.50 151.4555 60.0020 32.0000 1.9778 1.9782 417.8702 417.9774 0.0161 -1.0000 -1.0000 0358033 1583798687.60 151.5291 60.0020 32.0000 1.9789 1.9793 417.7466 417.8527 0.0159 -1.0000 -1.0000 0358095 1583798687.70 151.5291 60.0020 32.0000 1.9791 1.9795 417.8085 417.9146 0.0159 -1.0000 -1.0000 0358174 1583798687.80 151.5291 60.0020 32.0000 1.9777 1.9781 419.0835 419.1903 0.0160 -1.0000 -1.0000 0358330 1583798687.90 151.5291 60.0020 32.0000 1.9779 1.9783 421.2570 421.3646 0.0160 -1.0000 -1.0000 0358392 1583798688.00 151.5291 60.0020 32.0000 1.9774 1.9778 422.6428 422.7508 0.0160 -1.0000 -1.0000 0358486 1583798688.10 151.5691 60.0020 32.0000 1.9773 1.9777 424.0525 424.1597 0.0158 -1.0000 -1.0000 0358549 1583798688.20 151.5704 60.0020 32.0000 1.9772 1.9776 425.5667 425.6751 0.0160 -1.0000 -1.0000 0358627 1583798688.30 151.5704 60.0020 32.0000 1.9778 1.9782 426.2131 426.3213 0.0160 -1.0000 -1.0000 0358689 1583798688.40 151.5704 60.0020 32.0000 1.9784 1.9788 426.6606 426.7692 0.0160 -1.0000 -1.0000 0358752 1583798688.50 151.5704 60.0020 32.0000 1.9784 1.9788 427.9463 428.0566 0.0162 -1.0000 -1.0000 0358830 1583798688.60 151.5611 60.0020 32.0000 1.9777 1.9781 429.0918 429.2010 0.0160 -1.0000 -1.0000 0358892 1583798688.70 151.4914 60.0020 32.0000 1.9776 1.9780 431.7988 431.9092 0.0161 -1.0000 -1.0000 0358955 1583798688.80 151.4914 60.0020 32.0000 1.9773 1.9777 435.5576 435.6681 0.0159 -1.0000 -1.0000 0359065 1583798688.90 151.4914 60.0020 32.0000 1.9767 1.9771 436.5917 436.7027 0.0160 -1.0000 -1.0000 0359127 1583798689.00 151.4914 60.0020 32.0000 1.9777 1.9782 435.9549 436.0667 0.0161 -1.0000 -1.0000 0359189 1583798689.10 151.4581 60.0020 32.0000 1.9775 1.9780 435.7198 435.8314 0.0160 -1.0000 -1.0000 0359267 1583798689.20 151.4581 60.0020 32.0000 1.9783 1.9787 435.7480 435.8588 0.0160 -1.0000 -1.0000 0359330 1583798689.30 151.4581 60.0020 32.0000 1.9772 1.9776 434.6714 434.7818 0.0159 -1.0000 -1.0000 0359877 1583798689.40 151.4581 60.0020 32.0000 1.9777 1.9781 433.0612 433.1710 0.0159 -1.0000 -1.0000 0359940 1583798689.50 151.4581 60.0020 32.0000 1.9774 1.9778 430.4254 430.5354 0.0160 -1.0000 -1.0000 0400002 1583798689.60 151.4581 60.0020 32.0000 1.9772 1.9776 430.5134 430.6230 0.0160 -1.0000 -1.0000 0400064 1583798689.70 151.4581 60.0020 32.0000 1.9789 1.9793 432.3563 432.4671 0.0161 -1.0000 -1.0000 0400127 1583798689.80 151.4433 60.0023 32.0000 1.9789 1.9793 433.0367 433.1475 0.0161 -1.0000 -1.0000 0400189 1583798689.90 151.4402 60.0023 32.0000 1.9784 1.9788 432.7121 432.8230 0.0161 -1.0000 -1.0000 0400345 1583798690.00 151.4402 60.0023 32.0000 1.9773 1.9777 430.7213 430.8312 0.0160 -1.0000 -1.0000 0400408 1583798690.10 151.4402 60.0023 32.0000 1.9777 1.9781 428.2767 428.3859 0.0160 -1.0000 -1.0000 0400470 1583798690.20 151.4402 60.0023 32.0000 1.9783 1.9787 428.5848 428.6947 0.0161 -1.0000 -1.0000 0400549 1583798690.30 151.4402 60.0023 32.0000 1.9788 1.9793 429.5394 429.6495 0.0161 -1.0000 -1.0000 0400611 1583798690.40 151.4402 60.0023 32.0000 1.9779 1.9783 428.4560 428.5657 0.0161 -1.0000 -1.0000 0400674 1583798690.50 151.4402 60.0023 32.0000 1.9784 1.9788 429.2119 429.3215 0.0160 -1.0000 -1.0000 0400752 1583798690.60 151.4402 60.0023 32.0000 1.9782 1.9787 430.4713 430.5818 0.0162 -1.0000 -1.0000 0400814 1583798690.70 151.4402 60.0023 32.0000 1.9776 1.9781 431.4246 431.5357 0.0161 -1.0000 -1.0000 0400861 1583798690.80 151.4349 60.0023 32.0000 1.9781 1.9785 430.9696 431.0796 0.0160 -1.0000 -1.0000 0400939 1583798690.90 151.4585 60.0023 32.0000 1.9776 1.9781 430.1877 430.2982 0.0161 -1.0000 -1.0000 0401658 1583798691.00 151.4585 60.0023 32.0000 1.9774 1.9778 428.6778 428.7867 0.0160 -1.0000 -1.0000 0401720 1583798691.10 151.4585 60.0023 32.0000 1.9773 1.9778 426.8423 426.9510 0.0160 -1.0000 -1.0000 0401799 1583798691.20 151.4585 60.0023 32.0000 1.9780 1.9784 425.9608 426.0699 0.0161 -1.0000 -1.0000 0401861 1583798691.30 151.4585 60.0023 32.0000 1.9784 1.9788 425.7740 425.8831 0.0160 -1.0000 -1.0000 0401939 1583798691.40 151.4585 60.0023 32.0000 1.9784 1.9788 425.6456 425.7542 0.0160 -1.0000 -1.0000 0402002 1583798691.50 151.5496 60.0023 32.0000 1.9778 1.9782 424.2878 424.3972 0.0161 -1.0000 -1.0000 0402064 1583798691.60 151.5496 60.0023 32.0000 1.9783 1.9787 424.5375 424.6458 0.0160 -1.0000 -1.0000 0402142 1583798691.70 151.5496 60.0023 32.0000 1.9782 1.9786 424.3035 424.4129 0.0162 -1.0000 -1.0000 0402205 1583798691.80 151.5496 60.0023 32.0000 1.9779 1.9784 423.1495 423.2580 0.0161 -1.0000 -1.0000 0402267 1583798691.90 151.5496 60.0023 32.0000 1.9768 1.9773 421.6207 421.7295 0.0162 -1.0000 -1.0000 0402345 1583798692.00 151.5496 60.0023 32.0000 1.9775 1.9779 420.9745 421.0829 0.0161 -1.0000 -1.0000 0402408 1583798692.10 151.4672 60.0023 32.0000 1.9774 1.9778 421.8191 421.9264 0.0160 -1.0000 -1.0000 0402470 1583798692.20 151.4672 60.0023 32.0000 1.9780 1.9784 422.3454 422.4532 0.0161 -1.0000 -1.0000 0402533 1583798692.30 151.4672 60.0023 32.0000 1.9783 1.9787 421.7935 421.9022 0.0162 -1.0000 -1.0000 0402595 1583798692.40 151.4672 60.0023 32.0000 1.9778 1.9782 420.4103 420.5179 0.0160 -1.0000 -1.0000 0402830 1583798692.50 151.4672 60.0023 32.0000 1.9779 1.9783 419.7908 419.8975 0.0159 -1.0000 -1.0000 0402908 1583798692.60 151.4672 60.0023 32.0000 1.9771 1.9775 420.3596 420.4674 0.0161 -1.0000 -1.0000 0402970 1583798692.70 151.4672 60.0023 32.0000 1.9779 1.9783 421.6585 421.7660 0.0161 -1.0000 -1.0000 0403033 1583798692.80 151.4672 60.0023 32.0000 1.9789 1.9793 422.3349 422.4429 0.0160 -1.0000 -1.0000 0403095 1583798692.90 151.4672 60.0023 32.0000 1.9787 1.9791 421.2854 421.3929 0.0160 -1.0000 -1.0000 0403643 1583798693.00 151.4672 60.0023 32.0000 1.9787 1.9791 419.8501 419.9582 0.0161 -1.0000 -1.0000 0403705 1583798693.10 151.4672 60.0023 32.0000 1.9782 1.9786 420.2531 420.3611 0.0161 -1.0000 -1.0000 0403815 1583798693.20 151.4672 60.0023 32.0000 1.9779 1.9784 420.4953 420.6031 0.0160 -1.0000 -1.0000 0403877 1583798693.30 151.4858 60.0023 32.0000 1.9776 1.9780 420.2903 420.3967 0.0159 -1.0000 -1.0000 0403940 1583798693.40 151.4858 60.0023 32.0000 1.9780 1.9784 421.0118 421.1198 0.0161 -1.0000 -1.0000 0404080 1583798693.50 151.4858 60.0023 32.0000 1.9777 1.9781 421.0914 421.1989 0.0160 -1.0000 -1.0000 0404143 1583798693.60 151.4858 60.0023 32.0000 1.9788 1.9792 419.8781 419.9852 0.0160 -1.0000 -1.0000 0404205 1583798693.70 151.4858 60.0023 32.0000 1.9776 1.9780 419.2678 419.3739 0.0159 -1.0000 -1.0000 0404267 1583798693.80 151.4858 60.0023 32.0000 1.9779 1.9783 418.9472 419.0543 0.0161 -1.0000 -1.0000 0404330 1583798693.90 151.4190 60.0023 32.0000 1.9791 1.9795 418.8685 418.9758 0.0160 -1.0000 -1.0000 0404408 1583798694.00 151.4190 60.0023 32.0000 1.9778 1.9782 418.4437 418.5505 0.0160 -1.0000 -1.0000 0404470 1583798694.10 151.4190 60.0023 32.0000 1.9780 1.9784 417.8309 417.9379 0.0161 -1.0000 -1.0000 0404533 1583798694.20 151.4190 60.0023 32.0000 1.9783 1.9787 417.5335 417.6400 0.0160 -1.0000 -1.0000 0404611 1583798694.30 151.4190 60.0023 32.0000 1.9775 1.9779 417.6871 417.7934 0.0160 -1.0000 -1.0000 0404674 1583798694.40 151.5423 60.0019 32.0000 1.9779 1.9783 417.8589 417.9666 0.0162 -1.0000 -1.0000 0404736 1583798694.50 151.5540 60.0019 32.0000 1.9781 1.9785 417.7078 417.8149 0.0160 -1.0000 -1.0000 0404892 1583798694.60 151.5540 60.0019 32.0000 1.9781 1.9785 417.5957 417.7020 0.0160 -1.0000 -1.0000 0404955 1583798694.70 151.5540 60.0019 32.0000 1.9781 1.9785 417.4805 417.5871 0.0161 -1.0000 -1.0000 0405017 1583798694.80 151.5540 60.0019 32.0000 1.9790 1.9794 417.3775 417.4856 0.0163 -1.0000 -1.0000 0405080 1583798694.90 151.5540 60.0019 32.0000 1.9783 1.9787 417.4086 417.5158 0.0161 -1.0000 -1.0000 0405143 1583798695.00 151.5540 60.0019 32.0000 1.9773 1.9777 417.4970 417.6038 0.0160 -1.0000 -1.0000 0405346 1583798695.10 151.5540 60.0019 32.0000 1.9773 1.9778 417.5823 417.6886 0.0160 -1.0000 -1.0000 0405408 1583798695.20 151.5540 60.0019 32.0000 1.9770 1.9774 417.5316 417.6382 0.0160 -1.0000 -1.0000 0405470 1583798695.30 151.5540 60.0019 32.0000 1.9774 1.9778 417.6965 417.8031 0.0160 -1.0000 -1.0000 0405549 1583798695.40 151.5540 60.0019 32.0000 1.9778 1.9782 417.9856 418.0931 0.0162 -1.0000 -1.0000 0405611 1583798695.50 151.5060 60.0019 32.0000 1.9785 1.9789 418.7864 418.8928 0.0159 -1.0000 -1.0000 0405674 1583798695.60 151.5060 60.0019 32.0000 1.9786 1.9790 418.9206 419.0278 0.0161 -1.0000 -1.0000 0405752 1583798695.70 151.5060 60.0019 32.0000 1.9777 1.9781 419.1065 419.2142 0.0161 -1.0000 -1.0000 0405814 1583798695.80 151.5060 60.0019 32.0000 1.9770 1.9775 419.9519 420.0589 0.0160 -1.0000 -1.0000 0405877 1583798695.90 151.5060 60.0019 32.0000 1.9775 1.9779 421.3938 421.5010 0.0160 -1.0000 -1.0000 0405940 1583798696.00 151.5060 60.0019 32.0000 1.9775 1.9780 420.6388 420.7457 0.0160 -1.0000 -1.0000 0406580 1583798696.10 151.5577 60.0019 32.0000 1.9773 1.9777 418.6384 418.7457 0.0161 -1.0000 -1.0000 0406643 1583798696.20 151.5577 60.0019 32.0000 1.9783 1.9788 417.6392 417.7466 0.0162 -1.0000 -1.0000 0406705 1583798696.30 151.5577 60.0019 32.0000 1.9785 1.9789 417.5929 417.6998 0.0161 -1.0000 -1.0000 0406767 1583798696.40 151.5577 60.0019 32.0000 1.9783 1.9787 417.7274 417.8347 0.0161 -1.0000 -1.0000 0406830 1583798696.50 151.5577 60.0019 32.0000 1.9784 1.9788 418.0037 418.1110 0.0161 -1.0000 -1.0000 0406908 1583798696.60 151.5047 60.0019 32.0000 1.9771 1.9775 418.3991 418.5059 0.0160 -1.0000 -1.0000 0406970 1583798696.70 151.4994 60.0019 32.0000 1.9778 1.9782 419.1733 419.2806 0.0161 -1.0000 -1.0000 0407033 1583798696.80 151.4994 60.0019 32.0000 1.9779 1.9783 418.7813 418.8887 0.0161 -1.0000 -1.0000 0407111 1583798696.90 151.4994 60.0019 32.0000 1.9786 1.9790 417.9058 418.0127 0.0161 -1.0000 -1.0000 0407174 1583798697.00 151.4994 60.0019 32.0000 1.9785 1.9789 417.4205 417.5258 0.0159 -1.0000 -1.0000 0407236 1583798697.10 151.4994 60.0019 32.0000 1.9778 1.9782 417.4325 417.5385 0.0159 -1.0000 -1.0000 0407346 1583798697.20 151.4626 60.0019 32.0000 1.9775 1.9779 417.4971 417.6043 0.0162 -1.0000 -1.0000 0407408 1583798697.30 151.4626 60.0019 32.0000 1.9767 1.9771 417.5317 417.6396 0.0162 -1.0000 -1.0000 0407470 1583798697.40 151.4626 60.0019 32.0000 1.9771 1.9775 417.5985 417.7057 0.0161 -1.0000 -1.0000 0407533 1583798697.50 151.4626 60.0019 32.0000 1.9769 1.9773 417.6905 417.7964 0.0159 -1.0000 -1.0000 0407595 1583798697.60 151.4546 60.0019 32.0000 1.9782 1.9786 417.7735 417.8789 0.0159 -1.0000 -1.0000 0407877 1583798697.70 151.4347 60.0019 32.0000 1.9788 1.9792 417.5911 417.6978 0.0160 -1.0000 -1.0000 0407940 1583798697.80 151.4347 60.0019 32.0000 1.9784 1.9788 417.6081 417.7141 0.0159 -1.0000 -1.0000 0408002 1583798697.90 151.4347 60.0019 32.0000 1.9780 1.9784 417.7005 417.8056 0.0158 -1.0000 -1.0000 0408080 1583798698.00 151.4347 60.0019 32.0000 1.9770 1.9774 418.1030 418.2095 0.0161 -1.0000 -1.0000 0408143 1583798698.10 151.4347 60.0019 32.0000 1.9776 1.9780 418.6162 418.7232 0.0160 -1.0000 -1.0000 0408361 1583798698.20 151.4541 60.0019 32.0000 1.9769 1.9773 419.4041 419.5098 0.0159 -1.0000 -1.0000 0408440 1583798698.30 151.4893 60.0019 32.0000 1.9778 1.9782 419.7379 419.8452 0.0161 -1.0000 -1.0000 0408486 1583798698.40 151.4893 60.0019 32.0000 1.9782 1.9787 419.9012 420.0073 0.0159 -1.0000 -1.0000 0408564 1583798698.50 151.4893 60.0019 32.0000 1.9783 1.9787 419.6624 419.7696 0.0160 -1.0000 -1.0000 0408627 1583798698.60 151.4893 60.0019 32.0000 1.9788 1.9792 418.9661 419.0734 0.0161 -1.0000 -1.0000 0409314 1583798698.70 151.4893 60.0019 32.0000 1.9780 1.9784 418.1443 418.2514 0.0161 -1.0000 -1.0000 0409377 1583798698.80 151.5704 60.0019 32.0000 1.9781 1.9786 417.9787 418.0855 0.0161 -1.0000 -1.0000 0409455 1583798698.90 151.5704 60.0019 32.0000 1.9775 1.9779 418.0278 418.1343 0.0159 -1.0000 -1.0000 0409517 1583798699.00 151.5704 60.0019 32.0000 1.9775 1.9779 418.1090 418.2160 0.0161 -1.0000 -1.0000 0409580 1583798699.10 151.5704 60.0019 32.0000 1.9783 1.9787 418.0488 418.1558 0.0160 -1.0000 -1.0000 0409658 1583798699.20 151.5704 60.0019 32.0000 1.9790 1.9795 418.0250 418.1316 0.0160 -1.0000 -1.0000 0409720 1583798699.30 151.5704 60.0019 32.0000 1.9786 1.9790 418.2866 418.3932 0.0161 -1.0000 -1.0000 0409783 1583798699.40 151.5342 60.0019 32.0000 1.9792 1.9796 418.1909 418.2985 0.0161 -1.0000 -1.0000 0409861 1583798699.50 151.5342 60.0019 32.0000 1.9784 1.9788 417.8732 417.9799 0.0160 -1.0000 -1.0000 0409924 1583798699.60 151.5342 60.0019 32.0000 1.9772 1.9777 417.7401 417.8465 0.0160 -1.0000 -1.0000 0410111 1583798699.70 151.5342 60.0019 32.0000 1.9781 1.9785 417.6008 417.7067 0.0159 -1.0000 -1.0000 0410174 1583798699.80 151.5342 60.0019 32.0000 1.9767 1.9772 417.5812 417.6874 0.0160 -1.0000 -1.0000 0410236 1583798699.90 151.5338 60.0019 32.0000 1.9779 1.9783 417.5118 417.6188 0.0161 -1.0000 -1.0000 0410299 1583798700.00 151.5270 60.0018 32.0000 1.9790 1.9794 417.4519 417.5590 0.0161 -1.0000 -1.0000 0410377 1583798700.10 151.5270 60.0018 32.0000 1.9776 1.9780 417.5580 417.6637 0.0159 -1.0000 -1.0000 0410440 1583798700.20 151.5270 60.0018 32.0000 1.9771 1.9775 417.7132 417.8207 0.0161 -1.0000 -1.0000 0410564 1583798700.30 151.5270 60.0018 32.0000 1.9774 1.9778 418.1647 418.2720 0.0162 -1.0000 -1.0000 0410627 1583798700.40 151.5270 60.0018 32.0000 1.9778 1.9782 418.7923 418.8992 0.0160 -1.0000 -1.0000 0410689 1583798700.50 151.5270 60.0018 32.0000 1.9775 1.9780 419.2150 419.3220 0.0161 -1.0000 -1.0000 0410767 1583798700.60 151.5270 60.0018 32.0000 1.9775 1.9780 419.3331 419.4398 0.0159 -1.0000 -1.0000 0410830 1583798700.70 151.5270 60.0018 32.0000 1.9784 1.9788 419.1708 419.2784 0.0161 -1.0000 -1.0000 0411080 1583798700.80 151.5270 60.0018 32.0000 1.9778 1.9782 418.8849 418.9921 0.0161 -1.0000 -1.0000 0411158 1583798700.90 151.5270 60.0018 32.0000 1.9786 1.9790 418.4147 418.5217 0.0160 -1.0000 -1.0000 0411220 1583798701.00 151.4910 60.0018 32.0000 1.9782 1.9786 418.2135 418.3210 0.0162 -1.0000 -1.0000 0411283 1583798701.10 151.4610 60.0018 32.0000 1.9774 1.9779 418.4933 418.6011 0.0161 -1.0000 -1.0000 0411361 1583798701.20 151.4610 60.0018 32.0000 1.9775 1.9779 418.7539 418.8601 0.0158 -1.0000 -1.0000 0411611 1583798701.30 151.4610 60.0018 32.0000 1.9772 1.9776 418.6254 418.7316 0.0160 -1.0000 -1.0000 0411674 1583798701.40 151.4610 60.0018 32.0000 1.9785 1.9789 418.5839 418.6910 0.0161 -1.0000 -1.0000 0411736 1583798701.50 151.4610 60.0018 32.0000 1.9782 1.9786 418.8226 418.9286 0.0158 -1.0000 -1.0000 0411799 1583798701.60 151.4479 60.0018 32.0000 1.9781 1.9785 418.9706 419.0770 0.0160 -1.0000 -1.0000 0411877 1583798701.70 151.4479 60.0018 32.0000 1.9792 1.9796 418.7669 418.8746 0.0162 -1.0000 -1.0000 0412111 1583798701.80 151.4479 60.0018 32.0000 1.9788 1.9792 418.2949 418.4030 0.0162 -1.0000 -1.0000 0412174 1583798701.90 151.4479 60.0018 32.0000 1.9779 1.9783 418.3168 418.4242 0.0161 -1.0000 -1.0000 0412236 1583798702.00 151.4479 60.0018 32.0000 1.9782 1.9786 419.2726 419.3801 0.0160 -1.0000 -1.0000 0412299 1583798702.10 151.4224 60.0018 32.0000 1.9781 1.9785 419.3196 419.4266 0.0160 -1.0000 -1.0000 0412361 1583798702.20 151.4200 60.0018 32.0000 1.9786 1.9790 420.2613 420.3685 0.0160 -1.0000 -1.0000 0412643 1583798702.30 151.4200 60.0018 32.0000 1.9790 1.9795 423.0431 423.1510 0.0160 -1.0000 -1.0000 0412705 1583798702.40 151.4200 60.0018 32.0000 1.9775 1.9779 423.9391 424.0473 0.0160 -1.0000 -1.0000 0412767 1583798702.50 151.4200 60.0018 32.0000 1.9777 1.9781 425.1334 425.2419 0.0160 -1.0000 -1.0000 0412845 1583798702.60 151.4200 60.0018 32.0000 1.9781 1.9785 427.8989 428.0087 0.0161 -1.0000 -1.0000 0412908 1583798702.70 151.4959 60.0018 32.0000 1.9778 1.9783 429.7169 429.8272 0.0161 -1.0000 -1.0000 0412970 1583798702.80 151.4959 60.0018 32.0000 1.9783 1.9788 430.2894 430.3995 0.0161 -1.0000 -1.0000 0413049 1583798702.90 151.4959 60.0018 32.0000 1.9780 1.9784 430.1608 430.2716 0.0161 -1.0000 -1.0000 0413111 1583798703.00 151.4959 60.0018 32.0000 1.9779 1.9784 430.9896 431.1001 0.0161 -1.0000 -1.0000 0413174 1583798703.10 151.4959 60.0018 32.0000 1.9786 1.9790 432.2279 432.3377 0.0159 -1.0000 -1.0000 0413252 1583798703.20 151.4978 60.0018 32.0000 1.9779 1.9783 433.3204 433.4306 0.0160 -1.0000 -1.0000 0413330 1583798703.30 151.5862 60.0018 32.0000 1.9772 1.9776 434.7215 434.8327 0.0161 -1.0000 -1.0000 0413392 1583798703.40 151.5862 60.0018 32.0000 1.9779 1.9783 434.7037 434.8152 0.0161 -1.0000 -1.0000 0413455 1583798703.50 151.5862 60.0018 32.0000 1.9785 1.9789 434.6903 434.8016 0.0160 -1.0000 -1.0000 0413517 1583798703.60 151.5862 60.0018 32.0000 1.9782 1.9786 434.7188 434.8314 0.0164 -1.0000 -1.0000 0413595 1583798703.70 151.5862 60.0018 32.0000 1.9788 1.9792 434.6997 434.8105 0.0160 -1.0000 -1.0000 0413830 1583798703.80 151.5874 60.0018 32.0000 1.9778 1.9782 433.7846 433.8965 0.0161 -1.0000 -1.0000 0413892 1583798703.90 151.5875 60.0018 32.0000 1.9779 1.9784 433.1245 433.2353 0.0160 -1.0000 -1.0000 0413955 1583798704.00 151.5875 60.0018 32.0000 1.9777 1.9781 432.8819 432.9934 0.0161 -1.0000 -1.0000 0414033 1583798704.10 151.5875 60.0018 32.0000 1.9774 1.9779 431.3106 431.4209 0.0160 -1.0000 -1.0000 0414095 1583798704.20 151.5875 60.0018 32.0000 1.9778 1.9782 427.5292 427.6378 0.0159 -1.0000 -1.0000 0414174 1583798704.30 151.5875 60.0018 32.0000 1.9782 1.9786 427.6374 427.7468 0.0161 -1.0000 -1.0000 0414345 1583798704.40 151.5430 60.0018 32.0000 1.9786 1.9790 429.5225 429.6329 0.0161 -1.0000 -1.0000 0414408 1583798704.50 151.5430 60.0018 32.0000 1.9782 1.9786 430.1754 430.2853 0.0160 -1.0000 -1.0000 0414486 1583798704.60 151.5430 60.0018 32.0000 1.9779 1.9783 430.1491 430.2589 0.0160 -1.0000 -1.0000 0414549 1583798704.70 151.5430 60.0018 32.0000 1.9768 1.9772 430.4151 430.5254 0.0161 -1.0000 -1.0000 0414611 1583798704.80 151.5430 60.0018 32.0000 1.9772 1.9776 430.9143 431.0247 0.0161 -1.0000 -1.0000 0415470 1583798704.90 151.4992 60.0020 32.0000 1.9774 1.9778 431.1148 431.2262 0.0161 -1.0000 -1.0000 0415533 1583798705.00 151.4897 60.0020 32.0000 1.9769 1.9773 432.1360 432.2455 0.0159 -1.0000 -1.0000 0415595 1583798705.10 151.4897 60.0020 32.0000 1.9789 1.9793 433.2566 433.3668 0.0160 -1.0000 -1.0000 0415674 1583798705.20 151.4897 60.0020 32.0000 1.9787 1.9791 432.0481 432.1581 0.0160 -1.0000 -1.0000 0415736 1583798705.30 151.4897 60.0020 32.0000 1.9783 1.9787 431.0942 431.2050 0.0161 -1.0000 -1.0000 0415814 1583798705.40 151.4897 60.0020 32.0000 1.9784 1.9788 430.2316 430.3416 0.0160 -1.0000 -1.0000 0415877 1583798705.50 151.4897 60.0020 32.0000 1.9775 1.9779 426.5927 426.7018 0.0161 -1.0000 -1.0000 0415940 1583798705.60 151.4897 60.0020 32.0000 1.9781 1.9785 424.0130 424.1218 0.0161 -1.0000 -1.0000 0416002 1583798705.70 151.4897 60.0020 32.0000 1.9784 1.9788 421.7523 421.8603 0.0161 -1.0000 -1.0000 0416064 1583798705.80 151.4897 60.0020 32.0000 1.9783 1.9787 423.2539 423.3641 0.0163 -1.0000 -1.0000 0416143 1583798705.90 151.4897 60.0020 32.0000 1.9792 1.9796 423.8455 423.9545 0.0161 -1.0000 -1.0000 0416205 1583798706.00 151.4480 60.0020 32.0000 1.9782 1.9786 423.1316 423.2407 0.0162 -1.0000 -1.0000 0416267 1583798706.10 151.4480 60.0020 32.0000 1.9777 1.9781 422.9973 423.1051 0.0160 -1.0000 -1.0000 0416330 1583798706.20 151.4399 60.0020 32.0000 1.9776 1.9780 425.5618 425.6707 0.0161 -1.0000 -1.0000 0416408 1583798706.30 151.4372 60.0020 32.0000 1.9777 1.9781 427.5213 427.6309 0.0161 -1.0000 -1.0000 0416580 1583798706.40 151.4372 60.0020 32.0000 1.9770 1.9774 427.1383 427.2473 0.0160 -1.0000 -1.0000 0416643 1583798706.50 151.4372 60.0020 32.0000 1.9778 1.9782 426.4063 426.5155 0.0161 -1.0000 -1.0000 0416720 1583798706.60 151.4372 60.0020 32.0000 1.9781 1.9785 426.4043 426.5133 0.0160 -1.0000 -1.0000 0416783 1583798706.70 151.4372 60.0020 32.0000 1.9778 1.9782 427.8419 427.9514 0.0160 -1.0000 -1.0000 0416845 1583798706.80 151.4372 60.0020 32.0000 1.9777 1.9781 429.5897 429.6999 0.0161 -1.0000 -1.0000 0417095 1583798706.90 151.4372 60.0020 32.0000 1.9774 1.9778 430.6684 430.7786 0.0161 -1.0000 -1.0000 0417158 1583798707.00 151.4372 60.0020 32.0000 1.9772 1.9776 430.9789 431.0898 0.0161 -1.0000 -1.0000 0417220 1583798707.10 151.4697 60.0020 32.0000 1.9776 1.9780 430.4370 430.5469 0.0160 -1.0000 -1.0000 0417283 1583798707.20 151.4827 60.0020 32.0000 1.9776 1.9780 429.9566 430.0680 0.0162 -1.0000 -1.0000 0417361 1583798707.30 151.4827 60.0020 32.0000 1.9785 1.9789 429.5011 429.6104 0.0160 -1.0000 -1.0000 0417830 1583798707.40 151.4827 60.0020 32.0000 1.9784 1.9788 429.0176 429.1270 0.0161 -1.0000 -1.0000 0417892 1583798707.50 151.4827 60.0020 32.0000 1.9779 1.9783 430.1195 430.2292 0.0160 -1.0000 -1.0000 0417955 1583798707.60 151.4827 60.0020 32.0000 1.9778 1.9782 432.0587 432.1693 0.0160 -1.0000 -1.0000 0418033 1583798707.70 151.4827 60.0020 32.0000 1.9771 1.9776 432.4369 432.5476 0.0161 -1.0000 -1.0000 0418095 1583798707.80 151.4827 60.0020 32.0000 1.9775 1.9779 431.9983 432.1093 0.0161 -1.0000 -1.0000 0418408 1583798707.90 151.4827 60.0020 32.0000 1.9778 1.9782 429.8111 429.9205 0.0160 -1.0000 -1.0000 0418486 1583798708.00 151.4827 60.0020 32.0000 1.9785 1.9789 426.1844 426.2924 0.0159 -1.0000 -1.0000 0418549 1583798708.10 151.4827 60.0020 32.0000 1.9784 1.9788 425.0043 425.1129 0.0161 -1.0000 -1.0000 0418611 1583798708.20 151.4827 60.0020 32.0000 1.9782 1.9786 426.6316 426.7401 0.0160 -1.0000 -1.0000 0418674 1583798708.30 151.5217 60.0020 32.0000 1.9776 1.9780 427.5463 427.6553 0.0160 -1.0000 -1.0000 0418877 1583798708.40 151.5217 60.0020 32.0000 1.9776 1.9780 428.8084 428.9185 0.0161 -1.0000 -1.0000 0418940 1583798708.50 151.5217 60.0020 32.0000 1.9767 1.9771 429.4981 429.6074 0.0160 -1.0000 -1.0000 0419002 1583798708.60 151.5217 60.0020 32.0000 1.9777 1.9781 429.1912 429.3009 0.0161 -1.0000 -1.0000 0419064 1583798708.70 151.5537 60.0020 32.0000 1.9777 1.9781 428.6184 428.7276 0.0160 -1.0000 -1.0000 0419127 1583798708.80 151.5376 60.0020 32.0000 1.9783 1.9787 427.5207 427.6302 0.0161 -1.0000 -1.0000 0419205 1583798708.90 151.5376 60.0020 32.0000 1.9777 1.9782 424.9493 425.0584 0.0161 -1.0000 -1.0000 0419267 1583798709.00 151.5376 60.0020 32.0000 1.9773 1.9777 423.5548 423.6623 0.0160 -1.0000 -1.0000 0419330 1583798709.10 151.5376 60.0020 32.0000 1.9774 1.9779 425.2965 425.4055 0.0160 -1.0000 -1.0000 0419408 1583798709.20 151.5376 60.0020 32.0000 1.9769 1.9773 424.2707 424.3797 0.0162 -1.0000 -1.0000 0419470 1583798709.30 151.5376 60.0020 32.0000 1.9770 1.9774 420.4933 420.6016 0.0161 -1.0000 -1.0000 0419611 1583798709.40 151.4209 60.0020 32.0000 1.9772 1.9776 419.3486 419.4554 0.0160 -1.0000 -1.0000 0419674 1583798709.50 151.4209 60.0020 32.0000 1.9776 1.9780 419.3335 419.4408 0.0161 -1.0000 -1.0000 0419736 1583798709.60 151.4209 60.0020 32.0000 1.9781 1.9785 418.3045 418.4111 0.0160 -1.0000 -1.0000 0419799 1583798709.70 151.4209 60.0020 32.0000 1.9784 1.9788 417.7443 417.8505 0.0160 -1.0000 -1.0000 0419861 1583798709.80 151.4209 60.0020 32.0000 1.9780 1.9784 417.7089 417.8154 0.0160 -1.0000 -1.0000 0420111 1583798709.90 151.4194 60.0019 32.0000 1.9778 1.9782 417.7367 417.8434 0.0160 -1.0000 -1.0000 0420189 1583798710.00 151.4194 60.0019 32.0000 1.9780 1.9784 417.7724 417.8789 0.0161 -1.0000 -1.0000 0420252 1583798710.10 151.4194 60.0019 32.0000 1.9778 1.9783 417.9313 418.0385 0.0161 -1.0000 -1.0000 0420314 1583798710.20 151.4194 60.0019 32.0000 1.9783 1.9787 418.3302 418.4361 0.0160 -1.0000 -1.0000 0420392 1583798710.30 151.4194 60.0019 32.0000 1.9773 1.9777 417.9062 418.0136 0.0161 -1.0000 -1.0000 0420642 1583798710.40 151.4194 60.0019 32.0000 1.9784 1.9788 417.6764 417.7833 0.0160 -1.0000 -1.0000 0420705 1583798710.50 151.4194 60.0019 32.0000 1.9784 1.9788 417.6630 417.7693 0.0160 -1.0000 -1.0000 0420767 1583798710.60 151.4240 60.0019 32.0000 1.9783 1.9787 417.9402 418.0478 0.0162 -1.0000 -1.0000 0420830 1583798710.70 151.4240 60.0019 32.0000 1.9784 1.9788 418.9252 419.0319 0.0160 -1.0000 -1.0000 0420892 1583798710.80 151.4240 60.0019 32.0000 1.9776 1.9780 418.9344 419.0417 0.0161 -1.0000 -1.0000 0420970 1583798710.90 151.4240 60.0019 32.0000 1.9770 1.9774 418.4741 418.5826 0.0163 -1.0000 -1.0000 0421252 1583798711.00 151.4240 60.0019 32.0000 1.9766 1.9771 418.4596 418.5660 0.0160 -1.0000 -1.0000 0421314 1583798711.10 151.4895 60.0019 32.0000 1.9782 1.9786 417.8753 417.9819 0.0160 -1.0000 -1.0000 0421377 1583798711.20 151.4958 60.0019 32.0000 1.9784 1.9788 417.4878 417.5944 0.0161 -1.0000 -1.0000 0421440 1583798711.30 151.4958 60.0019 32.0000 1.9780 1.9784 417.3998 417.5072 0.0161 -1.0000 -1.0000 0421517 1583798711.40 151.4958 60.0019 32.0000 1.9780 1.9784 417.4789 417.5858 0.0161 -1.0000 -1.0000 0421643 1583798711.50 151.4958 60.0019 32.0000 1.9777 1.9781 417.5979 417.7048 0.0160 -1.0000 -1.0000 0421705 1583798711.60 151.4991 60.0019 32.0000 1.9776 1.9780 417.5613 417.6677 0.0160 -1.0000 -1.0000 0421783 1583798711.70 151.5489 60.0019 32.0000 1.9770 1.9774 417.6111 417.7177 0.0160 -1.0000 -1.0000 0421845 1583798711.80 151.5489 60.0019 32.0000 1.9785 1.9789 417.4783 417.5851 0.0161 -1.0000 -1.0000 0421908 1583798711.90 151.5489 60.0019 32.0000 1.9788 1.9792 417.4088 417.5150 0.0160 -1.0000 -1.0000 0422361 1583798712.00 151.5489 60.0019 32.0000 1.9789 1.9794 417.4207 417.5271 0.0160 -1.0000 -1.0000 0422424 1583798712.10 151.5489 60.0019 32.0000 1.9780 1.9784 417.3587 417.4651 0.0160 -1.0000 -1.0000 0422470 1583798712.20 151.4999 60.0019 32.0000 1.9771 1.9775 417.4662 417.5740 0.0161 -1.0000 -1.0000 0422549 1583798712.30 151.4944 60.0019 32.0000 1.9772 1.9776 417.5731 417.6793 0.0160 -1.0000 -1.0000 0422611 1583798712.40 151.4944 60.0019 32.0000 1.9773 1.9777 417.6148 417.7221 0.0161 -1.0000 -1.0000 0422892 1583798712.50 151.4944 60.0019 32.0000 1.9773 1.9777 417.5625 417.6703 0.0162 -1.0000 -1.0000 0422970 1583798712.60 151.4944 60.0019 32.0000 1.9782 1.9786 417.5114 417.6186 0.0161 -1.0000 -1.0000 0423033 1583798712.70 151.4944 60.0019 32.0000 1.9780 1.9784 417.6828 417.7900 0.0161 -1.0000 -1.0000 0423095 1583798712.80 151.4944 60.0019 32.0000 1.9784 1.9788 417.8066 417.9139 0.0160 -1.0000 -1.0000 0423158 1583798712.90 151.4944 60.0019 32.0000 1.9776 1.9780 417.8694 417.9769 0.0162 -1.0000 -1.0000 0423361 1583798713.00 151.4944 60.0019 32.0000 1.9775 1.9779 417.9163 418.0227 0.0160 -1.0000 -1.0000 0423424 1583798713.10 151.4944 60.0019 32.0000 1.9773 1.9777 418.0233 418.1306 0.0161 -1.0000 -1.0000 0423486 1583798713.20 151.4944 60.0019 32.0000 1.9775 1.9779 417.9861 418.0922 0.0159 -1.0000 -1.0000 0423564 1583798713.30 151.4879 60.0019 32.0000 1.9777 1.9782 417.6617 417.7690 0.0161 -1.0000 -1.0000 0423627 1583798713.40 151.4861 60.0019 32.0000 1.9786 1.9790 417.6247 417.7314 0.0161 -1.0000 -1.0000 0423877 1583798713.50 151.4682 60.0019 32.0000 1.9780 1.9784 417.7637 417.8711 0.0161 -1.0000 -1.0000 0423940 1583798713.60 151.4682 60.0019 32.0000 1.9786 1.9790 418.0524 418.1587 0.0160 -1.0000 -1.0000 0424017 1583798713.70 151.4682 60.0019 32.0000 1.9778 1.9782 418.1964 418.3037 0.0161 -1.0000 -1.0000 0424080 1583798713.80 151.4640 60.0019 32.0000 1.9774 1.9779 418.3281 418.4355 0.0161 -1.0000 -1.0000 0424143 1583798713.90 151.4099 60.0019 32.0000 1.9777 1.9782 418.6628 418.7708 0.0161 -1.0000 -1.0000 0424220 1583798714.00 151.4099 60.0019 32.0000 1.9775 1.9779 419.0503 419.1575 0.0160 -1.0000 -1.0000 0424736 1583798714.10 151.4099 60.0019 32.0000 1.9773 1.9777 419.0671 419.1741 0.0160 -1.0000 -1.0000 0424799 1583798714.20 151.4099 60.0019 32.0000 1.9783 1.9787 418.3921 418.4993 0.0161 -1.0000 -1.0000 0424877 1583798714.30 151.4099 60.0019 32.0000 1.9783 1.9787 418.3459 418.4536 0.0161 -1.0000 -1.0000 0424939 1583798714.40 151.4140 60.0019 32.0000 1.9784 1.9789 418.9546 419.0622 0.0162 -1.0000 -1.0000 0425002 1583798714.50 151.4140 60.0019 32.0000 1.9783 1.9787 419.4715 419.5803 0.0162 -1.0000 -1.0000 0425080 1583798714.60 151.4140 60.0019 32.0000 1.9783 1.9787 420.3570 420.4653 0.0162 -1.0000 -1.0000 0425158 1583798714.70 151.4140 60.0019 32.0000 1.9777 1.9781 420.0541 420.1626 0.0162 -1.0000 -1.0000 0425220 1583798714.80 151.4140 60.0019 32.0000 1.9779 1.9783 420.1269 420.2347 0.0161 -1.0000 -1.0000 0425283 1583798714.90 151.4564 60.0018 32.0000 1.9788 1.9792 420.6284 420.7372 0.0163 -1.0000 -1.0000 0425345 1583798715.00 151.4934 60.0016 32.0000 1.9787 1.9792 420.8310 420.9391 0.0161 -1.0000 -1.0000 0425408 1583798715.10 151.4934 60.0016 32.0000 1.9790 1.9795 419.3216 419.4295 0.0161 -1.0000 -1.0000 0425486 1583798715.20 151.4934 60.0016 32.0000 1.9781 1.9785 418.8295 418.9369 0.0161 -1.0000 -1.0000 0425549 1583798715.30 151.4934 60.0016 32.0000 1.9780 1.9785 418.6114 418.7188 0.0161 -1.0000 -1.0000 0425627 1583798715.40 151.4934 60.0016 32.0000 1.9782 1.9787 417.9550 418.0622 0.0161 -1.0000 -1.0000 0425689 1583798715.50 151.4934 60.0016 32.0000 1.9781 1.9785 417.6562 417.7627 0.0160 -1.0000 -1.0000 0426111 1583798715.60 151.4524 60.0016 32.0000 1.9784 1.9788 417.5992 417.7067 0.0162 -1.0000 -1.0000 0426189 1583798715.70 151.4524 60.0016 32.0000 1.9782 1.9786 417.5423 417.6485 0.0160 -1.0000 -1.0000 0426252 1583798715.80 151.4524 60.0016 32.0000 1.9780 1.9785 417.7667 417.8728 0.0159 -1.0000 -1.0000 0426314 1583798715.90 151.4524 60.0016 32.0000 1.9783 1.9787 417.7906 417.8971 0.0161 -1.0000 -1.0000 0426392 1583798716.00 151.4524 60.0016 32.0000 1.9778 1.9782 417.7302 417.8382 0.0162 -1.0000 -1.0000 0426455 1583798716.10 151.4671 60.0016 32.0000 1.9774 1.9778 417.7728 417.8797 0.0160 -1.0000 -1.0000 0426517 1583798716.20 151.4965 60.0016 32.0000 1.9771 1.9775 417.9308 418.0383 0.0161 -1.0000 -1.0000 0426580 1583798716.30 151.4965 60.0016 32.0000 1.9776 1.9780 417.7356 417.8430 0.0161 -1.0000 -1.0000 0426643 1583798716.40 151.4965 60.0016 32.0000 1.9778 1.9783 417.5109 417.6187 0.0162 -1.0000 -1.0000 0426705 1583798716.50 151.4965 60.0016 32.0000 1.9776 1.9780 417.3940 417.5021 0.0162 -1.0000 -1.0000 0427111 1583798716.60 151.4965 60.0016 32.0000 1.9777 1.9781 417.4782 417.5849 0.0161 -1.0000 -1.0000 0427174 1583798716.70 151.4965 60.0016 32.0000 1.9764 1.9768 417.5562 417.6635 0.0161 -1.0000 -1.0000 0427236 1583798716.80 151.4953 60.0016 32.0000 1.9780 1.9785 417.5189 417.6261 0.0161 -1.0000 -1.0000 0427314 1583798716.90 151.4953 60.0016 32.0000 1.9776 1.9780 417.4636 417.5706 0.0161 -1.0000 -1.0000 0427377 1583798717.00 151.4953 60.0016 32.0000 1.9781 1.9785 417.4158 417.5233 0.0161 -1.0000 -1.0000 0427627 1583798717.10 151.4953 60.0016 32.0000 1.9781 1.9785 417.4408 417.5482 0.0162 -1.0000 -1.0000 0427705 1583798717.20 151.4953 60.0016 32.0000 1.9779 1.9783 417.4344 417.5417 0.0161 -1.0000 -1.0000 0427767 1583798717.30 151.4953 60.0016 32.0000 1.9777 1.9781 417.4791 417.5856 0.0160 -1.0000 -1.0000 0427830 1583798717.40 151.5281 60.0016 32.0000 1.9775 1.9779 417.6459 417.7527 0.0161 -1.0000 -1.0000 0427892 1583798717.50 151.5281 60.0016 32.0000 1.9768 1.9772 417.7246 417.8322 0.0161 -1.0000 -1.0000 0427986 1583798717.60 151.5281 60.0016 32.0000 1.9783 1.9787 418.0623 418.1696 0.0162 -1.0000 -1.0000 0428127 1583798717.70 151.5281 60.0016 32.0000 1.9776 1.9780 418.7913 418.8999 0.0162 -1.0000 -1.0000 0428189 1583798717.80 151.5281 60.0016 32.0000 1.9777 1.9782 418.1346 418.2415 0.0160 -1.0000 -1.0000 0428252 1583798717.90 151.5281 60.0016 32.0000 1.9787 1.9791 418.4608 418.5678 0.0161 -1.0000 -1.0000 0428330 1583798718.00 151.4106 60.0016 32.0000 1.9783 1.9788 421.0642 421.1723 0.0161 -1.0000 -1.0000 0428392 1583798718.10 151.4106 60.0016 32.0000 1.9775 1.9780 424.5022 424.6117 0.0161 -1.0000 -1.0000 0428455 1583798718.20 151.4106 60.0016 32.0000 1.9772 1.9776 424.7104 424.8196 0.0162 -1.0000 -1.0000 0428533 1583798718.30 151.4106 60.0016 32.0000 1.9771 1.9775 423.2333 423.3423 0.0161 -1.0000 -1.0000 0428595 1583798718.40 151.4106 60.0016 32.0000 1.9770 1.9774 420.4605 420.5683 0.0161 -1.0000 -1.0000 0428658 1583798718.50 151.4555 60.0016 32.0000 1.9781 1.9785 418.4091 418.5163 0.0161 -1.0000 -1.0000 0428736 1583798718.60 151.4567 60.0016 32.0000 1.9782 1.9786 417.6418 417.7493 0.0161 -1.0000 -1.0000 0428799 1583798718.70 151.4567 60.0016 32.0000 1.9781 1.9785 417.6290 417.7363 0.0162 -1.0000 -1.0000 0428877 1583798718.80 151.4567 60.0016 32.0000 1.9783 1.9787 417.4505 417.5577 0.0161 -1.0000 -1.0000 0428955 1583798718.90 151.4567 60.0016 32.0000 1.9777 1.9781 417.6415 417.7488 0.0161 -1.0000 -1.0000 0429017 1583798719.00 151.4582 60.0016 32.0000 1.9770 1.9774 417.6949 417.8017 0.0161 -1.0000 -1.0000 0429080 1583798719.10 151.4673 60.0016 32.0000 1.9775 1.9779 417.6615 417.7680 0.0160 -1.0000 -1.0000 0429143 1583798719.20 151.4673 60.0016 32.0000 1.9780 1.9785 417.7045 417.8116 0.0161 -1.0000 -1.0000 0429205 1583798719.30 151.4673 60.0016 32.0000 1.9781 1.9785 417.6018 417.7087 0.0161 -1.0000 -1.0000 0429283 1583798719.40 151.4673 60.0016 32.0000 1.9783 1.9787 417.5916 417.6993 0.0162 -1.0000 -1.0000 0429345 1583798719.50 151.4673 60.0016 32.0000 1.9784 1.9788 417.5442 417.6508 0.0160 -1.0000 -1.0000 0429408 1583798719.60 151.4673 60.0016 32.0000 1.9793 1.9797 417.5403 417.6469 0.0161 -1.0000 -1.0000 0429658 1583798719.70 151.4650 60.0012 32.0000 1.9781 1.9785 417.4635 417.5710 0.0162 -1.0000 -1.0000 0429720 1583798719.80 151.4650 60.0012 32.0000 1.9782 1.9786 417.5443 417.6515 0.0161 -1.0000 -1.0000 0429783 1583798719.90 151.4650 60.0012 32.0000 1.9776 1.9780 417.6592 417.7674 0.0163 -1.0000 -1.0000 0429845 1583798720.00 151.4650 60.0012 32.0000 1.9774 1.9778 417.6139 417.7218 0.0162 -1.0000 -1.0000 0429908 1583798720.10 151.4650 60.0012 32.0000 1.9785 1.9789 417.6898 417.7978 0.0162 -1.0000 -1.0000 0430705 1583798720.20 151.4650 60.0012 32.0000 1.9790 1.9794 417.5314 417.6388 0.0161 -1.0000 -1.0000 0430783 1583798720.30 151.5324 60.0012 32.0000 1.9780 1.9784 417.4247 417.5321 0.0161 -1.0000 -1.0000 0430845 1583798720.40 151.5324 60.0012 32.0000 1.9777 1.9781 417.4826 417.5898 0.0161 -1.0000 -1.0000 0430924 1583798720.50 151.5324 60.0012 32.0000 1.9779 1.9784 417.6737 417.7809 0.0161 -1.0000 -1.0000 0430986 1583798720.60 151.5324 60.0012 32.0000 1.9773 1.9777 418.8165 418.9244 0.0161 -1.0000 -1.0000 0431049 1583798720.70 151.5324 60.0012 32.0000 1.9772 1.9776 421.7325 421.8406 0.0161 -1.0000 -1.0000 0431111 1583798720.80 151.5324 60.0012 32.0000 1.9781 1.9785 423.6781 423.7878 0.0163 -1.0000 -1.0000 0431189 1583798720.90 151.5324 60.0012 32.0000 1.9781 1.9785 422.4516 422.5593 0.0160 -1.0000 -1.0000 0431252 1583798721.00 151.5324 60.0012 32.0000 1.9781 1.9785 420.7310 420.8394 0.0162 -1.0000 -1.0000 0431314 1583798721.10 151.5324 60.0012 32.0000 1.9785 1.9789 419.6597 419.7685 0.0163 -1.0000 -1.0000 0431392 1583798721.20 151.5324 60.0012 32.0000 1.9783 1.9787 420.8279 420.9360 0.0161 -1.0000 -1.0000 0431455 1583798721.30 151.5324 60.0012 32.0000 1.9776 1.9780 424.4420 424.5514 0.0162 -1.0000 -1.0000 0431533 1583798721.40 151.4941 60.0012 32.0000 1.9773 1.9778 426.6005 426.7106 0.0162 -1.0000 -1.0000 0431595 1583798721.50 151.4941 60.0012 32.0000 1.9780 1.9785 426.9353 427.0445 0.0161 -1.0000 -1.0000 0431658 1583798721.60 151.4941 60.0012 32.0000 1.9781 1.9786 427.6117 427.7220 0.0162 -1.0000 -1.0000 0431736 1583798721.70 151.4941 60.0012 32.0000 1.9772 1.9777 427.6511 427.7605 0.0161 -1.0000 -1.0000 0432111 1583798721.80 151.4941 60.0012 32.0000 1.9785 1.9789 425.1982 425.3076 0.0162 -1.0000 -1.0000 0432174 1583798721.90 151.4886 60.0012 32.0000 1.9783 1.9787 422.0130 422.1209 0.0159 -1.0000 -1.0000 0432252 1583798722.00 151.4724 60.0012 32.0000 1.9785 1.9789 421.8572 421.9655 0.0161 -1.0000 -1.0000 0432314 1583798722.10 151.4724 60.0012 32.0000 1.9784 1.9788 424.2204 424.3299 0.0162 -1.0000 -1.0000 0432377 1583798722.20 151.4724 60.0012 32.0000 1.9778 1.9782 424.5906 424.6996 0.0161 -1.0000 -1.0000 0432611 1583798722.30 151.4724 60.0012 32.0000 1.9780 1.9784 424.2587 424.3683 0.0161 -1.0000 -1.0000 0432674 1583798722.40 151.4724 60.0012 32.0000 1.9774 1.9779 424.3814 424.4889 0.0159 -1.0000 -1.0000 0432736 1583798722.50 151.4724 60.0012 32.0000 1.9780 1.9784 424.9477 425.0567 0.0161 -1.0000 -1.0000 0432814 1583798722.60 151.4724 60.0012 32.0000 1.9788 1.9792 425.9457 426.0542 0.0160 -1.0000 -1.0000 0432877 1583798722.70 151.4724 60.0012 32.0000 1.9788 1.9792 426.2162 426.3257 0.0161 -1.0000 -1.0000 0433111 1583798722.80 151.4560 60.0012 32.0000 1.9783 1.9788 426.5225 426.6321 0.0161 -1.0000 -1.0000 0433174 1583798722.90 151.4560 60.0012 32.0000 1.9781 1.9785 429.1298 429.2395 0.0160 -1.0000 -1.0000 0433236 1583798723.00 151.4560 60.0012 32.0000 1.9780 1.9784 431.8744 431.9846 0.0160 -1.0000 -1.0000 0433299 1583798723.10 151.4560 60.0012 32.0000 1.9776 1.9780 433.2355 433.3468 0.0161 -1.0000 -1.0000 0433377 1583798723.20 151.5749 60.0012 32.0000 1.9778 1.9782 432.7374 432.8475 0.0160 -1.0000 -1.0000 0433595 1583798723.30 151.5749 60.0012 32.0000 1.9785 1.9789 431.3976 431.5079 0.0161 -1.0000 -1.0000 0433674 1583798723.40 151.5749 60.0012 32.0000 1.9788 1.9792 430.9413 431.0527 0.0163 -1.0000 -1.0000 0433736 1583798723.50 151.5749 60.0012 32.0000 1.9789 1.9793 429.2780 429.3874 0.0161 -1.0000 -1.0000 0433799 1583798723.60 151.5749 60.0012 32.0000 1.9781 1.9785 428.0113 428.1219 0.0162 -1.0000 -1.0000 0433877 1583798723.70 151.5965 60.0012 32.0000 1.9778 1.9782 429.4102 429.5209 0.0162 -1.0000 -1.0000 0434111 1583798723.80 151.5989 60.0012 32.0000 1.9777 1.9781 431.1451 431.2558 0.0161 -1.0000 -1.0000 0434174 1583798723.90 151.5989 60.0012 32.0000 1.9791 1.9795 430.9304 431.0405 0.0161 -1.0000 -1.0000 0434252 1583798724.00 151.5989 60.0012 32.0000 1.9787 1.9791 428.2314 428.3414 0.0161 -1.0000 -1.0000 0434314 1583798724.10 151.5989 60.0012 32.0000 1.9785 1.9790 428.2465 428.3564 0.0161 -1.0000 -1.0000 0434377 1583798724.20 151.5989 60.0012 32.0000 1.9786 1.9790 429.9929 430.1041 0.0162 -1.0000 -1.0000 0434611 1583798724.30 151.6115 60.0012 32.0000 1.9791 1.9795 430.6172 430.7284 0.0162 -1.0000 -1.0000 0434674 1583798724.40 151.6115 60.0012 32.0000 1.9782 1.9787 431.0647 431.1748 0.0160 -1.0000 -1.0000 0434736 1583798724.50 151.6115 60.0012 32.0000 1.9776 1.9780 431.6825 431.7936 0.0162 -1.0000 -1.0000 0434799 1583798724.60 151.6115 60.0012 32.0000 1.9773 1.9778 432.0959 432.2071 0.0161 -1.0000 -1.0000 0434877 1583798724.70 151.6115 60.0012 32.0000 1.9777 1.9781 430.7781 430.8892 0.0161 -1.0000 -1.0000 0434940 1583798724.80 151.5121 60.0022 32.0000 1.9779 1.9783 429.2190 429.3287 0.0160 -1.0000 -1.0000 0435002 1583798724.90 151.5121 60.0022 32.0000 1.9789 1.9793 428.3018 428.4105 0.0159 -1.0000 -1.0000 0435064 1583798725.00 151.5121 60.0022 32.0000 1.9784 1.9788 427.5516 427.6610 0.0162 -1.0000 -1.0000 0435127 1583798725.10 151.5121 60.0022 32.0000 1.9781 1.9785 427.1941 427.3043 0.0161 -1.0000 -1.0000 0435205 1583798725.20 151.5121 60.0022 32.0000 1.9781 1.9785 427.2311 427.3399 0.0160 -1.0000 -1.0000 0435267 1583798725.30 151.5121 60.0022 32.0000 1.9779 1.9783 426.9122 427.0214 0.0161 -1.0000 -1.0000 0435940 1583798725.40 151.4258 60.0022 32.0000 1.9775 1.9779 427.1271 427.2365 0.0160 -1.0000 -1.0000 0436002 1583798725.50 151.4258 60.0022 32.0000 1.9768 1.9773 425.8214 425.9303 0.0161 -1.0000 -1.0000 0436064 1583798725.60 151.4258 60.0022 32.0000 1.9776 1.9780 422.0335 422.1429 0.0163 -1.0000 -1.0000 0436174 1583798725.70 151.4258 60.0022 32.0000 1.9779 1.9784 422.0347 422.1441 0.0162 -1.0000 -1.0000 0436236 1583798725.80 151.4258 60.0022 32.0000 1.9782 1.9786 422.2404 422.3487 0.0161 -1.0000 -1.0000 0436299 1583798725.90 151.4258 60.0022 32.0000 1.9777 1.9781 420.6196 420.7281 0.0162 -1.0000 -1.0000 0436377 1583798726.00 151.4258 60.0022 32.0000 1.9772 1.9776 419.9019 420.0096 0.0161 -1.0000 -1.0000 0436440 1583798726.10 151.4258 60.0022 32.0000 1.9775 1.9779 422.1074 422.2162 0.0162 -1.0000 -1.0000 0436502 1583798726.20 151.4258 60.0022 32.0000 1.9778 1.9782 425.0323 425.1410 0.0161 -1.0000 -1.0000 0436564 1583798726.30 151.4258 60.0022 32.0000 1.9774 1.9779 429.6355 429.7451 0.0160 -1.0000 -1.0000 0436627 1583798726.40 151.4350 60.0022 32.0000 1.9786 1.9790 430.0823 430.1939 0.0163 -1.0000 -1.0000 0436689 1583798726.50 151.5215 60.0022 32.0000 1.9786 1.9790 427.3062 427.4152 0.0160 -1.0000 -1.0000 0436767 1583798726.60 151.5215 60.0022 32.0000 1.9778 1.9783 427.9508 428.0604 0.0161 -1.0000 -1.0000 0436830 1583798726.70 151.5215 60.0022 32.0000 1.9776 1.9781 427.6146 427.7247 0.0162 -1.0000 -1.0000 0436892 1583798726.80 151.5215 60.0022 32.0000 1.9773 1.9777 425.7844 425.8945 0.0162 -1.0000 -1.0000 0436970 1583798726.90 151.5215 60.0022 32.0000 1.9785 1.9790 422.6297 422.7386 0.0162 -1.0000 -1.0000 0437033 1583798727.00 151.5215 60.0022 32.0000 1.9780 1.9784 421.7623 421.8710 0.0162 -1.0000 -1.0000 0437095 1583798727.10 151.5215 60.0022 32.0000 1.9785 1.9789 419.9916 420.1000 0.0161 -1.0000 -1.0000 0437158 1583798727.20 151.5215 60.0022 32.0000 1.9784 1.9788 418.8236 418.9303 0.0160 -1.0000 -1.0000 0437220 1583798727.30 151.5215 60.0022 32.0000 1.9785 1.9790 418.6687 418.7752 0.0159 -1.0000 -1.0000 0437408 1583798727.40 151.5215 60.0022 32.0000 1.9785 1.9790 419.1667 419.2731 0.0159 -1.0000 -1.0000 0437470 1583798727.50 151.5912 60.0022 32.0000 1.9778 1.9782 419.8197 419.9274 0.0162 -1.0000 -1.0000 0437533 1583798727.60 151.5966 60.0022 32.0000 1.9774 1.9778 419.5586 419.6657 0.0161 -1.0000 -1.0000 0437611 1583798727.70 151.5966 60.0022 32.0000 1.9768 1.9772 419.0397 419.1472 0.0161 -1.0000 -1.0000 0437674 1583798727.80 151.5966 60.0022 32.0000 1.9778 1.9782 418.6444 418.7516 0.0161 -1.0000 -1.0000 0437908 1583798727.90 151.5966 60.0022 32.0000 1.9789 1.9793 418.2690 418.3763 0.0161 -1.0000 -1.0000 0437970 1583798728.00 151.5966 60.0022 32.0000 1.9784 1.9789 418.2025 418.3097 0.0161 -1.0000 -1.0000 0438095 1583798728.10 151.5676 60.0022 32.0000 1.9784 1.9788 419.5709 419.6792 0.0162 -1.0000 -1.0000 0438158 1583798728.20 151.5676 60.0022 32.0000 1.9775 1.9779 421.2301 421.3370 0.0160 -1.0000 -1.0000 0438236 1583798728.30 151.5676 60.0022 32.0000 1.9771 1.9776 423.1258 423.2344 0.0161 -1.0000 -1.0000 0439174 1583798728.40 151.5676 60.0022 32.0000 1.9773 1.9777 427.2694 427.3783 0.0160 -1.0000 -1.0000 0439236 1583798728.50 151.5676 60.0022 32.0000 1.9777 1.9781 429.7963 429.9063 0.0161 -1.0000 -1.0000 0439314 1583798728.60 151.5676 60.0022 32.0000 1.9774 1.9778 433.5025 433.6133 0.0160 -1.0000 -1.0000 0439377 1583798728.70 151.5676 60.0022 32.0000 1.9777 1.9781 436.9376 437.0494 0.0160 -1.0000 -1.0000 0439440 1583798728.80 151.5676 60.0022 32.0000 1.9780 1.9784 436.1858 436.2973 0.0161 -1.0000 -1.0000 0439517 1583798728.90 151.5676 60.0022 32.0000 1.9778 1.9782 434.5915 434.7033 0.0161 -1.0000 -1.0000 0439580 1583798729.00 151.5676 60.0022 32.0000 1.9774 1.9778 433.7653 433.8769 0.0162 -1.0000 -1.0000 0439643 1583798729.10 151.5676 60.0022 32.0000 1.9773 1.9777 433.8872 433.9983 0.0159 -1.0000 -1.0000 0439720 1583798729.20 151.5240 60.0022 32.0000 1.9778 1.9782 433.0767 433.1867 0.0161 -1.0000 -1.0000 0439783 1583798729.30 151.5240 60.0022 32.0000 1.9778 1.9782 431.6475 431.7579 0.0160 -1.0000 -1.0000 0439861 1583798729.40 151.5240 60.0022 32.0000 1.9781 1.9785 432.0567 432.1672 0.0160 -1.0000 -1.0000 0439924 1583798729.50 151.5240 60.0022 32.0000 1.9776 1.9780 434.5763 434.6883 0.0162 -1.0000 -1.0000 0439986 1583798729.60 151.5017 60.0022 32.0000 1.9782 1.9786 435.0525 435.1633 0.0160 -1.0000 -1.0000 0440049 1583798729.70 151.4766 60.0023 32.0000 1.9779 1.9783 433.2307 433.3417 0.0161 -1.0000 -1.0000 0440143 1583798729.80 151.4732 60.0023 32.0000 1.9776 1.9780 430.7658 430.8767 0.0162 -1.0000 -1.0000 0440205 1583798729.90 151.4732 60.0023 32.0000 1.9778 1.9782 428.9846 429.0954 0.0162 -1.0000 -1.0000 0440283 1583798730.00 151.4732 60.0023 32.0000 1.9769 1.9774 427.6433 427.7534 0.0161 -1.0000 -1.0000 0440345 1583798730.10 151.4732 60.0023 32.0000 1.9790 1.9794 426.1658 426.2747 0.0161 -1.0000 -1.0000 0440408 1583798730.20 151.4732 60.0023 32.0000 1.9789 1.9793 428.5478 428.6580 0.0161 -1.0000 -1.0000 0440486 1583798730.30 151.4732 60.0023 32.0000 1.9789 1.9793 431.8859 431.9961 0.0160 -1.0000 -1.0000 0440549 1583798730.40 151.4732 60.0023 32.0000 1.9781 1.9785 433.2567 433.3674 0.0160 -1.0000 -1.0000 0440611 1583798730.50 151.4732 60.0023 32.0000 1.9776 1.9781 433.1394 433.2502 0.0160 -1.0000 -1.0000 0440689 1583798730.60 151.4732 60.0023 32.0000 1.9775 1.9779 432.7115 432.8216 0.0160 -1.0000 -1.0000 0440752 1583798730.70 151.4732 60.0023 32.0000 1.9774 1.9778 434.3625 434.4733 0.0160 -1.0000 -1.0000 0440814 1583798730.80 151.5169 60.0023 32.0000 1.9774 1.9778 434.9836 435.0961 0.0162 -1.0000 -1.0000 0440892 1583798730.90 151.5169 60.0023 32.0000 1.9781 1.9785 437.0196 437.1319 0.0161 -1.0000 -1.0000 0441158 1583798731.00 151.5169 60.0023 32.0000 1.9784 1.9788 436.8111 436.9228 0.0161 -1.0000 -1.0000 0441220 1583798731.10 151.5169 60.0023 32.0000 1.9787 1.9791 434.2351 434.3464 0.0160 -1.0000 -1.0000 0441299 1583798731.20 151.5169 60.0023 32.0000 1.9780 1.9784 434.1230 434.2338 0.0161 -1.0000 -1.0000 0441361 1583798731.30 151.5169 60.0023 32.0000 1.9781 1.9785 430.3411 430.4517 0.0161 -1.0000 -1.0000 0441440 1583798731.40 151.5169 60.0023 32.0000 1.9778 1.9782 426.5622 426.6716 0.0161 -1.0000 -1.0000 0441924 1583798731.50 151.5169 60.0023 32.0000 1.9785 1.9789 429.5868 429.6976 0.0162 -1.0000 -1.0000 0441986 1583798731.60 151.5625 60.0023 32.0000 1.9774 1.9778 433.1254 433.2362 0.0160 -1.0000 -1.0000 0442064 1583798731.70 151.5251 60.0023 32.0000 1.9777 1.9781 430.9711 431.0815 0.0161 -1.0000 -1.0000 0442127 1583798731.80 151.5251 60.0023 32.0000 1.9782 1.9786 433.5648 433.6763 0.0161 -1.0000 -1.0000 0442189 1583798731.90 151.5251 60.0023 32.0000 1.9779 1.9783 438.3707 438.4823 0.0160 -1.0000 -1.0000 0442392 1583798732.00 151.5251 60.0023 32.0000 1.9779 1.9784 437.5871 437.6996 0.0162 -1.0000 -1.0000 0442455 1583798732.10 151.5251 60.0023 32.0000 1.9776 1.9780 433.7291 433.8407 0.0161 -1.0000 -1.0000 0442517 1583798732.20 151.5347 60.0023 32.0000 1.9779 1.9783 431.8051 431.9150 0.0160 -1.0000 -1.0000 0442580 1583798732.30 151.5347 60.0023 32.0000 1.9774 1.9778 433.6379 433.7494 0.0161 -1.0000 -1.0000 0442642 1583798732.40 151.5347 60.0023 32.0000 1.9774 1.9778 435.1004 435.2123 0.0162 -1.0000 -1.0000 0442705 1583798732.50 151.5347 60.0023 32.0000 1.9784 1.9788 435.9396 436.0505 0.0160 -1.0000 -1.0000 0442783 1583798732.60 151.5373 60.0023 32.0000 1.9775 1.9779 435.1284 435.2395 0.0160 -1.0000 -1.0000 0442846 1583798732.70 151.4929 60.0023 32.0000 1.9777 1.9782 433.3019 433.4119 0.0159 -1.0000 -1.0000 0442908 1583798732.80 151.4929 60.0023 32.0000 1.9779 1.9783 431.7380 431.8481 0.0160 -1.0000 -1.0000 0442986 1583798732.90 151.4929 60.0023 32.0000 1.9774 1.9778 430.5582 430.6682 0.0161 -1.0000 -1.0000 0443049 1583798733.00 151.4801 60.0023 32.0000 1.9775 1.9779 429.6494 429.7590 0.0160 -1.0000 -1.0000 0443143 1583798733.10 151.4797 60.0023 32.0000 1.9771 1.9775 427.6454 427.7552 0.0161 -1.0000 -1.0000 0443205 1583798733.20 151.4797 60.0023 32.0000 1.9772 1.9776 424.4053 424.5142 0.0161 -1.0000 -1.0000 0443267 1583798733.30 151.4797 60.0023 32.0000 1.9770 1.9774 424.2982 424.4066 0.0160 -1.0000 -1.0000 0443346 1583798733.40 151.4797 60.0023 32.0000 1.9784 1.9788 425.5209 425.6295 0.0160 -1.0000 -1.0000 0443408 1583798733.50 151.4797 60.0023 32.0000 1.9790 1.9794 427.5614 427.6700 0.0160 -1.0000 -1.0000 0443470 1583798733.60 151.4209 60.0023 32.0000 1.9789 1.9793 428.0461 428.1559 0.0161 -1.0000 -1.0000 0443549 1583798733.70 151.4209 60.0023 32.0000 1.9782 1.9787 427.8703 427.9799 0.0161 -1.0000 -1.0000 0443611 1583798733.80 151.4209 60.0023 32.0000 1.9780 1.9784 427.8549 427.9645 0.0161 -1.0000 -1.0000 0443674 1583798733.90 151.4209 60.0023 32.0000 1.9776 1.9780 426.7511 426.8607 0.0161 -1.0000 -1.0000 0443736 1583798734.00 151.4209 60.0023 32.0000 1.9773 1.9778 426.6712 426.7805 0.0161 -1.0000 -1.0000 0444127 1583798734.10 151.4278 60.0023 32.0000 1.9785 1.9789 427.0612 427.1713 0.0162 -1.0000 -1.0000 0444189 1583798734.20 151.4420 60.0023 32.0000 1.9790 1.9794 426.8234 426.9328 0.0161 -1.0000 -1.0000 0444267 1583798734.30 151.4420 60.0023 32.0000 1.9789 1.9793 426.9345 427.0436 0.0160 -1.0000 -1.0000 0444330 1583798734.40 151.4420 60.0023 32.0000 1.9788 1.9792 426.6813 426.7907 0.0161 -1.0000 -1.0000 0444392 1583798734.50 151.4420 60.0023 32.0000 1.9778 1.9782 425.6003 425.7090 0.0160 -1.0000 -1.0000 0444643 1583798734.60 151.4420 60.0023 32.0000 1.9774 1.9778 425.8568 425.9663 0.0162 -1.0000 -1.0000 0444705 1583798734.70 151.5183 60.0027 32.0000 1.9780 1.9784 426.4116 426.5207 0.0160 -1.0000 -1.0000 0444767 1583798734.80 151.5758 60.0027 32.0000 1.9783 1.9787 426.3460 426.4552 0.0161 -1.0000 -1.0000 0444830 1583798734.90 151.5758 60.0027 32.0000 1.9776 1.9780 426.3620 426.4718 0.0161 -1.0000 -1.0000 0444892 1583798735.00 151.5758 60.0027 32.0000 1.9788 1.9792 426.3211 426.4316 0.0163 -1.0000 -1.0000 0445174 1583798735.10 151.5758 60.0027 32.0000 1.9784 1.9788 426.4303 426.5396 0.0160 -1.0000 -1.0000 0445252 1583798735.20 151.5758 60.0027 32.0000 1.9789 1.9794 425.2048 425.3135 0.0161 -1.0000 -1.0000 0445314 1583798735.30 151.5758 60.0027 32.0000 1.9784 1.9788 423.6611 423.7707 0.0163 -1.0000 -1.0000 0445377 1583798735.40 151.5949 60.0027 32.0000 1.9781 1.9786 424.0045 424.1135 0.0161 -1.0000 -1.0000 0445440 1583798735.50 151.6009 60.0027 32.0000 1.9772 1.9776 424.2253 424.3348 0.0163 -1.0000 -1.0000 0445908 1583798735.60 151.6009 60.0027 32.0000 1.9781 1.9785 423.3552 423.4647 0.0162 -1.0000 -1.0000 0445970 1583798735.70 151.6009 60.0027 32.0000 1.9783 1.9787 423.4259 423.5336 0.0160 -1.0000 -1.0000 0446049 1583798735.80 151.6009 60.0027 32.0000 1.9781 1.9785 424.9693 425.0788 0.0162 -1.0000 -1.0000 0446111 1583798735.90 151.5016 60.0027 32.0000 1.9784 1.9788 425.2588 425.3675 0.0160 -1.0000 -1.0000 0446174 1583798736.00 151.5016 60.0027 32.0000 1.9779 1.9783 424.3395 424.4481 0.0161 -1.0000 -1.0000 0446236 1583798736.10 151.5016 60.0027 32.0000 1.9776 1.9780 423.6283 423.7370 0.0161 -1.0000 -1.0000 0446299 1583798736.20 151.5016 60.0027 32.0000 1.9769 1.9773 423.1812 423.2894 0.0161 -1.0000 -1.0000 0446377 1583798736.30 151.4918 60.0027 32.0000 1.9779 1.9783 422.3058 422.4142 0.0161 -1.0000 -1.0000 0446439 1583798736.40 151.4915 60.0027 32.0000 1.9772 1.9776 421.0942 421.2029 0.0162 -1.0000 -1.0000 0446502 1583798736.50 151.4915 60.0027 32.0000 1.9779 1.9783 420.2284 420.3369 0.0162 -1.0000 -1.0000 0446705 1583798736.60 151.4915 60.0027 32.0000 1.9768 1.9773 419.5165 419.6241 0.0161 -1.0000 -1.0000 0446767 1583798736.70 151.4915 60.0027 32.0000 1.9782 1.9786 418.3198 418.4274 0.0161 -1.0000 -1.0000 0446830 1583798736.80 151.4884 60.0027 32.0000 1.9785 1.9789 417.6333 417.7406 0.0161 -1.0000 -1.0000 0446892 1583798736.90 151.4840 60.0027 32.0000 1.9782 1.9787 418.0851 418.1917 0.0161 -1.0000 -1.0000 0446955 1583798737.00 151.4840 60.0027 32.0000 1.9781 1.9786 420.4969 420.6049 0.0161 -1.0000 -1.0000 0447408 1583798737.10 151.4840 60.0027 32.0000 1.9777 1.9781 422.1637 422.2722 0.0161 -1.0000 -1.0000 0447486 1583798737.20 151.4840 60.0027 32.0000 1.9777 1.9782 421.6545 421.7626 0.0161 -1.0000 -1.0000 0447549 1583798737.30 151.4840 60.0027 32.0000 1.9774 1.9778 421.7069 421.8151 0.0161 -1.0000 -1.0000 0447611 1583798737.40 151.4365 60.0027 32.0000 1.9782 1.9787 421.0390 421.1473 0.0161 -1.0000 -1.0000 0447689 1583798737.50 151.4365 60.0027 32.0000 1.9786 1.9790 420.1708 420.2791 0.0162 -1.0000 -1.0000 0447861 1583798737.60 151.4365 60.0027 32.0000 1.9788 1.9793 419.6881 419.7967 0.0162 -1.0000 -1.0000 0447970 1583798737.70 151.4365 60.0027 32.0000 1.9787 1.9791 418.8274 418.9350 0.0161 -1.0000 -1.0000 0448033 1583798737.80 151.4365 60.0027 32.0000 1.9786 1.9790 418.4028 418.5107 0.0162 -1.0000 -1.0000 0448095 1583798737.90 151.4366 60.0027 32.0000 1.9774 1.9778 418.4642 418.5709 0.0160 -1.0000 -1.0000 0448174 1583798738.00 151.4366 60.0027 32.0000 1.9777 1.9781 418.8592 418.9668 0.0162 -1.0000 -1.0000 0448236 1583798738.10 151.4366 60.0027 32.0000 1.9773 1.9777 419.0744 419.1820 0.0161 -1.0000 -1.0000 0448986 1583798738.20 151.4366 60.0027 32.0000 1.9777 1.9782 419.1312 419.2384 0.0161 -1.0000 -1.0000 0449064 1583798738.30 151.4366 60.0027 32.0000 1.9780 1.9784 418.8931 419.0007 0.0161 -1.0000 -1.0000 0449127 1583798738.40 151.4366 60.0027 32.0000 1.9785 1.9790 418.5955 418.7032 0.0161 -1.0000 -1.0000 0449189 1583798738.50 151.5246 60.0027 32.0000 1.9783 1.9787 418.1551 418.2629 0.0162 -1.0000 -1.0000 0449267 1583798738.60 151.5246 60.0027 32.0000 1.9781 1.9785 417.9515 418.0590 0.0161 -1.0000 -1.0000 0449330 1583798738.70 151.5246 60.0027 32.0000 1.9779 1.9784 418.0103 418.1187 0.0162 -1.0000 -1.0000 0449392 1583798738.80 151.5246 60.0027 32.0000 1.9783 1.9787 418.1067 418.2145 0.0162 -1.0000 -1.0000 0449455 1583798738.90 151.5246 60.0027 32.0000 1.9780 1.9784 418.1773 418.2842 0.0160 -1.0000 -1.0000 0449533 1583798739.00 151.5339 60.0027 32.0000 1.9771 1.9775 418.2909 418.3979 0.0161 -1.0000 -1.0000 0449595 1583798739.10 151.5339 60.0027 32.0000 1.9780 1.9784 418.3440 418.4513 0.0161 -1.0000 -1.0000 0449658 1583798739.20 151.5339 60.0027 32.0000 1.9777 1.9781 418.7038 418.8107 0.0160 -1.0000 -1.0000 0449720 1583798739.30 151.5339 60.0027 32.0000 1.9782 1.9787 419.4871 419.5953 0.0162 -1.0000 -1.0000 0449799 1583798739.40 151.5339 60.0027 32.0000 1.9783 1.9787 420.9616 421.0701 0.0162 -1.0000 -1.0000 0449861 1583798739.50 151.5230 60.0027 32.0000 1.9779 1.9783 423.0583 423.1663 0.0160 -1.0000 -1.0000 0449924 1583798739.60 151.4939 60.0028 32.0000 1.9773 1.9777 423.7704 423.8804 0.0163 -1.0000 -1.0000 0450252 1583798739.70 151.4939 60.0028 32.0000 1.9772 1.9776 421.9307 422.0395 0.0161 -1.0000 -1.0000 0450314 1583798739.80 151.4939 60.0028 32.0000 1.9779 1.9783 421.1428 421.2503 0.0160 -1.0000 -1.0000 0450377 1583798739.90 151.4939 60.0028 32.0000 1.9782 1.9786 421.6204 421.7295 0.0162 -1.0000 -1.0000 0450455 1583798740.00 151.4939 60.0028 32.0000 1.9795 1.9799 421.6414 421.7496 0.0161 -1.0000 -1.0000 0450517 1583798740.10 151.4939 60.0028 32.0000 1.9783 1.9787 421.0927 421.2009 0.0162 -1.0000 -1.0000 0450580 1583798740.20 151.4939 60.0028 32.0000 1.9778 1.9782 419.9450 420.0530 0.0161 -1.0000 -1.0000 0450658 1583798740.30 151.4939 60.0028 32.0000 1.9773 1.9777 419.2651 419.3728 0.0161 -1.0000 -1.0000 0450720 1583798740.40 151.4939 60.0028 32.0000 1.9768 1.9773 419.4733 419.5804 0.0160 -1.0000 -1.0000 0450783 1583798740.50 151.4939 60.0028 32.0000 1.9772 1.9776 419.5652 419.6722 0.0161 -1.0000 -1.0000 0450846 1583798740.60 151.4939 60.0028 32.0000 1.9777 1.9782 419.4637 419.5724 0.0163 -1.0000 -1.0000 0450924 1583798740.70 151.4716 60.0028 32.0000 1.9784 1.9788 420.0496 420.1587 0.0163 -1.0000 -1.0000 0450986 1583798740.80 151.4676 60.0028 32.0000 1.9784 1.9788 420.8956 421.0028 0.0160 -1.0000 -1.0000 0451049 1583798740.90 151.4676 60.0028 32.0000 1.9785 1.9789 422.3039 422.4123 0.0161 -1.0000 -1.0000 0451111 1583798741.00 151.4676 60.0028 32.0000 1.9779 1.9783 422.1900 422.2981 0.0161 -1.0000 -1.0000 0451174 1583798741.10 151.4676 60.0028 32.0000 1.9782 1.9787 421.7041 421.8123 0.0161 -1.0000 -1.0000 0451627 1583798741.20 151.4676 60.0028 32.0000 1.9781 1.9785 422.1686 422.2769 0.0160 -1.0000 -1.0000 0451689 1583798741.30 151.4676 60.0028 32.0000 1.9789 1.9793 422.1510 422.2590 0.0161 -1.0000 -1.0000 0451767 1583798741.40 151.4676 60.0028 32.0000 1.9789 1.9793 421.5253 421.6335 0.0161 -1.0000 -1.0000 0451830 1583798741.50 151.4676 60.0028 32.0000 1.9785 1.9789 420.9525 421.0608 0.0161 -1.0000 -1.0000 0451892 1583798741.60 151.4676 60.0028 32.0000 1.9779 1.9783 421.0789 421.1869 0.0161 -1.0000 -1.0000 0451955 1583798741.70 151.4676 60.0028 32.0000 1.9781 1.9786 421.4541 421.5619 0.0161 -1.0000 -1.0000 0452017 1583798741.80 151.4676 60.0028 32.0000 1.9774 1.9778 421.3920 421.5009 0.0162 -1.0000 -1.0000 0452080 1583798741.90 151.4944 60.0028 32.0000 1.9778 1.9782 420.5721 420.6798 0.0160 -1.0000 -1.0000 0452158 1583798742.00 151.5178 60.0028 32.0000 1.9777 1.9781 419.7045 419.8115 0.0160 -1.0000 -1.0000 0452220 1583798742.10 151.5178 60.0028 32.0000 1.9783 1.9787 419.7296 419.8368 0.0161 -1.0000 -1.0000 0452658 1583798742.20 151.5178 60.0028 32.0000 1.9788 1.9792 419.8203 419.9284 0.0161 -1.0000 -1.0000 0452720 1583798742.30 151.5178 60.0028 32.0000 1.9783 1.9787 419.0367 419.1440 0.0161 -1.0000 -1.0000 0452783 1583798742.40 151.5178 60.0028 32.0000 1.9785 1.9789 419.1763 419.2838 0.0161 -1.0000 -1.0000 0452846 1583798742.50 151.4813 60.0028 32.0000 1.9778 1.9783 420.1113 420.2183 0.0160 -1.0000 -1.0000 0452924 1583798742.60 151.4813 60.0028 32.0000 1.9777 1.9781 420.6609 420.7697 0.0162 -1.0000 -1.0000 0453158 1583798742.70 151.4813 60.0028 32.0000 1.9784 1.9788 420.8478 420.9558 0.0161 -1.0000 -1.0000 0453220 1583798742.80 151.4813 60.0028 32.0000 1.9779 1.9783 421.0780 421.1871 0.0163 -1.0000 -1.0000 0453283 1583798742.90 151.4813 60.0028 32.0000 1.9784 1.9789 421.1795 421.2876 0.0161 -1.0000 -1.0000 0453346 1583798743.00 151.4864 60.0028 32.0000 1.9777 1.9781 421.3711 421.4794 0.0162 -1.0000 -1.0000 0453408 1583798743.10 151.5640 60.0028 32.0000 1.9782 1.9786 421.6004 421.7085 0.0160 -1.0000 -1.0000 0453486 1583798743.20 151.5640 60.0028 32.0000 1.9781 1.9785 421.5879 421.6966 0.0162 -1.0000 -1.0000 0453658 1583798743.30 151.5640 60.0028 32.0000 1.9774 1.9778 421.5868 421.6951 0.0161 -1.0000 -1.0000 0453736 1583798743.40 151.5640 60.0028 32.0000 1.9779 1.9783 421.6395 421.7478 0.0161 -1.0000 -1.0000 0453799 1583798743.50 151.5640 60.0028 32.0000 1.9782 1.9786 422.0611 422.1697 0.0161 -1.0000 -1.0000 0453861 1583798743.60 151.5531 60.0028 32.0000 1.9789 1.9793 422.2146 422.3227 0.0161 -1.0000 -1.0000 0453940 1583798743.70 151.5442 60.0028 32.0000 1.9778 1.9782 421.5608 421.6693 0.0161 -1.0000 -1.0000 0454127 1583798743.80 151.5442 60.0028 32.0000 1.9773 1.9777 420.4794 420.5870 0.0160 -1.0000 -1.0000 0454189 1583798743.90 151.5442 60.0028 32.0000 1.9772 1.9776 420.1485 420.2558 0.0161 -1.0000 -1.0000 0454267 1583798744.00 151.5442 60.0028 32.0000 1.9771 1.9775 420.1870 420.2951 0.0162 -1.0000 -1.0000 0454330 1583798744.10 151.5422 60.0028 32.0000 1.9777 1.9781 419.8648 419.9722 0.0161 -1.0000 -1.0000 0454392 1583798744.20 151.4888 60.0028 32.0000 1.9783 1.9787 419.6450 419.7532 0.0161 -1.0000 -1.0000 0454627 1583798744.30 151.4888 60.0028 32.0000 1.9780 1.9784 420.4055 420.5134 0.0162 -1.0000 -1.0000 0454689 1583798744.40 151.4888 60.0028 32.0000 1.9783 1.9787 421.3293 421.4383 0.0162 -1.0000 -1.0000 0454752 1583798744.50 151.4888 60.0028 32.0000 1.9781 1.9785 421.7547 421.8628 0.0161 -1.0000 -1.0000 0454830 1583798744.60 151.4888 60.0028 32.0000 1.9771 1.9775 422.0854 422.1944 0.0163 -1.0000 -1.0000 0454892 1583798744.70 151.4873 60.0028 32.0000 1.9773 1.9777 422.0657 422.1747 0.0161 -1.0000 -1.0000 0454955 1583798744.80 151.4617 60.0027 32.0000 1.9782 1.9786 421.4004 421.5086 0.0162 -1.0000 -1.0000 0455033 1583798744.90 151.4617 60.0027 32.0000 1.9778 1.9782 420.7364 420.8449 0.0161 -1.0000 -1.0000 0455095 1583798745.00 151.4617 60.0027 32.0000 1.9781 1.9785 420.1809 420.2897 0.0162 -1.0000 -1.0000 0455158 1583798745.10 151.4617 60.0027 32.0000 1.9790 1.9794 419.5470 419.6556 0.0163 -1.0000 -1.0000 0455236 1583798745.20 151.4617 60.0027 32.0000 1.9782 1.9787 418.9854 419.0930 0.0161 -1.0000 -1.0000 0455455 1583798745.30 151.4538 60.0027 32.0000 1.9777 1.9781 418.6740 418.7810 0.0161 -1.0000 -1.0000 0455533 1583798745.40 151.4469 60.0027 32.0000 1.9769 1.9773 418.4274 418.5350 0.0161 -1.0000 -1.0000 0455595 1583798745.50 151.4469 60.0027 32.0000 1.9774 1.9778 418.4035 418.5111 0.0162 -1.0000 -1.0000 0455658 1583798745.60 151.4469 60.0027 32.0000 1.9776 1.9781 418.1648 418.2726 0.0162 -1.0000 -1.0000 0455736 1583798745.70 151.4469 60.0027 32.0000 1.9781 1.9785 417.7185 417.8256 0.0161 -1.0000 -1.0000 0456220 1583798745.80 151.4469 60.0027 32.0000 1.9789 1.9794 418.0307 418.1383 0.0162 -1.0000 -1.0000 0456283 1583798745.90 151.4926 60.0027 32.0000 1.9782 1.9786 418.7492 418.8568 0.0161 -1.0000 -1.0000 0456361 1583798746.00 151.4926 60.0027 32.0000 1.9769 1.9773 419.3390 419.4468 0.0161 -1.0000 -1.0000 0456424 1583798746.10 151.4926 60.0027 32.0000 1.9778 1.9783 419.0007 419.1086 0.0162 -1.0000 -1.0000 0456486 1583798746.20 151.4926 60.0027 32.0000 1.9783 1.9787 418.1412 418.2497 0.0162 -1.0000 -1.0000 0456549 1583798746.30 151.4926 60.0027 32.0000 1.9777 1.9782 418.0772 418.1843 0.0161 -1.0000 -1.0000 0456611 1583798746.40 151.5213 60.0027 32.0000 1.9788 1.9792 418.0799 418.1875 0.0161 -1.0000 -1.0000 0456689 1583798746.50 151.5220 60.0027 32.0000 1.9787 1.9791 417.9804 418.0876 0.0161 -1.0000 -1.0000 0456767 1583798746.60 151.5220 60.0027 32.0000 1.9776 1.9780 417.8683 417.9761 0.0162 -1.0000 -1.0000 0456830 1583798746.70 151.5220 60.0027 32.0000 1.9782 1.9786 418.1197 418.2271 0.0161 -1.0000 -1.0000 0456892 1583798746.80 151.5220 60.0027 32.0000 1.9781 1.9785 420.4115 420.5193 0.0161 -1.0000 -1.0000 0456955 1583798746.90 151.5220 60.0027 32.0000 1.9781 1.9785 421.0558 421.1638 0.0161 -1.0000 -1.0000 0457017 1583798747.00 151.5511 60.0027 32.0000 1.9774 1.9779 421.2928 421.4016 0.0162 -1.0000 -1.0000 0457080 1583798747.10 151.5511 60.0027 32.0000 1.9786 1.9790 424.0986 424.2074 0.0161 -1.0000 -1.0000 0457158 1583798747.20 151.5511 60.0027 32.0000 1.9784 1.9788 426.8838 426.9933 0.0161 -1.0000 -1.0000 0457220 1583798747.30 151.5511 60.0027 32.0000 1.9788 1.9792 427.8392 427.9498 0.0161 -1.0000 -1.0000 0457424 1583798747.40 151.5511 60.0027 32.0000 1.9794 1.9798 427.6789 427.7880 0.0161 -1.0000 -1.0000 0457486 1583798747.50 151.5511 60.0027 32.0000 1.9784 1.9789 427.4231 427.5335 0.0162 -1.0000 -1.0000 0457549 1583798747.60 151.5596 60.0027 32.0000 1.9780 1.9784 426.3648 426.4744 0.0161 -1.0000 -1.0000 0457627 1583798747.70 151.5596 60.0027 32.0000 1.9775 1.9779 425.4813 425.5906 0.0162 -1.0000 -1.0000 0457689 1583798747.80 151.5596 60.0027 32.0000 1.9772 1.9776 424.9291 425.0375 0.0160 -1.0000 -1.0000 0458752 1583798747.90 151.5596 60.0027 32.0000 1.9773 1.9777 423.8859 423.9939 0.0160 -1.0000 -1.0000 0458814 1583798748.00 151.5596 60.0027 32.0000 1.9784 1.9788 422.3500 422.4584 0.0161 -1.0000 -1.0000 0458877 1583798748.10 151.5293 60.0027 32.0000 1.9786 1.9790 420.5856 420.6944 0.0162 -1.0000 -1.0000 0458940 1583798748.20 151.5293 60.0027 32.0000 1.9784 1.9788 419.9238 420.0321 0.0162 -1.0000 -1.0000 0459017 1583798748.30 151.5293 60.0027 32.0000 1.9779 1.9783 419.8345 419.9427 0.0161 -1.0000 -1.0000 0459080 1583798748.40 151.5293 60.0027 32.0000 1.9783 1.9787 419.3617 419.4702 0.0162 -1.0000 -1.0000 0459142 1583798748.50 151.5293 60.0027 32.0000 1.9777 1.9781 418.9955 419.1034 0.0162 -1.0000 -1.0000 0459220 1583798748.60 151.4950 60.0027 32.0000 1.9766 1.9770 418.7124 418.8190 0.0159 -1.0000 -1.0000 0459283 1583798748.70 151.4717 60.0027 32.0000 1.9773 1.9777 418.6560 418.7640 0.0162 -1.0000 -1.0000 0459346 1583798748.80 151.4717 60.0027 32.0000 1.9773 1.9777 418.7600 418.8676 0.0161 -1.0000 -1.0000 0459408 1583798748.90 151.4717 60.0027 32.0000 1.9771 1.9775 418.4697 418.5764 0.0160 -1.0000 -1.0000 0459470 1583798749.00 151.4717 60.0027 32.0000 1.9778 1.9783 418.0121 418.1194 0.0161 -1.0000 -1.0000 0459533 1583798749.10 151.4717 60.0027 32.0000 1.9781 1.9786 417.9335 418.0404 0.0160 -1.0000 -1.0000 0459611 1583798749.20 151.5035 60.0021 32.0000 1.9789 1.9793 417.7466 417.8561 0.0164 -1.0000 -1.0000 0459674 1583798749.30 151.5035 60.0021 32.0000 1.9782 1.9787 417.7872 417.8947 0.0162 -1.0000 -1.0000 0459752 1583798749.40 151.5035 60.0021 32.0000 1.9772 1.9776 417.8647 417.9714 0.0159 -1.0000 -1.0000 0459814 1583798749.50 151.5035 60.0021 32.0000 1.9776 1.9780 417.9014 418.0092 0.0161 -1.0000 -1.0000 0459877 1583798749.60 151.5035 60.0021 32.0000 1.9776 1.9780 417.9316 418.0380 0.0160 -1.0000 -1.0000 0459955 1583798749.70 151.5035 60.0021 32.0000 1.9778 1.9782 417.8763 417.9836 0.0161 -1.0000 -1.0000 0500002 1583798749.80 151.5035 60.0021 32.0000 1.9784 1.9788 417.7822 417.8895 0.0161 -1.0000 -1.0000 0500064 1583798749.90 151.5035 60.0021 32.0000 1.9788 1.9792 417.7460 417.8527 0.0161 -1.0000 -1.0000 0500424 1583798750.00 151.5035 60.0021 32.0000 1.9783 1.9787 417.8296 417.9372 0.0161 -1.0000 -1.0000 0500486 1583798750.10 151.5035 60.0021 32.0000 1.9779 1.9784 418.0025 418.1092 0.0160 -1.0000 -1.0000 0500549 1583798750.20 151.5035 60.0021 32.0000 1.9780 1.9784 417.9716 418.0784 0.0160 -1.0000 -1.0000 0500611 1583798750.30 151.5712 60.0021 32.0000 1.9787 1.9791 418.1625 418.2696 0.0161 -1.0000 -1.0000 0500674 1583798750.40 151.5712 60.0021 32.0000 1.9783 1.9787 418.1087 418.2163 0.0161 -1.0000 -1.0000 0500924 1583798750.50 151.5712 60.0021 32.0000 1.9788 1.9792 417.7637 417.8705 0.0161 -1.0000 -1.0000 0501002 1583798750.60 151.5712 60.0021 32.0000 1.9787 1.9792 417.7867 417.8940 0.0161 -1.0000 -1.0000 0501064 1583798750.70 151.5712 60.0021 32.0000 1.9783 1.9787 418.0430 418.1503 0.0161 -1.0000 -1.0000 0501127 1583798750.80 151.5712 60.0021 32.0000 1.9781 1.9785 418.2593 418.3672 0.0162 -1.0000 -1.0000 0501189 1583798750.90 151.5683 60.0021 32.0000 1.9770 1.9774 418.5085 418.6169 0.0163 -1.0000 -1.0000 0501252 1583798751.00 151.5683 60.0021 32.0000 1.9776 1.9780 419.0134 419.1207 0.0160 -1.0000 -1.0000 0501314 1583798751.10 151.5683 60.0021 32.0000 1.9780 1.9784 420.8830 420.9904 0.0160 -1.0000 -1.0000 0501392 1583798751.20 151.5683 60.0021 32.0000 1.9784 1.9788 421.7502 421.8580 0.0161 -1.0000 -1.0000 0501455 1583798751.30 151.5683 60.0021 32.0000 1.9776 1.9780 420.4214 420.5293 0.0161 -1.0000 -1.0000 0501533 1583798751.40 151.5670 60.0021 32.0000 1.9776 1.9780 418.2565 418.3640 0.0161 -1.0000 -1.0000 0501611 1583798751.50 151.5113 60.0021 32.0000 1.9779 1.9783 418.0094 418.1167 0.0161 -1.0000 -1.0000 0501908 1583798751.60 151.5113 60.0021 32.0000 1.9776 1.9780 419.2309 419.3385 0.0161 -1.0000 -1.0000 0501986 1583798751.70 151.5113 60.0021 32.0000 1.9773 1.9777 421.6370 421.7453 0.0161 -1.0000 -1.0000 0502049 1583798751.80 151.5113 60.0021 32.0000 1.9778 1.9782 421.1231 421.2315 0.0162 -1.0000 -1.0000 0502111 1583798751.90 151.5113 60.0021 32.0000 1.9783 1.9787 420.7952 420.9027 0.0160 -1.0000 -1.0000 0502189 1583798752.00 151.4606 60.0021 32.0000 1.9792 1.9796 421.3715 421.4794 0.0161 -1.0000 -1.0000 0502252 1583798752.10 151.3974 60.0021 32.0000 1.9783 1.9787 421.7701 421.8791 0.0162 -1.0000 -1.0000 0502314 1583798752.20 151.3974 60.0021 32.0000 1.9771 1.9776 423.2245 423.3335 0.0161 -1.0000 -1.0000 0502377 1583798752.30 151.3974 60.0021 32.0000 1.9778 1.9782 422.1407 422.2483 0.0160 -1.0000 -1.0000 0502440 1583798752.40 151.3974 60.0021 32.0000 1.9766 1.9770 422.4444 422.5529 0.0162 -1.0000 -1.0000 0502502 1583798752.50 151.3974 60.0021 32.0000 1.9769 1.9774 423.1566 423.2652 0.0161 -1.0000 -1.0000 0503267 1583798752.60 151.4306 60.0021 32.0000 1.9780 1.9784 421.9780 422.0861 0.0160 -1.0000 -1.0000 0503330 1583798752.70 151.4442 60.0021 32.0000 1.9786 1.9790 421.4438 421.5508 0.0160 -1.0000 -1.0000 0503424 1583798752.80 151.4442 60.0021 32.0000 1.9788 1.9792 422.0611 422.1698 0.0162 -1.0000 -1.0000 0503502 1583798752.90 151.4442 60.0021 32.0000 1.9786 1.9790 422.4530 422.5619 0.0162 -1.0000 -1.0000 0503564 1583798753.00 151.4442 60.0021 32.0000 1.9777 1.9782 423.9795 424.0881 0.0160 -1.0000 -1.0000 0503627 1583798753.10 151.4442 60.0021 32.0000 1.9772 1.9776 424.7990 424.9074 0.0160 -1.0000 -1.0000 0503689 1583798753.20 151.4998 60.0021 32.0000 1.9772 1.9776 421.4295 421.5375 0.0161 -1.0000 -1.0000 0503752 1583798753.30 151.4998 60.0021 32.0000 1.9780 1.9784 418.5979 418.7047 0.0160 -1.0000 -1.0000 0503830 1583798753.40 151.4998 60.0021 32.0000 1.9779 1.9783 417.9250 418.0324 0.0161 -1.0000 -1.0000 0503892 1583798753.50 151.4998 60.0021 32.0000 1.9790 1.9794 417.7332 417.8406 0.0162 -1.0000 -1.0000 0503955 1583798753.60 151.4998 60.0021 32.0000 1.9783 1.9787 417.8740 417.9819 0.0162 -1.0000 -1.0000 0504033 1583798753.70 151.4771 60.0021 32.0000 1.9779 1.9783 418.4872 418.5942 0.0160 -1.0000 -1.0000 0504095 1583798753.80 151.4771 60.0021 32.0000 1.9784 1.9788 419.2293 419.3371 0.0161 -1.0000 -1.0000 0504158 1583798753.90 151.4771 60.0021 32.0000 1.9783 1.9788 419.8518 419.9601 0.0162 -1.0000 -1.0000 0504220 1583798754.00 151.4771 60.0021 32.0000 1.9782 1.9786 419.8303 419.9383 0.0161 -1.0000 -1.0000 0504283 1583798754.10 151.4771 60.0021 32.0000 1.9782 1.9786 419.7306 419.8389 0.0162 -1.0000 -1.0000 0504627 1583798754.20 151.4771 60.0021 32.0000 1.9785 1.9790 419.2497 419.3579 0.0162 -1.0000 -1.0000 0504705 1583798754.30 151.4771 60.0021 32.0000 1.9788 1.9792 418.8533 418.9610 0.0161 -1.0000 -1.0000 0504767 1583798754.40 151.5617 60.0021 32.0000 1.9783 1.9787 418.1947 418.3016 0.0161 -1.0000 -1.0000 0504830 1583798754.50 151.5617 60.0021 32.0000 1.9776 1.9780 417.9141 418.0219 0.0162 -1.0000 -1.0000 0504908 1583798754.60 151.5617 60.0021 32.0000 1.9783 1.9787 417.7583 417.8650 0.0160 -1.0000 -1.0000 0505502 1583798754.70 151.5617 60.0021 32.0000 1.9782 1.9787 417.7369 417.8449 0.0162 -1.0000 -1.0000 0505564 1583798754.80 151.5617 60.0021 32.0000 1.9785 1.9789 417.7667 417.8735 0.0160 -1.0000 -1.0000 0505642 1583798754.90 151.5617 60.0021 32.0000 1.9786 1.9790 418.0716 418.1786 0.0161 -1.0000 -1.0000 0505705 1583798755.00 151.5617 60.0021 32.0000 1.9782 1.9786 419.7824 419.8901 0.0161 -1.0000 -1.0000 0505767 1583798755.10 151.5617 60.0021 32.0000 1.9776 1.9780 422.0292 422.1376 0.0162 -1.0000 -1.0000 0505846 1583798755.20 151.5617 60.0021 32.0000 1.9768 1.9772 424.9583 425.0673 0.0160 -1.0000 -1.0000 0505908 1583798755.30 151.5617 60.0021 32.0000 1.9773 1.9778 424.4800 424.5884 0.0161 -1.0000 -1.0000 0505970 1583798755.40 151.5617 60.0021 32.0000 1.9779 1.9783 423.0218 423.1311 0.0162 -1.0000 -1.0000 0506033 1583798755.50 151.5324 60.0022 32.0000 1.9776 1.9780 422.5168 422.6238 0.0160 -1.0000 -1.0000 0506095 1583798755.60 151.5324 60.0022 32.0000 1.9781 1.9785 421.5761 421.6847 0.0162 -1.0000 -1.0000 0506174 1583798755.70 151.5324 60.0022 32.0000 1.9782 1.9786 420.6183 420.7267 0.0162 -1.0000 -1.0000 0506252 1583798755.80 151.5324 60.0022 32.0000 1.9773 1.9777 421.6430 421.7514 0.0162 -1.0000 -1.0000 0506314 1583798755.90 151.5324 60.0022 32.0000 1.9774 1.9778 424.7873 424.8967 0.0161 -1.0000 -1.0000 0506377 1583798756.00 151.4758 60.0022 32.0000 1.9776 1.9780 424.4352 424.5435 0.0160 -1.0000 -1.0000 0506440 1583798756.10 151.4758 60.0022 32.0000 1.9767 1.9771 421.7509 421.8596 0.0162 -1.0000 -1.0000 0506502 1583798756.20 151.4758 60.0022 32.0000 1.9776 1.9780 422.7894 422.8978 0.0161 -1.0000 -1.0000 0506580 1583798756.30 151.4758 60.0022 32.0000 1.9777 1.9781 422.9311 423.0401 0.0162 -1.0000 -1.0000 0506642 1583798756.40 151.4758 60.0022 32.0000 1.9783 1.9788 422.6311 422.7392 0.0160 -1.0000 -1.0000 0506705 1583798756.50 151.4381 60.0022 32.0000 1.9781 1.9785 426.5135 426.6224 0.0160 -1.0000 -1.0000 0506783 1583798756.60 151.4185 60.0022 32.0000 1.9786 1.9791 431.3078 431.4177 0.0160 -1.0000 -1.0000 0506846 1583798756.70 151.4185 60.0022 32.0000 1.9779 1.9783 432.2286 432.3392 0.0161 -1.0000 -1.0000 0506908 1583798756.80 151.4185 60.0022 32.0000 1.9780 1.9784 428.8202 428.9306 0.0161 -1.0000 -1.0000 0506986 1583798756.90 151.4185 60.0022 32.0000 1.9774 1.9779 425.6349 425.7439 0.0161 -1.0000 -1.0000 0507049 1583798757.00 151.4185 60.0022 32.0000 1.9778 1.9782 427.5478 427.6574 0.0161 -1.0000 -1.0000 0507111 1583798757.10 151.4185 60.0022 32.0000 1.9783 1.9787 428.3608 428.4700 0.0159 -1.0000 -1.0000 0507174 1583798757.20 151.4982 60.0022 32.0000 1.9785 1.9789 427.1968 427.3047 0.0159 -1.0000 -1.0000 0507236 1583798757.30 151.4982 60.0022 32.0000 1.9789 1.9793 429.9257 430.0352 0.0160 -1.0000 -1.0000 0507314 1583798757.40 151.4982 60.0022 32.0000 1.9781 1.9785 431.4053 431.5153 0.0160 -1.0000 -1.0000 0507377 1583798757.50 151.4982 60.0022 32.0000 1.9780 1.9784 429.8347 429.9455 0.0162 -1.0000 -1.0000 0507440 1583798757.60 151.4982 60.0022 32.0000 1.9775 1.9779 428.6968 428.8067 0.0161 -1.0000 -1.0000 0507674 1583798757.70 151.4982 60.0022 32.0000 1.9777 1.9781 428.1014 428.2109 0.0161 -1.0000 -1.0000 0507736 1583798757.80 151.5074 60.0022 32.0000 1.9777 1.9781 429.8590 429.9686 0.0161 -1.0000 -1.0000 0507799 1583798757.90 151.5074 60.0022 32.0000 1.9780 1.9784 430.1899 430.3006 0.0161 -1.0000 -1.0000 0507877 1583798758.00 151.5074 60.0022 32.0000 1.9789 1.9793 426.7376 426.8469 0.0161 -1.0000 -1.0000 0507939 1583798758.10 151.5074 60.0022 32.0000 1.9781 1.9785 420.4372 420.5453 0.0161 -1.0000 -1.0000 0508002 1583798758.20 151.5074 60.0022 32.0000 1.9786 1.9790 418.5093 418.6173 0.0163 -1.0000 -1.0000 0508611 1583798758.30 151.5309 60.0022 32.0000 1.9778 1.9782 418.8371 418.9456 0.0162 -1.0000 -1.0000 0508674 1583798758.40 151.5309 60.0022 32.0000 1.9778 1.9783 419.5086 419.6157 0.0161 -1.0000 -1.0000 0508736 1583798758.50 151.5309 60.0022 32.0000 1.9779 1.9784 420.6553 420.7641 0.0162 -1.0000 -1.0000 0508814 1583798758.60 151.5309 60.0022 32.0000 1.9782 1.9787 419.6516 419.7591 0.0160 -1.0000 -1.0000 0508877 1583798758.70 151.5309 60.0022 32.0000 1.9782 1.9786 418.0587 418.1662 0.0161 -1.0000 -1.0000 0508940 1583798758.80 151.5350 60.0022 32.0000 1.9784 1.9788 417.6238 417.7308 0.0161 -1.0000 -1.0000 0509002 1583798758.90 151.5795 60.0022 32.0000 1.9774 1.9778 418.1520 418.2590 0.0161 -1.0000 -1.0000 0509064 1583798759.00 151.5795 60.0022 32.0000 1.9776 1.9781 420.2031 420.3116 0.0162 -1.0000 -1.0000 0509127 1583798759.10 151.5795 60.0022 32.0000 1.9781 1.9786 421.5022 421.6105 0.0161 -1.0000 -1.0000 0509205 1583798759.20 151.5795 60.0022 32.0000 1.9779 1.9783 422.3535 422.4615 0.0160 -1.0000 -1.0000 0509440 1583798759.30 151.5795 60.0022 32.0000 1.9783 1.9787 424.4059 424.5153 0.0162 -1.0000 -1.0000 0509517 1583798759.40 151.5340 60.0022 32.0000 1.9781 1.9785 425.3770 425.4859 0.0160 -1.0000 -1.0000 0509580 1583798759.50 151.5189 60.0022 32.0000 1.9762 1.9766 425.3217 425.4301 0.0160 -1.0000 -1.0000 0509642 1583798759.60 151.5189 60.0022 32.0000 1.9771 1.9775 423.1940 423.3023 0.0160 -1.0000 -1.0000 0509721 1583798759.70 151.5189 60.0022 32.0000 1.9762 1.9766 420.5590 420.6666 0.0161 -1.0000 -1.0000 0509940 1583798759.80 151.5189 60.0022 32.0000 1.9766 1.9770 419.8909 419.9990 0.0161 -1.0000 -1.0000 0510002 1583798759.90 151.5189 60.0022 32.0000 1.9775 1.9779 419.2234 419.3311 0.0161 -1.0000 -1.0000 0510080 1583798760.00 151.5189 60.0022 32.0000 1.9780 1.9784 419.0108 419.1179 0.0160 -1.0000 -1.0000 0510142 1583798760.10 151.5189 60.0022 32.0000 1.9784 1.9788 420.8767 420.9842 0.0161 -1.0000 -1.0000 0510205 1583798760.20 151.5189 60.0022 32.0000 1.9781 1.9785 422.7854 422.8943 0.0162 -1.0000 -1.0000 0510455 1583798760.30 151.5189 60.0022 32.0000 1.9775 1.9779 424.1415 424.2502 0.0161 -1.0000 -1.0000 0510517 1583798760.40 151.5189 60.0022 32.0000 1.9777 1.9781 425.0753 425.1841 0.0160 -1.0000 -1.0000 0510580 1583798760.50 151.4521 60.0017 32.0000 1.9782 1.9787 425.7840 425.8932 0.0161 -1.0000 -1.0000 0510658 1583798760.60 151.4452 60.0017 32.0000 1.9782 1.9786 425.4975 425.6057 0.0159 -1.0000 -1.0000 0510721 1583798760.70 151.4452 60.0017 32.0000 1.9780 1.9784 425.4526 425.5618 0.0162 -1.0000 -1.0000 0510940 1583798760.80 151.4452 60.0017 32.0000 1.9778 1.9782 426.4780 426.5869 0.0160 -1.0000 -1.0000 0511017 1583798760.90 151.4452 60.0017 32.0000 1.9784 1.9788 425.9879 426.0971 0.0161 -1.0000 -1.0000 0511080 1583798761.00 151.4452 60.0017 32.0000 1.9768 1.9772 425.2507 425.3597 0.0161 -1.0000 -1.0000 0511142 1583798761.10 151.4228 60.0017 32.0000 1.9768 1.9772 422.2133 422.3226 0.0162 -1.0000 -1.0000 0511205 1583798761.20 151.4228 60.0017 32.0000 1.9771 1.9775 419.4142 419.5210 0.0160 -1.0000 -1.0000 0511674 1583798761.30 151.4228 60.0017 32.0000 1.9775 1.9779 418.1614 418.2685 0.0161 -1.0000 -1.0000 0511736 1583798761.40 151.4228 60.0017 32.0000 1.9785 1.9789 417.6892 417.7970 0.0162 -1.0000 -1.0000 0511799 1583798761.50 151.4228 60.0017 32.0000 1.9787 1.9792 417.7751 417.8816 0.0160 -1.0000 -1.0000 0511861 1583798761.60 151.4434 60.0017 32.0000 1.9774 1.9779 419.3501 419.4573 0.0160 -1.0000 -1.0000 0511940 1583798761.70 151.4439 60.0017 32.0000 1.9775 1.9779 420.4363 420.5437 0.0161 -1.0000 -1.0000 0512002 1583798761.80 151.4439 60.0017 32.0000 1.9782 1.9786 419.0536 419.1618 0.0163 -1.0000 -1.0000 0512064 1583798761.90 151.4439 60.0017 32.0000 1.9776 1.9780 418.2699 418.3762 0.0158 -1.0000 -1.0000 0512142 1583798762.00 151.4439 60.0017 32.0000 1.9783 1.9788 419.7257 419.8343 0.0162 -1.0000 -1.0000 0512205 1583798762.10 151.4439 60.0017 32.0000 1.9785 1.9789 425.3098 425.4184 0.0161 -1.0000 -1.0000 0512267 1583798762.20 151.4439 60.0017 32.0000 1.9792 1.9796 428.6751 428.7857 0.0162 -1.0000 -1.0000 0512330 1583798762.30 151.4439 60.0017 32.0000 1.9781 1.9786 428.9047 429.0148 0.0161 -1.0000 -1.0000 0512940 1583798762.40 151.4439 60.0017 32.0000 1.9786 1.9791 429.4919 429.6016 0.0160 -1.0000 -1.0000 0513002 1583798762.50 151.4439 60.0017 32.0000 1.9775 1.9779 429.9537 430.0648 0.0163 -1.0000 -1.0000 0513064 1583798762.60 151.4439 60.0017 32.0000 1.9773 1.9777 429.8854 429.9967 0.0162 -1.0000 -1.0000 0513127 1583798762.70 151.5249 60.0017 32.0000 1.9773 1.9777 430.0127 430.1229 0.0161 -1.0000 -1.0000 0513189 1583798762.80 151.5626 60.0017 32.0000 1.9780 1.9784 429.6108 429.7209 0.0161 -1.0000 -1.0000 0513267 1583798762.90 151.5626 60.0017 32.0000 1.9784 1.9788 427.6737 427.7837 0.0162 -1.0000 -1.0000 0513330 1583798763.00 151.5626 60.0017 32.0000 1.9787 1.9791 425.7490 425.8587 0.0160 -1.0000 -1.0000 0513392 1583798763.10 151.5626 60.0017 32.0000 1.9782 1.9786 424.2288 424.3379 0.0161 -1.0000 -1.0000 0513470 1583798763.20 151.5626 60.0017 32.0000 1.9775 1.9779 423.1893 423.2979 0.0161 -1.0000 -1.0000 0513533 1583798763.30 151.5626 60.0017 32.0000 1.9778 1.9782 423.7618 423.8707 0.0161 -1.0000 -1.0000 0513674 1583798763.40 151.5626 60.0017 32.0000 1.9777 1.9781 424.1435 424.2535 0.0162 -1.0000 -1.0000 0513736 1583798763.50 151.5626 60.0017 32.0000 1.9771 1.9775 423.7646 423.8725 0.0160 -1.0000 -1.0000 0513799 1583798763.60 151.5626 60.0017 32.0000 1.9778 1.9783 421.9209 422.0290 0.0161 -1.0000 -1.0000 0513877 1583798763.70 151.5623 60.0017 32.0000 1.9782 1.9786 419.9236 420.0309 0.0161 -1.0000 -1.0000 0513940 1583798763.80 151.5591 60.0017 32.0000 1.9774 1.9778 422.3695 422.4788 0.0162 -1.0000 -1.0000 0514158 1583798763.90 151.5591 60.0017 32.0000 1.9778 1.9782 425.7877 425.8974 0.0162 -1.0000 -1.0000 0514236 1583798764.00 151.5591 60.0017 32.0000 1.9772 1.9776 426.0052 426.1145 0.0161 -1.0000 -1.0000 0514299 1583798764.10 151.5591 60.0017 32.0000 1.9778 1.9782 427.1647 427.2734 0.0160 -1.0000 -1.0000 0514361 1583798764.20 151.5591 60.0017 32.0000 1.9777 1.9781 429.3843 429.4947 0.0162 -1.0000 -1.0000 0514440 1583798764.30 151.5086 60.0017 32.0000 1.9782 1.9786 429.9993 430.1097 0.0161 -1.0000 -1.0000 0514658 1583798764.40 151.5341 60.0017 32.0000 1.9784 1.9788 430.3976 430.5088 0.0162 -1.0000 -1.0000 0514721 1583798764.50 151.5341 60.0017 32.0000 1.9783 1.9787 430.8733 430.9840 0.0161 -1.0000 -1.0000 0514799 1583798764.60 151.5341 60.0017 32.0000 1.9786 1.9790 431.3194 431.4310 0.0162 -1.0000 -1.0000 0514861 1583798764.70 151.5341 60.0017 32.0000 1.9778 1.9782 431.4375 431.5482 0.0161 -1.0000 -1.0000 0514924 1583798764.80 151.5038 60.0021 32.0000 1.9774 1.9779 431.1708 431.2812 0.0161 -1.0000 -1.0000 0515158 1583798764.90 151.4953 60.0022 32.0000 1.9776 1.9780 430.4221 430.5331 0.0162 -1.0000 -1.0000 0515221 1583798765.00 151.4953 60.0022 32.0000 1.9785 1.9789 429.7507 429.8598 0.0160 -1.0000 -1.0000 0515283 1583798765.10 151.4953 60.0022 32.0000 1.9783 1.9787 429.5248 429.6362 0.0163 -1.0000 -1.0000 0515361 1583798765.20 151.4953 60.0022 32.0000 1.9783 1.9788 429.0430 429.1532 0.0161 -1.0000 -1.0000 0515424 1583798765.30 151.4953 60.0022 32.0000 1.9782 1.9786 429.3988 429.5088 0.0161 -1.0000 -1.0000 0515658 1583798765.40 151.4585 60.0022 32.0000 1.9772 1.9776 429.0698 429.1791 0.0159 -1.0000 -1.0000 0515721 1583798765.50 151.4585 60.0022 32.0000 1.9781 1.9786 426.9999 427.1092 0.0161 -1.0000 -1.0000 0515783 1583798765.60 151.4585 60.0022 32.0000 1.9779 1.9784 424.6954 424.8047 0.0161 -1.0000 -1.0000 0515861 1583798765.70 151.4585 60.0022 32.0000 1.9782 1.9786 423.4874 423.5953 0.0160 -1.0000 -1.0000 0515924 1583798765.80 151.4585 60.0022 32.0000 1.9782 1.9786 423.2044 423.3141 0.0163 -1.0000 -1.0000 0515986 1583798765.90 151.4206 60.0022 32.0000 1.9779 1.9783 422.6100 422.7187 0.0161 -1.0000 -1.0000 0516064 1583798766.00 151.4138 60.0022 32.0000 1.9778 1.9782 421.6877 421.7954 0.0160 -1.0000 -1.0000 0516127 1583798766.10 151.4138 60.0022 32.0000 1.9775 1.9779 421.5740 421.6811 0.0159 -1.0000 -1.0000 0516189 1583798766.20 151.4138 60.0022 32.0000 1.9776 1.9780 421.6460 421.7532 0.0160 -1.0000 -1.0000 0516252 1583798766.30 151.4138 60.0022 32.0000 1.9778 1.9782 420.8008 420.9088 0.0161 -1.0000 -1.0000 0516314 1583798766.40 151.4138 60.0022 32.0000 1.9779 1.9783 420.3366 420.4439 0.0161 -1.0000 -1.0000 0516377 1583798766.50 151.4138 60.0022 32.0000 1.9778 1.9783 420.6856 420.7940 0.0162 -1.0000 -1.0000 0516455 1583798766.60 151.4138 60.0022 32.0000 1.9785 1.9789 420.8739 420.9820 0.0161 -1.0000 -1.0000 0516517 1583798766.70 151.4138 60.0022 32.0000 1.9783 1.9787 421.2520 421.3605 0.0162 -1.0000 -1.0000 0516595 1583798766.80 151.4138 60.0022 32.0000 1.9782 1.9786 421.9079 422.0163 0.0161 -1.0000 -1.0000 0516658 1583798766.90 151.5016 60.0022 32.0000 1.9782 1.9786 423.2117 423.3199 0.0161 -1.0000 -1.0000 0516940 1583798767.00 151.5016 60.0022 32.0000 1.9776 1.9780 424.5907 424.6994 0.0160 -1.0000 -1.0000 0517002 1583798767.10 151.5016 60.0022 32.0000 1.9772 1.9777 426.6755 426.7840 0.0160 -1.0000 -1.0000 0517080 1583798767.20 151.5016 60.0022 32.0000 1.9778 1.9782 428.4681 428.5779 0.0161 -1.0000 -1.0000 0517142 1583798767.30 151.5016 60.0022 32.0000 1.9786 1.9790 428.8964 429.0069 0.0161 -1.0000 -1.0000 0517221 1583798767.40 151.5016 60.0022 32.0000 1.9777 1.9781 428.3313 428.4403 0.0160 -1.0000 -1.0000 0517705 1583798767.50 151.4985 60.0022 32.0000 1.9779 1.9783 428.0137 428.1243 0.0162 -1.0000 -1.0000 0517767 1583798767.60 151.4985 60.0022 32.0000 1.9777 1.9782 428.8953 429.0048 0.0161 -1.0000 -1.0000 0517845 1583798767.70 151.4985 60.0022 32.0000 1.9771 1.9776 428.9204 429.0302 0.0160 -1.0000 -1.0000 0517908 1583798767.80 151.4985 60.0022 32.0000 1.9779 1.9783 428.8637 428.9729 0.0160 -1.0000 -1.0000 0517970 1583798767.90 151.5673 60.0022 32.0000 1.9773 1.9777 428.9128 429.0235 0.0162 -1.0000 -1.0000 0518205 1583798768.00 151.5685 60.0022 32.0000 1.9783 1.9787 428.3322 428.4417 0.0160 -1.0000 -1.0000 0518267 1583798768.10 151.5245 60.0022 32.0000 1.9778 1.9782 427.4385 427.5481 0.0161 -1.0000 -1.0000 0518330 1583798768.20 151.5245 60.0022 32.0000 1.9784 1.9788 426.6705 426.7793 0.0160 -1.0000 -1.0000 0518392 1583798768.30 151.5245 60.0022 32.0000 1.9775 1.9779 426.5237 426.6334 0.0162 -1.0000 -1.0000 0518455 1583798768.40 151.5245 60.0022 32.0000 1.9774 1.9778 426.0261 426.1348 0.0160 -1.0000 -1.0000 0518689 1583798768.50 151.5245 60.0022 32.0000 1.9775 1.9779 427.2321 427.3420 0.0161 -1.0000 -1.0000 0518767 1583798768.60 151.5245 60.0022 32.0000 1.9769 1.9773 426.7712 426.8798 0.0159 -1.0000 -1.0000 0518830 1583798768.70 151.5050 60.0022 32.0000 1.9771 1.9775 424.1973 424.3056 0.0161 -1.0000 -1.0000 0518892 1583798768.80 151.5050 60.0022 32.0000 1.9778 1.9782 422.1664 422.2748 0.0161 -1.0000 -1.0000 0518955 1583798768.90 151.5050 60.0022 32.0000 1.9776 1.9781 421.7766 421.8844 0.0160 -1.0000 -1.0000 0519189 1583798769.00 151.5050 60.0022 32.0000 1.9777 1.9781 420.2936 420.4021 0.0162 -1.0000 -1.0000 0519252 1583798769.10 151.4985 60.0022 32.0000 1.9778 1.9782 420.0413 420.1488 0.0160 -1.0000 -1.0000 0519314 1583798769.20 151.4313 60.0022 32.0000 1.9771 1.9775 422.8296 422.9375 0.0160 -1.0000 -1.0000 0519377 1583798769.30 151.4313 60.0022 32.0000 1.9772 1.9777 425.5559 425.6651 0.0162 -1.0000 -1.0000 0519455 1583798769.40 151.4313 60.0022 32.0000 1.9776 1.9780 426.8443 426.9550 0.0162 -1.0000 -1.0000 0520221 1583798769.50 151.4313 60.0022 32.0000 1.9770 1.9775 428.8623 428.9726 0.0161 -1.0000 -1.0000 0520283 1583798769.60 151.4313 60.0022 32.0000 1.9767 1.9771 430.4405 430.5500 0.0160 -1.0000 -1.0000 0520345 1583798769.70 151.4915 60.0016 32.0000 1.9777 1.9782 431.2461 431.3561 0.0160 -1.0000 -1.0000 0520424 1583798769.80 151.4921 60.0016 32.0000 1.9786 1.9790 431.1688 431.2784 0.0159 -1.0000 -1.0000 0520486 1583798769.90 151.4921 60.0016 32.0000 1.9778 1.9783 431.7453 431.8551 0.0160 -1.0000 -1.0000 0520549 1583798770.00 151.4921 60.0016 32.0000 1.9781 1.9785 432.6839 432.7948 0.0161 -1.0000 -1.0000 0520611 1583798770.10 151.4921 60.0016 32.0000 1.9779 1.9783 433.1622 433.2729 0.0161 -1.0000 -1.0000 0520674 1583798770.20 151.4921 60.0016 32.0000 1.9778 1.9783 433.8391 433.9503 0.0161 -1.0000 -1.0000 0520752 1583798770.30 151.4921 60.0016 32.0000 1.9773 1.9777 434.7098 434.8212 0.0161 -1.0000 -1.0000 0520814 1583798770.40 151.4835 60.0016 32.0000 1.9780 1.9784 434.8466 434.9580 0.0161 -1.0000 -1.0000 0520877 1583798770.50 151.4835 60.0016 32.0000 1.9782 1.9786 434.7059 434.8173 0.0160 -1.0000 -1.0000 0520955 1583798770.60 151.4835 60.0016 32.0000 1.9777 1.9781 434.4929 434.6041 0.0161 -1.0000 -1.0000 0521018 1583798770.70 151.4835 60.0016 32.0000 1.9783 1.9788 432.2496 432.3610 0.0161 -1.0000 -1.0000 0521080 1583798770.80 151.4835 60.0016 32.0000 1.9782 1.9786 430.3863 430.4965 0.0161 -1.0000 -1.0000 0521158 1583798770.90 151.5236 60.0016 32.0000 1.9779 1.9783 428.9214 429.0308 0.0160 -1.0000 -1.0000 0521221 1583798771.00 151.5236 60.0016 32.0000 1.9773 1.9777 428.7665 428.8750 0.0159 -1.0000 -1.0000 0521408 1583798771.10 151.5236 60.0016 32.0000 1.9774 1.9778 428.2354 428.3444 0.0160 -1.0000 -1.0000 0521486 1583798771.20 151.5236 60.0016 32.0000 1.9771 1.9775 425.6522 425.7616 0.0161 -1.0000 -1.0000 0521549 1583798771.30 151.5236 60.0016 32.0000 1.9777 1.9782 424.8049 424.9137 0.0160 -1.0000 -1.0000 0521627 1583798771.40 151.5236 60.0016 32.0000 1.9775 1.9779 426.5839 426.6923 0.0160 -1.0000 -1.0000 0521689 1583798771.50 151.5236 60.0016 32.0000 1.9777 1.9781 429.1746 429.2844 0.0161 -1.0000 -1.0000 0521752 1583798771.60 151.5236 60.0016 32.0000 1.9773 1.9777 430.7814 430.8919 0.0161 -1.0000 -1.0000 0521814 1583798771.70 151.5236 60.0016 32.0000 1.9770 1.9774 430.0524 430.1626 0.0161 -1.0000 -1.0000 0521877 1583798771.80 151.5236 60.0016 32.0000 1.9767 1.9771 430.4983 430.6089 0.0161 -1.0000 -1.0000 0521940 1583798771.90 151.5236 60.0016 32.0000 1.9772 1.9776 432.8159 432.9266 0.0160 -1.0000 -1.0000 0522017 1583798772.00 151.4884 60.0016 32.0000 1.9771 1.9775 433.4094 433.5196 0.0160 -1.0000 -1.0000 0522189 1583798772.10 151.4884 60.0016 32.0000 1.9774 1.9778 433.4150 433.5253 0.0160 -1.0000 -1.0000 0522252 1583798772.20 151.4884 60.0016 32.0000 1.9782 1.9786 431.2765 431.3872 0.0162 -1.0000 -1.0000 0522330 1583798772.30 151.4884 60.0016 32.0000 1.9776 1.9780 429.4864 429.5972 0.0162 -1.0000 -1.0000 0522408 1583798772.40 151.4884 60.0016 32.0000 1.9776 1.9781 429.5681 429.6774 0.0160 -1.0000 -1.0000 0522470 1583798772.50 151.4866 60.0016 32.0000 1.9772 1.9776 428.9352 429.0444 0.0160 -1.0000 -1.0000 0522705 1583798772.60 151.4845 60.0016 32.0000 1.9764 1.9768 429.0435 429.1532 0.0161 -1.0000 -1.0000 0522767 1583798772.70 151.4845 60.0016 32.0000 1.9767 1.9771 428.1988 428.3079 0.0160 -1.0000 -1.0000 0522830 1583798772.80 151.4845 60.0016 32.0000 1.9782 1.9786 427.2367 427.3457 0.0160 -1.0000 -1.0000 0522908 1583798772.90 151.4845 60.0016 32.0000 1.9779 1.9783 425.3137 425.4218 0.0160 -1.0000 -1.0000 0522970 1583798773.00 151.4845 60.0016 32.0000 1.9777 1.9781 424.9138 425.0229 0.0161 -1.0000 -1.0000 0523033 1583798773.10 151.4845 60.0016 32.0000 1.9780 1.9784 426.3319 426.4408 0.0160 -1.0000 -1.0000 0523205 1583798773.20 151.4455 60.0016 32.0000 1.9770 1.9774 426.7778 426.8870 0.0161 -1.0000 -1.0000 0523267 1583798773.30 151.4455 60.0016 32.0000 1.9771 1.9775 427.3370 427.4465 0.0161 -1.0000 -1.0000 0523345 1583798773.40 151.4455 60.0016 32.0000 1.9771 1.9776 429.6102 429.7210 0.0162 -1.0000 -1.0000 0523408 1583798773.50 151.4455 60.0016 32.0000 1.9771 1.9775 432.8572 432.9672 0.0160 -1.0000 -1.0000 0523470 1583798773.60 151.4455 60.0016 32.0000 1.9779 1.9783 433.1135 433.2246 0.0161 -1.0000 -1.0000 0523705 1583798773.70 151.4243 60.0016 32.0000 1.9782 1.9786 431.9944 432.1051 0.0161 -1.0000 -1.0000 0523767 1583798773.80 151.4084 60.0016 32.0000 1.9785 1.9789 430.7608 430.8707 0.0160 -1.0000 -1.0000 0523830 1583798773.90 151.4084 60.0016 32.0000 1.9777 1.9781 427.6334 427.7424 0.0161 -1.0000 -1.0000 0523908 1583798774.00 151.4084 60.0016 32.0000 1.9773 1.9777 424.5371 424.6460 0.0161 -1.0000 -1.0000 0523970 1583798774.10 151.4084 60.0016 32.0000 1.9774 1.9778 423.9713 424.0801 0.0161 -1.0000 -1.0000 0524189 1583798774.20 151.4084 60.0016 32.0000 1.9781 1.9785 425.8555 425.9644 0.0160 -1.0000 -1.0000 0524267 1583798774.30 151.4599 60.0016 32.0000 1.9786 1.9790 427.0795 427.1887 0.0161 -1.0000 -1.0000 0524330 1583798774.40 151.4599 60.0016 32.0000 1.9787 1.9791 427.2595 427.3689 0.0161 -1.0000 -1.0000 0524392 1583798774.50 151.4599 60.0016 32.0000 1.9783 1.9787 427.7168 427.8269 0.0161 -1.0000 -1.0000 0524470 1583798774.60 151.4599 60.0016 32.0000 1.9782 1.9786 427.6620 427.7721 0.0162 -1.0000 -1.0000 0524689 1583798774.70 151.4599 60.0016 32.0000 1.9772 1.9776 426.4272 426.5365 0.0160 -1.0000 -1.0000 0524752 1583798774.80 151.5171 60.0016 32.0000 1.9778 1.9782 425.6312 425.7388 0.0159 -1.0000 -1.0000 0524830 1583798774.90 151.5280 60.0016 32.0000 1.9778 1.9782 425.9848 426.0934 0.0161 -1.0000 -1.0000 0524892 1583798775.00 151.5280 60.0016 32.0000 1.9784 1.9789 427.7472 427.8578 0.0162 -1.0000 -1.0000 0524955 1583798775.10 151.5280 60.0016 32.0000 1.9785 1.9789 429.5086 429.6190 0.0161 -1.0000 -1.0000 0525955 1583798775.20 151.5280 60.0016 32.0000 1.9784 1.9788 429.9835 430.0935 0.0161 -1.0000 -1.0000 0526017 1583798775.30 151.5280 60.0016 32.0000 1.9785 1.9789 429.0127 429.1225 0.0161 -1.0000 -1.0000 0526095 1583798775.40 151.5578 60.0016 32.0000 1.9777 1.9781 429.1485 429.2585 0.0161 -1.0000 -1.0000 0526158 1583798775.50 151.5578 60.0016 32.0000 1.9778 1.9782 428.6848 428.7946 0.0161 -1.0000 -1.0000 0526221 1583798775.60 151.5578 60.0016 32.0000 1.9774 1.9779 427.6151 427.7247 0.0161 -1.0000 -1.0000 0526299 1583798775.70 151.5578 60.0016 32.0000 1.9777 1.9782 429.0380 429.1480 0.0161 -1.0000 -1.0000 0526361 1583798775.80 151.5578 60.0016 32.0000 1.9783 1.9788 428.7223 428.8318 0.0160 -1.0000 -1.0000 0526424 1583798775.90 151.5553 60.0016 32.0000 1.9779 1.9784 427.3911 427.4998 0.0160 -1.0000 -1.0000 0526502 1583798776.00 151.5553 60.0016 32.0000 1.9776 1.9780 425.1710 425.2807 0.0161 -1.0000 -1.0000 0526564 1583798776.10 151.5553 60.0016 32.0000 1.9772 1.9776 424.3416 424.4503 0.0161 -1.0000 -1.0000 0526627 1583798776.20 151.5553 60.0016 32.0000 1.9773 1.9777 424.1202 424.2287 0.0160 -1.0000 -1.0000 0526689 1583798776.30 151.5553 60.0016 32.0000 1.9772 1.9776 424.8878 424.9960 0.0160 -1.0000 -1.0000 0526752 1583798776.40 151.5553 60.0016 32.0000 1.9781 1.9785 424.8498 424.9587 0.0161 -1.0000 -1.0000 0526814 1583798776.50 151.5462 60.0016 32.0000 1.9787 1.9791 423.8351 423.9426 0.0159 -1.0000 -1.0000 0526893 1583798776.60 151.5462 60.0016 32.0000 1.9788 1.9793 421.4115 421.5189 0.0161 -1.0000 -1.0000 0526955 1583798776.70 151.5462 60.0016 32.0000 1.9779 1.9783 418.8895 418.9967 0.0160 -1.0000 -1.0000 0527752 1583798776.80 151.5462 60.0016 32.0000 1.9778 1.9782 418.0879 418.1941 0.0160 -1.0000 -1.0000 0527830 1583798776.90 151.5462 60.0016 32.0000 1.9773 1.9777 417.8872 417.9942 0.0161 -1.0000 -1.0000 0527893 1583798777.00 151.5478 60.0016 32.0000 1.9777 1.9781 417.5816 417.6889 0.0161 -1.0000 -1.0000 0527955 1583798777.10 151.5478 60.0016 32.0000 1.9780 1.9785 417.4825 417.5888 0.0160 -1.0000 -1.0000 0528018 1583798777.20 151.5478 60.0016 32.0000 1.9785 1.9790 417.4385 417.5455 0.0161 -1.0000 -1.0000 0528080 1583798777.30 151.5478 60.0016 32.0000 1.9784 1.9788 417.4601 417.5667 0.0160 -1.0000 -1.0000 0528158 1583798777.40 151.5478 60.0016 32.0000 1.9782 1.9786 417.4792 417.5867 0.0162 -1.0000 -1.0000 0528299 1583798777.50 151.5313 60.0016 32.0000 1.9781 1.9785 417.4531 417.5603 0.0161 -1.0000 -1.0000 0528345 1583798777.60 151.4589 60.0016 32.0000 1.9780 1.9784 417.5009 417.6088 0.0162 -1.0000 -1.0000 0528424 1583798777.70 151.4589 60.0016 32.0000 1.9770 1.9774 417.6217 417.7276 0.0160 -1.0000 -1.0000 0528486 1583798777.80 151.4589 60.0016 32.0000 1.9771 1.9776 417.8563 417.9634 0.0161 -1.0000 -1.0000 0528549 1583798777.90 151.4589 60.0016 32.0000 1.9778 1.9782 420.6292 420.7367 0.0160 -1.0000 -1.0000 0528627 1583798778.00 151.4589 60.0016 32.0000 1.9781 1.9785 425.8127 425.9209 0.0160 -1.0000 -1.0000 0528689 1583798778.10 151.4495 60.0016 32.0000 1.9779 1.9783 426.4028 426.5119 0.0161 -1.0000 -1.0000 0528752 1583798778.20 151.4282 60.0016 32.0000 1.9779 1.9783 429.0580 429.1684 0.0161 -1.0000 -1.0000 0528814 1583798778.30 151.4282 60.0016 32.0000 1.9773 1.9777 430.9164 431.0278 0.0161 -1.0000 -1.0000 0528892 1583798778.40 151.4282 60.0016 32.0000 1.9770 1.9774 428.3342 428.4430 0.0159 -1.0000 -1.0000 0528940 1583798778.50 151.4282 60.0016 32.0000 1.9776 1.9780 424.0078 424.1170 0.0162 -1.0000 -1.0000 0529018 1583798778.60 151.4282 60.0016 32.0000 1.9777 1.9782 422.4240 422.5323 0.0161 -1.0000 -1.0000 0529080 1583798778.70 151.4282 60.0016 32.0000 1.9776 1.9780 426.7938 426.9029 0.0160 -1.0000 -1.0000 0529502 1583798778.80 151.4599 60.0016 32.0000 1.9781 1.9785 430.0518 430.1623 0.0161 -1.0000 -1.0000 0529564 1583798778.90 151.4599 60.0016 32.0000 1.9782 1.9786 429.1115 429.2208 0.0160 -1.0000 -1.0000 0529627 1583798779.00 151.4599 60.0016 32.0000 1.9782 1.9786 430.8797 430.9902 0.0161 -1.0000 -1.0000 0529689 1583798779.10 151.4599 60.0016 32.0000 1.9777 1.9781 432.0118 432.1217 0.0160 -1.0000 -1.0000 0529767 1583798779.20 151.4599 60.0016 32.0000 1.9779 1.9783 431.6832 431.7938 0.0161 -1.0000 -1.0000 0529830 1583798779.30 151.4723 60.0016 32.0000 1.9774 1.9779 430.1522 430.2619 0.0160 -1.0000 -1.0000 0529940 1583798779.40 151.5097 60.0016 32.0000 1.9785 1.9789 427.1271 427.2362 0.0161 -1.0000 -1.0000 0530002 1583798779.50 151.5097 60.0016 32.0000 1.9787 1.9791 424.5281 424.6374 0.0162 -1.0000 -1.0000 0530064 1583798779.60 151.5097 60.0016 32.0000 1.9775 1.9779 425.7766 425.8861 0.0161 -1.0000 -1.0000 0530142 1583798779.70 151.5097 60.0016 32.0000 1.9780 1.9784 426.4570 426.5682 0.0163 -1.0000 -1.0000 0530189 1583798779.80 151.5097 60.0016 32.0000 1.9778 1.9783 426.1009 426.2104 0.0161 -1.0000 -1.0000 0530267 1583798779.90 151.5327 60.0018 32.0000 1.9774 1.9778 424.4648 424.5732 0.0161 -1.0000 -1.0000 0530330 1583798780.00 151.5333 60.0019 32.0000 1.9775 1.9779 421.0174 421.1256 0.0161 -1.0000 -1.0000 0530392 1583798780.10 151.5333 60.0019 32.0000 1.9772 1.9776 421.1035 421.2109 0.0160 -1.0000 -1.0000 0530455 1583798780.20 151.5333 60.0019 32.0000 1.9778 1.9782 424.3341 424.4432 0.0162 -1.0000 -1.0000 0530533 1583798780.30 151.5333 60.0019 32.0000 1.9781 1.9785 426.8242 426.9341 0.0162 -1.0000 -1.0000 0531002 1583798780.40 151.5605 60.0019 32.0000 1.9777 1.9781 426.6276 426.7375 0.0162 -1.0000 -1.0000 0531064 1583798780.50 151.5605 60.0019 32.0000 1.9780 1.9785 424.3417 424.4509 0.0161 -1.0000 -1.0000 0531142 1583798780.60 151.5605 60.0019 32.0000 1.9775 1.9779 421.8955 422.0023 0.0160 -1.0000 -1.0000 0531221 1583798780.70 151.5605 60.0019 32.0000 1.9773 1.9778 419.8488 419.9573 0.0162 -1.0000 -1.0000 0531314 1583798780.80 151.5605 60.0019 32.0000 1.9777 1.9781 418.2409 418.3482 0.0161 -1.0000 -1.0000 0531408 1583798780.90 151.5605 60.0019 32.0000 1.9781 1.9786 418.1685 418.2762 0.0162 -1.0000 -1.0000 0531470 1583798781.00 151.5605 60.0019 32.0000 1.9782 1.9787 418.3905 418.4990 0.0163 -1.0000 -1.0000 0531533 1583798781.10 151.5605 60.0019 32.0000 1.9790 1.9794 418.1762 418.2845 0.0162 -1.0000 -1.0000 0531611 1583798781.20 151.5063 60.0019 32.0000 1.9788 1.9792 418.0910 418.1982 0.0161 -1.0000 -1.0000 0531674 1583798781.30 151.5063 60.0019 32.0000 1.9780 1.9784 418.1478 418.2549 0.0160 -1.0000 -1.0000 0531752 1583798781.40 151.5063 60.0019 32.0000 1.9780 1.9785 418.6196 418.7265 0.0160 -1.0000 -1.0000 0531814 1583798781.50 151.5063 60.0019 32.0000 1.9779 1.9783 421.7852 421.8925 0.0160 -1.0000 -1.0000 0531877 1583798781.60 151.5063 60.0019 32.0000 1.9779 1.9783 428.2925 428.4027 0.0162 -1.0000 -1.0000 0531940 1583798781.70 151.4808 60.0019 32.0000 1.9778 1.9782 430.5546 430.6651 0.0161 -1.0000 -1.0000 0532002 1583798781.80 151.4361 60.0019 32.0000 1.9783 1.9787 431.5055 431.6158 0.0160 -1.0000 -1.0000 0532189 1583798781.90 151.4361 60.0019 32.0000 1.9784 1.9789 432.9729 433.0838 0.0161 -1.0000 -1.0000 0532252 1583798782.00 151.4361 60.0019 32.0000 1.9780 1.9784 433.9113 434.0228 0.0162 -1.0000 -1.0000 0532314 1583798782.10 151.4361 60.0019 32.0000 1.9789 1.9793 434.6627 434.7746 0.0161 -1.0000 -1.0000 0532377 1583798782.20 151.4361 60.0019 32.0000 1.9784 1.9788 435.1123 435.2237 0.0161 -1.0000 -1.0000 0532455 1583798782.30 151.4298 60.0019 32.0000 1.9780 1.9784 436.7647 436.8759 0.0161 -1.0000 -1.0000 0532689 1583798782.40 151.4298 60.0019 32.0000 1.9775 1.9779 438.6920 438.8047 0.0161 -1.0000 -1.0000 0532752 1583798782.50 151.4298 60.0019 32.0000 1.9772 1.9776 439.9392 440.0514 0.0160 -1.0000 -1.0000 0532830 1583798782.60 151.4298 60.0019 32.0000 1.9776 1.9781 441.0506 441.1632 0.0160 -1.0000 -1.0000 0532893 1583798782.70 151.4298 60.0019 32.0000 1.9789 1.9793 440.9138 441.0261 0.0160 -1.0000 -1.0000 0532970 1583798782.80 151.4290 60.0019 32.0000 1.9788 1.9792 439.5554 439.6686 0.0162 -1.0000 -1.0000 0533205 1583798782.90 151.4264 60.0019 32.0000 1.9781 1.9785 435.4388 435.5508 0.0161 -1.0000 -1.0000 0533267 1583798783.00 151.4264 60.0019 32.0000 1.9781 1.9785 431.1854 431.2957 0.0160 -1.0000 -1.0000 0533330 1583798783.10 151.4264 60.0019 32.0000 1.9775 1.9779 432.7572 432.8685 0.0162 -1.0000 -1.0000 0533408 1583798783.20 151.4264 60.0019 32.0000 1.9778 1.9782 433.9927 434.1041 0.0161 -1.0000 -1.0000 0533470 1583798783.30 151.4264 60.0019 32.0000 1.9778 1.9782 434.6107 434.7218 0.0161 -1.0000 -1.0000 0533705 1583798783.40 151.4264 60.0019 32.0000 1.9778 1.9782 434.1794 434.2937 0.0165 -1.0000 -1.0000 0533767 1583798783.50 151.4289 60.0019 32.0000 1.9779 1.9783 431.1288 431.2395 0.0161 -1.0000 -1.0000 0533830 1583798783.60 151.4687 60.0019 32.0000 1.9780 1.9784 426.4518 426.5613 0.0161 -1.0000 -1.0000 0533893 1583798783.70 151.4687 60.0019 32.0000 1.9775 1.9779 424.8857 424.9952 0.0162 -1.0000 -1.0000 0533970 1583798783.80 151.4687 60.0019 32.0000 1.9769 1.9774 425.8057 425.9149 0.0161 -1.0000 -1.0000 0534033 1583798783.90 151.4687 60.0019 32.0000 1.9773 1.9777 422.5260 422.6335 0.0160 -1.0000 -1.0000 0534205 1583798784.00 151.4687 60.0019 32.0000 1.9780 1.9784 419.6514 419.7593 0.0162 -1.0000 -1.0000 0534267 1583798784.10 151.5222 60.0019 32.0000 1.9783 1.9787 418.4234 418.5305 0.0160 -1.0000 -1.0000 0534330 1583798784.20 151.5222 60.0019 32.0000 1.9784 1.9788 417.7715 417.8780 0.0160 -1.0000 -1.0000 0534408 1583798784.30 151.5222 60.0019 32.0000 1.9782 1.9786 417.5709 417.6779 0.0161 -1.0000 -1.0000 0534470 1583798784.40 151.5222 60.0019 32.0000 1.9779 1.9784 417.6429 417.7504 0.0161 -1.0000 -1.0000 0534908 1583798784.50 151.5222 60.0019 32.0000 1.9774 1.9778 417.6971 417.8041 0.0161 -1.0000 -1.0000 0534970 1583798784.60 151.5222 60.0019 32.0000 1.9773 1.9777 417.7600 417.8671 0.0161 -1.0000 -1.0000 0535033 1583798784.70 151.5403 60.0014 32.0000 1.9764 1.9769 417.6413 417.7484 0.0161 -1.0000 -1.0000 0535095 1583798784.80 151.5403 60.0014 32.0000 1.9788 1.9792 417.4223 417.5299 0.0162 -1.0000 -1.0000 0535174 1583798784.90 151.5403 60.0014 32.0000 1.9785 1.9789 417.3914 417.4991 0.0162 -1.0000 -1.0000 0535455 1583798785.00 151.5403 60.0014 32.0000 1.9779 1.9784 417.4065 417.5138 0.0161 -1.0000 -1.0000 0535518 1583798785.10 151.5403 60.0014 32.0000 1.9781 1.9785 417.5097 417.6171 0.0162 -1.0000 -1.0000 0535595 1583798785.20 151.5484 60.0014 32.0000 1.9771 1.9775 417.5715 417.6772 0.0159 -1.0000 -1.0000 0535658 1583798785.30 151.5488 60.0014 32.0000 1.9773 1.9777 417.7024 417.8092 0.0160 -1.0000 -1.0000 0535721 1583798785.40 151.5488 60.0014 32.0000 1.9780 1.9784 417.7680 417.8744 0.0160 -1.0000 -1.0000 0535955 1583798785.50 151.5488 60.0014 32.0000 1.9787 1.9791 417.5481 417.6562 0.0162 -1.0000 -1.0000 0536018 1583798785.60 151.5488 60.0014 32.0000 1.9784 1.9789 417.4863 417.5936 0.0161 -1.0000 -1.0000 0536095 1583798785.70 151.5488 60.0014 32.0000 1.9783 1.9787 417.3816 417.4891 0.0162 -1.0000 -1.0000 0536158 1583798785.80 151.4725 60.0014 32.0000 1.9791 1.9795 417.4004 417.5075 0.0161 -1.0000 -1.0000 0536221 1583798785.90 151.4725 60.0014 32.0000 1.9778 1.9782 417.5630 417.6696 0.0160 -1.0000 -1.0000 0536455 1583798786.00 151.4725 60.0014 32.0000 1.9776 1.9780 417.6662 417.7723 0.0160 -1.0000 -1.0000 0536518 1583798786.10 151.4725 60.0014 32.0000 1.9775 1.9779 417.6094 417.7180 0.0162 -1.0000 -1.0000 0536580 1583798786.20 151.4725 60.0014 32.0000 1.9779 1.9783 417.5986 417.7040 0.0159 -1.0000 -1.0000 0536658 1583798786.30 151.4783 60.0014 32.0000 1.9792 1.9796 417.4454 417.5517 0.0160 -1.0000 -1.0000 0536721 1583798786.40 151.4793 60.0014 32.0000 1.9788 1.9792 417.5217 417.6285 0.0160 -1.0000 -1.0000 0536783 1583798786.50 151.4793 60.0014 32.0000 1.9787 1.9792 417.4136 417.5203 0.0161 -1.0000 -1.0000 0536924 1583798786.60 151.4793 60.0014 32.0000 1.9785 1.9789 417.4973 417.6044 0.0161 -1.0000 -1.0000 0536986 1583798786.70 151.4793 60.0014 32.0000 1.9774 1.9778 417.5777 417.6854 0.0162 -1.0000 -1.0000 0537049 1583798786.80 151.4793 60.0014 32.0000 1.9777 1.9781 417.6643 417.7716 0.0160 -1.0000 -1.0000 0537127 1583798786.90 151.4269 60.0014 32.0000 1.9774 1.9778 417.5831 417.6902 0.0161 -1.0000 -1.0000 0537189 1583798787.00 151.4269 60.0014 32.0000 1.9783 1.9787 417.3963 417.5021 0.0159 -1.0000 -1.0000 0537424 1583798787.10 151.4269 60.0014 32.0000 1.9787 1.9791 417.3467 417.4540 0.0161 -1.0000 -1.0000 0537486 1583798787.20 151.4269 60.0014 32.0000 1.9781 1.9785 417.4861 417.5932 0.0161 -1.0000 -1.0000 0537549 1583798787.30 151.4269 60.0014 32.0000 1.9776 1.9781 417.5005 417.6083 0.0162 -1.0000 -1.0000 0537627 1583798787.40 151.4569 60.0014 32.0000 1.9772 1.9776 417.6177 417.7250 0.0161 -1.0000 -1.0000 0537689 1583798787.50 151.4569 60.0014 32.0000 1.9777 1.9781 417.5860 417.6927 0.0161 -1.0000 -1.0000 0538393 1583798787.60 151.4569 60.0014 32.0000 1.9776 1.9780 417.6026 417.7091 0.0160 -1.0000 -1.0000 0538455 1583798787.70 151.4569 60.0014 32.0000 1.9781 1.9785 417.4226 417.5297 0.0161 -1.0000 -1.0000 0538518 1583798787.80 151.4569 60.0014 32.0000 1.9786 1.9790 417.3390 417.4465 0.0162 -1.0000 -1.0000 0538580 1583798787.90 151.4569 60.0014 32.0000 1.9791 1.9795 417.3944 417.5008 0.0161 -1.0000 -1.0000 0538658 1583798788.00 151.5477 60.0014 32.0000 1.9781 1.9786 417.4556 417.5638 0.0163 -1.0000 -1.0000 0538736 1583798788.10 151.5477 60.0014 32.0000 1.9778 1.9782 417.6263 417.7339 0.0161 -1.0000 -1.0000 0538799 1583798788.20 151.5477 60.0014 32.0000 1.9777 1.9781 417.4814 417.5878 0.0160 -1.0000 -1.0000 0538877 1583798788.30 151.5477 60.0014 32.0000 1.9777 1.9781 417.6730 417.7797 0.0160 -1.0000 -1.0000 0538939 1583798788.40 151.5477 60.0014 32.0000 1.9772 1.9776 417.5881 417.6945 0.0160 -1.0000 -1.0000 0539002 1583798788.50 151.5752 60.0014 32.0000 1.9779 1.9783 417.5901 417.6964 0.0160 -1.0000 -1.0000 0539064 1583798788.60 151.5992 60.0014 32.0000 1.9783 1.9787 417.4578 417.5647 0.0161 -1.0000 -1.0000 0539127 1583798788.70 151.5992 60.0014 32.0000 1.9783 1.9787 417.5395 417.6468 0.0161 -1.0000 -1.0000 0539189 1583798788.80 151.5992 60.0014 32.0000 1.9783 1.9787 417.5089 417.6160 0.0161 -1.0000 -1.0000 0539267 1583798788.90 151.5992 60.0014 32.0000 1.9780 1.9785 417.5464 417.6534 0.0161 -1.0000 -1.0000 0539330 1583798789.00 151.5992 60.0014 32.0000 1.9769 1.9774 417.6020 417.7089 0.0160 -1.0000 -1.0000 0539424 1583798789.10 151.5035 60.0014 32.0000 1.9772 1.9776 417.6785 417.7843 0.0160 -1.0000 -1.0000 0539502 1583798789.20 151.5035 60.0014 32.0000 1.9770 1.9774 417.5965 417.7037 0.0161 -1.0000 -1.0000 0539564 1583798789.30 151.5035 60.0014 32.0000 1.9779 1.9784 417.4141 417.5207 0.0160 -1.0000 -1.0000 0539627 1583798789.40 151.5035 60.0014 32.0000 1.9782 1.9786 417.4458 417.5530 0.0162 -1.0000 -1.0000 0539689 1583798789.50 151.5035 60.0014 32.0000 1.9779 1.9783 417.3617 417.4692 0.0161 -1.0000 -1.0000 0539924 1583798789.60 151.5343 60.0020 32.0000 1.9771 1.9775 417.5278 417.6343 0.0160 -1.0000 -1.0000 0540002 1583798789.70 151.5343 60.0020 32.0000 1.9771 1.9775 417.6257 417.7331 0.0161 -1.0000 -1.0000 0540064 1583798789.80 151.5343 60.0020 32.0000 1.9769 1.9773 417.6073 417.7143 0.0160 -1.0000 -1.0000 0540127 1583798789.90 151.5343 60.0020 32.0000 1.9771 1.9775 417.5991 417.7069 0.0162 -1.0000 -1.0000 0540189 1583798790.00 151.5343 60.0020 32.0000 1.9784 1.9788 417.6281 417.7351 0.0160 -1.0000 -1.0000 0540440 1583798790.10 151.5343 60.0020 32.0000 1.9779 1.9783 417.6269 417.7343 0.0162 -1.0000 -1.0000 0540502 1583798790.20 151.5343 60.0020 32.0000 1.9787 1.9791 417.5780 417.6845 0.0160 -1.0000 -1.0000 0540580 1583798790.30 151.5343 60.0020 32.0000 1.9781 1.9785 417.4934 417.6005 0.0162 -1.0000 -1.0000 0540643 1583798790.40 151.4499 60.0020 32.0000 1.9777 1.9781 417.5438 417.6509 0.0161 -1.0000 -1.0000 0540705 1583798790.50 151.4499 60.0020 32.0000 1.9783 1.9787 417.6120 417.7192 0.0161 -1.0000 -1.0000 0540767 1583798790.60 151.4499 60.0020 32.0000 1.9773 1.9777 417.6740 417.7814 0.0162 -1.0000 -1.0000 0541424 1583798790.70 151.4499 60.0020 32.0000 1.9774 1.9779 417.6768 417.7851 0.0163 -1.0000 -1.0000 0541486 1583798790.80 151.4499 60.0020 32.0000 1.9778 1.9783 417.6819 417.7905 0.0162 -1.0000 -1.0000 0541580 1583798790.90 151.5039 60.0020 32.0000 1.9773 1.9777 417.6014 417.7082 0.0161 -1.0000 -1.0000 0541642 1583798791.00 151.5196 60.0020 32.0000 1.9782 1.9786 417.5397 417.6465 0.0161 -1.0000 -1.0000 0541799 1583798791.10 151.5196 60.0020 32.0000 1.9788 1.9793 417.4481 417.5551 0.0161 -1.0000 -1.0000 0541861 1583798791.20 151.5196 60.0020 32.0000 1.9795 1.9799 417.4872 417.5937 0.0160 -1.0000 -1.0000 0541955 1583798791.30 151.5196 60.0020 32.0000 1.9786 1.9791 417.4750 417.5826 0.0162 -1.0000 -1.0000 0542033 1583798791.40 151.5196 60.0020 32.0000 1.9784 1.9789 417.9742 418.0810 0.0160 -1.0000 -1.0000 0542096 1583798791.50 151.5600 60.0020 32.0000 1.9776 1.9780 418.6913 418.7984 0.0161 -1.0000 -1.0000 0542158 1583798791.60 151.5600 60.0020 32.0000 1.9783 1.9787 418.8524 418.9590 0.0160 -1.0000 -1.0000 0542220 1583798791.70 151.5600 60.0020 32.0000 1.9774 1.9778 418.9584 419.0657 0.0160 -1.0000 -1.0000 0542283 1583798791.80 151.5600 60.0020 32.0000 1.9778 1.9782 419.2318 419.3382 0.0159 -1.0000 -1.0000 0542346 1583798791.90 151.5600 60.0020 32.0000 1.9782 1.9786 419.5614 419.6687 0.0160 -1.0000 -1.0000 0542424 1583798792.00 151.5600 60.0020 32.0000 1.9783 1.9788 419.3231 419.4305 0.0162 -1.0000 -1.0000 0542486 1583798792.10 151.5044 60.0020 32.0000 1.9787 1.9791 419.4926 419.5986 0.0159 -1.0000 -1.0000 0542549 1583798792.20 151.5044 60.0020 32.0000 1.9782 1.9786 419.0340 419.1412 0.0160 -1.0000 -1.0000 0542627 1583798792.30 151.5044 60.0020 32.0000 1.9781 1.9785 421.1467 421.2542 0.0160 -1.0000 -1.0000 0542674 1583798792.40 151.5044 60.0020 32.0000 1.9775 1.9779 428.9492 429.0596 0.0161 -1.0000 -1.0000 0542736 1583798792.50 151.5044 60.0020 32.0000 1.9783 1.9788 430.9932 431.1028 0.0160 -1.0000 -1.0000 0542814 1583798792.60 151.5044 60.0020 32.0000 1.9772 1.9776 429.9540 430.0638 0.0161 -1.0000 -1.0000 0542877 1583798792.70 151.5044 60.0020 32.0000 1.9770 1.9774 428.6513 428.7615 0.0161 -1.0000 -1.0000 0542940 1583798792.80 151.5044 60.0020 32.0000 1.9772 1.9776 426.9467 427.0559 0.0161 -1.0000 -1.0000 0543018 1583798792.90 151.5044 60.0020 32.0000 1.9779 1.9783 422.9038 423.0124 0.0161 -1.0000 -1.0000 0543080 1583798793.00 151.5044 60.0020 32.0000 1.9783 1.9787 419.3906 419.4978 0.0161 -1.0000 -1.0000 0543142 1583798793.10 151.5044 60.0020 32.0000 1.9778 1.9782 419.1470 419.2546 0.0161 -1.0000 -1.0000 0543221 1583798793.20 151.5044 60.0020 32.0000 1.9775 1.9779 418.3912 418.4968 0.0158 -1.0000 -1.0000 0543283 1583798793.30 151.4342 60.0020 32.0000 1.9768 1.9772 418.0751 418.1819 0.0160 -1.0000 -1.0000 0543361 1583798793.40 151.4342 60.0020 32.0000 1.9783 1.9787 417.8264 417.9331 0.0160 -1.0000 -1.0000 0543408 1583798793.50 151.4342 60.0020 32.0000 1.9775 1.9779 417.8541 417.9612 0.0161 -1.0000 -1.0000 0543486 1583798793.60 151.4342 60.0020 32.0000 1.9778 1.9782 419.7696 419.8770 0.0161 -1.0000 -1.0000 0543955 1583798793.70 151.4342 60.0020 32.0000 1.9785 1.9789 422.8932 423.0012 0.0160 -1.0000 -1.0000 0544018 1583798793.80 151.4369 60.0020 32.0000 1.9789 1.9794 424.8832 424.9914 0.0160 -1.0000 -1.0000 0544064 1583798793.90 151.4432 60.0020 32.0000 1.9781 1.9785 425.3127 425.4213 0.0160 -1.0000 -1.0000 0544174 1583798794.00 151.4432 60.0020 32.0000 1.9778 1.9782 424.8321 424.9403 0.0160 -1.0000 -1.0000 0544236 1583798794.10 151.4432 60.0020 32.0000 1.9784 1.9788 424.9676 425.0774 0.0162 -1.0000 -1.0000 0544299 1583798794.20 151.4432 60.0020 32.0000 1.9778 1.9782 427.5620 427.6718 0.0161 -1.0000 -1.0000 0544377 1583798794.30 151.4432 60.0020 32.0000 1.9772 1.9777 428.6046 428.7145 0.0161 -1.0000 -1.0000 0544440 1583798794.40 151.5380 60.0020 32.0000 1.9775 1.9779 428.6898 428.8008 0.0162 -1.0000 -1.0000 0544502 1583798794.50 151.5380 60.0020 32.0000 1.9781 1.9785 429.0806 429.1903 0.0160 -1.0000 -1.0000 0544564 1583798794.60 151.5380 60.0020 32.0000 1.9777 1.9782 429.4191 429.5298 0.0162 -1.0000 -1.0000 0544643 1583798794.70 151.5380 60.0020 32.0000 1.9787 1.9792 429.4236 429.5334 0.0161 -1.0000 -1.0000 0545314 1583798794.80 151.5380 60.0020 32.0000 1.9779 1.9783 428.6601 428.7708 0.0162 -1.0000 -1.0000 0545393 1583798794.90 151.5458 60.0022 32.0000 1.9781 1.9785 427.3116 427.4218 0.0162 -1.0000 -1.0000 0545455 1583798795.00 151.5654 60.0027 32.0000 1.9779 1.9783 424.2840 424.3925 0.0160 -1.0000 -1.0000 0545518 1583798795.10 151.5654 60.0027 32.0000 1.9770 1.9775 421.4209 421.5284 0.0160 -1.0000 -1.0000 0545596 1583798795.20 151.5654 60.0027 32.0000 1.9776 1.9780 422.0349 422.1429 0.0161 -1.0000 -1.0000 0545658 1583798795.30 151.5654 60.0027 32.0000 1.9784 1.9788 424.5113 424.6201 0.0161 -1.0000 -1.0000 0545736 1583798795.40 151.5654 60.0027 32.0000 1.9782 1.9787 425.1357 425.2445 0.0161 -1.0000 -1.0000 0545799 1583798795.50 151.5654 60.0027 32.0000 1.9786 1.9790 425.0243 425.1337 0.0162 -1.0000 -1.0000 0545861 1583798795.60 151.5476 60.0027 32.0000 1.9775 1.9779 425.7169 425.8264 0.0161 -1.0000 -1.0000 0545940 1583798795.70 151.5476 60.0027 32.0000 1.9772 1.9776 426.6413 426.7502 0.0160 -1.0000 -1.0000 0546002 1583798795.80 151.5476 60.0027 32.0000 1.9771 1.9775 426.0696 426.1789 0.0161 -1.0000 -1.0000 0546064 1583798795.90 151.5476 60.0027 32.0000 1.9778 1.9782 423.6094 423.7168 0.0159 -1.0000 -1.0000 0546143 1583798796.00 151.5476 60.0027 32.0000 1.9781 1.9785 421.8065 421.9139 0.0160 -1.0000 -1.0000 0546205 1583798796.10 151.5450 60.0027 32.0000 1.9783 1.9787 419.5687 419.6762 0.0161 -1.0000 -1.0000 0546267 1583798796.20 151.5439 60.0027 32.0000 1.9780 1.9784 418.4519 418.5596 0.0161 -1.0000 -1.0000 0546455 1583798796.30 151.5439 60.0027 32.0000 1.9782 1.9786 418.8856 418.9930 0.0161 -1.0000 -1.0000 0546518 1583798796.40 151.5439 60.0027 32.0000 1.9769 1.9773 418.6350 418.7432 0.0162 -1.0000 -1.0000 0546580 1583798796.50 151.5439 60.0027 32.0000 1.9766 1.9770 417.9639 418.0712 0.0161 -1.0000 -1.0000 0546658 1583798796.60 151.5439 60.0027 32.0000 1.9769 1.9773 417.8725 417.9787 0.0159 -1.0000 -1.0000 0546721 1583798796.70 151.5490 60.0027 32.0000 1.9775 1.9780 418.0256 418.1319 0.0160 -1.0000 -1.0000 0547002 1583798796.80 151.5490 60.0027 32.0000 1.9784 1.9788 418.2665 418.3728 0.0160 -1.0000 -1.0000 0547064 1583798796.90 151.5490 60.0027 32.0000 1.9785 1.9790 418.8861 418.9941 0.0162 -1.0000 -1.0000 0547127 1583798797.00 151.5490 60.0027 32.0000 1.9778 1.9782 419.6719 419.7797 0.0161 -1.0000 -1.0000 0547189 1583798797.10 151.5490 60.0027 32.0000 1.9773 1.9777 419.4063 419.5136 0.0160 -1.0000 -1.0000 0547267 1583798797.20 151.5490 60.0027 32.0000 1.9773 1.9777 419.7177 419.8244 0.0160 -1.0000 -1.0000 0548143 1583798797.30 151.4806 60.0027 32.0000 1.9780 1.9785 420.9064 421.0138 0.0160 -1.0000 -1.0000 0548221 1583798797.40 151.4806 60.0027 32.0000 1.9784 1.9788 421.3324 421.4398 0.0160 -1.0000 -1.0000 0548330 1583798797.50 151.4806 60.0027 32.0000 1.9786 1.9790 420.8752 420.9824 0.0160 -1.0000 -1.0000 0548392 1583798797.60 151.4806 60.0027 32.0000 1.9783 1.9788 420.5497 420.6574 0.0161 -1.0000 -1.0000 0548549 1583798797.70 151.4806 60.0027 32.0000 1.9774 1.9778 420.5210 420.6289 0.0161 -1.0000 -1.0000 0548611 1583798797.80 151.4017 60.0027 32.0000 1.9776 1.9780 420.4315 420.5396 0.0161 -1.0000 -1.0000 0548674 1583798797.90 151.3808 60.0027 32.0000 1.9772 1.9776 421.3472 421.4554 0.0161 -1.0000 -1.0000 0548752 1583798798.00 151.3808 60.0027 32.0000 1.9771 1.9775 421.3989 421.5062 0.0160 -1.0000 -1.0000 0548814 1583798798.10 151.3808 60.0027 32.0000 1.9780 1.9784 419.8349 419.9429 0.0163 -1.0000 -1.0000 0548877 1583798798.20 151.3808 60.0027 32.0000 1.9781 1.9785 418.5761 418.6830 0.0159 -1.0000 -1.0000 0548955 1583798798.30 151.3845 60.0027 32.0000 1.9776 1.9780 419.2543 419.3627 0.0163 -1.0000 -1.0000 0549018 1583798798.40 151.4339 60.0027 32.0000 1.9769 1.9773 422.1354 422.2445 0.0162 -1.0000 -1.0000 0549080 1583798798.50 151.4339 60.0027 32.0000 1.9770 1.9774 422.6054 422.7136 0.0161 -1.0000 -1.0000 0549143 1583798798.60 151.4339 60.0027 32.0000 1.9782 1.9786 420.5642 420.6717 0.0160 -1.0000 -1.0000 0549205 1583798798.70 151.4339 60.0027 32.0000 1.9785 1.9790 420.0714 420.1790 0.0161 -1.0000 -1.0000 0549267 1583798798.80 151.4339 60.0027 32.0000 1.9788 1.9793 421.7772 421.8846 0.0160 -1.0000 -1.0000 0549346 1583798798.90 151.5100 60.0027 32.0000 1.9784 1.9788 422.4685 422.5768 0.0161 -1.0000 -1.0000 0549408 1583798799.00 151.5100 60.0027 32.0000 1.9779 1.9783 422.8458 422.9545 0.0161 -1.0000 -1.0000 0549470 1583798799.10 151.5100 60.0027 32.0000 1.9786 1.9790 424.6468 424.7548 0.0160 -1.0000 -1.0000 0549549 1583798799.20 151.5100 60.0027 32.0000 1.9780 1.9784 426.8582 426.9677 0.0161 -1.0000 -1.0000 0549611 1583798799.30 151.5100 60.0027 32.0000 1.9781 1.9785 429.0076 429.1174 0.0161 -1.0000 -1.0000 0549674 1583798799.40 151.5129 60.0027 32.0000 1.9777 1.9781 428.5794 428.6887 0.0160 -1.0000 -1.0000 0549736 1583798799.50 151.5317 60.0027 32.0000 1.9787 1.9791 424.6033 424.7120 0.0161 -1.0000 -1.0000 0549799 1583798799.60 151.5317 60.0027 32.0000 1.9794 1.9799 422.7672 422.8752 0.0160 -1.0000 -1.0000 0549877 1583798799.70 151.5317 60.0027 32.0000 1.9782 1.9786 422.0379 422.1445 0.0159 -1.0000 -1.0000 0549940 1583798799.80 151.5317 60.0027 32.0000 1.9772 1.9777 421.5533 421.6616 0.0161 -1.0000 -1.0000 0550002 1583798799.90 151.5317 60.0027 32.0000 1.9781 1.9785 420.9402 421.0472 0.0160 -1.0000 -1.0000 0550080 1583798800.00 151.5403 60.0025 32.0000 1.9773 1.9777 420.7157 420.8234 0.0161 -1.0000 -1.0000 0550142 1583798800.10 151.5403 60.0025 32.0000 1.9773 1.9777 420.8205 420.9289 0.0162 -1.0000 -1.0000 0550205 1583798800.20 151.5403 60.0025 32.0000 1.9776 1.9781 421.7338 421.8425 0.0162 -1.0000 -1.0000 0550283 1583798800.30 151.5403 60.0025 32.0000 1.9778 1.9782 422.5384 422.6457 0.0160 -1.0000 -1.0000 0550455 1583798800.40 151.5403 60.0025 32.0000 1.9776 1.9780 423.0551 423.1631 0.0160 -1.0000 -1.0000 0550518 1583798800.50 151.5111 60.0025 32.0000 1.9777 1.9782 423.0034 423.1107 0.0159 -1.0000 -1.0000 0550596 1583798800.60 151.4543 60.0025 32.0000 1.9775 1.9779 422.5360 422.6438 0.0161 -1.0000 -1.0000 0550658 1583798800.70 151.4543 60.0025 32.0000 1.9776 1.9780 421.4864 421.5947 0.0162 -1.0000 -1.0000 0550721 1583798800.80 151.4543 60.0025 32.0000 1.9774 1.9778 421.2448 421.3528 0.0160 -1.0000 -1.0000 0550955 1583798800.90 151.4543 60.0025 32.0000 1.9770 1.9774 423.2198 423.3276 0.0160 -1.0000 -1.0000 0551018 1583798801.00 151.4543 60.0025 32.0000 1.9777 1.9781 425.8529 425.9620 0.0161 -1.0000 -1.0000 0551080 1583798801.10 151.5124 60.0025 32.0000 1.9793 1.9797 426.2971 426.4060 0.0160 -1.0000 -1.0000 0551142 1583798801.20 151.5124 60.0025 32.0000 1.9789 1.9793 424.9744 425.0826 0.0160 -1.0000 -1.0000 0551205 1583798801.30 151.5124 60.0025 32.0000 1.9784 1.9788 424.0078 424.1156 0.0159 -1.0000 -1.0000 0552127 1583798801.40 151.5124 60.0025 32.0000 1.9775 1.9779 423.7861 423.8937 0.0160 -1.0000 -1.0000 0552189 1583798801.50 151.5124 60.0025 32.0000 1.9780 1.9784 423.4544 423.5631 0.0161 -1.0000 -1.0000 0552252 1583798801.60 151.4614 60.0025 32.0000 1.9781 1.9786 423.3200 423.4284 0.0161 -1.0000 -1.0000 0552330 1583798801.70 151.4589 60.0025 32.0000 1.9783 1.9787 422.0939 422.2017 0.0160 -1.0000 -1.0000 0552392 1583798801.80 151.4589 60.0025 32.0000 1.9789 1.9794 419.5656 419.6732 0.0161 -1.0000 -1.0000 0552455 1583798801.90 151.4589 60.0025 32.0000 1.9787 1.9791 418.9686 419.0753 0.0160 -1.0000 -1.0000 0552533 1583798802.00 151.4589 60.0025 32.0000 1.9773 1.9777 420.3689 420.4762 0.0160 -1.0000 -1.0000 0552596 1583798802.10 151.4601 60.0025 32.0000 1.9776 1.9781 421.1571 421.2651 0.0161 -1.0000 -1.0000 0552658 1583798802.20 151.4673 60.0025 32.0000 1.9770 1.9774 420.7717 420.8792 0.0160 -1.0000 -1.0000 0552721 1583798802.30 151.4673 60.0025 32.0000 1.9778 1.9782 420.4345 420.5421 0.0161 -1.0000 -1.0000 0552783 1583798802.40 151.4673 60.0025 32.0000 1.9775 1.9779 419.7942 419.9018 0.0160 -1.0000 -1.0000 0552846 1583798802.50 151.4673 60.0025 32.0000 1.9782 1.9786 420.4197 420.5269 0.0160 -1.0000 -1.0000 0552924 1583798802.60 151.4673 60.0025 32.0000 1.9779 1.9783 420.9187 421.0264 0.0160 -1.0000 -1.0000 0552986 1583798802.70 151.4530 60.0025 32.0000 1.9772 1.9776 421.5281 421.6358 0.0161 -1.0000 -1.0000 0553049 1583798802.80 151.4530 60.0025 32.0000 1.9777 1.9781 421.3116 421.4195 0.0161 -1.0000 -1.0000 0553127 1583798802.90 151.4530 60.0025 32.0000 1.9772 1.9776 421.3126 421.4209 0.0162 -1.0000 -1.0000 0553299 1583798803.00 151.5319 60.0025 32.0000 1.9776 1.9781 423.4685 423.5780 0.0162 -1.0000 -1.0000 0553361 1583798803.10 151.5565 60.0025 32.0000 1.9788 1.9792 421.2985 421.4060 0.0160 -1.0000 -1.0000 0553439 1583798803.20 151.5565 60.0025 32.0000 1.9785 1.9790 419.1768 419.2839 0.0161 -1.0000 -1.0000 0553502 1583798803.30 151.5565 60.0025 32.0000 1.9785 1.9789 419.0373 419.1445 0.0160 -1.0000 -1.0000 0553564 1583798803.40 151.5565 60.0025 32.0000 1.9776 1.9780 419.4827 419.5897 0.0160 -1.0000 -1.0000 0554064 1583798803.50 151.5565 60.0025 32.0000 1.9768 1.9772 422.9598 423.0672 0.0159 -1.0000 -1.0000 0554127 1583798803.60 151.5565 60.0025 32.0000 1.9767 1.9771 426.9471 427.0557 0.0160 -1.0000 -1.0000 0554189 1583798803.70 151.5565 60.0025 32.0000 1.9776 1.9780 428.5123 428.6220 0.0160 -1.0000 -1.0000 0554252 1583798803.80 151.5202 60.0025 32.0000 1.9781 1.9785 433.5822 433.6926 0.0161 -1.0000 -1.0000 0554330 1583798803.90 151.5202 60.0025 32.0000 1.9780 1.9784 436.3846 436.4961 0.0160 -1.0000 -1.0000 0554439 1583798804.00 151.5202 60.0025 32.0000 1.9780 1.9784 435.7393 435.8509 0.0160 -1.0000 -1.0000 0554502 1583798804.10 151.5202 60.0025 32.0000 1.9771 1.9775 435.0800 435.1914 0.0161 -1.0000 -1.0000 0554564 1583798804.20 151.5202 60.0025 32.0000 1.9763 1.9767 435.1343 435.2444 0.0159 -1.0000 -1.0000 0554642 1583798804.30 151.5202 60.0025 32.0000 1.9771 1.9775 435.6516 435.7624 0.0159 -1.0000 -1.0000 0554705 1583798804.40 151.5315 60.0025 32.0000 1.9772 1.9776 437.8484 437.9599 0.0160 -1.0000 -1.0000 0555049 1583798804.50 151.5315 60.0025 32.0000 1.9776 1.9781 437.0615 437.1730 0.0159 -1.0000 -1.0000 0555111 1583798804.60 151.5315 60.0025 32.0000 1.9777 1.9781 432.7108 432.8207 0.0160 -1.0000 -1.0000 0555174 1583798804.70 151.5315 60.0025 32.0000 1.9780 1.9784 429.8509 429.9608 0.0160 -1.0000 -1.0000 0555236 1583798804.80 151.5315 60.0025 32.0000 1.9778 1.9782 430.8202 430.9298 0.0160 -1.0000 -1.0000 0555314 1583798804.90 151.5315 60.0025 32.0000 1.9775 1.9779 430.9157 431.0257 0.0160 -1.0000 -1.0000 0555377 1583798805.00 151.5035 60.0020 32.0000 1.9771 1.9775 429.5763 429.6859 0.0160 -1.0000 -1.0000 0555440 1583798805.10 151.5035 60.0020 32.0000 1.9780 1.9784 428.2065 428.3163 0.0161 -1.0000 -1.0000 0555518 1583798805.20 151.5035 60.0020 32.0000 1.9782 1.9786 427.5495 427.6590 0.0160 -1.0000 -1.0000 0555580 1583798805.30 151.5035 60.0020 32.0000 1.9776 1.9780 431.9116 432.0217 0.0160 -1.0000 -1.0000 0555658 1583798805.40 151.5035 60.0020 32.0000 1.9779 1.9783 440.0799 440.1926 0.0160 -1.0000 -1.0000 0555721 1583798805.50 151.4760 60.0020 32.0000 1.9778 1.9782 443.9670 444.0800 0.0160 -1.0000 -1.0000 0555783 1583798805.60 151.4760 60.0020 32.0000 1.9770 1.9775 445.3273 445.4418 0.0161 -1.0000 -1.0000 0555861 1583798805.70 151.4760 60.0020 32.0000 1.9770 1.9774 445.5500 445.6644 0.0161 -1.0000 -1.0000 0555924 1583798805.80 151.4760 60.0020 32.0000 1.9772 1.9777 444.5882 444.7016 0.0159 -1.0000 -1.0000 0555970 1583798805.90 151.4760 60.0020 32.0000 1.9769 1.9774 442.4170 442.5290 0.0159 -1.0000 -1.0000 0556049 1583798806.00 151.4665 60.0020 32.0000 1.9779 1.9783 440.0419 440.1541 0.0160 -1.0000 -1.0000 0556486 1583798806.10 151.4357 60.0020 32.0000 1.9786 1.9790 438.1669 438.2791 0.0161 -1.0000 -1.0000 0556549 1583798806.20 151.4357 60.0020 32.0000 1.9784 1.9788 437.0629 437.1750 0.0161 -1.0000 -1.0000 0556627 1583798806.30 151.4357 60.0020 32.0000 1.9779 1.9783 437.9256 438.0383 0.0161 -1.0000 -1.0000 0556689 1583798806.40 151.4357 60.0020 32.0000 1.9776 1.9780 439.4450 439.5574 0.0160 -1.0000 -1.0000 0556752 1583798806.50 151.4357 60.0020 32.0000 1.9775 1.9779 440.4863 440.5981 0.0159 -1.0000 -1.0000 0556940 1583798806.60 151.4617 60.0020 32.0000 1.9770 1.9774 441.1950 441.3076 0.0161 -1.0000 -1.0000 0557018 1583798806.70 151.4617 60.0020 32.0000 1.9772 1.9776 440.4072 440.5204 0.0161 -1.0000 -1.0000 0557080 1583798806.80 151.4617 60.0020 32.0000 1.9780 1.9785 438.7894 438.9021 0.0161 -1.0000 -1.0000 0557142 1583798806.90 151.4617 60.0020 32.0000 1.9781 1.9785 438.5351 438.6468 0.0160 -1.0000 -1.0000 0557205 1583798807.00 151.4617 60.0020 32.0000 1.9779 1.9783 439.3655 439.4776 0.0160 -1.0000 -1.0000 0557486 1583798807.10 151.4617 60.0020 32.0000 1.9777 1.9781 439.5209 439.6328 0.0160 -1.0000 -1.0000 0557564 1583798807.20 151.4617 60.0020 32.0000 1.9776 1.9780 438.8878 438.9996 0.0160 -1.0000 -1.0000 0557627 1583798807.30 151.4984 60.0020 32.0000 1.9769 1.9773 438.3664 438.4785 0.0161 -1.0000 -1.0000 0557705 1583798807.40 151.4984 60.0020 32.0000 1.9772 1.9776 438.2612 438.3725 0.0160 -1.0000 -1.0000 0557767 1583798807.50 151.4984 60.0020 32.0000 1.9776 1.9780 438.7304 438.8423 0.0160 -1.0000 -1.0000 0557940 1583798807.60 151.4984 60.0020 32.0000 1.9786 1.9790 437.4922 437.6041 0.0160 -1.0000 -1.0000 0558018 1583798807.70 151.5024 60.0020 32.0000 1.9782 1.9786 436.1112 436.2224 0.0161 -1.0000 -1.0000 0558080 1583798807.80 151.5702 60.0020 32.0000 1.9785 1.9790 435.0648 435.1764 0.0161 -1.0000 -1.0000 0558142 1583798807.90 151.5702 60.0020 32.0000 1.9777 1.9781 434.4156 434.5259 0.0159 -1.0000 -1.0000 0558236 1583798808.00 151.5702 60.0020 32.0000 1.9777 1.9781 433.1648 433.2751 0.0160 -1.0000 -1.0000 0558518 1583798808.10 151.5702 60.0020 32.0000 1.9767 1.9771 431.9451 432.0555 0.0160 -1.0000 -1.0000 0558580 1583798808.20 151.5702 60.0020 32.0000 1.9782 1.9787 431.6120 431.7225 0.0161 -1.0000 -1.0000 0558642 1583798808.30 151.5978 60.0020 32.0000 1.9783 1.9787 431.6182 431.7273 0.0159 -1.0000 -1.0000 0558721 1583798808.40 151.5978 60.0020 32.0000 1.9786 1.9790 431.9177 432.0278 0.0160 -1.0000 -1.0000 0558767 1583798808.50 151.5978 60.0020 32.0000 1.9787 1.9791 432.3035 432.4136 0.0160 -1.0000 -1.0000 0559221 1583798808.60 151.5978 60.0020 32.0000 1.9775 1.9779 432.5848 432.6953 0.0160 -1.0000 -1.0000 0559283 1583798808.70 151.5978 60.0020 32.0000 1.9771 1.9775 431.6784 431.7884 0.0160 -1.0000 -1.0000 0559346 1583798808.80 151.5504 60.0020 32.0000 1.9778 1.9782 430.9473 431.0568 0.0159 -1.0000 -1.0000 0559424 1583798808.90 151.4775 60.0020 32.0000 1.9780 1.9785 430.9150 431.0252 0.0160 -1.0000 -1.0000 0559486 1583798809.00 151.4775 60.0020 32.0000 1.9784 1.9788 431.2173 431.3268 0.0159 -1.0000 -1.0000 0559549 1583798809.10 151.4775 60.0020 32.0000 1.9784 1.9789 431.2028 431.3133 0.0161 -1.0000 -1.0000 0559674 1583798809.20 151.4775 60.0020 32.0000 1.9786 1.9790 431.1055 431.2166 0.0161 -1.0000 -1.0000 0559736 1583798809.30 151.4775 60.0020 32.0000 1.9782 1.9786 431.5246 431.6353 0.0161 -1.0000 -1.0000 0559814 1583798809.40 151.4375 60.0020 32.0000 1.9775 1.9779 432.0767 432.1877 0.0161 -1.0000 -1.0000 0559877 1583798809.50 151.4375 60.0020 32.0000 1.9779 1.9784 432.1290 432.2385 0.0159 -1.0000 -1.0000 0559940 1583798809.60 151.4375 60.0020 32.0000 1.9777 1.9781 432.1122 432.2225 0.0160 -1.0000 -1.0000 0600189 1583798809.70 151.4375 60.0020 32.0000 1.9783 1.9788 431.8316 431.9421 0.0161 -1.0000 -1.0000 0600252 1583798809.80 151.4375 60.0020 32.0000 1.9787 1.9792 431.6892 431.7993 0.0160 -1.0000 -1.0000 0600314 1583798809.90 151.4457 60.0020 32.0000 1.9787 1.9791 432.1308 432.2405 0.0159 -1.0000 -1.0000 0600392 1583798810.00 151.4802 60.0020 32.0000 1.9775 1.9780 432.0843 432.1943 0.0160 -1.0000 -1.0000 0600455 1583798810.10 151.4802 60.0020 32.0000 1.9778 1.9782 431.8358 431.9449 0.0158 -1.0000 -1.0000 0600689 1583798810.20 151.4802 60.0020 32.0000 1.9772 1.9776 432.8408 432.9510 0.0161 -1.0000 -1.0000 0600752 1583798810.30 151.4802 60.0020 32.0000 1.9778 1.9782 436.5396 436.6511 0.0159 -1.0000 -1.0000 0600814 1583798810.40 151.4802 60.0020 32.0000 1.9777 1.9781 438.7481 438.8616 0.0162 -1.0000 -1.0000 0600877 1583798810.50 151.4933 60.0020 32.0000 1.9789 1.9793 438.8142 438.9260 0.0160 -1.0000 -1.0000 0600970 1583798810.60 151.5561 60.0020 32.0000 1.9779 1.9783 438.9787 439.0907 0.0161 -1.0000 -1.0000 0601158 1583798810.70 151.5561 60.0020 32.0000 1.9786 1.9790 437.8670 437.9787 0.0160 -1.0000 -1.0000 0601220 1583798810.80 151.5561 60.0020 32.0000 1.9776 1.9780 436.0088 436.1197 0.0160 -1.0000 -1.0000 0601283 1583798810.90 151.5561 60.0020 32.0000 1.9779 1.9784 436.0756 436.1866 0.0159 -1.0000 -1.0000 0601345 1583798811.00 151.5561 60.0020 32.0000 1.9777 1.9781 436.5194 436.6317 0.0161 -1.0000 -1.0000 0601408 1583798811.10 151.5659 60.0020 32.0000 1.9781 1.9786 434.9979 435.1087 0.0160 -1.0000 -1.0000 0601486 1583798811.20 151.5659 60.0020 32.0000 1.9794 1.9798 433.8777 433.9881 0.0160 -1.0000 -1.0000 0601549 1583798811.30 151.5659 60.0020 32.0000 1.9781 1.9785 432.4280 432.5386 0.0161 -1.0000 -1.0000 0601627 1583798811.40 151.5659 60.0020 32.0000 1.9779 1.9784 428.9105 429.0203 0.0160 -1.0000 -1.0000 0601689 1583798811.50 151.5659 60.0020 32.0000 1.9779 1.9783 425.5121 425.6209 0.0161 -1.0000 -1.0000 0601752 1583798811.60 151.5479 60.0020 32.0000 1.9776 1.9780 424.3292 424.4381 0.0161 -1.0000 -1.0000 0601814 1583798811.70 151.5200 60.0020 32.0000 1.9777 1.9781 425.3410 425.4491 0.0160 -1.0000 -1.0000 0601877 1583798811.80 151.5200 60.0020 32.0000 1.9778 1.9782 430.1076 430.2173 0.0160 -1.0000 -1.0000 0601939 1583798811.90 151.5200 60.0020 32.0000 1.9779 1.9783 432.7011 432.8116 0.0160 -1.0000 -1.0000 0602017 1583798812.00 151.5200 60.0020 32.0000 1.9783 1.9787 431.9341 432.0440 0.0160 -1.0000 -1.0000 0602080 1583798812.10 151.5200 60.0020 32.0000 1.9772 1.9776 432.9387 433.0490 0.0160 -1.0000 -1.0000 0602158 1583798812.20 151.5403 60.0020 32.0000 1.9776 1.9780 433.5199 433.6308 0.0161 -1.0000 -1.0000 0602236 1583798812.30 151.5403 60.0020 32.0000 1.9775 1.9779 431.3460 431.4562 0.0160 -1.0000 -1.0000 0602299 1583798812.40 151.5403 60.0020 32.0000 1.9777 1.9781 431.0963 431.2062 0.0160 -1.0000 -1.0000 0602361 1583798812.50 151.5403 60.0020 32.0000 1.9771 1.9775 431.3307 431.4411 0.0161 -1.0000 -1.0000 0602439 1583798812.60 151.5403 60.0020 32.0000 1.9772 1.9776 430.8505 430.9603 0.0159 -1.0000 -1.0000 0602486 1583798812.70 151.5403 60.0020 32.0000 1.9777 1.9781 429.0538 429.1634 0.0161 -1.0000 -1.0000 0602752 1583798812.80 151.4998 60.0020 32.0000 1.9778 1.9782 430.2664 430.3763 0.0160 -1.0000 -1.0000 0602830 1583798812.90 151.4948 60.0020 32.0000 1.9790 1.9795 427.8387 427.9481 0.0161 -1.0000 -1.0000 0602892 1583798813.00 151.4948 60.0020 32.0000 1.9775 1.9779 426.0396 426.1481 0.0160 -1.0000 -1.0000 0602955 1583798813.10 151.4948 60.0020 32.0000 1.9774 1.9778 423.5817 423.6893 0.0159 -1.0000 -1.0000 0603033 1583798813.20 151.4948 60.0020 32.0000 1.9777 1.9781 422.4621 422.5699 0.0161 -1.0000 -1.0000 0603221 1583798813.30 151.4872 60.0020 32.0000 1.9781 1.9785 422.4785 422.5872 0.0162 -1.0000 -1.0000 0603283 1583798813.40 151.4444 60.0020 32.0000 1.9783 1.9787 423.4412 423.5499 0.0161 -1.0000 -1.0000 0603346 1583798813.50 151.4444 60.0020 32.0000 1.9786 1.9791 423.0970 423.2048 0.0160 -1.0000 -1.0000 0603408 1583798813.60 151.4444 60.0020 32.0000 1.9786 1.9790 421.9467 422.0546 0.0161 -1.0000 -1.0000 0603486 1583798813.70 151.4444 60.0020 32.0000 1.9786 1.9791 421.5976 421.7061 0.0161 -1.0000 -1.0000 0603970 1583798813.80 151.4444 60.0020 32.0000 1.9775 1.9779 422.3401 422.4480 0.0160 -1.0000 -1.0000 0604033 1583798813.90 151.4389 60.0020 32.0000 1.9777 1.9781 423.3326 423.4401 0.0159 -1.0000 -1.0000 0604111 1583798814.00 151.4389 60.0020 32.0000 1.9774 1.9778 424.1570 424.2646 0.0159 -1.0000 -1.0000 0604174 1583798814.10 151.4389 60.0020 32.0000 1.9779 1.9784 425.1357 425.2438 0.0160 -1.0000 -1.0000 0604236 1583798814.20 151.4389 60.0020 32.0000 1.9783 1.9788 425.8819 425.9915 0.0161 -1.0000 -1.0000 0604315 1583798814.30 151.4389 60.0020 32.0000 1.9781 1.9785 424.9561 425.0643 0.0159 -1.0000 -1.0000 0604361 1583798814.40 151.4550 60.0020 32.0000 1.9787 1.9791 423.4047 423.5135 0.0161 -1.0000 -1.0000 0604440 1583798814.50 151.4665 60.0020 32.0000 1.9792 1.9796 422.4965 422.6041 0.0160 -1.0000 -1.0000 0604502 1583798814.60 151.4665 60.0020 32.0000 1.9780 1.9784 422.6079 422.7159 0.0161 -1.0000 -1.0000 0604564 1583798814.70 151.4665 60.0020 32.0000 1.9781 1.9785 423.6035 423.7112 0.0160 -1.0000 -1.0000 0605158 1583798814.80 151.4665 60.0020 32.0000 1.9784 1.9788 424.3567 424.4655 0.0161 -1.0000 -1.0000 0605236 1583798814.90 151.4665 60.0020 32.0000 1.9777 1.9781 424.8391 424.9477 0.0160 -1.0000 -1.0000 0605299 1583798815.00 151.5448 60.0019 32.0000 1.9780 1.9784 425.0835 425.1916 0.0160 -1.0000 -1.0000 0605361 1583798815.10 151.5448 60.0019 32.0000 1.9781 1.9785 424.3624 424.4716 0.0161 -1.0000 -1.0000 0605424 1583798815.20 151.5448 60.0019 32.0000 1.9783 1.9787 425.3366 425.4453 0.0160 -1.0000 -1.0000 0605658 1583798815.30 151.5448 60.0019 32.0000 1.9784 1.9788 425.9751 426.0842 0.0161 -1.0000 -1.0000 0605736 1583798815.40 151.5448 60.0019 32.0000 1.9783 1.9787 424.8846 424.9932 0.0160 -1.0000 -1.0000 0605799 1583798815.50 151.5285 60.0019 32.0000 1.9771 1.9775 425.1985 425.3071 0.0161 -1.0000 -1.0000 0605861 1583798815.60 151.5285 60.0019 32.0000 1.9767 1.9771 426.8137 426.9227 0.0160 -1.0000 -1.0000 0605940 1583798815.70 151.5285 60.0019 32.0000 1.9770 1.9774 428.4349 428.5444 0.0161 -1.0000 -1.0000 0606002 1583798815.80 151.5285 60.0019 32.0000 1.9771 1.9776 430.0077 430.1185 0.0162 -1.0000 -1.0000 0606064 1583798815.90 151.5285 60.0019 32.0000 1.9777 1.9781 430.8784 430.9900 0.0162 -1.0000 -1.0000 0606127 1583798816.00 151.5285 60.0019 32.0000 1.9779 1.9784 431.0745 431.1844 0.0160 -1.0000 -1.0000 0606190 1583798816.10 151.5024 60.0019 32.0000 1.9779 1.9783 430.5575 430.6674 0.0160 -1.0000 -1.0000 0606252 1583798816.20 151.5024 60.0019 32.0000 1.9783 1.9787 429.8775 429.9884 0.0161 -1.0000 -1.0000 0606330 1583798816.30 151.5024 60.0019 32.0000 1.9778 1.9782 429.6027 429.7118 0.0159 -1.0000 -1.0000 0606455 1583798816.40 151.5024 60.0019 32.0000 1.9770 1.9774 428.5130 428.6235 0.0162 -1.0000 -1.0000 0606518 1583798816.50 151.5024 60.0019 32.0000 1.9779 1.9783 426.7809 426.8905 0.0161 -1.0000 -1.0000 0606611 1583798816.60 151.5131 60.0019 32.0000 1.9769 1.9773 426.7682 426.8772 0.0160 -1.0000 -1.0000 0606674 1583798816.70 151.5137 60.0019 32.0000 1.9786 1.9790 427.0791 427.1895 0.0162 -1.0000 -1.0000 0606736 1583798816.80 151.5137 60.0019 32.0000 1.9788 1.9792 427.3482 427.4574 0.0160 -1.0000 -1.0000 0607267 1583798816.90 151.5137 60.0019 32.0000 1.9785 1.9789 428.5788 428.6876 0.0159 -1.0000 -1.0000 0607330 1583798817.00 151.5137 60.0019 32.0000 1.9788 1.9792 428.7965 428.9060 0.0160 -1.0000 -1.0000 0607392 1583798817.10 151.5137 60.0019 32.0000 1.9784 1.9789 429.8300 429.9397 0.0161 -1.0000 -1.0000 0607455 1583798817.20 151.5090 60.0019 32.0000 1.9776 1.9780 430.7709 430.8812 0.0160 -1.0000 -1.0000 0607518 1583798817.30 151.4868 60.0019 32.0000 1.9782 1.9786 430.7277 430.8382 0.0161 -1.0000 -1.0000 0607736 1583798817.40 151.4868 60.0019 32.0000 1.9780 1.9784 430.8784 430.9887 0.0161 -1.0000 -1.0000 0607799 1583798817.50 151.4868 60.0019 32.0000 1.9786 1.9791 430.6342 430.7449 0.0162 -1.0000 -1.0000 0607861 1583798817.60 151.4868 60.0019 32.0000 1.9791 1.9795 431.0297 431.1389 0.0159 -1.0000 -1.0000 0607924 1583798817.70 151.4868 60.0019 32.0000 1.9796 1.9800 430.2556 430.3660 0.0161 -1.0000 -1.0000 0607986 1583798817.80 151.4868 60.0019 32.0000 1.9787 1.9791 427.0892 427.1987 0.0161 -1.0000 -1.0000 0608252 1583798817.90 151.4868 60.0019 32.0000 1.9772 1.9776 426.2814 426.3911 0.0161 -1.0000 -1.0000 0608408 1583798818.00 151.4868 60.0019 32.0000 1.9777 1.9782 427.3893 427.4986 0.0161 -1.0000 -1.0000 0608470 1583798818.10 151.4823 60.0019 32.0000 1.9780 1.9784 428.9631 429.0733 0.0161 -1.0000 -1.0000 0608533 1583798818.20 151.4789 60.0019 32.0000 1.9778 1.9782 428.5881 428.6974 0.0160 -1.0000 -1.0000 0608611 1583798818.30 151.4879 60.0019 32.0000 1.9784 1.9788 427.9567 428.0670 0.0162 -1.0000 -1.0000 0608674 1583798818.40 151.5223 60.0019 32.0000 1.9784 1.9788 429.4763 429.5876 0.0162 -1.0000 -1.0000 0608908 1583798818.50 151.5223 60.0019 32.0000 1.9783 1.9787 429.2010 429.3119 0.0162 -1.0000 -1.0000 0608970 1583798818.60 151.5223 60.0019 32.0000 1.9776 1.9780 427.9051 428.0151 0.0161 -1.0000 -1.0000 0609033 1583798818.70 151.5223 60.0019 32.0000 1.9780 1.9784 427.9324 428.0420 0.0160 -1.0000 -1.0000 0609096 1583798818.80 151.5223 60.0019 32.0000 1.9780 1.9784 428.8496 428.9597 0.0161 -1.0000 -1.0000 0609174 1583798818.90 151.5611 60.0019 32.0000 1.9778 1.9782 428.2139 428.3234 0.0161 -1.0000 -1.0000 0609236 1583798819.00 151.5611 60.0019 32.0000 1.9783 1.9787 425.9093 426.0191 0.0162 -1.0000 -1.0000 0609299 1583798819.10 151.5611 60.0019 32.0000 1.9782 1.9786 422.3413 422.4493 0.0160 -1.0000 -1.0000 0609377 1583798819.20 151.5611 60.0019 32.0000 1.9780 1.9784 420.7820 420.8905 0.0162 -1.0000 -1.0000 0609440 1583798819.30 151.5611 60.0019 32.0000 1.9773 1.9777 421.5121 421.6205 0.0161 -1.0000 -1.0000 0609502 1583798819.40 151.5594 60.0019 32.0000 1.9775 1.9779 421.4348 421.5429 0.0161 -1.0000 -1.0000 0609564 1583798819.50 151.5523 60.0019 32.0000 1.9783 1.9787 420.0159 420.1242 0.0162 -1.0000 -1.0000 0609627 1583798819.60 151.5523 60.0019 32.0000 1.9776 1.9780 419.7487 419.8569 0.0162 -1.0000 -1.0000 0609705 1583798819.70 151.5523 60.0019 32.0000 1.9781 1.9786 421.4982 421.6068 0.0161 -1.0000 -1.0000 0609767 1583798819.80 151.5523 60.0019 32.0000 1.9778 1.9783 423.3886 423.4971 0.0161 -1.0000 -1.0000 0609830 1583798819.90 151.5523 60.0019 32.0000 1.9770 1.9774 423.8076 423.9169 0.0162 -1.0000 -1.0000 0609970 1583798820.00 151.5044 60.0022 32.0000 1.9775 1.9779 423.2100 423.3186 0.0161 -1.0000 -1.0000 0610033 1583798820.10 151.5044 60.0022 32.0000 1.9770 1.9774 423.1162 423.2242 0.0160 -1.0000 -1.0000 0610095 1583798820.20 151.5044 60.0022 32.0000 1.9768 1.9772 422.5286 422.6365 0.0161 -1.0000 -1.0000 0610174 1583798820.30 151.5044 60.0022 32.0000 1.9768 1.9772 423.2579 423.3669 0.0162 -1.0000 -1.0000 0610236 1583798820.40 151.5044 60.0022 32.0000 1.9779 1.9784 423.5444 423.6532 0.0161 -1.0000 -1.0000 0611002 1583798820.50 151.4740 60.0022 32.0000 1.9784 1.9788 423.3045 423.4131 0.0161 -1.0000 -1.0000 0611080 1583798820.60 151.4608 60.0022 32.0000 1.9789 1.9793 423.2684 423.3769 0.0161 -1.0000 -1.0000 0611142 1583798820.70 151.4608 60.0022 32.0000 1.9781 1.9786 423.7166 423.8257 0.0162 -1.0000 -1.0000 0611205 1583798820.80 151.4608 60.0022 32.0000 1.9770 1.9775 423.4195 423.5292 0.0162 -1.0000 -1.0000 0611283 1583798820.90 151.4608 60.0022 32.0000 1.9772 1.9777 423.1549 423.2631 0.0160 -1.0000 -1.0000 0611346 1583798821.00 151.4608 60.0022 32.0000 1.9777 1.9781 421.4436 421.5518 0.0162 -1.0000 -1.0000 0611408 1583798821.10 151.4081 60.0022 32.0000 1.9781 1.9785 419.9091 420.0181 0.0162 -1.0000 -1.0000 0611486 1583798821.20 151.4081 60.0022 32.0000 1.9781 1.9785 418.6498 418.7568 0.0161 -1.0000 -1.0000 0611549 1583798821.30 151.4081 60.0022 32.0000 1.9779 1.9783 419.4410 419.5490 0.0162 -1.0000 -1.0000 0611627 1583798821.40 151.4081 60.0022 32.0000 1.9782 1.9787 422.3223 422.4304 0.0160 -1.0000 -1.0000 0611721 1583798821.50 151.4081 60.0022 32.0000 1.9780 1.9785 423.1016 423.2105 0.0161 -1.0000 -1.0000 0611783 1583798821.60 151.4884 60.0022 32.0000 1.9783 1.9788 421.2324 421.3405 0.0161 -1.0000 -1.0000 0611846 1583798821.70 151.4884 60.0022 32.0000 1.9779 1.9783 420.2493 420.3577 0.0162 -1.0000 -1.0000 0611908 1583798821.80 151.4884 60.0022 32.0000 1.9785 1.9789 419.1546 419.2626 0.0161 -1.0000 -1.0000 0611970 1583798821.90 151.4884 60.0022 32.0000 1.9779 1.9783 419.4362 419.5438 0.0161 -1.0000 -1.0000 0612283 1583798822.00 151.4884 60.0022 32.0000 1.9784 1.9788 420.8368 420.9449 0.0161 -1.0000 -1.0000 0612346 1583798822.10 151.4907 60.0022 32.0000 1.9787 1.9791 420.0561 420.1639 0.0162 -1.0000 -1.0000 0612408 1583798822.20 151.5489 60.0022 32.0000 1.9784 1.9788 419.6681 419.7768 0.0163 -1.0000 -1.0000 0612470 1583798822.30 151.5489 60.0022 32.0000 1.9780 1.9784 419.3403 419.4477 0.0161 -1.0000 -1.0000 0612533 1583798822.40 151.5489 60.0022 32.0000 1.9774 1.9778 418.6825 418.7901 0.0161 -1.0000 -1.0000 0612595 1583798822.50 151.5489 60.0022 32.0000 1.9774 1.9778 420.5092 420.6174 0.0161 -1.0000 -1.0000 0612705 1583798822.60 151.5489 60.0022 32.0000 1.9779 1.9783 422.9277 423.0352 0.0160 -1.0000 -1.0000 0612767 1583798822.70 151.5643 60.0022 32.0000 1.9779 1.9783 422.2033 422.3117 0.0162 -1.0000 -1.0000 0612830 1583798822.80 151.5643 60.0022 32.0000 1.9786 1.9791 420.0303 420.1393 0.0163 -1.0000 -1.0000 0612908 1583798822.90 151.5643 60.0022 32.0000 1.9784 1.9788 419.3313 419.4401 0.0163 -1.0000 -1.0000 0612970 1583798823.00 151.5643 60.0022 32.0000 1.9791 1.9795 419.5790 419.6873 0.0161 -1.0000 -1.0000 0613721 1583798823.10 151.5643 60.0022 32.0000 1.9770 1.9774 420.1828 420.2913 0.0163 -1.0000 -1.0000 0613799 1583798823.20 151.5602 60.0022 32.0000 1.9778 1.9782 420.7659 420.8748 0.0162 -1.0000 -1.0000 0613861 1583798823.30 151.5407 60.0022 32.0000 1.9782 1.9786 422.9833 423.0923 0.0162 -1.0000 -1.0000 0613940 1583798823.40 151.5407 60.0022 32.0000 1.9784 1.9789 426.4286 426.5397 0.0163 -1.0000 -1.0000 0614002 1583798823.50 151.5407 60.0022 32.0000 1.9777 1.9782 428.2408 428.3511 0.0161 -1.0000 -1.0000 0614064 1583798823.60 151.5407 60.0022 32.0000 1.9779 1.9783 429.0268 429.1370 0.0162 -1.0000 -1.0000 0614127 1583798823.70 151.5407 60.0022 32.0000 1.9772 1.9776 429.8717 429.9827 0.0162 -1.0000 -1.0000 0614190 1583798823.80 151.5407 60.0022 32.0000 1.9768 1.9772 431.2378 431.3491 0.0162 -1.0000 -1.0000 0614252 1583798823.90 151.5407 60.0022 32.0000 1.9776 1.9781 430.7245 430.8364 0.0162 -1.0000 -1.0000 0614330 1583798824.00 151.5407 60.0022 32.0000 1.9784 1.9788 430.0129 430.1234 0.0162 -1.0000 -1.0000 0614392 1583798824.10 151.5311 60.0022 32.0000 1.9787 1.9791 428.0566 428.1673 0.0162 -1.0000 -1.0000 0614455 1583798824.20 151.5311 60.0022 32.0000 1.9778 1.9782 426.4106 426.5195 0.0160 -1.0000 -1.0000 0614533 1583798824.30 151.5311 60.0022 32.0000 1.9773 1.9777 424.3113 424.4195 0.0160 -1.0000 -1.0000 0614595 1583798824.40 151.4617 60.0014 32.0000 1.9777 1.9781 425.1194 425.2274 0.0159 -1.0000 -1.0000 0614658 1583798824.50 151.4617 60.0014 32.0000 1.9776 1.9780 428.6678 428.7777 0.0161 -1.0000 -1.0000 0614955 1583798824.60 151.4617 60.0014 32.0000 1.9773 1.9777 426.0333 426.1429 0.0162 -1.0000 -1.0000 0615018 1583798824.70 151.4617 60.0014 32.0000 1.9779 1.9783 424.1024 424.2111 0.0161 -1.0000 -1.0000 0615080 1583798824.80 151.4617 60.0014 32.0000 1.9787 1.9791 426.3553 426.4648 0.0161 -1.0000 -1.0000 0615158 1583798824.90 151.4617 60.0014 32.0000 1.9780 1.9784 428.0218 428.1319 0.0162 -1.0000 -1.0000 0615221 1583798825.00 151.4617 60.0014 32.0000 1.9779 1.9783 427.0225 427.1321 0.0161 -1.0000 -1.0000 0615392 1583798825.10 151.4617 60.0014 32.0000 1.9773 1.9777 426.8569 426.9681 0.0163 -1.0000 -1.0000 0615470 1583798825.20 151.4617 60.0014 32.0000 1.9774 1.9778 428.5435 428.6541 0.0162 -1.0000 -1.0000 0615533 1583798825.30 151.4617 60.0014 32.0000 1.9782 1.9786 429.1415 429.2514 0.0160 -1.0000 -1.0000 0615595 1583798825.40 151.4617 60.0014 32.0000 1.9783 1.9787 428.0702 428.1797 0.0161 -1.0000 -1.0000 0615658 1583798825.50 151.4617 60.0014 32.0000 1.9782 1.9786 428.9105 429.0210 0.0162 -1.0000 -1.0000 0615721 1583798825.60 151.4947 60.0014 32.0000 1.9779 1.9784 430.0824 430.1939 0.0162 -1.0000 -1.0000 0615799 1583798825.70 151.4947 60.0014 32.0000 1.9777 1.9781 427.6539 427.7640 0.0162 -1.0000 -1.0000 0615861 1583798825.80 151.4947 60.0014 32.0000 1.9775 1.9779 425.5185 425.6281 0.0162 -1.0000 -1.0000 0615924 1583798825.90 151.4947 60.0014 32.0000 1.9780 1.9784 424.5039 424.6123 0.0161 -1.0000 -1.0000 0616002 1583798826.00 151.4947 60.0014 32.0000 1.9783 1.9787 424.6392 424.7488 0.0162 -1.0000 -1.0000 0616486 1583798826.10 151.5160 60.0014 32.0000 1.9782 1.9787 424.5540 424.6630 0.0161 -1.0000 -1.0000 0616549 1583798826.20 151.5160 60.0014 32.0000 1.9782 1.9786 425.7762 425.8864 0.0163 -1.0000 -1.0000 0616611 1583798826.30 151.5160 60.0014 32.0000 1.9785 1.9789 430.1498 430.2605 0.0162 -1.0000 -1.0000 0616674 1583798826.40 151.5160 60.0014 32.0000 1.9787 1.9791 429.4859 429.5962 0.0161 -1.0000 -1.0000 0616736 1583798826.50 151.5160 60.0014 32.0000 1.9782 1.9787 426.8327 426.9428 0.0162 -1.0000 -1.0000 0616815 1583798826.60 151.5262 60.0014 32.0000 1.9772 1.9776 426.9099 427.0203 0.0162 -1.0000 -1.0000 0616877 1583798826.70 151.5360 60.0014 32.0000 1.9770 1.9775 430.0086 430.1197 0.0162 -1.0000 -1.0000 0616940 1583798826.80 151.5360 60.0014 32.0000 1.9772 1.9776 433.3473 433.4589 0.0162 -1.0000 -1.0000 0617018 1583798826.90 151.5360 60.0014 32.0000 1.9787 1.9791 435.4428 435.5553 0.0163 -1.0000 -1.0000 0617080 1583798827.00 151.5360 60.0014 32.0000 1.9785 1.9790 435.8977 436.0110 0.0163 -1.0000 -1.0000 0617142 1583798827.10 151.5360 60.0014 32.0000 1.9780 1.9785 434.4692 434.5809 0.0161 -1.0000 -1.0000 0617236 1583798827.20 151.5430 60.0014 32.0000 1.9777 1.9782 432.0542 432.1651 0.0161 -1.0000 -1.0000 0617299 1583798827.30 151.5430 60.0014 32.0000 1.9777 1.9781 429.7793 429.8900 0.0162 -1.0000 -1.0000 0617377 1583798827.40 151.5430 60.0014 32.0000 1.9776 1.9780 426.3217 426.4326 0.0163 -1.0000 -1.0000 0617439 1583798827.50 151.5430 60.0014 32.0000 1.9774 1.9779 425.9612 426.0709 0.0162 -1.0000 -1.0000 0617502 1583798827.60 151.5430 60.0014 32.0000 1.9769 1.9773 430.2606 430.3714 0.0162 -1.0000 -1.0000 0617752 1583798827.70 151.4908 60.0014 32.0000 1.9770 1.9774 436.4652 436.5789 0.0163 -1.0000 -1.0000 0617815 1583798827.80 151.4908 60.0014 32.0000 1.9776 1.9780 438.6060 438.7192 0.0162 -1.0000 -1.0000 0617877 1583798827.90 151.4908 60.0014 32.0000 1.9783 1.9787 439.4774 439.5899 0.0160 -1.0000 -1.0000 0617940 1583798828.00 151.4908 60.0014 32.0000 1.9782 1.9786 440.7068 440.8199 0.0162 -1.0000 -1.0000 0618018 1583798828.10 151.4908 60.0014 32.0000 1.9770 1.9774 440.2226 440.3370 0.0163 -1.0000 -1.0000 0618580 1583798828.20 151.4811 60.0014 32.0000 1.9776 1.9780 440.2291 440.3435 0.0163 -1.0000 -1.0000 0618642 1583798828.30 151.4462 60.0014 32.0000 1.9768 1.9773 440.1202 440.2339 0.0162 -1.0000 -1.0000 0618705 1583798828.40 151.4462 60.0014 32.0000 1.9772 1.9776 439.6972 439.8106 0.0162 -1.0000 -1.0000 0618767 1583798828.50 151.4462 60.0014 32.0000 1.9781 1.9786 438.9580 439.0712 0.0162 -1.0000 -1.0000 0618845 1583798828.60 151.4462 60.0014 32.0000 1.9787 1.9791 435.5277 435.6405 0.0163 -1.0000 -1.0000 0619190 1583798828.70 151.4462 60.0014 32.0000 1.9782 1.9786 432.1859 432.2974 0.0161 -1.0000 -1.0000 0619252 1583798828.80 151.4928 60.0014 32.0000 1.9782 1.9786 433.2563 433.3676 0.0162 -1.0000 -1.0000 0619330 1583798828.90 151.4928 60.0014 32.0000 1.9774 1.9778 434.2636 434.3760 0.0162 -1.0000 -1.0000 0619392 1583798829.00 151.4928 60.0014 32.0000 1.9773 1.9777 435.0945 435.2064 0.0161 -1.0000 -1.0000 0619455 1583798829.10 151.4928 60.0014 32.0000 1.9773 1.9777 434.8131 434.9245 0.0161 -1.0000 -1.0000 0619690 1583798829.20 151.4928 60.0014 32.0000 1.9775 1.9779 433.6786 433.7895 0.0161 -1.0000 -1.0000 0619752 1583798829.30 151.4928 60.0014 32.0000 1.9779 1.9783 436.8345 436.9463 0.0161 -1.0000 -1.0000 0619830 1583798829.40 151.4418 60.0014 32.0000 1.9782 1.9786 437.9720 438.0846 0.0161 -1.0000 -1.0000 0619892 1583798829.50 151.4418 60.0014 32.0000 1.9780 1.9784 435.3429 435.4549 0.0161 -1.0000 -1.0000 0619955 1583798829.60 151.4418 60.0014 32.0000 1.9777 1.9781 432.7643 432.8756 0.0161 -1.0000 -1.0000 0620690 1583798829.70 151.4418 60.0014 32.0000 1.9779 1.9783 429.0919 429.2010 0.0160 -1.0000 -1.0000 0620783 1583798829.80 151.4418 60.0014 32.0000 1.9773 1.9778 426.8699 426.9790 0.0161 -1.0000 -1.0000 0620845 1583798829.90 151.4496 60.0014 32.0000 1.9786 1.9790 427.4731 427.5827 0.0161 -1.0000 -1.0000 0620908 1583798830.00 151.5245 60.0014 32.0000 1.9788 1.9792 425.4036 425.5140 0.0162 -1.0000 -1.0000 0620970 1583798830.10 151.5245 60.0014 32.0000 1.9786 1.9790 421.6805 421.7875 0.0160 -1.0000 -1.0000 0621033 1583798830.20 151.5245 60.0014 32.0000 1.9787 1.9792 419.8056 419.9136 0.0162 -1.0000 -1.0000 0621111 1583798830.30 151.5245 60.0014 32.0000 1.9789 1.9794 420.1624 420.2711 0.0162 -1.0000 -1.0000 0621174 1583798830.40 151.5245 60.0014 32.0000 1.9778 1.9783 422.5999 422.7094 0.0162 -1.0000 -1.0000 0621236 1583798830.50 151.5245 60.0014 32.0000 1.9782 1.9786 423.9814 424.0914 0.0163 -1.0000 -1.0000 0621315 1583798830.60 151.5636 60.0014 32.0000 1.9778 1.9782 423.2348 423.3437 0.0161 -1.0000 -1.0000 0621377 1583798830.70 151.5636 60.0014 32.0000 1.9774 1.9778 421.4652 421.5738 0.0162 -1.0000 -1.0000 0621455 1583798830.80 151.5636 60.0014 32.0000 1.9788 1.9792 419.5407 419.6488 0.0162 -1.0000 -1.0000 0621533 1583798830.90 151.5636 60.0014 32.0000 1.9782 1.9786 418.0806 418.1889 0.0163 -1.0000 -1.0000 0621595 1583798831.00 151.5636 60.0014 32.0000 1.9780 1.9784 418.0250 418.1337 0.0164 -1.0000 -1.0000 0621658 1583798831.10 151.5636 60.0014 32.0000 1.9781 1.9785 418.6082 418.7152 0.0161 -1.0000 -1.0000 0621736 1583798831.20 151.5193 60.0014 32.0000 1.9779 1.9783 420.4706 420.5794 0.0162 -1.0000 -1.0000 0621799 1583798831.30 151.5193 60.0014 32.0000 1.9782 1.9787 420.4782 420.5861 0.0161 -1.0000 -1.0000 0621861 1583798831.40 151.5193 60.0014 32.0000 1.9770 1.9774 419.2325 419.3395 0.0161 -1.0000 -1.0000 0621924 1583798831.50 151.5193 60.0014 32.0000 1.9773 1.9777 418.6195 418.7275 0.0162 -1.0000 -1.0000 0621986 1583798831.60 151.5193 60.0014 32.0000 1.9773 1.9777 418.5127 418.6206 0.0162 -1.0000 -1.0000 0622064 1583798831.70 151.5193 60.0014 32.0000 1.9778 1.9782 418.4785 418.5861 0.0161 -1.0000 -1.0000 0622127 1583798831.80 151.5193 60.0014 32.0000 1.9781 1.9785 418.0349 418.1420 0.0161 -1.0000 -1.0000 0622189 1583798831.90 151.5193 60.0014 32.0000 1.9779 1.9783 417.8502 417.9575 0.0161 -1.0000 -1.0000 0622267 1583798832.00 151.5193 60.0014 32.0000 1.9773 1.9777 417.7033 417.8107 0.0161 -1.0000 -1.0000 0622330 1583798832.10 151.5193 60.0014 32.0000 1.9774 1.9779 417.6963 417.8036 0.0162 -1.0000 -1.0000 0622392 1583798832.20 151.5193 60.0014 32.0000 1.9776 1.9780 417.7428 417.8511 0.0163 -1.0000 -1.0000 0622455 1583798832.30 151.5263 60.0014 32.0000 1.9775 1.9779 417.6461 417.7545 0.0162 -1.0000 -1.0000 0622518 1583798832.40 151.5263 60.0014 32.0000 1.9780 1.9784 417.6823 417.7896 0.0162 -1.0000 -1.0000 0622580 1583798832.50 151.5263 60.0014 32.0000 1.9788 1.9792 417.5091 417.6169 0.0162 -1.0000 -1.0000 0622658 1583798832.60 151.5263 60.0014 32.0000 1.9790 1.9794 417.5362 417.6439 0.0162 -1.0000 -1.0000 0622720 1583798832.70 151.5263 60.0014 32.0000 1.9781 1.9785 417.5396 417.6474 0.0162 -1.0000 -1.0000 0623283 1583798832.80 151.5239 60.0014 32.0000 1.9772 1.9776 417.6714 417.7786 0.0161 -1.0000 -1.0000 0623361 1583798832.90 151.4806 60.0014 32.0000 1.9780 1.9784 417.6992 417.8072 0.0162 -1.0000 -1.0000 0623424 1583798833.00 151.4806 60.0014 32.0000 1.9782 1.9786 417.6495 417.7569 0.0161 -1.0000 -1.0000 0623486 1583798833.10 151.4806 60.0014 32.0000 1.9787 1.9792 417.4743 417.5818 0.0162 -1.0000 -1.0000 0623549 1583798833.20 151.4806 60.0014 32.0000 1.9783 1.9787 417.5459 417.6530 0.0161 -1.0000 -1.0000 0623611 1583798833.30 151.4806 60.0014 32.0000 1.9774 1.9778 417.5774 417.6849 0.0162 -1.0000 -1.0000 0623690 1583798833.40 151.4806 60.0014 32.0000 1.9769 1.9773 417.6616 417.7688 0.0160 -1.0000 -1.0000 0623752 1583798833.50 151.4806 60.0014 32.0000 1.9769 1.9774 417.7594 417.8671 0.0162 -1.0000 -1.0000 0623815 1583798833.60 151.4806 60.0014 32.0000 1.9775 1.9779 417.8005 417.9076 0.0161 -1.0000 -1.0000 0623892 1583798833.70 151.4806 60.0014 32.0000 1.9775 1.9779 417.7094 417.8173 0.0163 -1.0000 -1.0000 0623970 1583798833.80 151.4806 60.0014 32.0000 1.9779 1.9783 417.6587 417.7667 0.0162 -1.0000 -1.0000 0624033 1583798833.90 151.4792 60.0014 32.0000 1.9786 1.9791 417.7338 417.8408 0.0161 -1.0000 -1.0000 0624095 1583798834.00 151.4751 60.0014 32.0000 1.9783 1.9787 417.5362 417.6437 0.0162 -1.0000 -1.0000 0624158 1583798834.10 151.4751 60.0014 32.0000 1.9780 1.9784 417.6883 417.7969 0.0163 -1.0000 -1.0000 0624236 1583798834.20 151.4751 60.0014 32.0000 1.9779 1.9784 417.6952 417.8039 0.0163 -1.0000 -1.0000 0624486 1583798834.30 151.4751 60.0014 32.0000 1.9781 1.9785 417.7014 417.8096 0.0162 -1.0000 -1.0000 0624533 1583798834.40 151.4751 60.0014 32.0000 1.9776 1.9780 417.8803 417.9866 0.0159 -1.0000 -1.0000 0624611 1583798834.50 151.4751 60.0014 32.0000 1.9773 1.9777 417.7790 417.8856 0.0161 -1.0000 -1.0000 0624674 1583798834.60 151.5728 60.0003 32.0000 1.9780 1.9784 417.6414 417.7495 0.0163 -1.0000 -1.0000 0624767 1583798834.70 151.5728 60.0003 32.0000 1.9785 1.9789 417.5426 417.6509 0.0163 -1.0000 -1.0000 0624830 1583798834.80 151.5728 60.0003 32.0000 1.9785 1.9789 417.4991 417.6061 0.0160 -1.0000 -1.0000 0625018 1583798834.90 151.5728 60.0003 32.0000 1.9784 1.9788 417.5044 417.6111 0.0161 -1.0000 -1.0000 0625080 1583798835.00 151.5728 60.0003 32.0000 1.9785 1.9789 417.6852 417.7924 0.0161 -1.0000 -1.0000 0625142 1583798835.10 151.5745 60.0003 32.0000 1.9778 1.9783 417.7911 417.8986 0.0162 -1.0000 -1.0000 0625220 1583798835.20 151.5745 60.0003 32.0000 1.9773 1.9777 417.6589 417.7664 0.0161 -1.0000 -1.0000 0625283 1583798835.30 151.5745 60.0003 32.0000 1.9780 1.9784 417.6345 417.7418 0.0161 -1.0000 -1.0000 0625721 1583798835.40 151.5745 60.0003 32.0000 1.9785 1.9790 417.6217 417.7292 0.0162 -1.0000 -1.0000 0625783 1583798835.50 151.5745 60.0003 32.0000 1.9787 1.9791 417.7069 417.8150 0.0162 -1.0000 -1.0000 0625845 1583798835.60 151.5745 60.0003 32.0000 1.9782 1.9786 417.6279 417.7343 0.0160 -1.0000 -1.0000 0625924 1583798835.70 151.5466 60.0003 32.0000 1.9775 1.9780 417.6883 417.7958 0.0162 -1.0000 -1.0000 0625986 1583798835.80 151.5466 60.0003 32.0000 1.9772 1.9776 417.8260 417.9343 0.0161 -1.0000 -1.0000 0626221 1583798835.90 151.5466 60.0003 32.0000 1.9763 1.9767 418.1281 418.2338 0.0159 -1.0000 -1.0000 0626283 1583798836.00 151.5466 60.0003 32.0000 1.9767 1.9771 418.2548 418.3617 0.0161 -1.0000 -1.0000 0626345 1583798836.10 151.5466 60.0003 32.0000 1.9771 1.9775 417.9619 418.0694 0.0161 -1.0000 -1.0000 0626408 1583798836.20 151.5466 60.0003 32.0000 1.9784 1.9788 417.7324 417.8390 0.0160 -1.0000 -1.0000 0626486 1583798836.30 151.5466 60.0003 32.0000 1.9780 1.9784 417.7286 417.8352 0.0160 -1.0000 -1.0000 0626674 1583798836.40 151.5466 60.0003 32.0000 1.9777 1.9781 417.9590 418.0660 0.0161 -1.0000 -1.0000 0626736 1583798836.50 151.5466 60.0003 32.0000 1.9772 1.9776 418.1038 418.2113 0.0161 -1.0000 -1.0000 0626799 1583798836.60 151.5418 60.0003 32.0000 1.9773 1.9777 418.0786 418.1858 0.0161 -1.0000 -1.0000 0626861 1583798836.70 151.5353 60.0003 32.0000 1.9769 1.9774 417.9681 418.0746 0.0160 -1.0000 -1.0000 0626924 1583798836.80 151.5283 60.0003 32.0000 1.9777 1.9781 417.9318 418.0382 0.0160 -1.0000 -1.0000 0627174 1583798836.90 151.5283 60.0003 32.0000 1.9782 1.9786 417.9910 418.0981 0.0161 -1.0000 -1.0000 0627236 1583798837.00 151.5283 60.0003 32.0000 1.9785 1.9790 418.3898 418.4971 0.0161 -1.0000 -1.0000 0627299 1583798837.10 151.5283 60.0003 32.0000 1.9781 1.9785 418.5174 418.6252 0.0162 -1.0000 -1.0000 0627361 1583798837.20 151.5283 60.0003 32.0000 1.9778 1.9782 418.6534 418.7612 0.0161 -1.0000 -1.0000 0627424 1583798837.30 151.4985 60.0003 32.0000 1.9772 1.9776 418.3515 418.4582 0.0160 -1.0000 -1.0000 0627674 1583798837.40 151.4985 60.0003 32.0000 1.9774 1.9778 418.0154 418.1222 0.0161 -1.0000 -1.0000 0627736 1583798837.50 151.4985 60.0003 32.0000 1.9780 1.9784 418.1135 418.2211 0.0162 -1.0000 -1.0000 0627799 1583798837.60 151.4985 60.0003 32.0000 1.9782 1.9786 418.5783 418.6860 0.0161 -1.0000 -1.0000 0627877 1583798837.70 151.4985 60.0003 32.0000 1.9772 1.9777 419.0881 419.1956 0.0161 -1.0000 -1.0000 0627940 1583798837.80 151.4272 60.0003 32.0000 1.9780 1.9784 419.4702 419.5774 0.0160 -1.0000 -1.0000 0628002 1583798837.90 151.4272 60.0003 32.0000 1.9780 1.9784 420.0866 420.1944 0.0162 -1.0000 -1.0000 0628190 1583798838.00 151.4272 60.0003 32.0000 1.9775 1.9780 420.2333 420.3415 0.0161 -1.0000 -1.0000 0628252 1583798838.10 151.4272 60.0003 32.0000 1.9772 1.9776 419.6831 419.7917 0.0162 -1.0000 -1.0000 0628315 1583798838.20 151.4272 60.0003 32.0000 1.9770 1.9774 419.2681 419.3759 0.0161 -1.0000 -1.0000 0628392 1583798838.30 151.4272 60.0003 32.0000 1.9778 1.9782 420.9108 421.0191 0.0162 -1.0000 -1.0000 0628455 1583798838.40 151.5370 60.0003 32.0000 1.9779 1.9783 422.4161 422.5247 0.0161 -1.0000 -1.0000 0628690 1583798838.50 151.5370 60.0003 32.0000 1.9785 1.9789 422.0350 422.1434 0.0162 -1.0000 -1.0000 0628767 1583798838.60 151.5370 60.0003 32.0000 1.9782 1.9787 420.4511 420.5588 0.0160 -1.0000 -1.0000 0628830 1583798838.70 151.5370 60.0003 32.0000 1.9776 1.9780 419.3816 419.4897 0.0162 -1.0000 -1.0000 0628892 1583798838.80 151.5370 60.0003 32.0000 1.9774 1.9779 419.1636 419.2713 0.0161 -1.0000 -1.0000 0628955 1583798838.90 151.5590 60.0003 32.0000 1.9769 1.9774 419.0471 419.1542 0.0160 -1.0000 -1.0000 0629190 1583798839.00 151.5590 60.0003 32.0000 1.9772 1.9777 422.4994 422.6072 0.0161 -1.0000 -1.0000 0629252 1583798839.10 151.5590 60.0003 32.0000 1.9772 1.9776 427.2821 427.3922 0.0162 -1.0000 -1.0000 0629315 1583798839.20 151.5590 60.0003 32.0000 1.9770 1.9774 429.4250 429.5358 0.0162 -1.0000 -1.0000 0629377 1583798839.30 151.5590 60.0003 32.0000 1.9776 1.9780 428.5525 428.6631 0.0162 -1.0000 -1.0000 0629455 1583798839.40 151.5075 60.0003 32.0000 1.9787 1.9792 424.5507 424.6605 0.0162 -1.0000 -1.0000 0629924 1583798839.50 151.4877 60.0003 32.0000 1.9775 1.9779 421.8350 421.9435 0.0162 -1.0000 -1.0000 0629986 1583798839.60 151.4877 60.0003 32.0000 1.9769 1.9773 420.8420 420.9500 0.0161 -1.0000 -1.0000 0630064 1583798839.70 151.4877 60.0003 32.0000 1.9775 1.9779 419.4445 419.5522 0.0161 -1.0000 -1.0000 0630127 1583798839.80 151.4877 60.0003 32.0000 1.9776 1.9780 418.6392 418.7463 0.0160 -1.0000 -1.0000 0630189 1583798839.90 151.4877 60.0003 32.0000 1.9774 1.9778 417.9761 418.0843 0.0163 -1.0000 -1.0000 0630267 1583798840.00 151.4877 60.0003 32.0000 1.9783 1.9787 417.8736 417.9821 0.0162 -1.0000 -1.0000 0630330 1583798840.10 151.4877 60.0003 32.0000 1.9784 1.9788 418.1213 418.2290 0.0162 -1.0000 -1.0000 0630392 1583798840.20 151.4877 60.0003 32.0000 1.9788 1.9792 418.2332 418.3411 0.0162 -1.0000 -1.0000 0630455 1583798840.30 151.4877 60.0003 32.0000 1.9785 1.9790 418.3769 418.4851 0.0162 -1.0000 -1.0000 0630518 1583798840.40 151.4877 60.0003 32.0000 1.9782 1.9786 418.5011 418.6074 0.0160 -1.0000 -1.0000 0630580 1583798840.50 151.5317 60.0009 32.0000 1.9781 1.9785 418.5143 418.6222 0.0161 -1.0000 -1.0000 0630658 1583798840.60 151.5073 60.0009 32.0000 1.9782 1.9786 418.2964 418.4039 0.0161 -1.0000 -1.0000 0630721 1583798840.70 151.5073 60.0009 32.0000 1.9776 1.9780 417.9911 418.0991 0.0162 -1.0000 -1.0000 0630783 1583798840.80 151.5073 60.0009 32.0000 1.9786 1.9790 417.8014 417.9089 0.0162 -1.0000 -1.0000 0630861 1583798840.90 151.5073 60.0009 32.0000 1.9781 1.9786 417.7228 417.8299 0.0161 -1.0000 -1.0000 0630986 1583798841.00 151.4995 60.0009 32.0000 1.9784 1.9788 417.5889 417.6955 0.0160 -1.0000 -1.0000 0631049 1583798841.10 151.4860 60.0009 32.0000 1.9789 1.9794 417.5439 417.6508 0.0160 -1.0000 -1.0000 0631127 1583798841.20 151.4860 60.0009 32.0000 1.9778 1.9782 417.5506 417.6572 0.0160 -1.0000 -1.0000 0631189 1583798841.30 151.4860 60.0009 32.0000 1.9782 1.9786 417.5618 417.6686 0.0161 -1.0000 -1.0000 0631252 1583798841.40 151.4860 60.0009 32.0000 1.9777 1.9781 417.7088 417.8157 0.0160 -1.0000 -1.0000 0631502 1583798841.50 151.4860 60.0009 32.0000 1.9772 1.9777 417.7870 417.8943 0.0161 -1.0000 -1.0000 0631564 1583798841.60 151.4630 60.0009 32.0000 1.9782 1.9786 417.9069 418.0141 0.0162 -1.0000 -1.0000 0631627 1583798841.70 151.4630 60.0009 32.0000 1.9779 1.9784 417.7062 417.8144 0.0162 -1.0000 -1.0000 0631690 1583798841.80 151.4630 60.0009 32.0000 1.9780 1.9784 417.6468 417.7542 0.0161 -1.0000 -1.0000 0631752 1583798841.90 151.4630 60.0009 32.0000 1.9789 1.9793 417.5500 417.6566 0.0161 -1.0000 -1.0000 0631830 1583798842.00 151.4630 60.0009 32.0000 1.9779 1.9783 417.4829 417.5905 0.0161 -1.0000 -1.0000 0632018 1583798842.10 151.4896 60.0009 32.0000 1.9780 1.9784 417.5915 417.6988 0.0161 -1.0000 -1.0000 0632064 1583798842.20 151.4940 60.0009 32.0000 1.9784 1.9788 417.7588 417.8658 0.0161 -1.0000 -1.0000 0632142 1583798842.30 151.4940 60.0009 32.0000 1.9774 1.9778 417.9583 418.0663 0.0163 -1.0000 -1.0000 0632205 1583798842.40 151.4940 60.0009 32.0000 1.9778 1.9782 418.2314 418.3384 0.0161 -1.0000 -1.0000 0632267 1583798842.50 151.4940 60.0009 32.0000 1.9773 1.9778 418.4767 418.5838 0.0161 -1.0000 -1.0000 0632518 1583798842.60 151.4940 60.0009 32.0000 1.9779 1.9783 418.6681 418.7761 0.0162 -1.0000 -1.0000 0632580 1583798842.70 151.5705 60.0009 32.0000 1.9782 1.9786 419.7536 419.8626 0.0162 -1.0000 -1.0000 0632642 1583798842.80 151.5705 60.0009 32.0000 1.9788 1.9792 423.7154 423.8236 0.0161 -1.0000 -1.0000 0632721 1583798842.90 151.5705 60.0009 32.0000 1.9774 1.9778 426.0303 426.1392 0.0160 -1.0000 -1.0000 0632783 1583798843.00 151.5705 60.0009 32.0000 1.9772 1.9776 425.4397 425.5492 0.0162 -1.0000 -1.0000 0633267 1583798843.10 151.5705 60.0009 32.0000 1.9763 1.9767 426.8569 426.9672 0.0162 -1.0000 -1.0000 0633345 1583798843.20 151.5193 60.0009 32.0000 1.9767 1.9771 428.1074 428.2178 0.0162 -1.0000 -1.0000 0633408 1583798843.30 151.5178 60.0009 32.0000 1.9772 1.9776 427.3826 427.4917 0.0160 -1.0000 -1.0000 0633470 1583798843.40 151.5178 60.0009 32.0000 1.9771 1.9775 425.0256 425.1346 0.0161 -1.0000 -1.0000 0633533 1583798843.50 151.5178 60.0009 32.0000 1.9783 1.9788 421.7620 421.8705 0.0162 -1.0000 -1.0000 0633736 1583798843.60 151.5178 60.0009 32.0000 1.9782 1.9786 418.7592 418.8674 0.0162 -1.0000 -1.0000 0633815 1583798843.70 151.5178 60.0009 32.0000 1.9791 1.9796 417.8642 417.9716 0.0162 -1.0000 -1.0000 0633877 1583798843.80 151.5178 60.0009 32.0000 1.9788 1.9792 417.6449 417.7521 0.0161 -1.0000 -1.0000 0633940 1583798843.90 151.5178 60.0009 32.0000 1.9777 1.9781 417.8324 417.9387 0.0160 -1.0000 -1.0000 0634018 1583798844.00 151.5178 60.0009 32.0000 1.9774 1.9778 417.9718 418.0796 0.0162 -1.0000 -1.0000 0634283 1583798844.10 151.5178 60.0009 32.0000 1.9777 1.9781 418.0258 418.1326 0.0160 -1.0000 -1.0000 0634345 1583798844.20 151.5178 60.0009 32.0000 1.9787 1.9791 418.0225 418.1290 0.0161 -1.0000 -1.0000 0634424 1583798844.30 151.5071 60.0009 32.0000 1.9778 1.9783 417.7885 417.8964 0.0162 -1.0000 -1.0000 0634486 1583798844.40 151.5071 60.0009 32.0000 1.9786 1.9790 417.7335 417.8415 0.0162 -1.0000 -1.0000 0634549 1583798844.50 151.4539 60.0009 32.0000 1.9788 1.9792 418.3531 418.4613 0.0162 -1.0000 -1.0000 0634736 1583798844.60 151.4539 60.0009 32.0000 1.9779 1.9784 419.0795 419.1880 0.0163 -1.0000 -1.0000 0634799 1583798844.70 151.4539 60.0009 32.0000 1.9770 1.9774 419.3122 419.4208 0.0162 -1.0000 -1.0000 0634861 1583798844.80 151.4767 60.0009 32.0000 1.9773 1.9777 421.7810 421.8894 0.0161 -1.0000 -1.0000 0634940 1583798844.90 151.4838 60.0009 32.0000 1.9774 1.9778 421.5819 421.6901 0.0161 -1.0000 -1.0000 0635002 1583798845.00 151.4838 60.0009 32.0000 1.9778 1.9782 419.3916 419.5007 0.0163 -1.0000 -1.0000 0635080 1583798845.10 151.4838 60.0009 32.0000 1.9781 1.9785 418.5447 418.6526 0.0162 -1.0000 -1.0000 0635221 1583798845.20 151.4838 60.0009 32.0000 1.9779 1.9783 418.3034 418.4106 0.0160 -1.0000 -1.0000 0635283 1583798845.30 151.4838 60.0009 32.0000 1.9776 1.9781 418.0094 418.1171 0.0162 -1.0000 -1.0000 0635361 1583798845.40 151.5384 60.0009 32.0000 1.9769 1.9774 418.2497 418.3567 0.0161 -1.0000 -1.0000 0635424 1583798845.50 151.5384 60.0009 32.0000 1.9780 1.9784 418.5280 418.6351 0.0161 -1.0000 -1.0000 0635486 1583798845.60 151.5384 60.0009 32.0000 1.9773 1.9777 419.6422 419.7494 0.0160 -1.0000 -1.0000 0635783 1583798845.70 151.5384 60.0009 32.0000 1.9774 1.9778 421.0954 421.2038 0.0162 -1.0000 -1.0000 0635845 1583798845.80 151.5384 60.0009 32.0000 1.9791 1.9795 421.0863 421.1950 0.0162 -1.0000 -1.0000 0635908 1583798845.90 151.5126 60.0009 32.0000 1.9779 1.9783 423.7056 423.8135 0.0160 -1.0000 -1.0000 0635970 1583798846.00 151.5058 60.0009 32.0000 1.9774 1.9778 428.5362 428.6465 0.0162 -1.0000 -1.0000 0636033 1583798846.10 151.5058 60.0009 32.0000 1.9780 1.9784 431.6494 431.7611 0.0162 -1.0000 -1.0000 0636736 1583798846.20 151.5058 60.0009 32.0000 1.9772 1.9776 432.6646 432.7756 0.0161 -1.0000 -1.0000 0636799 1583798846.30 151.5058 60.0009 32.0000 1.9769 1.9773 433.7077 433.8193 0.0161 -1.0000 -1.0000 0636861 1583798846.40 151.5058 60.0009 32.0000 1.9765 1.9769 435.2810 435.3924 0.0160 -1.0000 -1.0000 0636924 1583798846.50 151.4297 60.0009 32.0000 1.9778 1.9782 437.4524 437.5644 0.0160 -1.0000 -1.0000 0637002 1583798846.60 151.4297 60.0009 32.0000 1.9781 1.9785 436.3667 436.4779 0.0160 -1.0000 -1.0000 0637064 1583798846.70 151.4297 60.0009 32.0000 1.9776 1.9780 432.7456 432.8566 0.0161 -1.0000 -1.0000 0637127 1583798846.80 151.4297 60.0009 32.0000 1.9780 1.9784 431.2589 431.3697 0.0161 -1.0000 -1.0000 0637190 1583798846.90 151.4297 60.0009 32.0000 1.9772 1.9776 430.3839 430.4941 0.0161 -1.0000 -1.0000 0637252 1583798847.00 151.4510 60.0009 32.0000 1.9779 1.9783 429.1570 429.2672 0.0161 -1.0000 -1.0000 0637330 1583798847.10 151.4510 60.0009 32.0000 1.9774 1.9778 427.1341 427.2439 0.0161 -1.0000 -1.0000 0637408 1583798847.20 151.4510 60.0009 32.0000 1.9782 1.9786 424.9596 425.0688 0.0162 -1.0000 -1.0000 0637470 1583798847.30 151.4510 60.0009 32.0000 1.9774 1.9778 422.9381 423.0463 0.0160 -1.0000 -1.0000 0637549 1583798847.40 151.4510 60.0009 32.0000 1.9782 1.9786 421.8406 421.9492 0.0162 -1.0000 -1.0000 0637611 1583798847.50 151.4519 60.0009 32.0000 1.9779 1.9783 421.8816 421.9898 0.0162 -1.0000 -1.0000 0637674 1583798847.60 151.4527 60.0009 32.0000 1.9788 1.9792 421.8981 422.0074 0.0163 -1.0000 -1.0000 0637924 1583798847.70 151.4527 60.0009 32.0000 1.9783 1.9787 421.8937 422.0023 0.0161 -1.0000 -1.0000 0637986 1583798847.80 151.4527 60.0009 32.0000 1.9774 1.9778 422.7734 422.8814 0.0161 -1.0000 -1.0000 0638049 1583798847.90 151.4958 60.0009 32.0000 1.9773 1.9777 424.1389 424.2470 0.0160 -1.0000 -1.0000 0638111 1583798848.00 151.4745 60.0009 32.0000 1.9770 1.9774 425.1485 425.2590 0.0163 -1.0000 -1.0000 0638174 1583798848.10 151.4745 60.0009 32.0000 1.9778 1.9782 425.0795 425.1897 0.0163 -1.0000 -1.0000 0638408 1583798848.20 151.4745 60.0009 32.0000 1.9780 1.9784 424.7224 424.8313 0.0161 -1.0000 -1.0000 0638470 1583798848.30 151.4745 60.0009 32.0000 1.9780 1.9784 424.5399 424.6487 0.0160 -1.0000 -1.0000 0638533 1583798848.40 151.4745 60.0009 32.0000 1.9781 1.9785 424.0613 424.1697 0.0161 -1.0000 -1.0000 0638611 1583798848.50 151.4745 60.0009 32.0000 1.9769 1.9773 423.2331 423.3417 0.0161 -1.0000 -1.0000 0638690 1583798848.60 151.4745 60.0009 32.0000 1.9773 1.9777 423.0314 423.1393 0.0160 -1.0000 -1.0000 0638752 1583798848.70 151.5545 60.0009 32.0000 1.9769 1.9773 422.2938 422.4016 0.0161 -1.0000 -1.0000 0638924 1583798848.80 151.5757 60.0009 32.0000 1.9776 1.9780 421.8704 421.9784 0.0161 -1.0000 -1.0000 0639002 1583798848.90 151.5757 60.0009 32.0000 1.9773 1.9778 422.0556 422.1635 0.0160 -1.0000 -1.0000 0639064 1583798849.00 151.5757 60.0009 32.0000 1.9775 1.9779 421.1838 421.2914 0.0160 -1.0000 -1.0000 0639127 1583798849.10 151.5757 60.0009 32.0000 1.9783 1.9787 419.7268 419.8345 0.0161 -1.0000 -1.0000 0639205 1583798849.20 151.5757 60.0009 32.0000 1.9781 1.9786 419.9404 420.0487 0.0162 -1.0000 -1.0000 0639470 1583798849.30 151.5301 60.0009 32.0000 1.9774 1.9778 419.8183 419.9252 0.0159 -1.0000 -1.0000 0639549 1583798849.40 151.5301 60.0009 32.0000 1.9773 1.9777 419.7621 419.8694 0.0160 -1.0000 -1.0000 0639611 1583798849.50 151.5301 60.0009 32.0000 1.9778 1.9783 423.0455 423.1542 0.0162 -1.0000 -1.0000 0639674 1583798849.60 151.5301 60.0009 32.0000 1.9781 1.9785 425.5291 425.6387 0.0161 -1.0000 -1.0000 0639752 1583798849.70 151.5301 60.0009 32.0000 1.9780 1.9785 425.5298 425.6378 0.0159 -1.0000 -1.0000 0639924 1583798849.80 151.5219 60.0009 32.0000 1.9786 1.9790 423.6115 423.7199 0.0160 -1.0000 -1.0000 0639986 1583798849.90 151.5125 60.0013 32.0000 1.9783 1.9787 421.6191 421.7269 0.0161 -1.0000 -1.0000 0640064 1583798850.00 151.5125 60.0013 32.0000 1.9778 1.9782 420.7550 420.8639 0.0162 -1.0000 -1.0000 0640127 1583798850.10 151.5125 60.0013 32.0000 1.9778 1.9782 420.5632 420.6703 0.0160 -1.0000 -1.0000 0640189 1583798850.20 151.5125 60.0013 32.0000 1.9775 1.9779 420.0881 420.1957 0.0161 -1.0000 -1.0000 0640424 1583798850.30 151.5125 60.0013 32.0000 1.9772 1.9776 419.8605 419.9674 0.0160 -1.0000 -1.0000 0640486 1583798850.40 151.5079 60.0013 32.0000 1.9775 1.9779 421.3841 421.4914 0.0160 -1.0000 -1.0000 0640549 1583798850.50 151.4719 60.0013 32.0000 1.9770 1.9774 423.2649 423.3733 0.0161 -1.0000 -1.0000 0640627 1583798850.60 151.4719 60.0013 32.0000 1.9781 1.9785 423.8056 423.9144 0.0161 -1.0000 -1.0000 0640690 1583798850.70 151.4719 60.0013 32.0000 1.9777 1.9781 424.2819 424.3912 0.0162 -1.0000 -1.0000 0640924 1583798850.80 151.4719 60.0013 32.0000 1.9778 1.9782 426.1401 426.2482 0.0158 -1.0000 -1.0000 0640986 1583798850.90 151.4719 60.0013 32.0000 1.9777 1.9781 427.8445 427.9548 0.0161 -1.0000 -1.0000 0641049 1583798851.00 151.5129 60.0013 32.0000 1.9779 1.9783 426.1227 426.2317 0.0161 -1.0000 -1.0000 0641111 1583798851.10 151.5132 60.0013 32.0000 1.9781 1.9785 422.8652 422.9739 0.0161 -1.0000 -1.0000 0641190 1583798851.20 151.5132 60.0013 32.0000 1.9779 1.9784 421.2422 421.3498 0.0161 -1.0000 -1.0000 0641424 1583798851.30 151.5132 60.0013 32.0000 1.9783 1.9787 420.2808 420.3876 0.0159 -1.0000 -1.0000 0641502 1583798851.40 151.5132 60.0013 32.0000 1.9792 1.9796 418.9792 419.0867 0.0162 -1.0000 -1.0000 0641564 1583798851.50 151.5132 60.0013 32.0000 1.9785 1.9789 418.1113 418.2187 0.0161 -1.0000 -1.0000 0641627 1583798851.60 151.5132 60.0013 32.0000 1.9785 1.9789 418.0078 418.1157 0.0162 -1.0000 -1.0000 0641705 1583798851.70 151.5132 60.0013 32.0000 1.9788 1.9793 418.3876 418.4942 0.0160 -1.0000 -1.0000 0642190 1583798851.80 151.5132 60.0013 32.0000 1.9781 1.9785 419.5638 419.6713 0.0162 -1.0000 -1.0000 0642252 1583798851.90 151.5132 60.0013 32.0000 1.9774 1.9779 422.5276 422.6356 0.0159 -1.0000 -1.0000 0642315 1583798852.00 151.5132 60.0013 32.0000 1.9780 1.9784 423.3803 423.4884 0.0160 -1.0000 -1.0000 0642377 1583798852.10 151.6314 60.0013 32.0000 1.9781 1.9785 421.9940 422.1016 0.0160 -1.0000 -1.0000 0642455 1583798852.20 151.6490 60.0013 32.0000 1.9789 1.9793 421.8994 422.0077 0.0161 -1.0000 -1.0000 0642549 1583798852.30 151.6490 60.0013 32.0000 1.9781 1.9785 421.9269 422.0355 0.0162 -1.0000 -1.0000 0642611 1583798852.40 151.6490 60.0013 32.0000 1.9781 1.9785 421.4926 421.6010 0.0161 -1.0000 -1.0000 0642689 1583798852.50 151.6490 60.0013 32.0000 1.9789 1.9793 423.2532 423.3614 0.0161 -1.0000 -1.0000 0642752 1583798852.60 151.5745 60.0013 32.0000 1.9778 1.9782 426.3976 426.5075 0.0162 -1.0000 -1.0000 0642814 1583798852.70 151.5745 60.0013 32.0000 1.9779 1.9783 429.4366 429.5462 0.0161 -1.0000 -1.0000 0643018 1583798852.80 151.5745 60.0013 32.0000 1.9777 1.9781 428.3329 428.4428 0.0161 -1.0000 -1.0000 0643080 1583798852.90 151.5745 60.0013 32.0000 1.9782 1.9786 426.2954 426.4039 0.0159 -1.0000 -1.0000 0643142 1583798853.00 151.5745 60.0013 32.0000 1.9783 1.9787 427.4514 427.5606 0.0160 -1.0000 -1.0000 0643205 1583798853.10 151.5739 60.0013 32.0000 1.9776 1.9780 429.4308 429.5401 0.0160 -1.0000 -1.0000 0643283 1583798853.20 151.5354 60.0013 32.0000 1.9777 1.9781 428.8891 428.9990 0.0161 -1.0000 -1.0000 0643518 1583798853.30 151.5354 60.0013 32.0000 1.9778 1.9782 425.2320 425.3408 0.0160 -1.0000 -1.0000 0643580 1583798853.40 151.5354 60.0013 32.0000 1.9774 1.9778 423.4283 423.5363 0.0160 -1.0000 -1.0000 0643642 1583798853.50 151.5354 60.0013 32.0000 1.9782 1.9786 425.5464 425.6555 0.0161 -1.0000 -1.0000 0643705 1583798853.60 151.5354 60.0013 32.0000 1.9784 1.9789 425.9895 426.0983 0.0160 -1.0000 -1.0000 0643783 1583798853.70 151.4574 60.0013 32.0000 1.9784 1.9788 426.2459 426.3546 0.0160 -1.0000 -1.0000 0643845 1583798853.80 151.4515 60.0013 32.0000 1.9781 1.9785 430.1419 430.2514 0.0160 -1.0000 -1.0000 0644033 1583798853.90 151.4515 60.0013 32.0000 1.9785 1.9790 432.2318 432.3428 0.0162 -1.0000 -1.0000 0644111 1583798854.00 151.4515 60.0013 32.0000 1.9784 1.9788 432.3279 432.4384 0.0160 -1.0000 -1.0000 0644174 1583798854.10 151.4515 60.0013 32.0000 1.9774 1.9778 432.2266 432.3369 0.0161 -1.0000 -1.0000 0644236 1583798854.20 151.4515 60.0013 32.0000 1.9771 1.9775 432.8641 432.9755 0.0161 -1.0000 -1.0000 0644315 1583798854.30 151.4303 60.0013 32.0000 1.9773 1.9777 432.2943 432.4062 0.0163 -1.0000 -1.0000 0644533 1583798854.40 151.4303 60.0013 32.0000 1.9775 1.9779 430.6511 430.7616 0.0161 -1.0000 -1.0000 0644595 1583798854.50 151.4303 60.0013 32.0000 1.9786 1.9790 429.2879 429.3979 0.0162 -1.0000 -1.0000 0644674 1583798854.60 151.4303 60.0013 32.0000 1.9776 1.9781 428.8219 428.9323 0.0161 -1.0000 -1.0000 0644736 1583798854.70 151.4303 60.0013 32.0000 1.9770 1.9775 428.9011 429.0115 0.0161 -1.0000 -1.0000 0644799 1583798854.80 151.4679 60.0012 32.0000 1.9774 1.9778 429.0238 429.1338 0.0161 -1.0000 -1.0000 0645564 1583798854.90 151.4683 60.0012 32.0000 1.9768 1.9773 429.5094 429.6202 0.0162 -1.0000 -1.0000 0645627 1583798855.00 151.4683 60.0012 32.0000 1.9774 1.9778 429.4273 429.5373 0.0161 -1.0000 -1.0000 0645736 1583798855.10 151.4683 60.0012 32.0000 1.9782 1.9786 428.5627 428.6730 0.0161 -1.0000 -1.0000 0645799 1583798855.20 151.4683 60.0012 32.0000 1.9779 1.9783 427.7699 427.8794 0.0160 -1.0000 -1.0000 0645861 1583798855.30 151.4946 60.0012 32.0000 1.9779 1.9783 427.2247 427.3334 0.0160 -1.0000 -1.0000 0645940 1583798855.40 151.5602 60.0012 32.0000 1.9780 1.9784 426.1221 426.2315 0.0162 -1.0000 -1.0000 0646002 1583798855.50 151.5602 60.0012 32.0000 1.9769 1.9773 426.8174 426.9269 0.0161 -1.0000 -1.0000 0646064 1583798855.60 151.5602 60.0012 32.0000 1.9770 1.9774 426.8737 426.9838 0.0161 -1.0000 -1.0000 0646142 1583798855.70 151.5602 60.0012 32.0000 1.9779 1.9783 426.0043 426.1128 0.0160 -1.0000 -1.0000 0646205 1583798855.80 151.5602 60.0012 32.0000 1.9770 1.9774 426.0110 426.1202 0.0161 -1.0000 -1.0000 0646267 1583798855.90 151.5120 60.0012 32.0000 1.9776 1.9780 425.8063 425.9156 0.0162 -1.0000 -1.0000 0646345 1583798856.00 151.5120 60.0012 32.0000 1.9780 1.9785 423.6289 423.7375 0.0160 -1.0000 -1.0000 0646408 1583798856.10 151.5120 60.0012 32.0000 1.9780 1.9784 422.8400 422.9493 0.0162 -1.0000 -1.0000 0646470 1583798856.20 151.5120 60.0012 32.0000 1.9773 1.9778 427.5244 427.6340 0.0161 -1.0000 -1.0000 0646533 1583798856.30 151.5120 60.0012 32.0000 1.9764 1.9768 430.1235 430.2343 0.0162 -1.0000 -1.0000 0646595 1583798856.40 151.5365 60.0012 32.0000 1.9771 1.9775 428.2488 428.3585 0.0160 -1.0000 -1.0000 0646658 1583798856.50 151.5365 60.0012 32.0000 1.9767 1.9771 427.6428 427.7523 0.0161 -1.0000 -1.0000 0646736 1583798856.60 151.5365 60.0012 32.0000 1.9783 1.9788 425.1221 425.2319 0.0162 -1.0000 -1.0000 0646799 1583798856.70 151.5365 60.0012 32.0000 1.9781 1.9785 421.0854 421.1934 0.0161 -1.0000 -1.0000 0646861 1583798856.80 151.5365 60.0012 32.0000 1.9783 1.9787 419.3083 419.4148 0.0159 -1.0000 -1.0000 0647002 1583798856.90 151.5365 60.0012 32.0000 1.9782 1.9786 418.9163 419.0236 0.0161 -1.0000 -1.0000 0647064 1583798857.00 151.5365 60.0012 32.0000 1.9776 1.9780 419.0385 419.1456 0.0161 -1.0000 -1.0000 0647127 1583798857.10 151.5365 60.0012 32.0000 1.9764 1.9768 419.2069 419.3145 0.0160 -1.0000 -1.0000 0647190 1583798857.20 151.5365 60.0012 32.0000 1.9776 1.9780 419.5774 419.6852 0.0162 -1.0000 -1.0000 0647252 1583798857.30 151.5365 60.0012 32.0000 1.9776 1.9780 419.3420 419.4506 0.0162 -1.0000 -1.0000 0647486 1583798857.40 151.5365 60.0012 32.0000 1.9784 1.9788 418.6438 418.7507 0.0161 -1.0000 -1.0000 0647549 1583798857.50 151.5365 60.0012 32.0000 1.9783 1.9787 418.2995 418.4065 0.0161 -1.0000 -1.0000 0647611 1583798857.60 151.4560 60.0012 32.0000 1.9783 1.9787 418.1354 418.2422 0.0160 -1.0000 -1.0000 0647690 1583798857.70 151.4560 60.0012 32.0000 1.9772 1.9776 418.0418 418.1484 0.0160 -1.0000 -1.0000 0647752 1583798857.80 151.4560 60.0012 32.0000 1.9773 1.9777 418.1923 418.2988 0.0160 -1.0000 -1.0000 0648018 1583798857.90 151.4560 60.0012 32.0000 1.9780 1.9784 418.3986 418.5060 0.0161 -1.0000 -1.0000 0648095 1583798858.00 151.4560 60.0012 32.0000 1.9775 1.9779 418.3713 418.4785 0.0161 -1.0000 -1.0000 0648142 1583798858.10 151.4400 60.0012 32.0000 1.9773 1.9777 418.0553 418.1617 0.0159 -1.0000 -1.0000 0648221 1583798858.20 151.4400 60.0012 32.0000 1.9779 1.9783 417.7700 417.8773 0.0161 -1.0000 -1.0000 0648283 1583798858.30 151.4400 60.0012 32.0000 1.9792 1.9796 417.7599 417.8674 0.0161 -1.0000 -1.0000 0648924 1583798858.40 151.4400 60.0012 32.0000 1.9782 1.9786 417.7514 417.8585 0.0161 -1.0000 -1.0000 0648986 1583798858.50 151.4400 60.0012 32.0000 1.9782 1.9786 417.8254 417.9322 0.0160 -1.0000 -1.0000 0649064 1583798858.60 151.4858 60.0012 32.0000 1.9776 1.9781 417.9683 418.0744 0.0159 -1.0000 -1.0000 0649127 1583798858.70 151.4976 60.0012 32.0000 1.9775 1.9780 418.4990 418.6049 0.0159 -1.0000 -1.0000 0649190 1583798858.80 151.4976 60.0012 32.0000 1.9770 1.9774 419.9954 420.1033 0.0161 -1.0000 -1.0000 0649267 1583798858.90 151.4976 60.0012 32.0000 1.9767 1.9771 420.8945 421.0028 0.0162 -1.0000 -1.0000 0649330 1583798859.00 151.4976 60.0012 32.0000 1.9776 1.9781 422.0835 422.1927 0.0162 -1.0000 -1.0000 0649392 1583798859.10 151.4976 60.0012 32.0000 1.9778 1.9782 422.5850 422.6925 0.0160 -1.0000 -1.0000 0649455 1583798859.20 151.4713 60.0012 32.0000 1.9779 1.9783 421.9469 422.0548 0.0160 -1.0000 -1.0000 0649518 1583798859.30 151.4713 60.0012 32.0000 1.9778 1.9783 422.3065 422.4145 0.0161 -1.0000 -1.0000 0649595 1583798859.40 151.4713 60.0012 32.0000 1.9771 1.9775 424.4692 424.5787 0.0161 -1.0000 -1.0000 0649767 1583798859.50 151.4713 60.0012 32.0000 1.9768 1.9772 425.6769 425.7857 0.0161 -1.0000 -1.0000 0649830 1583798859.60 151.4713 60.0012 32.0000 1.9777 1.9782 424.3592 424.4680 0.0161 -1.0000 -1.0000 0649908 1583798859.70 151.4592 60.0015 32.0000 1.9780 1.9784 422.5788 422.6868 0.0160 -1.0000 -1.0000 0649970 1583798859.80 151.4592 60.0015 32.0000 1.9783 1.9787 420.7968 420.9045 0.0160 -1.0000 -1.0000 0650033 1583798859.90 151.4592 60.0015 32.0000 1.9779 1.9783 418.6505 418.7576 0.0161 -1.0000 -1.0000 0650267 1583798860.00 151.4592 60.0015 32.0000 1.9778 1.9782 417.6588 417.7667 0.0163 -1.0000 -1.0000 0650330 1583798860.10 151.4592 60.0015 32.0000 1.9776 1.9780 417.4791 417.5870 0.0161 -1.0000 -1.0000 0650392 1583798860.20 151.4592 60.0015 32.0000 1.9776 1.9780 417.4795 417.5853 0.0160 -1.0000 -1.0000 0650470 1583798860.30 151.4386 60.0015 32.0000 1.9783 1.9787 417.5251 417.6322 0.0161 -1.0000 -1.0000 0650533 1583798860.40 151.4370 60.0015 32.0000 1.9774 1.9779 417.6174 417.7248 0.0162 -1.0000 -1.0000 0650674 1583798860.50 151.4370 60.0015 32.0000 1.9771 1.9775 417.7878 417.8949 0.0161 -1.0000 -1.0000 0650752 1583798860.60 151.4370 60.0015 32.0000 1.9778 1.9782 417.6259 417.7329 0.0161 -1.0000 -1.0000 0650815 1583798860.70 151.4370 60.0015 32.0000 1.9773 1.9777 417.5534 417.6605 0.0161 -1.0000 -1.0000 0650877 1583798860.80 151.4335 60.0015 32.0000 1.9789 1.9793 417.5084 417.6155 0.0161 -1.0000 -1.0000 0650940 1583798860.90 151.4272 60.0015 32.0000 1.9785 1.9789 417.4172 417.5234 0.0160 -1.0000 -1.0000 0652002 1583798861.00 151.4272 60.0015 32.0000 1.9781 1.9785 417.4856 417.5924 0.0161 -1.0000 -1.0000 0652064 1583798861.10 151.4272 60.0015 32.0000 1.9780 1.9784 417.6787 417.7864 0.0162 -1.0000 -1.0000 0652127 1583798861.20 151.4272 60.0015 32.0000 1.9772 1.9776 417.8981 418.0054 0.0161 -1.0000 -1.0000 0652190 1583798861.30 151.4272 60.0015 32.0000 1.9776 1.9781 418.0178 418.1248 0.0160 -1.0000 -1.0000 0652267 1583798861.40 151.5372 60.0015 32.0000 1.9781 1.9786 417.7917 417.8989 0.0161 -1.0000 -1.0000 0652345 1583798861.50 151.5372 60.0015 32.0000 1.9775 1.9779 417.5946 417.7014 0.0160 -1.0000 -1.0000 0652408 1583798861.60 151.5372 60.0015 32.0000 1.9785 1.9789 417.5340 417.6407 0.0161 -1.0000 -1.0000 0652470 1583798861.70 151.5372 60.0015 32.0000 1.9788 1.9792 417.4300 417.5367 0.0160 -1.0000 -1.0000 0652533 1583798861.80 151.5372 60.0015 32.0000 1.9793 1.9797 417.5054 417.6121 0.0161 -1.0000 -1.0000 0652595 1583798861.90 151.5417 60.0015 32.0000 1.9777 1.9781 417.5279 417.6349 0.0161 -1.0000 -1.0000 0652674 1583798862.00 151.5417 60.0015 32.0000 1.9770 1.9774 417.5410 417.6478 0.0161 -1.0000 -1.0000 0652736 1583798862.10 151.5417 60.0015 32.0000 1.9777 1.9781 417.6652 417.7723 0.0161 -1.0000 -1.0000 0652799 1583798862.20 151.5417 60.0015 32.0000 1.9773 1.9777 417.6526 417.7602 0.0162 -1.0000 -1.0000 0652877 1583798862.30 151.5417 60.0015 32.0000 1.9786 1.9790 417.6435 417.7507 0.0161 -1.0000 -1.0000 0652939 1583798862.40 151.5417 60.0015 32.0000 1.9778 1.9782 417.5417 417.6490 0.0161 -1.0000 -1.0000 0653002 1583798862.50 151.4250 60.0015 32.0000 1.9785 1.9789 417.4357 417.5425 0.0160 -1.0000 -1.0000 0653080 1583798862.60 151.4250 60.0015 32.0000 1.9773 1.9777 417.4995 417.6057 0.0160 -1.0000 -1.0000 0653142 1583798862.70 151.4250 60.0015 32.0000 1.9774 1.9778 417.7231 417.8300 0.0160 -1.0000 -1.0000 0653205 1583798862.80 151.4250 60.0015 32.0000 1.9769 1.9773 418.9995 419.1065 0.0160 -1.0000 -1.0000 0653267 1583798862.90 151.4250 60.0015 32.0000 1.9769 1.9773 421.8259 421.9343 0.0162 -1.0000 -1.0000 0653330 1583798863.00 151.4250 60.0015 32.0000 1.9779 1.9783 422.2771 422.3855 0.0161 -1.0000 -1.0000 0653392 1583798863.10 151.4250 60.0015 32.0000 1.9775 1.9780 420.5334 420.6408 0.0160 -1.0000 -1.0000 0653470 1583798863.20 151.4250 60.0015 32.0000 1.9779 1.9784 420.0331 420.1405 0.0161 -1.0000 -1.0000 0653533 1583798863.30 151.4250 60.0015 32.0000 1.9785 1.9789 422.5579 422.6667 0.0161 -1.0000 -1.0000 0653611 1583798863.40 151.4250 60.0015 32.0000 1.9780 1.9784 424.0443 424.1532 0.0161 -1.0000 -1.0000 0653674 1583798863.50 151.4444 60.0015 32.0000 1.9777 1.9781 422.8303 422.9390 0.0162 -1.0000 -1.0000 0653736 1583798863.60 151.4697 60.0015 32.0000 1.9772 1.9776 419.7988 419.9072 0.0162 -1.0000 -1.0000 0653815 1583798863.70 151.4697 60.0015 32.0000 1.9779 1.9784 418.2649 418.3731 0.0162 -1.0000 -1.0000 0653861 1583798863.80 151.4697 60.0015 32.0000 1.9781 1.9785 418.1162 418.2231 0.0159 -1.0000 -1.0000 0653924 1583798863.90 151.4697 60.0015 32.0000 1.9777 1.9781 418.0825 418.1892 0.0162 -1.0000 -1.0000 0654002 1583798864.00 151.4697 60.0015 32.0000 1.9787 1.9791 418.2855 418.3930 0.0161 -1.0000 -1.0000 0654064 1583798864.10 151.4653 60.0015 32.0000 1.9784 1.9788 419.1358 419.2436 0.0162 -1.0000 -1.0000 0654127 1583798864.20 151.4653 60.0015 32.0000 1.9778 1.9782 419.0660 419.1742 0.0162 -1.0000 -1.0000 0654205 1583798864.30 151.4653 60.0015 32.0000 1.9777 1.9781 418.6991 418.8062 0.0160 -1.0000 -1.0000 0654267 1583798864.40 151.4653 60.0015 32.0000 1.9776 1.9780 418.5332 418.6408 0.0162 -1.0000 -1.0000 0654330 1583798864.50 151.4653 60.0015 32.0000 1.9783 1.9787 418.5312 418.6387 0.0160 -1.0000 -1.0000 0655064 1583798864.60 151.4653 60.0015 32.0000 1.9787 1.9791 418.5387 418.6462 0.0161 -1.0000 -1.0000 0655127 1583798864.70 151.4949 60.0007 32.0000 1.9783 1.9788 418.5805 418.6875 0.0160 -1.0000 -1.0000 0655189 1583798864.80 151.4949 60.0007 32.0000 1.9786 1.9790 418.8589 418.9654 0.0160 -1.0000 -1.0000 0655267 1583798864.90 151.4949 60.0007 32.0000 1.9779 1.9783 418.9537 419.0615 0.0162 -1.0000 -1.0000 0655330 1583798865.00 151.4949 60.0007 32.0000 1.9777 1.9781 418.8533 418.9608 0.0161 -1.0000 -1.0000 0655392 1583798865.10 151.4949 60.0007 32.0000 1.9776 1.9780 418.7813 418.8891 0.0162 -1.0000 -1.0000 0655470 1583798865.20 151.5295 60.0007 32.0000 1.9778 1.9782 418.7807 418.8885 0.0161 -1.0000 -1.0000 0655533 1583798865.30 151.5340 60.0007 32.0000 1.9785 1.9789 419.2231 419.3297 0.0160 -1.0000 -1.0000 0655611 1583798865.40 151.5340 60.0007 32.0000 1.9784 1.9789 419.7017 419.8102 0.0162 -1.0000 -1.0000 0655674 1583798865.50 151.5340 60.0007 32.0000 1.9782 1.9786 420.2244 420.3329 0.0161 -1.0000 -1.0000 0656033 1583798865.60 151.5340 60.0007 32.0000 1.9780 1.9784 420.6983 420.8059 0.0161 -1.0000 -1.0000 0656095 1583798865.70 151.5366 60.0007 32.0000 1.9771 1.9775 420.5998 420.7084 0.0162 -1.0000 -1.0000 0656174 1583798865.80 151.5428 60.0007 32.0000 1.9769 1.9773 420.6559 420.7639 0.0161 -1.0000 -1.0000 0656283 1583798865.90 151.5428 60.0007 32.0000 1.9774 1.9779 420.7132 420.8213 0.0161 -1.0000 -1.0000 0656345 1583798866.00 151.5428 60.0007 32.0000 1.9777 1.9781 420.0011 420.1094 0.0162 -1.0000 -1.0000 0656424 1583798866.10 151.5428 60.0007 32.0000 1.9783 1.9787 418.7624 418.8689 0.0160 -1.0000 -1.0000 0656486 1583798866.20 151.5428 60.0007 32.0000 1.9786 1.9790 419.5773 419.6854 0.0162 -1.0000 -1.0000 0656549 1583798866.30 151.5428 60.0007 32.0000 1.9777 1.9781 420.4553 420.5631 0.0161 -1.0000 -1.0000 0656611 1583798866.40 151.5428 60.0007 32.0000 1.9770 1.9774 419.7843 419.8908 0.0159 -1.0000 -1.0000 0656674 1583798866.50 151.5428 60.0007 32.0000 1.9767 1.9771 419.2774 419.3845 0.0160 -1.0000 -1.0000 0656752 1583798866.60 151.5428 60.0007 32.0000 1.9777 1.9782 418.9498 419.0561 0.0159 -1.0000 -1.0000 0657033 1583798866.70 151.5428 60.0007 32.0000 1.9783 1.9787 418.7283 418.8356 0.0162 -1.0000 -1.0000 0657095 1583798866.80 151.5162 60.0007 32.0000 1.9782 1.9786 419.2959 419.4037 0.0161 -1.0000 -1.0000 0657174 1583798866.90 151.5077 60.0007 32.0000 1.9773 1.9778 419.7285 419.8365 0.0162 -1.0000 -1.0000 0657236 1583798867.00 151.5077 60.0007 32.0000 1.9783 1.9788 419.3940 419.5022 0.0162 -1.0000 -1.0000 0657299 1583798867.10 151.5077 60.0007 32.0000 1.9773 1.9777 419.0964 419.2039 0.0161 -1.0000 -1.0000 0657689 1583798867.20 151.5077 60.0007 32.0000 1.9776 1.9780 419.1457 419.2528 0.0160 -1.0000 -1.0000 0657752 1583798867.30 151.5039 60.0007 32.0000 1.9775 1.9779 419.2434 419.3516 0.0162 -1.0000 -1.0000 0657815 1583798867.40 151.4187 60.0007 32.0000 1.9775 1.9779 419.3043 419.4117 0.0160 -1.0000 -1.0000 0657877 1583798867.50 151.4187 60.0007 32.0000 1.9774 1.9778 419.3436 419.4512 0.0162 -1.0000 -1.0000 0658064 1583798867.60 151.4187 60.0007 32.0000 1.9782 1.9786 419.0942 419.2020 0.0161 -1.0000 -1.0000 0658127 1583798867.70 151.4187 60.0007 32.0000 1.9779 1.9783 419.0096 419.1171 0.0162 -1.0000 -1.0000 0658189 1583798867.80 151.4187 60.0007 32.0000 1.9787 1.9791 419.0851 419.1925 0.0160 -1.0000 -1.0000 0658252 1583798867.90 151.4187 60.0007 32.0000 1.9788 1.9792 419.0928 419.1998 0.0160 -1.0000 -1.0000 0658330 1583798868.00 151.4784 60.0007 32.0000 1.9785 1.9789 419.5822 419.6898 0.0162 -1.0000 -1.0000 0658392 1583798868.10 151.4784 60.0007 32.0000 1.9785 1.9789 420.3327 420.4424 0.0163 -1.0000 -1.0000 0658783 1583798868.20 151.4784 60.0007 32.0000 1.9779 1.9783 420.0824 420.1908 0.0162 -1.0000 -1.0000 0658861 1583798868.30 151.4784 60.0007 32.0000 1.9770 1.9774 419.7640 419.8720 0.0162 -1.0000 -1.0000 0658939 1583798868.40 151.4784 60.0007 32.0000 1.9772 1.9776 419.5331 419.6408 0.0161 -1.0000 -1.0000 0659002 1583798868.50 151.4882 60.0007 32.0000 1.9771 1.9776 419.1325 419.2403 0.0161 -1.0000 -1.0000 0659080 1583798868.60 151.5257 60.0007 32.0000 1.9784 1.9788 419.0779 419.1855 0.0161 -1.0000 -1.0000 0659189 1583798868.70 151.5257 60.0007 32.0000 1.9788 1.9792 421.8468 421.9572 0.0163 -1.0000 -1.0000 0659252 1583798868.80 151.5257 60.0007 32.0000 1.9787 1.9791 425.8876 425.9961 0.0159 -1.0000 -1.0000 0659315 1583798868.90 151.5257 60.0007 32.0000 1.9771 1.9775 425.9405 426.0498 0.0162 -1.0000 -1.0000 0659377 1583798869.00 151.5257 60.0007 32.0000 1.9770 1.9774 423.8153 423.9232 0.0159 -1.0000 -1.0000 0659439 1583798869.10 151.6022 60.0007 32.0000 1.9778 1.9782 421.7623 421.8694 0.0160 -1.0000 -1.0000 0659518 1583798869.20 151.6022 60.0007 32.0000 1.9778 1.9782 422.7860 422.8940 0.0160 -1.0000 -1.0000 0659580 1583798869.30 151.6022 60.0007 32.0000 1.9786 1.9790 424.5487 424.6571 0.0160 -1.0000 -1.0000 0659658 1583798869.40 151.6022 60.0007 32.0000 1.9786 1.9790 424.4184 424.5269 0.0161 -1.0000 -1.0000 0659721 1583798869.50 151.6022 60.0007 32.0000 1.9779 1.9783 425.6198 425.7289 0.0160 -1.0000 -1.0000 0659783 1583798869.60 151.5685 60.0009 32.0000 1.9776 1.9780 427.0717 427.1817 0.0161 -1.0000 -1.0000 0700017 1583798869.70 151.5118 60.0012 32.0000 1.9770 1.9774 426.2671 426.3758 0.0159 -1.0000 -1.0000 0700096 1583798869.80 151.5118 60.0012 32.0000 1.9777 1.9782 426.8513 426.9598 0.0160 -1.0000 -1.0000 0700142 1583798869.90 151.5118 60.0012 32.0000 1.9779 1.9783 427.2815 427.3916 0.0162 -1.0000 -1.0000 0700221 1583798870.00 151.5118 60.0012 32.0000 1.9784 1.9788 424.7292 424.8385 0.0161 -1.0000 -1.0000 0700283 1583798870.10 151.5118 60.0012 32.0000 1.9784 1.9788 423.3780 423.4863 0.0160 -1.0000 -1.0000 0700345 1583798870.20 151.5118 60.0012 32.0000 1.9783 1.9788 422.3249 422.4338 0.0161 -1.0000 -1.0000 0700533 1583798870.30 151.4859 60.0012 32.0000 1.9777 1.9782 421.1088 421.2165 0.0160 -1.0000 -1.0000 0700595 1583798870.40 151.4735 60.0012 32.0000 1.9781 1.9785 420.5068 420.6147 0.0161 -1.0000 -1.0000 0700658 1583798870.50 151.4735 60.0012 32.0000 1.9778 1.9783 420.3092 420.4165 0.0160 -1.0000 -1.0000 0700736 1583798870.60 151.4735 60.0012 32.0000 1.9776 1.9781 419.5304 419.6385 0.0162 -1.0000 -1.0000 0700799 1583798870.70 151.4735 60.0012 32.0000 1.9775 1.9779 418.5558 418.6632 0.0161 -1.0000 -1.0000 0700924 1583798870.80 151.4735 60.0012 32.0000 1.9781 1.9785 418.0292 418.1359 0.0160 -1.0000 -1.0000 0700986 1583798870.90 151.4253 60.0012 32.0000 1.9787 1.9792 417.9931 418.0998 0.0161 -1.0000 -1.0000 0701049 1583798871.00 151.4253 60.0012 32.0000 1.9784 1.9788 417.8919 417.9997 0.0162 -1.0000 -1.0000 0701111 1583798871.10 151.4253 60.0012 32.0000 1.9776 1.9780 418.0264 418.1332 0.0161 -1.0000 -1.0000 0701189 1583798871.20 151.4253 60.0012 32.0000 1.9774 1.9778 418.7662 418.8737 0.0161 -1.0000 -1.0000 0701470 1583798871.30 151.4253 60.0012 32.0000 1.9782 1.9786 419.3553 419.4626 0.0161 -1.0000 -1.0000 0701549 1583798871.40 151.4253 60.0012 32.0000 1.9782 1.9786 419.0168 419.1241 0.0161 -1.0000 -1.0000 0701611 1583798871.50 151.4908 60.0012 32.0000 1.9777 1.9781 419.1339 419.2410 0.0160 -1.0000 -1.0000 0701674 1583798871.60 151.4924 60.0012 32.0000 1.9781 1.9785 419.1724 419.2794 0.0160 -1.0000 -1.0000 0701736 1583798871.70 151.4924 60.0012 32.0000 1.9784 1.9789 419.2534 419.3607 0.0161 -1.0000 -1.0000 0702033 1583798871.80 151.4924 60.0012 32.0000 1.9786 1.9791 420.2727 420.3803 0.0160 -1.0000 -1.0000 0702095 1583798871.90 151.4924 60.0012 32.0000 1.9783 1.9787 423.0507 423.1589 0.0161 -1.0000 -1.0000 0702174 1583798872.00 151.4925 60.0012 32.0000 1.9772 1.9776 427.2441 427.3527 0.0160 -1.0000 -1.0000 0702236 1583798872.10 151.4937 60.0012 32.0000 1.9785 1.9789 428.8691 428.9788 0.0160 -1.0000 -1.0000 0702299 1583798872.20 151.4937 60.0012 32.0000 1.9776 1.9780 429.0010 429.1104 0.0162 -1.0000 -1.0000 0702533 1583798872.30 151.4937 60.0012 32.0000 1.9777 1.9781 428.6837 428.7929 0.0160 -1.0000 -1.0000 0702595 1583798872.40 151.4937 60.0012 32.0000 1.9782 1.9786 428.8019 428.9115 0.0160 -1.0000 -1.0000 0702658 1583798872.50 151.4937 60.0012 32.0000 1.9785 1.9790 430.2307 430.3411 0.0161 -1.0000 -1.0000 0702721 1583798872.60 151.5373 60.0012 32.0000 1.9792 1.9796 428.1433 428.2527 0.0160 -1.0000 -1.0000 0702783 1583798872.70 151.5399 60.0012 32.0000 1.9777 1.9781 424.2710 424.3790 0.0160 -1.0000 -1.0000 0702908 1583798872.80 151.5399 60.0012 32.0000 1.9778 1.9782 423.9247 424.0333 0.0161 -1.0000 -1.0000 0702986 1583798872.90 151.5399 60.0012 32.0000 1.9775 1.9779 425.5286 425.6372 0.0159 -1.0000 -1.0000 0703049 1583798873.00 151.5399 60.0012 32.0000 1.9776 1.9780 424.7444 424.8530 0.0161 -1.0000 -1.0000 0703111 1583798873.10 151.4847 60.0012 32.0000 1.9776 1.9780 423.9639 424.0727 0.0161 -1.0000 -1.0000 0703189 1583798873.20 151.4110 60.0012 32.0000 1.9775 1.9779 423.3616 423.4692 0.0160 -1.0000 -1.0000 0703252 1583798873.30 151.4110 60.0012 32.0000 1.9786 1.9790 423.4961 423.6041 0.0160 -1.0000 -1.0000 0703439 1583798873.40 151.4110 60.0012 32.0000 1.9779 1.9783 424.6533 424.7623 0.0161 -1.0000 -1.0000 0703502 1583798873.50 151.4110 60.0012 32.0000 1.9774 1.9778 426.5045 426.6140 0.0161 -1.0000 -1.0000 0703564 1583798873.60 151.4110 60.0012 32.0000 1.9772 1.9776 427.7065 427.8163 0.0161 -1.0000 -1.0000 0703627 1583798873.70 151.3584 60.0012 32.0000 1.9771 1.9775 427.6655 427.7744 0.0160 -1.0000 -1.0000 0703689 1583798873.80 151.3584 60.0012 32.0000 1.9767 1.9771 427.5702 427.6793 0.0160 -1.0000 -1.0000 0703924 1583798873.90 151.3584 60.0012 32.0000 1.9771 1.9775 427.2894 427.3984 0.0160 -1.0000 -1.0000 0704002 1583798874.00 151.3584 60.0012 32.0000 1.9778 1.9782 428.0643 428.1742 0.0162 -1.0000 -1.0000 0704064 1583798874.10 151.3584 60.0012 32.0000 1.9776 1.9780 429.2307 429.3409 0.0160 -1.0000 -1.0000 0704127 1583798874.20 151.3584 60.0012 32.0000 1.9785 1.9790 430.3755 430.4854 0.0161 -1.0000 -1.0000 0704205 1583798874.30 151.3584 60.0012 32.0000 1.9779 1.9783 431.7967 431.9065 0.0161 -1.0000 -1.0000 0704689 1583798874.40 151.3584 60.0012 32.0000 1.9778 1.9782 433.0770 433.1887 0.0161 -1.0000 -1.0000 0704767 1583798874.50 151.3584 60.0012 32.0000 1.9778 1.9782 432.9346 433.0450 0.0160 -1.0000 -1.0000 0704830 1583798874.60 151.3584 60.0012 32.0000 1.9778 1.9782 432.1819 432.2925 0.0160 -1.0000 -1.0000 0704892 1583798874.70 151.3584 60.0012 32.0000 1.9772 1.9776 432.0321 432.1428 0.0161 -1.0000 -1.0000 0704955 1583798874.80 151.5229 60.0012 32.0000 1.9773 1.9777 432.1170 432.2283 0.0161 -1.0000 -1.0000 0705205 1583798874.90 151.5229 60.0012 32.0000 1.9775 1.9779 431.4955 431.6056 0.0160 -1.0000 -1.0000 0705267 1583798875.00 151.5229 60.0012 32.0000 1.9781 1.9785 431.0904 431.2014 0.0162 -1.0000 -1.0000 0705330 1583798875.10 151.5229 60.0012 32.0000 1.9785 1.9790 430.6529 430.7621 0.0160 -1.0000 -1.0000 0705408 1583798875.20 151.5229 60.0012 32.0000 1.9779 1.9783 429.8154 429.9260 0.0162 -1.0000 -1.0000 0705470 1583798875.30 151.5442 60.0012 32.0000 1.9772 1.9777 429.8711 429.9810 0.0159 -1.0000 -1.0000 0705689 1583798875.40 151.5442 60.0012 32.0000 1.9770 1.9774 431.3393 431.4497 0.0161 -1.0000 -1.0000 0705752 1583798875.50 151.5442 60.0012 32.0000 1.9767 1.9771 432.7701 432.8808 0.0161 -1.0000 -1.0000 0705815 1583798875.60 151.5442 60.0012 32.0000 1.9766 1.9770 431.6140 431.7250 0.0162 -1.0000 -1.0000 0705892 1583798875.70 151.5442 60.0012 32.0000 1.9780 1.9784 429.5585 429.6668 0.0158 -1.0000 -1.0000 0705955 1583798875.80 151.5045 60.0012 32.0000 1.9780 1.9784 427.6739 427.7829 0.0160 -1.0000 -1.0000 0706018 1583798875.90 151.5071 60.0012 32.0000 1.9779 1.9784 423.6735 423.7824 0.0162 -1.0000 -1.0000 0706080 1583798876.00 151.5071 60.0012 32.0000 1.9775 1.9779 419.7336 419.8416 0.0161 -1.0000 -1.0000 0706158 1583798876.10 151.5071 60.0012 32.0000 1.9778 1.9782 418.1345 418.2418 0.0161 -1.0000 -1.0000 0706221 1583798876.20 151.5071 60.0012 32.0000 1.9776 1.9780 417.7775 417.8848 0.0161 -1.0000 -1.0000 0706283 1583798876.30 151.5071 60.0012 32.0000 1.9772 1.9776 417.9617 418.0691 0.0161 -1.0000 -1.0000 0706502 1583798876.40 151.4404 60.0012 32.0000 1.9780 1.9784 418.3865 418.4938 0.0161 -1.0000 -1.0000 0706580 1583798876.50 151.4383 60.0012 32.0000 1.9786 1.9790 419.4520 419.5598 0.0162 -1.0000 -1.0000 0706642 1583798876.60 151.4383 60.0012 32.0000 1.9787 1.9791 419.8278 419.9342 0.0160 -1.0000 -1.0000 0706705 1583798876.70 151.4383 60.0012 32.0000 1.9773 1.9777 419.8289 419.9358 0.0160 -1.0000 -1.0000 0706767 1583798876.80 151.4383 60.0012 32.0000 1.9780 1.9784 420.1995 420.3070 0.0161 -1.0000 -1.0000 0706845 1583798876.90 151.4383 60.0012 32.0000 1.9777 1.9781 420.5239 420.6316 0.0160 -1.0000 -1.0000 0707018 1583798877.00 151.4383 60.0012 32.0000 1.9775 1.9779 421.1325 421.2394 0.0159 -1.0000 -1.0000 0707080 1583798877.10 151.4383 60.0012 32.0000 1.9771 1.9775 422.0583 422.1657 0.0160 -1.0000 -1.0000 0707158 1583798877.20 151.4603 60.0012 32.0000 1.9772 1.9776 422.0793 422.1878 0.0161 -1.0000 -1.0000 0707221 1583798877.30 151.4754 60.0012 32.0000 1.9780 1.9784 421.6117 421.7203 0.0162 -1.0000 -1.0000 0707283 1583798877.40 151.4754 60.0012 32.0000 1.9776 1.9781 421.2444 421.3525 0.0161 -1.0000 -1.0000 0707518 1583798877.50 151.4754 60.0012 32.0000 1.9787 1.9791 420.6264 420.7348 0.0161 -1.0000 -1.0000 0707580 1583798877.60 151.4754 60.0012 32.0000 1.9782 1.9786 420.2830 420.3912 0.0162 -1.0000 -1.0000 0707658 1583798877.70 151.4337 60.0012 32.0000 1.9775 1.9779 419.8896 419.9970 0.0161 -1.0000 -1.0000 0707721 1583798877.80 151.4337 60.0012 32.0000 1.9772 1.9776 420.2172 420.3251 0.0161 -1.0000 -1.0000 0707783 1583798877.90 151.4337 60.0012 32.0000 1.9773 1.9777 420.0331 420.1411 0.0162 -1.0000 -1.0000 0708018 1583798878.00 151.4337 60.0012 32.0000 1.9773 1.9777 419.5121 419.6192 0.0160 -1.0000 -1.0000 0708080 1583798878.10 151.4423 60.0012 32.0000 1.9772 1.9776 418.9723 419.0799 0.0161 -1.0000 -1.0000 0708142 1583798878.20 151.4639 60.0012 32.0000 1.9775 1.9780 418.2687 418.3753 0.0160 -1.0000 -1.0000 0708221 1583798878.30 151.4639 60.0012 32.0000 1.9783 1.9787 417.9599 418.0670 0.0161 -1.0000 -1.0000 0708283 1583798878.40 151.4639 60.0012 32.0000 1.9779 1.9784 417.6799 417.7873 0.0161 -1.0000 -1.0000 0708564 1583798878.50 151.4639 60.0012 32.0000 1.9788 1.9792 417.5728 417.6789 0.0160 -1.0000 -1.0000 0708642 1583798878.60 151.4639 60.0012 32.0000 1.9780 1.9785 417.6409 417.7485 0.0161 -1.0000 -1.0000 0708705 1583798878.70 151.5650 60.0012 32.0000 1.9776 1.9780 417.8608 417.9675 0.0160 -1.0000 -1.0000 0708767 1583798878.80 151.5650 60.0012 32.0000 1.9772 1.9776 418.2881 418.3943 0.0159 -1.0000 -1.0000 0708830 1583798878.90 151.5650 60.0012 32.0000 1.9779 1.9783 419.8899 419.9965 0.0160 -1.0000 -1.0000 0708892 1583798879.00 151.5650 60.0012 32.0000 1.9779 1.9784 422.3781 422.4866 0.0162 -1.0000 -1.0000 0709283 1583798879.10 151.5650 60.0012 32.0000 1.9782 1.9786 422.9378 423.0461 0.0161 -1.0000 -1.0000 0709345 1583798879.20 151.5610 60.0012 32.0000 1.9783 1.9787 421.7014 421.8099 0.0161 -1.0000 -1.0000 0709424 1583798879.30 151.5602 60.0012 32.0000 1.9782 1.9786 420.9700 421.0777 0.0160 -1.0000 -1.0000 0709486 1583798879.40 151.5602 60.0012 32.0000 1.9776 1.9780 420.7676 420.8757 0.0161 -1.0000 -1.0000 0709549 1583798879.50 151.5602 60.0012 32.0000 1.9775 1.9779 420.6084 420.7161 0.0160 -1.0000 -1.0000 0709689 1583798879.60 151.5602 60.0012 32.0000 1.9777 1.9781 420.3144 420.4216 0.0160 -1.0000 -1.0000 0709752 1583798879.70 151.5602 60.0012 32.0000 1.9780 1.9784 421.2945 421.4028 0.0161 -1.0000 -1.0000 0709830 1583798879.80 151.5602 60.0012 32.0000 1.9783 1.9788 421.9355 422.0433 0.0161 -1.0000 -1.0000 0709877 1583798879.90 151.5602 60.0012 32.0000 1.9781 1.9786 422.1920 422.2997 0.0160 -1.0000 -1.0000 0709955 1583798880.00 151.5602 60.0012 32.0000 1.9775 1.9780 425.5285 425.6373 0.0161 -1.0000 -1.0000 0710236 1583798880.10 151.5602 60.0012 32.0000 1.9783 1.9787 430.8755 430.9852 0.0159 -1.0000 -1.0000 0710299 1583798880.20 151.5276 60.0012 32.0000 1.9776 1.9780 431.2183 431.3284 0.0160 -1.0000 -1.0000 0710377 1583798880.30 151.5276 60.0012 32.0000 1.9778 1.9782 428.4716 428.5808 0.0160 -1.0000 -1.0000 0710439 1583798880.40 151.4876 60.0012 32.0000 1.9775 1.9779 428.4006 428.5101 0.0160 -1.0000 -1.0000 0710502 1583798880.50 151.4757 60.0012 32.0000 1.9772 1.9776 430.0103 430.1200 0.0160 -1.0000 -1.0000 0710689 1583798880.60 151.4757 60.0012 32.0000 1.9778 1.9782 431.6419 431.7527 0.0161 -1.0000 -1.0000 0710752 1583798880.70 151.4757 60.0012 32.0000 1.9778 1.9782 433.0745 433.1857 0.0161 -1.0000 -1.0000 0710815 1583798880.80 151.4757 60.0012 32.0000 1.9782 1.9786 434.9933 435.1051 0.0161 -1.0000 -1.0000 0710892 1583798880.90 151.4761 60.0012 32.0000 1.9780 1.9784 436.2910 436.4020 0.0160 -1.0000 -1.0000 0710955 1583798881.00 151.4780 60.0012 32.0000 1.9776 1.9781 436.4222 436.5337 0.0161 -1.0000 -1.0000 0711189 1583798881.10 151.4780 60.0012 32.0000 1.9778 1.9782 436.4192 436.5309 0.0161 -1.0000 -1.0000 0711252 1583798881.20 151.4780 60.0012 32.0000 1.9776 1.9780 436.2419 436.3534 0.0160 -1.0000 -1.0000 0711314 1583798881.30 151.4780 60.0012 32.0000 1.9778 1.9783 435.6572 435.7685 0.0160 -1.0000 -1.0000 0711392 1583798881.40 151.4780 60.0012 32.0000 1.9779 1.9783 435.7792 435.8900 0.0160 -1.0000 -1.0000 0711455 1583798881.50 151.4481 60.0012 32.0000 1.9785 1.9789 435.3817 435.4927 0.0160 -1.0000 -1.0000 0711674 1583798881.60 151.4481 60.0012 32.0000 1.9776 1.9780 434.3402 434.4513 0.0161 -1.0000 -1.0000 0711752 1583798881.70 151.4481 60.0012 32.0000 1.9771 1.9775 433.0054 433.1154 0.0159 -1.0000 -1.0000 0711815 1583798881.80 151.4481 60.0012 32.0000 1.9776 1.9781 432.1372 432.2477 0.0161 -1.0000 -1.0000 0711877 1583798881.90 151.4481 60.0012 32.0000 1.9771 1.9775 431.0414 431.1518 0.0161 -1.0000 -1.0000 0711939 1583798882.00 151.4481 60.0012 32.0000 1.9785 1.9789 428.7130 428.8237 0.0162 -1.0000 -1.0000 0712283 1583798882.10 151.4481 60.0012 32.0000 1.9780 1.9784 425.7803 425.8895 0.0161 -1.0000 -1.0000 0712345 1583798882.20 151.4481 60.0012 32.0000 1.9784 1.9788 423.5292 423.6374 0.0161 -1.0000 -1.0000 0712424 1583798882.30 151.4481 60.0012 32.0000 1.9779 1.9783 421.9363 422.0440 0.0160 -1.0000 -1.0000 0712486 1583798882.40 151.4481 60.0012 32.0000 1.9778 1.9782 421.6063 421.7136 0.0160 -1.0000 -1.0000 0712549 1583798882.50 151.4481 60.0012 32.0000 1.9773 1.9777 420.2689 420.3762 0.0160 -1.0000 -1.0000 0713345 1583798882.60 151.5815 60.0012 32.0000 1.9774 1.9779 418.6253 418.7333 0.0161 -1.0000 -1.0000 0713424 1583798882.70 151.5815 60.0012 32.0000 1.9776 1.9780 419.9788 420.0851 0.0159 -1.0000 -1.0000 0713486 1583798882.80 151.5815 60.0012 32.0000 1.9781 1.9785 425.4912 425.5995 0.0160 -1.0000 -1.0000 0713564 1583798882.90 151.5815 60.0012 32.0000 1.9784 1.9788 428.5461 428.6559 0.0160 -1.0000 -1.0000 0713627 1583798883.00 151.5815 60.0012 32.0000 1.9782 1.9787 428.2197 428.3292 0.0161 -1.0000 -1.0000 0713689 1583798883.10 151.5986 60.0012 32.0000 1.9772 1.9777 428.6264 428.7370 0.0162 -1.0000 -1.0000 0713752 1583798883.20 151.5986 60.0012 32.0000 1.9771 1.9776 429.8231 429.9339 0.0162 -1.0000 -1.0000 0713815 1583798883.30 151.5986 60.0012 32.0000 1.9775 1.9779 429.2962 429.4060 0.0161 -1.0000 -1.0000 0713892 1583798883.40 151.5550 60.0012 32.0000 1.9779 1.9784 424.9722 425.0808 0.0160 -1.0000 -1.0000 0713955 1583798883.50 151.5550 60.0012 32.0000 1.9783 1.9787 421.5439 421.6522 0.0161 -1.0000 -1.0000 0714018 1583798883.60 151.5550 60.0012 32.0000 1.9785 1.9790 423.0357 423.1444 0.0161 -1.0000 -1.0000 0714095 1583798883.70 151.5550 60.0012 32.0000 1.9779 1.9783 424.9670 425.0760 0.0162 -1.0000 -1.0000 0714158 1583798883.80 151.5550 60.0012 32.0000 1.9776 1.9780 425.1224 425.2323 0.0162 -1.0000 -1.0000 0714221 1583798883.90 151.5550 60.0012 32.0000 1.9774 1.9779 426.8072 426.9159 0.0160 -1.0000 -1.0000 0714283 1583798884.00 151.5550 60.0012 32.0000 1.9774 1.9779 427.8387 427.9481 0.0161 -1.0000 -1.0000 0714345 1583798884.10 151.5550 60.0012 32.0000 1.9774 1.9778 428.1852 428.2948 0.0161 -1.0000 -1.0000 0714689 1583798884.20 151.4221 60.0012 32.0000 1.9777 1.9781 428.2411 428.3512 0.0161 -1.0000 -1.0000 0714767 1583798884.30 151.4221 60.0012 32.0000 1.9782 1.9786 428.3713 428.4808 0.0160 -1.0000 -1.0000 0714830 1583798884.40 151.4221 60.0012 32.0000 1.9777 1.9781 428.4201 428.5300 0.0161 -1.0000 -1.0000 0714892 1583798884.50 151.4221 60.0012 32.0000 1.9776 1.9780 429.1029 429.2127 0.0161 -1.0000 -1.0000 0714970 1583798884.60 151.4221 60.0012 32.0000 1.9772 1.9776 430.0379 430.1477 0.0159 -1.0000 -1.0000 0715049 1583798884.70 151.4920 60.0001 32.0000 1.9777 1.9782 429.8774 429.9882 0.0162 -1.0000 -1.0000 0715111 1583798884.80 151.4983 60.0000 32.0000 1.9779 1.9783 429.8469 429.9570 0.0160 -1.0000 -1.0000 0715189 1583798884.90 151.4983 60.0000 32.0000 1.9775 1.9779 430.8364 430.9468 0.0161 -1.0000 -1.0000 0715252 1583798885.00 151.4983 60.0000 32.0000 1.9781 1.9785 432.0269 432.1378 0.0161 -1.0000 -1.0000 0715315 1583798885.10 151.4983 60.0000 32.0000 1.9779 1.9783 431.9266 432.0376 0.0161 -1.0000 -1.0000 0715377 1583798885.20 151.5092 60.0000 32.0000 1.9786 1.9790 431.3171 431.4273 0.0160 -1.0000 -1.0000 0715439 1583798885.30 151.5674 60.0000 32.0000 1.9779 1.9783 430.7621 430.8723 0.0161 -1.0000 -1.0000 0715533 1583798885.40 151.5674 60.0000 32.0000 1.9776 1.9780 430.3799 430.4900 0.0160 -1.0000 -1.0000 0715595 1583798885.50 151.5060 60.0000 32.0000 1.9777 1.9782 427.7268 427.8359 0.0160 -1.0000 -1.0000 0715658 1583798885.60 151.5162 60.0000 32.0000 1.9776 1.9780 424.3130 424.4202 0.0159 -1.0000 -1.0000 0715799 1583798885.70 151.5162 60.0000 32.0000 1.9776 1.9780 424.9897 425.0988 0.0161 -1.0000 -1.0000 0715861 1583798885.80 151.5162 60.0000 32.0000 1.9780 1.9784 427.0197 427.1298 0.0162 -1.0000 -1.0000 0715924 1583798885.90 151.5162 60.0000 32.0000 1.9778 1.9782 430.2474 430.3586 0.0161 -1.0000 -1.0000 0716002 1583798886.00 151.5162 60.0000 32.0000 1.9774 1.9778 432.0317 432.1423 0.0161 -1.0000 -1.0000 0716064 1583798886.10 151.5162 60.0000 32.0000 1.9776 1.9781 432.5457 432.6560 0.0159 -1.0000 -1.0000 0716283 1583798886.20 151.5162 60.0000 32.0000 1.9774 1.9778 432.4367 432.5473 0.0160 -1.0000 -1.0000 0716361 1583798886.30 151.5175 60.0000 32.0000 1.9764 1.9768 432.9405 433.0515 0.0162 -1.0000 -1.0000 0716424 1583798886.40 151.5184 60.0000 32.0000 1.9772 1.9776 433.6506 433.7619 0.0160 -1.0000 -1.0000 0716486 1583798886.50 151.5184 60.0000 32.0000 1.9780 1.9784 434.2263 434.3380 0.0161 -1.0000 -1.0000 0716549 1583798886.60 151.5184 60.0000 32.0000 1.9779 1.9783 434.9246 435.0361 0.0161 -1.0000 -1.0000 0717033 1583798886.70 151.5184 60.0000 32.0000 1.9778 1.9782 435.1230 435.2347 0.0161 -1.0000 -1.0000 0717095 1583798886.80 151.5182 60.0000 32.0000 1.9772 1.9776 435.1737 435.2845 0.0160 -1.0000 -1.0000 0717174 1583798886.90 151.5118 60.0000 32.0000 1.9768 1.9772 435.1106 435.2216 0.0161 -1.0000 -1.0000 0717236 1583798887.00 151.5118 60.0000 32.0000 1.9773 1.9777 435.0395 435.1500 0.0159 -1.0000 -1.0000 0717299 1583798887.10 151.5118 60.0000 32.0000 1.9770 1.9774 434.8736 434.9853 0.0161 -1.0000 -1.0000 0717377 1583798887.20 151.5118 60.0000 32.0000 1.9773 1.9777 433.6425 433.7537 0.0161 -1.0000 -1.0000 0717549 1583798887.30 151.5118 60.0000 32.0000 1.9780 1.9784 427.9607 428.0708 0.0162 -1.0000 -1.0000 0717611 1583798887.40 151.5145 60.0000 32.0000 1.9787 1.9791 422.2724 422.3812 0.0162 -1.0000 -1.0000 0717674 1583798887.50 151.5146 60.0000 32.0000 1.9782 1.9786 422.3743 422.4829 0.0161 -1.0000 -1.0000 0717752 1583798887.60 151.5146 60.0000 32.0000 1.9774 1.9778 425.4941 425.6034 0.0161 -1.0000 -1.0000 0717815 1583798887.70 151.5146 60.0000 32.0000 1.9776 1.9780 430.3517 430.4610 0.0160 -1.0000 -1.0000 0718049 1583798887.80 151.5146 60.0000 32.0000 1.9770 1.9774 431.4984 431.6086 0.0160 -1.0000 -1.0000 0718111 1583798887.90 151.5068 60.0000 32.0000 1.9770 1.9774 427.8426 427.9529 0.0161 -1.0000 -1.0000 0718174 1583798888.00 151.4181 60.0000 32.0000 1.9774 1.9779 424.9269 425.0357 0.0161 -1.0000 -1.0000 0718236 1583798888.10 151.4181 60.0000 32.0000 1.9779 1.9783 425.5528 425.6626 0.0162 -1.0000 -1.0000 0718314 1583798888.20 151.4181 60.0000 32.0000 1.9778 1.9782 426.1596 426.2699 0.0163 -1.0000 -1.0000 0718549 1583798888.30 151.4181 60.0000 32.0000 1.9780 1.9784 425.9090 426.0187 0.0161 -1.0000 -1.0000 0718611 1583798888.40 151.4181 60.0000 32.0000 1.9779 1.9783 425.9269 426.0357 0.0160 -1.0000 -1.0000 0718674 1583798888.50 151.5042 60.0000 32.0000 1.9782 1.9786 424.9710 425.0795 0.0161 -1.0000 -1.0000 0718736 1583798888.60 151.5042 60.0000 32.0000 1.9779 1.9783 423.1227 423.2316 0.0161 -1.0000 -1.0000 0718799 1583798888.70 151.5042 60.0000 32.0000 1.9770 1.9774 421.4179 421.5262 0.0161 -1.0000 -1.0000 0719018 1583798888.80 151.5042 60.0000 32.0000 1.9778 1.9783 420.1424 420.2497 0.0160 -1.0000 -1.0000 0719095 1583798888.90 151.5042 60.0000 32.0000 1.9782 1.9786 419.1747 419.2824 0.0162 -1.0000 -1.0000 0719158 1583798889.00 151.5042 60.0000 32.0000 1.9783 1.9788 418.7009 418.8083 0.0160 -1.0000 -1.0000 0719221 1583798889.10 151.5078 60.0000 32.0000 1.9783 1.9787 418.6049 418.7125 0.0161 -1.0000 -1.0000 0719283 1583798889.20 151.5078 60.0000 32.0000 1.9792 1.9796 418.8724 418.9801 0.0162 -1.0000 -1.0000 0719533 1583798889.30 151.5078 60.0000 32.0000 1.9776 1.9780 419.4740 419.5815 0.0161 -1.0000 -1.0000 0719595 1583798889.40 151.5078 60.0000 32.0000 1.9774 1.9778 419.5765 419.6843 0.0161 -1.0000 -1.0000 0719658 1583798889.50 151.5078 60.0000 32.0000 1.9770 1.9774 419.2311 419.3389 0.0161 -1.0000 -1.0000 0719721 1583798889.60 151.5335 60.0004 32.0000 1.9778 1.9782 418.9287 419.0360 0.0161 -1.0000 -1.0000 0719799 1583798889.70 151.5335 60.0004 32.0000 1.9772 1.9777 418.1720 418.2795 0.0161 -1.0000 -1.0000 0720049 1583798889.80 151.5335 60.0004 32.0000 1.9783 1.9787 417.7875 417.8942 0.0160 -1.0000 -1.0000 0720127 1583798889.90 151.5335 60.0004 32.0000 1.9781 1.9785 418.1001 418.2073 0.0161 -1.0000 -1.0000 0720189 1583798890.00 151.5335 60.0004 32.0000 1.9784 1.9788 418.4519 418.5593 0.0161 -1.0000 -1.0000 0720252 1583798890.10 151.5335 60.0004 32.0000 1.9778 1.9783 418.5912 418.6981 0.0160 -1.0000 -1.0000 0720315 1583798890.20 151.5052 60.0004 32.0000 1.9772 1.9777 418.7058 418.8140 0.0162 -1.0000 -1.0000 0720767 1583798890.30 151.5052 60.0004 32.0000 1.9774 1.9778 418.9556 419.0631 0.0161 -1.0000 -1.0000 0720830 1583798890.40 151.5052 60.0004 32.0000 1.9771 1.9775 419.2807 419.3883 0.0161 -1.0000 -1.0000 0720892 1583798890.50 151.5052 60.0004 32.0000 1.9775 1.9779 419.2576 419.3645 0.0160 -1.0000 -1.0000 0720955 1583798890.60 151.5052 60.0004 32.0000 1.9772 1.9776 419.3630 419.4699 0.0160 -1.0000 -1.0000 0721018 1583798890.70 151.5213 60.0004 32.0000 1.9778 1.9782 420.4248 420.5322 0.0160 -1.0000 -1.0000 0721267 1583798890.80 151.5213 60.0004 32.0000 1.9783 1.9787 420.3533 420.4604 0.0161 -1.0000 -1.0000 0721345 1583798890.90 151.5213 60.0004 32.0000 1.9778 1.9783 419.4669 419.5751 0.0162 -1.0000 -1.0000 0721408 1583798891.00 151.5213 60.0004 32.0000 1.9782 1.9786 419.5393 419.6480 0.0163 -1.0000 -1.0000 0721470 1583798891.10 151.5213 60.0004 32.0000 1.9778 1.9782 419.7657 419.8745 0.0163 -1.0000 -1.0000 0721549 1583798891.20 151.4668 60.0004 32.0000 1.9777 1.9781 420.6825 420.7905 0.0160 -1.0000 -1.0000 0721611 1583798891.30 151.4449 60.0004 32.0000 1.9774 1.9778 420.9336 421.0414 0.0161 -1.0000 -1.0000 0721674 1583798891.40 151.4449 60.0004 32.0000 1.9783 1.9787 419.7818 419.8893 0.0161 -1.0000 -1.0000 0721736 1583798891.50 151.4449 60.0004 32.0000 1.9779 1.9784 418.6172 418.7250 0.0161 -1.0000 -1.0000 0721815 1583798891.60 151.4449 60.0004 32.0000 1.9786 1.9790 417.9247 418.0322 0.0162 -1.0000 -1.0000 0721877 1583798891.70 151.4449 60.0004 32.0000 1.9779 1.9783 417.7265 417.8351 0.0163 -1.0000 -1.0000 0721939 1583798891.80 151.4980 60.0004 32.0000 1.9783 1.9788 417.6602 417.7680 0.0162 -1.0000 -1.0000 0722002 1583798891.90 151.4980 60.0004 32.0000 1.9777 1.9781 417.9132 418.0207 0.0161 -1.0000 -1.0000 0722080 1583798892.00 151.4980 60.0004 32.0000 1.9782 1.9786 418.8436 418.9508 0.0161 -1.0000 -1.0000 0722142 1583798892.10 151.4980 60.0004 32.0000 1.9786 1.9791 421.9082 422.0169 0.0161 -1.0000 -1.0000 0722205 1583798892.20 151.4980 60.0004 32.0000 1.9787 1.9792 425.3548 425.4648 0.0163 -1.0000 -1.0000 0722283 1583798892.30 151.4941 60.0004 32.0000 1.9779 1.9783 428.1504 428.2608 0.0161 -1.0000 -1.0000 0722549 1583798892.40 151.4908 60.0004 32.0000 1.9776 1.9780 430.1905 430.3013 0.0162 -1.0000 -1.0000 0722627 1583798892.50 151.4908 60.0004 32.0000 1.9776 1.9780 431.3823 431.4932 0.0161 -1.0000 -1.0000 0722689 1583798892.60 151.4908 60.0004 32.0000 1.9777 1.9781 432.0517 432.1622 0.0160 -1.0000 -1.0000 0722752 1583798892.70 151.4908 60.0004 32.0000 1.9777 1.9781 429.3249 429.4344 0.0161 -1.0000 -1.0000 0722815 1583798892.80 151.4908 60.0004 32.0000 1.9778 1.9782 424.9572 425.0666 0.0161 -1.0000 -1.0000 0723174 1583798892.90 151.5000 60.0004 32.0000 1.9770 1.9774 424.2202 424.3291 0.0161 -1.0000 -1.0000 0723236 1583798893.00 151.5453 60.0004 32.0000 1.9776 1.9780 426.0653 426.1742 0.0160 -1.0000 -1.0000 0723299 1583798893.10 151.5453 60.0004 32.0000 1.9778 1.9782 426.9295 427.0391 0.0161 -1.0000 -1.0000 0723361 1583798893.20 151.5453 60.0004 32.0000 1.9778 1.9782 427.2326 427.3422 0.0162 -1.0000 -1.0000 0723424 1583798893.30 151.5453 60.0004 32.0000 1.9773 1.9777 422.6538 422.7632 0.0162 -1.0000 -1.0000 0723783 1583798893.40 151.5453 60.0004 32.0000 1.9773 1.9778 419.1549 419.2625 0.0161 -1.0000 -1.0000 0723845 1583798893.50 151.5419 60.0004 32.0000 1.9766 1.9770 418.6815 418.7885 0.0161 -1.0000 -1.0000 0723908 1583798893.60 151.5419 60.0004 32.0000 1.9774 1.9778 418.4836 418.5913 0.0162 -1.0000 -1.0000 0723986 1583798893.70 151.5419 60.0004 32.0000 1.9777 1.9781 418.1671 418.2740 0.0161 -1.0000 -1.0000 0724049 1583798893.80 151.5419 60.0004 32.0000 1.9782 1.9786 417.9950 418.1030 0.0161 -1.0000 -1.0000 0724111 1583798893.90 151.5419 60.0004 32.0000 1.9788 1.9792 417.9686 418.0772 0.0164 -1.0000 -1.0000 0724189 1583798894.00 151.5304 60.0004 32.0000 1.9785 1.9789 417.9572 418.0645 0.0161 -1.0000 -1.0000 0724252 1583798894.10 151.5051 60.0004 32.0000 1.9781 1.9785 417.9426 418.0504 0.0162 -1.0000 -1.0000 0724315 1583798894.20 151.5051 60.0004 32.0000 1.9777 1.9781 417.9872 418.0949 0.0161 -1.0000 -1.0000 0724377 1583798894.30 151.5051 60.0004 32.0000 1.9776 1.9780 418.1070 418.2139 0.0161 -1.0000 -1.0000 0724439 1583798894.40 151.5051 60.0004 32.0000 1.9776 1.9780 418.0514 418.1599 0.0163 -1.0000 -1.0000 0724721 1583798894.50 151.5051 60.0004 32.0000 1.9782 1.9787 418.2036 418.3114 0.0161 -1.0000 -1.0000 0724783 1583798894.60 151.4559 60.0011 32.0000 1.9779 1.9783 418.3953 418.5039 0.0162 -1.0000 -1.0000 0724845 1583798894.70 151.4559 60.0011 32.0000 1.9779 1.9783 418.5576 418.6652 0.0162 -1.0000 -1.0000 0724908 1583798894.80 151.4559 60.0011 32.0000 1.9784 1.9789 418.5222 418.6300 0.0162 -1.0000 -1.0000 0724986 1583798894.90 151.4559 60.0011 32.0000 1.9777 1.9781 418.4839 418.5914 0.0161 -1.0000 -1.0000 0725830 1583798895.00 151.4559 60.0011 32.0000 1.9774 1.9779 418.5761 418.6834 0.0161 -1.0000 -1.0000 0725908 1583798895.10 151.4559 60.0011 32.0000 1.9773 1.9777 418.5338 418.6408 0.0161 -1.0000 -1.0000 0725970 1583798895.20 151.4935 60.0011 32.0000 1.9774 1.9778 418.2915 418.3987 0.0161 -1.0000 -1.0000 0726033 1583798895.30 151.4935 60.0011 32.0000 1.9780 1.9784 419.1399 419.2483 0.0163 -1.0000 -1.0000 0726111 1583798895.40 151.4935 60.0011 32.0000 1.9782 1.9786 421.1000 421.2088 0.0162 -1.0000 -1.0000 0726174 1583798895.50 151.4935 60.0011 32.0000 1.9784 1.9789 422.6333 422.7418 0.0161 -1.0000 -1.0000 0726236 1583798895.60 151.4935 60.0011 32.0000 1.9781 1.9785 423.3519 423.4602 0.0161 -1.0000 -1.0000 0726315 1583798895.70 151.5000 60.0011 32.0000 1.9779 1.9783 423.6358 423.7445 0.0161 -1.0000 -1.0000 0726377 1583798895.80 151.5002 60.0011 32.0000 1.9779 1.9784 423.6465 423.7556 0.0162 -1.0000 -1.0000 0726439 1583798895.90 151.5002 60.0011 32.0000 1.9782 1.9786 423.7872 423.8965 0.0162 -1.0000 -1.0000 0726518 1583798896.00 151.5002 60.0011 32.0000 1.9777 1.9781 423.8331 423.9424 0.0162 -1.0000 -1.0000 0726580 1583798896.10 151.5002 60.0011 32.0000 1.9778 1.9783 423.8385 423.9478 0.0162 -1.0000 -1.0000 0726642 1583798896.20 151.5002 60.0011 32.0000 1.9786 1.9790 423.8696 423.9789 0.0161 -1.0000 -1.0000 0726705 1583798896.30 151.5143 60.0011 32.0000 1.9781 1.9785 423.8968 424.0061 0.0162 -1.0000 -1.0000 0726783 1583798896.40 151.5143 60.0011 32.0000 1.9777 1.9781 422.3653 422.4737 0.0161 -1.0000 -1.0000 0726955 1583798896.50 151.5143 60.0011 32.0000 1.9774 1.9778 420.8688 420.9766 0.0160 -1.0000 -1.0000 0727018 1583798896.60 151.5143 60.0011 32.0000 1.9773 1.9777 422.1660 422.2748 0.0162 -1.0000 -1.0000 0727080 1583798896.70 151.5143 60.0011 32.0000 1.9774 1.9778 424.3125 424.4215 0.0161 -1.0000 -1.0000 0727142 1583798896.80 151.5143 60.0011 32.0000 1.9784 1.9788 424.4547 424.5636 0.0161 -1.0000 -1.0000 0727221 1583798896.90 151.5143 60.0011 32.0000 1.9774 1.9778 423.1482 423.2560 0.0159 -1.0000 -1.0000 0727299 1583798897.00 151.5143 60.0011 32.0000 1.9775 1.9780 420.6692 420.7775 0.0162 -1.0000 -1.0000 0727361 1583798897.10 151.5143 60.0011 32.0000 1.9774 1.9778 418.4653 418.5727 0.0161 -1.0000 -1.0000 0727439 1583798897.20 151.5143 60.0011 32.0000 1.9775 1.9779 417.8181 417.9255 0.0161 -1.0000 -1.0000 0727502 1583798897.30 151.5143 60.0011 32.0000 1.9769 1.9773 418.0314 418.1391 0.0162 -1.0000 -1.0000 0727580 1583798897.40 151.4636 60.0011 32.0000 1.9769 1.9773 419.5544 419.6619 0.0161 -1.0000 -1.0000 0727799 1583798897.50 151.4636 60.0011 32.0000 1.9772 1.9776 420.8382 420.9459 0.0161 -1.0000 -1.0000 0727861 1583798897.60 151.4636 60.0011 32.0000 1.9779 1.9784 421.4749 421.5840 0.0163 -1.0000 -1.0000 0727939 1583798897.70 151.4636 60.0011 32.0000 1.9779 1.9783 422.6274 422.7374 0.0164 -1.0000 -1.0000 0728018 1583798897.80 151.4636 60.0011 32.0000 1.9780 1.9785 422.7462 422.8559 0.0162 -1.0000 -1.0000 0728080 1583798897.90 151.4554 60.0011 32.0000 1.9768 1.9772 422.3070 422.4147 0.0160 -1.0000 -1.0000 0728158 1583798898.00 151.4237 60.0011 32.0000 1.9771 1.9775 421.1740 421.2818 0.0161 -1.0000 -1.0000 0728221 1583798898.10 151.4237 60.0011 32.0000 1.9771 1.9775 419.4699 419.5776 0.0161 -1.0000 -1.0000 0728283 1583798898.20 151.4237 60.0011 32.0000 1.9773 1.9778 418.2301 418.3375 0.0161 -1.0000 -1.0000 0728361 1583798898.30 151.4237 60.0011 32.0000 1.9775 1.9779 417.8208 417.9280 0.0161 -1.0000 -1.0000 0728424 1583798898.40 151.4237 60.0011 32.0000 1.9779 1.9784 417.8763 417.9829 0.0160 -1.0000 -1.0000 0729315 1583798898.50 151.4549 60.0011 32.0000 1.9779 1.9783 417.8025 417.9103 0.0162 -1.0000 -1.0000 0729392 1583798898.60 151.4602 60.0011 32.0000 1.9789 1.9793 417.5327 417.6397 0.0161 -1.0000 -1.0000 0729455 1583798898.70 151.4602 60.0011 32.0000 1.9779 1.9783 417.6777 417.7842 0.0160 -1.0000 -1.0000 0729518 1583798898.80 151.4602 60.0011 32.0000 1.9776 1.9780 417.7275 417.8359 0.0163 -1.0000 -1.0000 0729580 1583798898.90 151.4602 60.0011 32.0000 1.9778 1.9782 417.9974 418.1056 0.0162 -1.0000 -1.0000 0729642 1583798899.00 151.4602 60.0011 32.0000 1.9775 1.9779 418.4843 418.5927 0.0163 -1.0000 -1.0000 0729705 1583798899.10 151.5419 60.0011 32.0000 1.9781 1.9786 418.9133 419.0218 0.0161 -1.0000 -1.0000 0729783 1583798899.20 151.5419 60.0011 32.0000 1.9778 1.9782 419.4309 419.5380 0.0161 -1.0000 -1.0000 0729845 1583798899.30 151.5419 60.0011 32.0000 1.9778 1.9783 421.3991 421.5072 0.0161 -1.0000 -1.0000 0729924 1583798899.40 151.5419 60.0011 32.0000 1.9785 1.9789 424.6341 424.7435 0.0162 -1.0000 -1.0000 0729970 1583798899.50 151.5419 60.0011 32.0000 1.9774 1.9779 426.1754 426.2847 0.0161 -1.0000 -1.0000 0730049 1583798899.60 151.5406 60.0011 32.0000 1.9775 1.9779 426.1515 426.2611 0.0161 -1.0000 -1.0000 0730111 1583798899.70 151.5374 60.0010 32.0000 1.9773 1.9777 425.9784 426.0876 0.0161 -1.0000 -1.0000 0730174 1583798899.80 151.5374 60.0010 32.0000 1.9778 1.9782 425.4295 425.5391 0.0162 -1.0000 -1.0000 0730236 1583798899.90 151.5374 60.0010 32.0000 1.9782 1.9786 424.6577 424.7663 0.0161 -1.0000 -1.0000 0730315 1583798900.00 151.5374 60.0010 32.0000 1.9774 1.9778 424.1735 424.2840 0.0164 -1.0000 -1.0000 0730377 1583798900.10 151.5374 60.0010 32.0000 1.9776 1.9781 424.4396 424.5488 0.0160 -1.0000 -1.0000 0730439 1583798900.20 151.5374 60.0010 32.0000 1.9768 1.9772 425.1653 425.2740 0.0161 -1.0000 -1.0000 0730518 1583798900.30 151.5374 60.0010 32.0000 1.9767 1.9771 425.7168 425.8259 0.0160 -1.0000 -1.0000 0730580 1583798900.40 151.5374 60.0010 32.0000 1.9771 1.9775 425.8531 425.9623 0.0161 -1.0000 -1.0000 0730642 1583798900.50 151.5374 60.0010 32.0000 1.9768 1.9773 425.8653 425.9748 0.0162 -1.0000 -1.0000 0730705 1583798900.60 151.5374 60.0010 32.0000 1.9775 1.9779 424.9131 425.0228 0.0162 -1.0000 -1.0000 0730767 1583798900.70 151.4800 60.0010 32.0000 1.9775 1.9779 422.9442 423.0520 0.0160 -1.0000 -1.0000 0730830 1583798900.80 151.4800 60.0010 32.0000 1.9781 1.9786 421.2228 421.3314 0.0162 -1.0000 -1.0000 0730908 1583798900.90 151.4669 60.0010 32.0000 1.9780 1.9784 421.6541 421.7624 0.0161 -1.0000 -1.0000 0730970 1583798901.00 151.4268 60.0010 32.0000 1.9772 1.9776 422.4370 422.5453 0.0161 -1.0000 -1.0000 0731205 1583798901.10 151.4268 60.0010 32.0000 1.9771 1.9776 423.3849 423.4940 0.0161 -1.0000 -1.0000 0731283 1583798901.20 151.4268 60.0010 32.0000 1.9767 1.9771 424.0598 424.1680 0.0160 -1.0000 -1.0000 0731345 1583798901.30 151.4268 60.0010 32.0000 1.9778 1.9782 424.0065 424.1154 0.0162 -1.0000 -1.0000 0731424 1583798901.40 151.4268 60.0010 32.0000 1.9783 1.9787 423.9356 424.0441 0.0161 -1.0000 -1.0000 0731486 1583798901.50 151.4755 60.0010 32.0000 1.9784 1.9789 425.1582 425.2686 0.0164 -1.0000 -1.0000 0731939 1583798901.60 151.4755 60.0010 32.0000 1.9792 1.9796 428.3130 428.4227 0.0160 -1.0000 -1.0000 0732018 1583798901.70 151.4755 60.0010 32.0000 1.9783 1.9788 429.7686 429.8794 0.0162 -1.0000 -1.0000 0732080 1583798901.80 151.4755 60.0010 32.0000 1.9781 1.9786 430.6512 430.7621 0.0162 -1.0000 -1.0000 0732142 1583798901.90 151.4755 60.0010 32.0000 1.9782 1.9786 429.6948 429.8057 0.0162 -1.0000 -1.0000 0732205 1583798902.00 151.4971 60.0010 32.0000 1.9783 1.9787 426.6889 426.7986 0.0161 -1.0000 -1.0000 0732486 1583798902.10 151.5191 60.0010 32.0000 1.9786 1.9790 423.6563 423.7655 0.0162 -1.0000 -1.0000 0732549 1583798902.20 151.5191 60.0010 32.0000 1.9783 1.9787 422.6627 422.7723 0.0162 -1.0000 -1.0000 0732611 1583798902.30 151.5191 60.0010 32.0000 1.9787 1.9791 421.3980 421.5052 0.0160 -1.0000 -1.0000 0732674 1583798902.40 151.5191 60.0010 32.0000 1.9788 1.9792 421.2684 421.3767 0.0162 -1.0000 -1.0000 0732752 1583798902.50 151.5192 60.0010 32.0000 1.9784 1.9788 424.6626 424.7723 0.0162 -1.0000 -1.0000 0732815 1583798902.60 151.5892 60.0010 32.0000 1.9779 1.9783 426.3609 426.4700 0.0161 -1.0000 -1.0000 0732877 1583798902.70 151.5921 60.0010 32.0000 1.9775 1.9779 425.2782 425.3876 0.0161 -1.0000 -1.0000 0732939 1583798902.80 151.5921 60.0010 32.0000 1.9779 1.9783 423.3982 423.5066 0.0161 -1.0000 -1.0000 0733018 1583798902.90 151.5921 60.0010 32.0000 1.9784 1.9788 423.6777 423.7871 0.0162 -1.0000 -1.0000 0733080 1583798903.00 151.5921 60.0010 32.0000 1.9778 1.9783 424.7424 424.8515 0.0161 -1.0000 -1.0000 0733142 1583798903.10 151.5875 60.0010 32.0000 1.9781 1.9785 423.3796 423.4881 0.0161 -1.0000 -1.0000 0733221 1583798903.20 151.5855 60.0010 32.0000 1.9780 1.9784 423.0052 423.1147 0.0162 -1.0000 -1.0000 0733283 1583798903.30 151.5855 60.0010 32.0000 1.9779 1.9784 423.6887 423.7977 0.0161 -1.0000 -1.0000 0733345 1583798903.40 151.5855 60.0010 32.0000 1.9778 1.9783 424.7288 424.8372 0.0161 -1.0000 -1.0000 0733408 1583798903.50 151.5855 60.0010 32.0000 1.9775 1.9779 425.3134 425.4229 0.0161 -1.0000 -1.0000 0733470 1583798903.60 151.5855 60.0010 32.0000 1.9776 1.9780 425.1187 425.2276 0.0161 -1.0000 -1.0000 0733549 1583798903.70 151.5855 60.0010 32.0000 1.9774 1.9778 424.1575 424.2666 0.0161 -1.0000 -1.0000 0733611 1583798903.80 151.4757 60.0010 32.0000 1.9782 1.9786 421.0551 421.1636 0.0162 -1.0000 -1.0000 0733674 1583798903.90 151.4757 60.0010 32.0000 1.9782 1.9786 418.6408 418.7487 0.0161 -1.0000 -1.0000 0733752 1583798904.00 151.4757 60.0010 32.0000 1.9791 1.9795 417.8090 417.9167 0.0162 -1.0000 -1.0000 0733815 1583798904.10 151.4757 60.0010 32.0000 1.9788 1.9792 417.8560 417.9642 0.0162 -1.0000 -1.0000 0734033 1583798904.20 151.4772 60.0010 32.0000 1.9782 1.9786 417.7803 417.8870 0.0160 -1.0000 -1.0000 0734111 1583798904.30 151.4773 60.0010 32.0000 1.9777 1.9781 419.1303 419.2380 0.0161 -1.0000 -1.0000 0734174 1583798904.40 151.4773 60.0010 32.0000 1.9780 1.9784 421.8893 421.9980 0.0162 -1.0000 -1.0000 0734236 1583798904.50 151.4773 60.0010 32.0000 1.9778 1.9782 422.2780 422.3867 0.0162 -1.0000 -1.0000 0734315 1583798904.60 151.4773 60.0010 32.0000 1.9779 1.9783 420.9141 421.0224 0.0162 -1.0000 -1.0000 0734549 1583798904.70 151.4786 60.0010 32.0000 1.9789 1.9793 419.0596 419.1675 0.0161 -1.0000 -1.0000 0734611 1583798904.80 151.5320 60.0010 32.0000 1.9786 1.9790 417.8552 417.9630 0.0162 -1.0000 -1.0000 0734674 1583798904.90 151.5320 60.0010 32.0000 1.9790 1.9795 417.9751 418.0823 0.0161 -1.0000 -1.0000 0734736 1583798905.00 151.5320 60.0010 32.0000 1.9785 1.9789 418.6089 418.7167 0.0162 -1.0000 -1.0000 0734799 1583798905.10 151.5320 60.0010 32.0000 1.9785 1.9789 418.2225 418.3298 0.0161 -1.0000 -1.0000 0735549 1583798905.20 151.5320 60.0010 32.0000 1.9776 1.9780 418.3434 418.4511 0.0162 -1.0000 -1.0000 0735627 1583798905.30 151.5302 60.0010 32.0000 1.9775 1.9779 420.9287 421.0376 0.0162 -1.0000 -1.0000 0735705 1583798905.40 151.5302 60.0010 32.0000 1.9781 1.9786 421.1881 421.2969 0.0163 -1.0000 -1.0000 0735767 1583798905.50 151.5302 60.0010 32.0000 1.9782 1.9786 420.2631 420.3714 0.0161 -1.0000 -1.0000 0735830 1583798905.60 151.5302 60.0010 32.0000 1.9785 1.9789 419.1020 419.2098 0.0162 -1.0000 -1.0000 0735892 1583798905.70 151.5302 60.0010 32.0000 1.9777 1.9781 419.3660 419.4747 0.0163 -1.0000 -1.0000 0735955 1583798905.80 151.5518 60.0010 32.0000 1.9779 1.9783 421.6050 421.7133 0.0161 -1.0000 -1.0000 0736018 1583798905.90 151.5751 60.0010 32.0000 1.9778 1.9782 422.2120 422.3204 0.0161 -1.0000 -1.0000 0736095 1583798906.00 151.5751 60.0010 32.0000 1.9775 1.9779 422.0086 422.1174 0.0162 -1.0000 -1.0000 0736158 1583798906.10 151.5751 60.0010 32.0000 1.9777 1.9781 420.9249 421.0329 0.0161 -1.0000 -1.0000 0736221 1583798906.20 151.5751 60.0010 32.0000 1.9785 1.9789 420.3679 420.4758 0.0161 -1.0000 -1.0000 0736299 1583798906.30 151.5751 60.0010 32.0000 1.9778 1.9782 420.6188 420.7269 0.0162 -1.0000 -1.0000 0736345 1583798906.40 151.5329 60.0010 32.0000 1.9784 1.9788 420.9459 421.0549 0.0162 -1.0000 -1.0000 0736408 1583798906.50 151.5329 60.0010 32.0000 1.9784 1.9788 420.0177 420.1252 0.0160 -1.0000 -1.0000 0736486 1583798906.60 151.5329 60.0010 32.0000 1.9775 1.9779 419.6843 419.7927 0.0163 -1.0000 -1.0000 0736549 1583798906.70 151.5329 60.0010 32.0000 1.9779 1.9784 419.6182 419.7270 0.0162 -1.0000 -1.0000 0736783 1583798906.80 151.5329 60.0010 32.0000 1.9778 1.9782 418.8421 418.9501 0.0162 -1.0000 -1.0000 0736861 1583798906.90 151.4954 60.0010 32.0000 1.9788 1.9792 418.4871 418.5940 0.0160 -1.0000 -1.0000 0736924 1583798907.00 151.4954 60.0010 32.0000 1.9782 1.9786 419.3611 419.4674 0.0160 -1.0000 -1.0000 0736986 1583798907.10 151.4954 60.0010 32.0000 1.9781 1.9785 419.8345 419.9424 0.0162 -1.0000 -1.0000 0737049 1583798907.20 151.4954 60.0010 32.0000 1.9785 1.9789 419.9816 420.0890 0.0160 -1.0000 -1.0000 0737283 1583798907.30 151.4954 60.0010 32.0000 1.9773 1.9778 419.4720 419.5784 0.0160 -1.0000 -1.0000 0737361 1583798907.40 151.4954 60.0010 32.0000 1.9767 1.9772 419.3737 419.4816 0.0161 -1.0000 -1.0000 0737424 1583798907.50 151.4482 60.0010 32.0000 1.9771 1.9775 420.8042 420.9117 0.0161 -1.0000 -1.0000 0737486 1583798907.60 151.4482 60.0010 32.0000 1.9770 1.9774 422.1798 422.2885 0.0162 -1.0000 -1.0000 0737564 1583798907.70 151.4482 60.0010 32.0000 1.9786 1.9790 421.6447 421.7533 0.0161 -1.0000 -1.0000 0738049 1583798907.80 151.4482 60.0010 32.0000 1.9785 1.9790 421.0301 421.1389 0.0162 -1.0000 -1.0000 0738111 1583798907.90 151.4482 60.0010 32.0000 1.9784 1.9788 421.8045 421.9121 0.0161 -1.0000 -1.0000 0738174 1583798908.00 151.4969 60.0010 32.0000 1.9773 1.9777 421.6353 421.7441 0.0162 -1.0000 -1.0000 0738236 1583798908.10 151.4969 60.0010 32.0000 1.9772 1.9776 421.0028 421.1111 0.0161 -1.0000 -1.0000 0738299 1583798908.20 151.4969 60.0010 32.0000 1.9776 1.9780 420.9342 421.0421 0.0161 -1.0000 -1.0000 0738533 1583798908.30 151.4969 60.0010 32.0000 1.9772 1.9776 420.3647 420.4724 0.0161 -1.0000 -1.0000 0738580 1583798908.40 151.4969 60.0010 32.0000 1.9782 1.9786 422.3314 422.4394 0.0161 -1.0000 -1.0000 0738642 1583798908.50 151.4916 60.0010 32.0000 1.9783 1.9787 423.1058 423.2144 0.0161 -1.0000 -1.0000 0738721 1583798908.60 151.4802 60.0010 32.0000 1.9783 1.9787 421.6504 421.7588 0.0161 -1.0000 -1.0000 0738783 1583798908.70 151.4802 60.0010 32.0000 1.9781 1.9786 420.1102 420.2173 0.0160 -1.0000 -1.0000 0739018 1583798908.80 151.4802 60.0010 32.0000 1.9783 1.9788 419.9196 420.0272 0.0160 -1.0000 -1.0000 0739095 1583798908.90 151.4802 60.0010 32.0000 1.9774 1.9778 419.8770 419.9855 0.0163 -1.0000 -1.0000 0739158 1583798909.00 151.4802 60.0010 32.0000 1.9770 1.9774 419.7548 419.8626 0.0161 -1.0000 -1.0000 0739221 1583798909.10 151.4802 60.0010 32.0000 1.9777 1.9781 420.1211 420.2289 0.0160 -1.0000 -1.0000 0739283 1583798909.20 151.6078 60.0010 32.0000 1.9785 1.9789 420.1317 420.2396 0.0162 -1.0000 -1.0000 0739549 1583798909.30 151.6078 60.0010 32.0000 1.9786 1.9790 420.5492 420.6580 0.0162 -1.0000 -1.0000 0739611 1583798909.40 151.6078 60.0010 32.0000 1.9786 1.9790 421.3545 421.4626 0.0160 -1.0000 -1.0000 0739674 1583798909.50 151.6078 60.0010 32.0000 1.9788 1.9792 422.3242 422.4320 0.0160 -1.0000 -1.0000 0739736 1583798909.60 151.6078 60.0010 32.0000 1.9778 1.9782 422.0844 422.1934 0.0162 -1.0000 -1.0000 0739815 1583798909.70 151.5952 60.0009 32.0000 1.9784 1.9788 421.2679 421.3761 0.0160 -1.0000 -1.0000 0739877 1583798909.80 151.4940 60.0005 32.0000 1.9777 1.9781 420.5933 420.7003 0.0160 -1.0000 -1.0000 0740033 1583798909.90 151.4940 60.0005 32.0000 1.9773 1.9777 419.7602 419.8681 0.0161 -1.0000 -1.0000 0740111 1583798910.00 151.4940 60.0005 32.0000 1.9775 1.9779 419.8361 419.9437 0.0161 -1.0000 -1.0000 0740174 1583798910.10 151.4940 60.0005 32.0000 1.9779 1.9783 419.7790 419.8882 0.0163 -1.0000 -1.0000 0740236 1583798910.20 151.4940 60.0005 32.0000 1.9782 1.9787 419.5867 419.6944 0.0161 -1.0000 -1.0000 0740315 1583798910.30 151.4786 60.0005 32.0000 1.9780 1.9784 419.7098 419.8178 0.0162 -1.0000 -1.0000 0740377 1583798910.40 151.4786 60.0005 32.0000 1.9784 1.9789 419.5678 419.6760 0.0162 -1.0000 -1.0000 0740424 1583798910.50 151.4786 60.0005 32.0000 1.9783 1.9787 418.8778 418.9852 0.0161 -1.0000 -1.0000 0740502 1583798910.60 151.4786 60.0005 32.0000 1.9783 1.9787 418.5537 418.6606 0.0160 -1.0000 -1.0000 0740564 1583798910.70 151.4786 60.0005 32.0000 1.9777 1.9781 418.8074 418.9143 0.0161 -1.0000 -1.0000 0740627 1583798910.80 151.4774 60.0005 32.0000 1.9775 1.9779 418.6721 418.7799 0.0162 -1.0000 -1.0000 0740815 1583798910.90 151.4766 60.0005 32.0000 1.9778 1.9782 418.0977 418.2050 0.0161 -1.0000 -1.0000 0740877 1583798911.00 151.4766 60.0005 32.0000 1.9782 1.9786 417.7645 417.8714 0.0161 -1.0000 -1.0000 0740939 1583798911.10 151.4766 60.0005 32.0000 1.9783 1.9788 417.5417 417.6489 0.0161 -1.0000 -1.0000 0741018 1583798911.20 151.4766 60.0005 32.0000 1.9785 1.9789 417.6667 417.7734 0.0160 -1.0000 -1.0000 0741080 1583798911.30 151.4766 60.0005 32.0000 1.9780 1.9785 417.6326 417.7393 0.0161 -1.0000 -1.0000 0741908 1583798911.40 151.4899 60.0005 32.0000 1.9775 1.9779 417.7008 417.8079 0.0161 -1.0000 -1.0000 0741970 1583798911.50 151.4899 60.0005 32.0000 1.9775 1.9779 417.7127 417.8201 0.0162 -1.0000 -1.0000 0742033 1583798911.60 151.4899 60.0005 32.0000 1.9772 1.9776 417.7104 417.8176 0.0161 -1.0000 -1.0000 0742111 1583798911.70 151.4899 60.0005 32.0000 1.9781 1.9785 417.7120 417.8190 0.0161 -1.0000 -1.0000 0742174 1583798911.80 151.4899 60.0005 32.0000 1.9779 1.9783 417.6616 417.7687 0.0161 -1.0000 -1.0000 0742236 1583798911.90 151.5317 60.0005 32.0000 1.9779 1.9783 417.5980 417.7053 0.0162 -1.0000 -1.0000 0742299 1583798912.00 151.5417 60.0005 32.0000 1.9783 1.9787 417.5520 417.6585 0.0159 -1.0000 -1.0000 0742361 1583798912.10 151.5417 60.0005 32.0000 1.9782 1.9786 417.5217 417.6284 0.0161 -1.0000 -1.0000 0742424 1583798912.20 151.5417 60.0005 32.0000 1.9778 1.9782 417.5846 417.6912 0.0159 -1.0000 -1.0000 0742502 1583798912.30 151.5417 60.0005 32.0000 1.9775 1.9779 417.6035 417.7099 0.0161 -1.0000 -1.0000 0742564 1583798912.40 151.5417 60.0005 32.0000 1.9772 1.9776 417.7688 417.8761 0.0161 -1.0000 -1.0000 0742627 1583798912.50 151.5331 60.0005 32.0000 1.9774 1.9779 417.6849 417.7926 0.0163 -1.0000 -1.0000 0742705 1583798912.60 151.5331 60.0005 32.0000 1.9771 1.9775 417.7033 417.8113 0.0161 -1.0000 -1.0000 0742767 1583798912.70 151.5331 60.0005 32.0000 1.9771 1.9775 417.6615 417.7691 0.0161 -1.0000 -1.0000 0742830 1583798912.80 151.5331 60.0005 32.0000 1.9782 1.9786 417.5991 417.7063 0.0161 -1.0000 -1.0000 0743064 1583798912.90 151.5331 60.0005 32.0000 1.9781 1.9785 417.6039 417.7106 0.0160 -1.0000 -1.0000 0743127 1583798913.00 151.4622 60.0005 32.0000 1.9786 1.9790 417.8240 417.9311 0.0161 -1.0000 -1.0000 0743189 1583798913.10 151.4552 60.0005 32.0000 1.9776 1.9780 417.9491 418.0565 0.0161 -1.0000 -1.0000 0743267 1583798913.20 151.4552 60.0005 32.0000 1.9771 1.9776 418.0195 418.1272 0.0162 -1.0000 -1.0000 0743330 1583798913.30 151.4552 60.0005 32.0000 1.9764 1.9768 417.9940 418.1009 0.0161 -1.0000 -1.0000 0743408 1583798913.40 151.4552 60.0005 32.0000 1.9766 1.9770 418.1669 418.2746 0.0162 -1.0000 -1.0000 0743533 1583798913.50 151.4476 60.0005 32.0000 1.9778 1.9782 418.8421 418.9497 0.0161 -1.0000 -1.0000 0743595 1583798913.60 151.4119 60.0005 32.0000 1.9782 1.9786 420.9680 421.0766 0.0162 -1.0000 -1.0000 0743674 1583798913.70 151.4119 60.0005 32.0000 1.9791 1.9795 423.4078 423.5162 0.0160 -1.0000 -1.0000 0743736 1583798913.80 151.4119 60.0005 32.0000 1.9784 1.9788 424.3935 424.5021 0.0161 -1.0000 -1.0000 0743799 1583798913.90 151.4119 60.0005 32.0000 1.9775 1.9779 423.5276 423.6370 0.0162 -1.0000 -1.0000 0744033 1583798914.00 151.4119 60.0005 32.0000 1.9769 1.9773 422.2393 422.3479 0.0162 -1.0000 -1.0000 0744095 1583798914.10 151.4132 60.0005 32.0000 1.9775 1.9779 421.7807 421.8889 0.0161 -1.0000 -1.0000 0744158 1583798914.20 151.4132 60.0005 32.0000 1.9774 1.9778 421.7724 421.8812 0.0162 -1.0000 -1.0000 0744236 1583798914.30 151.4132 60.0005 32.0000 1.9782 1.9786 422.5915 422.7006 0.0162 -1.0000 -1.0000 0744299 1583798914.40 151.4132 60.0005 32.0000 1.9787 1.9791 422.5703 422.6790 0.0161 -1.0000 -1.0000 0744518 1583798914.50 151.4132 60.0005 32.0000 1.9780 1.9785 422.2011 422.3101 0.0162 -1.0000 -1.0000 0744595 1583798914.60 151.4463 60.0006 32.0000 1.9781 1.9785 420.2987 420.4066 0.0161 -1.0000 -1.0000 0744658 1583798914.70 151.4755 60.0007 32.0000 1.9776 1.9780 418.6291 418.7367 0.0161 -1.0000 -1.0000 0744721 1583798914.80 151.4755 60.0007 32.0000 1.9785 1.9789 418.1252 418.2315 0.0160 -1.0000 -1.0000 0744799 1583798914.90 151.4755 60.0007 32.0000 1.9786 1.9790 418.0394 418.1464 0.0161 -1.0000 -1.0000 0745299 1583798915.00 151.4755 60.0007 32.0000 1.9789 1.9793 418.0975 418.2048 0.0161 -1.0000 -1.0000 0745345 1583798915.10 151.4755 60.0007 32.0000 1.9786 1.9791 418.1027 418.2094 0.0160 -1.0000 -1.0000 0745424 1583798915.20 151.5092 60.0007 32.0000 1.9779 1.9784 418.3218 418.4284 0.0160 -1.0000 -1.0000 0745486 1583798915.30 151.5092 60.0007 32.0000 1.9784 1.9789 419.3540 419.4617 0.0161 -1.0000 -1.0000 0745564 1583798915.40 151.5092 60.0007 32.0000 1.9786 1.9790 421.5133 421.6215 0.0161 -1.0000 -1.0000 0745799 1583798915.50 151.5092 60.0007 32.0000 1.9780 1.9784 423.6381 423.7466 0.0160 -1.0000 -1.0000 0745861 1583798915.60 151.5092 60.0007 32.0000 1.9789 1.9793 423.7056 423.8147 0.0162 -1.0000 -1.0000 0745939 1583798915.70 151.5310 60.0007 32.0000 1.9783 1.9787 423.1957 423.3037 0.0160 -1.0000 -1.0000 0746002 1583798915.80 151.5416 60.0007 32.0000 1.9778 1.9782 423.0631 423.1716 0.0161 -1.0000 -1.0000 0746064 1583798915.90 151.5416 60.0007 32.0000 1.9782 1.9786 422.9090 423.0170 0.0160 -1.0000 -1.0000 0746299 1583798916.00 151.5416 60.0007 32.0000 1.9779 1.9783 421.8558 421.9637 0.0160 -1.0000 -1.0000 0746361 1583798916.10 151.5416 60.0007 32.0000 1.9782 1.9786 420.2198 420.3268 0.0160 -1.0000 -1.0000 0746424 1583798916.20 151.5416 60.0007 32.0000 1.9785 1.9790 419.8814 419.9888 0.0161 -1.0000 -1.0000 0746502 1583798916.30 151.5611 60.0007 32.0000 1.9782 1.9786 420.1196 420.2282 0.0162 -1.0000 -1.0000 0746564 1583798916.40 151.5611 60.0007 32.0000 1.9790 1.9794 419.4019 419.5097 0.0161 -1.0000 -1.0000 0746689 1583798916.50 151.5611 60.0007 32.0000 1.9779 1.9783 422.1565 422.2645 0.0160 -1.0000 -1.0000 0746767 1583798916.60 151.5611 60.0007 32.0000 1.9777 1.9782 426.0825 426.1925 0.0162 -1.0000 -1.0000 0746830 1583798916.70 151.5611 60.0007 32.0000 1.9770 1.9774 428.3069 428.4173 0.0162 -1.0000 -1.0000 0746892 1583798916.80 151.5465 60.0007 32.0000 1.9777 1.9782 430.6631 430.7735 0.0161 -1.0000 -1.0000 0746955 1583798916.90 151.5465 60.0007 32.0000 1.9777 1.9781 429.5061 429.6164 0.0161 -1.0000 -1.0000 0747033 1583798917.00 151.5465 60.0007 32.0000 1.9782 1.9786 429.8671 429.9771 0.0161 -1.0000 -1.0000 0747205 1583798917.10 151.5465 60.0007 32.0000 1.9779 1.9784 432.2462 432.3571 0.0161 -1.0000 -1.0000 0747267 1583798917.20 151.5465 60.0007 32.0000 1.9776 1.9780 434.1046 434.2161 0.0161 -1.0000 -1.0000 0747330 1583798917.30 151.5423 60.0007 32.0000 1.9774 1.9778 435.2177 435.3293 0.0161 -1.0000 -1.0000 0747408 1583798917.40 151.5179 60.0007 32.0000 1.9775 1.9779 434.0889 434.1997 0.0160 -1.0000 -1.0000 0747470 1583798917.50 151.5179 60.0007 32.0000 1.9766 1.9771 432.2468 432.3578 0.0161 -1.0000 -1.0000 0747705 1583798917.60 151.5179 60.0007 32.0000 1.9772 1.9776 432.1329 432.2436 0.0161 -1.0000 -1.0000 0747767 1583798917.70 151.5179 60.0007 32.0000 1.9776 1.9780 432.5742 432.6851 0.0161 -1.0000 -1.0000 0747830 1583798917.80 151.5179 60.0007 32.0000 1.9776 1.9780 432.9961 433.1067 0.0161 -1.0000 -1.0000 0747892 1583798917.90 151.4273 60.0007 32.0000 1.9775 1.9779 433.7516 433.8626 0.0160 -1.0000 -1.0000 0747970 1583798918.00 151.4273 60.0007 32.0000 1.9777 1.9781 432.9596 433.0713 0.0162 -1.0000 -1.0000 0748080 1583798918.10 151.4273 60.0007 32.0000 1.9773 1.9777 430.9017 431.0114 0.0160 -1.0000 -1.0000 0748142 1583798918.20 151.4273 60.0007 32.0000 1.9774 1.9778 428.9131 429.0232 0.0161 -1.0000 -1.0000 0748205 1583798918.30 151.4273 60.0007 32.0000 1.9781 1.9785 428.0305 428.1412 0.0162 -1.0000 -1.0000 0748267 1583798918.40 151.4215 60.0007 32.0000 1.9780 1.9785 427.9497 428.0597 0.0161 -1.0000 -1.0000 0748330 1583798918.50 151.4149 60.0007 32.0000 1.9784 1.9788 428.9653 429.0752 0.0161 -1.0000 -1.0000 0749424 1583798918.60 151.4149 60.0007 32.0000 1.9778 1.9782 430.0933 430.2033 0.0160 -1.0000 -1.0000 0749486 1583798918.70 151.4149 60.0007 32.0000 1.9782 1.9786 431.4621 431.5727 0.0161 -1.0000 -1.0000 0749549 1583798918.80 151.4149 60.0007 32.0000 1.9779 1.9783 433.0077 433.1182 0.0160 -1.0000 -1.0000 0749611 1583798918.90 151.4149 60.0007 32.0000 1.9775 1.9779 433.4721 433.5833 0.0161 -1.0000 -1.0000 0749674 1583798919.00 151.5068 60.0007 32.0000 1.9778 1.9782 432.8903 433.0018 0.0162 -1.0000 -1.0000 0749736 1583798919.10 151.5068 60.0007 32.0000 1.9774 1.9778 430.5583 430.6692 0.0161 -1.0000 -1.0000 0749814 1583798919.20 151.5068 60.0007 32.0000 1.9787 1.9791 426.7609 426.8702 0.0161 -1.0000 -1.0000 0749877 1583798919.30 151.5068 60.0007 32.0000 1.9789 1.9793 424.2605 424.3693 0.0161 -1.0000 -1.0000 0749955 1583798919.40 151.5068 60.0007 32.0000 1.9787 1.9792 422.6452 422.7537 0.0161 -1.0000 -1.0000 0750018 1583798919.50 151.5028 60.0007 32.0000 1.9776 1.9781 422.0690 422.1776 0.0161 -1.0000 -1.0000 0750080 1583798919.60 151.5028 60.0007 32.0000 1.9780 1.9785 421.9431 422.0513 0.0161 -1.0000 -1.0000 0750158 1583798919.70 151.5028 60.0007 32.0000 1.9777 1.9781 422.1089 422.2174 0.0161 -1.0000 -1.0000 0750221 1583798919.80 151.5028 60.0007 32.0000 1.9776 1.9780 422.2759 422.3847 0.0162 -1.0000 -1.0000 0750283 1583798919.90 151.5028 60.0007 32.0000 1.9776 1.9780 422.3988 422.5071 0.0161 -1.0000 -1.0000 0750345 1583798920.00 151.5140 60.0008 32.0000 1.9788 1.9792 422.7491 422.8577 0.0161 -1.0000 -1.0000 0750408 1583798920.10 151.5385 60.0011 32.0000 1.9783 1.9788 423.5238 423.6323 0.0161 -1.0000 -1.0000 0750470 1583798920.20 151.5385 60.0011 32.0000 1.9782 1.9787 423.7502 423.8592 0.0161 -1.0000 -1.0000 0750549 1583798920.30 151.5385 60.0011 32.0000 1.9771 1.9775 423.0677 423.1760 0.0161 -1.0000 -1.0000 0750611 1583798920.40 151.5385 60.0011 32.0000 1.9766 1.9770 421.3005 421.4088 0.0161 -1.0000 -1.0000 0750674 1583798920.50 151.5385 60.0011 32.0000 1.9767 1.9771 420.0031 420.1100 0.0160 -1.0000 -1.0000 0750752 1583798920.60 151.5687 60.0011 32.0000 1.9767 1.9771 419.5167 419.6239 0.0161 -1.0000 -1.0000 0750815 1583798920.70 151.5687 60.0011 32.0000 1.9779 1.9783 419.7634 419.8719 0.0162 -1.0000 -1.0000 0750877 1583798920.80 151.5687 60.0011 32.0000 1.9781 1.9785 421.0324 421.1405 0.0161 -1.0000 -1.0000 0750939 1583798920.90 151.5687 60.0011 32.0000 1.9785 1.9789 421.1069 421.2148 0.0161 -1.0000 -1.0000 0751018 1583798921.00 151.5687 60.0011 32.0000 1.9784 1.9789 420.8500 420.9577 0.0161 -1.0000 -1.0000 0751080 1583798921.10 151.5408 60.0011 32.0000 1.9778 1.9782 421.1532 421.2614 0.0160 -1.0000 -1.0000 0751330 1583798921.20 151.4838 60.0011 32.0000 1.9773 1.9777 425.8716 425.9811 0.0162 -1.0000 -1.0000 0751392 1583798921.30 151.4838 60.0011 32.0000 1.9776 1.9780 434.6370 434.7479 0.0160 -1.0000 -1.0000 0751470 1583798921.40 151.4838 60.0011 32.0000 1.9776 1.9780 434.5071 434.6187 0.0161 -1.0000 -1.0000 0751533 1583798921.50 151.4838 60.0011 32.0000 1.9777 1.9781 428.5006 428.6102 0.0160 -1.0000 -1.0000 0751595 1583798921.60 151.4838 60.0011 32.0000 1.9782 1.9786 425.1421 425.2505 0.0161 -1.0000 -1.0000 0751845 1583798921.70 151.4524 60.0011 32.0000 1.9777 1.9781 431.0298 431.1404 0.0161 -1.0000 -1.0000 0751908 1583798921.80 151.4524 60.0011 32.0000 1.9767 1.9771 436.0350 436.1471 0.0162 -1.0000 -1.0000 0751970 1583798921.90 151.4524 60.0011 32.0000 1.9769 1.9773 435.6414 435.7513 0.0159 -1.0000 -1.0000 0752049 1583798922.00 151.4524 60.0011 32.0000 1.9770 1.9774 434.5737 434.6851 0.0161 -1.0000 -1.0000 0752111 1583798922.10 151.4524 60.0011 32.0000 1.9775 1.9780 431.9869 432.0968 0.0160 -1.0000 -1.0000 0752689 1583798922.20 151.4672 60.0011 32.0000 1.9779 1.9783 428.5777 428.6880 0.0161 -1.0000 -1.0000 0752752 1583798922.30 151.4805 60.0011 32.0000 1.9780 1.9784 437.3533 437.4657 0.0162 -1.0000 -1.0000 0752830 1583798922.40 151.4805 60.0011 32.0000 1.9785 1.9789 444.9562 445.0709 0.0162 -1.0000 -1.0000 0752877 1583798922.50 151.4805 60.0011 32.0000 1.9778 1.9782 443.9525 444.0650 0.0159 -1.0000 -1.0000 0752955 1583798922.60 151.4805 60.0011 32.0000 1.9767 1.9772 440.1710 440.2833 0.0160 -1.0000 -1.0000 0753018 1583798922.70 151.4805 60.0011 32.0000 1.9768 1.9772 437.5068 437.6194 0.0162 -1.0000 -1.0000 0753080 1583798922.80 151.5417 60.0011 32.0000 1.9777 1.9781 435.2982 435.4110 0.0162 -1.0000 -1.0000 0753158 1583798922.90 151.5417 60.0011 32.0000 1.9783 1.9787 433.1575 433.2687 0.0161 -1.0000 -1.0000 0753221 1583798923.00 151.5417 60.0011 32.0000 1.9786 1.9790 432.0916 432.2023 0.0161 -1.0000 -1.0000 0753283 1583798923.10 151.5417 60.0011 32.0000 1.9794 1.9798 432.0541 432.1641 0.0160 -1.0000 -1.0000 0753345 1583798923.20 151.5417 60.0011 32.0000 1.9789 1.9794 431.5882 431.6988 0.0161 -1.0000 -1.0000 0753424 1583798923.30 151.5280 60.0011 32.0000 1.9782 1.9786 433.7936 433.9042 0.0160 -1.0000 -1.0000 0753486 1583798923.40 151.4974 60.0011 32.0000 1.9772 1.9776 436.5224 436.6332 0.0160 -1.0000 -1.0000 0753549 1583798923.50 151.4974 60.0011 32.0000 1.9772 1.9776 435.1530 435.2641 0.0160 -1.0000 -1.0000 0753611 1583798923.60 151.4974 60.0011 32.0000 1.9780 1.9784 431.0883 431.1979 0.0160 -1.0000 -1.0000 0753861 1583798923.70 151.4974 60.0011 32.0000 1.9777 1.9781 426.7772 426.8859 0.0160 -1.0000 -1.0000 0753924 1583798923.80 151.4974 60.0011 32.0000 1.9787 1.9791 423.5995 423.7084 0.0162 -1.0000 -1.0000 0753986 1583798923.90 151.5729 60.0011 32.0000 1.9780 1.9784 423.1547 423.2638 0.0162 -1.0000 -1.0000 0754049 1583798924.00 151.5729 60.0011 32.0000 1.9778 1.9782 426.3912 426.5001 0.0160 -1.0000 -1.0000 0754111 1583798924.10 151.5729 60.0011 32.0000 1.9777 1.9781 429.1001 429.2095 0.0160 -1.0000 -1.0000 0754283 1583798924.20 151.5729 60.0011 32.0000 1.9776 1.9780 429.3676 429.4784 0.0162 -1.0000 -1.0000 0754361 1583798924.30 151.5729 60.0011 32.0000 1.9780 1.9784 427.9044 428.0144 0.0161 -1.0000 -1.0000 0754424 1583798924.40 151.5436 60.0011 32.0000 1.9777 1.9781 427.1623 427.2716 0.0161 -1.0000 -1.0000 0754486 1583798924.50 151.5385 60.0011 32.0000 1.9777 1.9781 427.8900 427.9994 0.0160 -1.0000 -1.0000 0754564 1583798924.60 151.5385 60.0011 32.0000 1.9784 1.9788 427.9829 428.0916 0.0160 -1.0000 -1.0000 0754627 1583798924.70 151.5385 60.0011 32.0000 1.9777 1.9781 428.6128 428.7219 0.0160 -1.0000 -1.0000 0754799 1583798924.80 151.5385 60.0011 32.0000 1.9774 1.9778 429.8973 430.0074 0.0161 -1.0000 -1.0000 0754877 1583798924.90 151.5373 60.0011 32.0000 1.9776 1.9780 431.5850 431.6949 0.0160 -1.0000 -1.0000 0754939 1583798925.00 151.4377 60.0006 32.0000 1.9773 1.9777 431.7648 431.8755 0.0161 -1.0000 -1.0000 0755002 1583798925.10 151.4377 60.0006 32.0000 1.9775 1.9779 430.8585 430.9694 0.0162 -1.0000 -1.0000 0755064 1583798925.20 151.4377 60.0006 32.0000 1.9783 1.9787 429.7760 429.8864 0.0161 -1.0000 -1.0000 0755549 1583798925.30 151.4377 60.0006 32.0000 1.9784 1.9788 428.7855 428.8958 0.0162 -1.0000 -1.0000 0755611 1583798925.40 151.4377 60.0006 32.0000 1.9778 1.9782 428.7410 428.8507 0.0160 -1.0000 -1.0000 0755689 1583798925.50 151.5022 60.0006 32.0000 1.9773 1.9778 428.7407 428.8506 0.0161 -1.0000 -1.0000 0755752 1583798925.60 151.5103 60.0006 32.0000 1.9785 1.9789 429.1473 429.2572 0.0161 -1.0000 -1.0000 0755830 1583798925.70 151.5103 60.0006 32.0000 1.9786 1.9790 429.9936 430.1034 0.0160 -1.0000 -1.0000 0756064 1583798925.80 151.5103 60.0006 32.0000 1.9783 1.9787 430.1334 430.2436 0.0160 -1.0000 -1.0000 0756127 1583798925.90 151.5103 60.0006 32.0000 1.9780 1.9784 428.9501 429.0601 0.0162 -1.0000 -1.0000 0756189 1583798926.00 151.5103 60.0006 32.0000 1.9783 1.9787 427.7057 427.8156 0.0161 -1.0000 -1.0000 0756252 1583798926.10 151.4840 60.0006 32.0000 1.9786 1.9790 428.3443 428.4548 0.0162 -1.0000 -1.0000 0756315 1583798926.20 151.4840 60.0006 32.0000 1.9792 1.9796 428.8136 428.9236 0.0161 -1.0000 -1.0000 0756518 1583798926.30 151.4840 60.0006 32.0000 1.9783 1.9787 428.0303 428.1406 0.0161 -1.0000 -1.0000 0756580 1583798926.40 151.4840 60.0006 32.0000 1.9775 1.9779 427.1247 427.2334 0.0160 -1.0000 -1.0000 0756642 1583798926.50 151.4840 60.0006 32.0000 1.9775 1.9779 427.3930 427.5027 0.0161 -1.0000 -1.0000 0756705 1583798926.60 151.4911 60.0006 32.0000 1.9776 1.9780 428.4957 428.6054 0.0161 -1.0000 -1.0000 0756767 1583798926.70 151.4920 60.0006 32.0000 1.9784 1.9788 429.1983 429.3090 0.0162 -1.0000 -1.0000 0756955 1583798926.80 151.4920 60.0006 32.0000 1.9789 1.9793 429.4606 429.5703 0.0160 -1.0000 -1.0000 0757033 1583798926.90 151.4920 60.0006 32.0000 1.9788 1.9793 429.5714 429.6825 0.0162 -1.0000 -1.0000 0757095 1583798927.00 151.4920 60.0006 32.0000 1.9780 1.9785 429.8469 429.9577 0.0162 -1.0000 -1.0000 0757158 1583798927.10 151.5010 60.0006 32.0000 1.9779 1.9783 429.4400 429.5509 0.0162 -1.0000 -1.0000 0757236 1583798927.20 151.5445 60.0006 32.0000 1.9772 1.9777 428.6302 428.7399 0.0161 -1.0000 -1.0000 0758408 1583798927.30 151.5445 60.0006 32.0000 1.9776 1.9780 427.6155 427.7254 0.0162 -1.0000 -1.0000 0758486 1583798927.40 151.5445 60.0006 32.0000 1.9774 1.9778 427.1815 427.2909 0.0161 -1.0000 -1.0000 0758549 1583798927.50 151.5445 60.0006 32.0000 1.9773 1.9778 426.6386 426.7478 0.0161 -1.0000 -1.0000 0758611 1583798927.60 151.5445 60.0006 32.0000 1.9788 1.9792 426.7456 426.8551 0.0161 -1.0000 -1.0000 0758674 1583798927.70 151.5408 60.0006 32.0000 1.9782 1.9786 428.7132 428.8230 0.0161 -1.0000 -1.0000 0758736 1583798927.80 151.5408 60.0006 32.0000 1.9781 1.9785 430.5883 430.6989 0.0161 -1.0000 -1.0000 0758815 1583798927.90 151.5408 60.0006 32.0000 1.9773 1.9777 430.5914 430.7017 0.0160 -1.0000 -1.0000 0758892 1583798928.00 151.5408 60.0006 32.0000 1.9771 1.9775 430.5271 430.6384 0.0162 -1.0000 -1.0000 0758955 1583798928.10 151.5408 60.0006 32.0000 1.9772 1.9776 430.3336 430.4434 0.0160 -1.0000 -1.0000 0759018 1583798928.20 151.5316 60.0006 32.0000 1.9777 1.9782 430.1711 430.2810 0.0160 -1.0000 -1.0000 0759095 1583798928.30 151.5282 60.0006 32.0000 1.9779 1.9783 430.2279 430.3378 0.0160 -1.0000 -1.0000 0759158 1583798928.40 151.5282 60.0006 32.0000 1.9781 1.9785 430.4961 430.6062 0.0161 -1.0000 -1.0000 0759221 1583798928.50 151.5282 60.0006 32.0000 1.9780 1.9784 430.4526 430.5632 0.0161 -1.0000 -1.0000 0759299 1583798928.60 151.5282 60.0006 32.0000 1.9784 1.9789 430.2216 430.3315 0.0160 -1.0000 -1.0000 0759345 1583798928.70 151.5274 60.0006 32.0000 1.9777 1.9781 429.6180 429.7276 0.0160 -1.0000 -1.0000 0759424 1583798928.80 151.5071 60.0006 32.0000 1.9779 1.9783 429.1731 429.2826 0.0160 -1.0000 -1.0000 0759486 1583798928.90 151.5071 60.0006 32.0000 1.9776 1.9780 429.9940 430.1043 0.0161 -1.0000 -1.0000 0759549 1583798929.00 151.5071 60.0006 32.0000 1.9785 1.9789 430.4004 430.5109 0.0161 -1.0000 -1.0000 0759611 1583798929.10 151.5071 60.0006 32.0000 1.9777 1.9781 429.1336 429.2439 0.0161 -1.0000 -1.0000 0759689 1583798929.20 151.5071 60.0006 32.0000 1.9783 1.9787 428.6407 428.7494 0.0160 -1.0000 -1.0000 0759752 1583798929.30 151.5071 60.0006 32.0000 1.9791 1.9795 428.5582 428.6680 0.0161 -1.0000 -1.0000 0759830 1583798929.40 151.4989 60.0006 32.0000 1.9778 1.9782 427.7565 427.8657 0.0160 -1.0000 -1.0000 0759877 1583798929.50 151.4989 60.0006 32.0000 1.9784 1.9788 427.8420 427.9504 0.0159 -1.0000 -1.0000 0759939 1583798929.60 151.4989 60.0006 32.0000 1.9779 1.9783 428.5967 428.7061 0.0160 -1.0000 -1.0000 0800017 1583798929.70 151.4989 60.0006 32.0000 1.9778 1.9782 428.5232 428.6330 0.0161 -1.0000 -1.0000 0800080 1583798929.80 151.4989 60.0006 32.0000 1.9781 1.9785 428.5469 428.6574 0.0161 -1.0000 -1.0000 0800142 1583798929.90 151.5008 60.0006 32.0000 1.9783 1.9787 429.1247 429.2343 0.0162 -1.0000 -1.0000 0800220 1583798930.00 151.5391 60.0003 32.0000 1.9784 1.9788 429.0895 429.2001 0.0161 -1.0000 -1.0000 0800283 1583798930.10 151.5391 60.0003 32.0000 1.9782 1.9786 429.4410 429.5513 0.0161 -1.0000 -1.0000 0800345 1583798930.20 151.5391 60.0003 32.0000 1.9777 1.9781 430.1188 430.2290 0.0162 -1.0000 -1.0000 0800408 1583798930.30 151.5391 60.0003 32.0000 1.9775 1.9779 428.3594 428.4701 0.0161 -1.0000 -1.0000 0800549 1583798930.40 151.5391 60.0003 32.0000 1.9782 1.9786 424.3901 424.4998 0.0162 -1.0000 -1.0000 0800611 1583798930.50 151.5440 60.0003 32.0000 1.9786 1.9791 421.7459 421.8543 0.0162 -1.0000 -1.0000 0800674 1583798930.60 151.5505 60.0003 32.0000 1.9780 1.9784 420.4018 420.5094 0.0160 -1.0000 -1.0000 0800736 1583798930.70 151.5505 60.0003 32.0000 1.9780 1.9784 419.1572 419.2646 0.0161 -1.0000 -1.0000 0800799 1583798930.80 151.5505 60.0003 32.0000 1.9776 1.9780 418.6454 418.7529 0.0161 -1.0000 -1.0000 0801299 1583798930.90 151.5505 60.0003 32.0000 1.9778 1.9782 419.4033 419.5109 0.0161 -1.0000 -1.0000 0801361 1583798931.00 151.5505 60.0003 32.0000 1.9775 1.9779 419.8687 419.9768 0.0162 -1.0000 -1.0000 0801424 1583798931.10 151.5812 60.0003 32.0000 1.9769 1.9774 420.0703 420.1786 0.0162 -1.0000 -1.0000 0801502 1583798931.20 151.5812 60.0003 32.0000 1.9779 1.9783 421.4654 421.5738 0.0161 -1.0000 -1.0000 0801564 1583798931.30 151.5812 60.0003 32.0000 1.9787 1.9791 422.4717 422.5806 0.0162 -1.0000 -1.0000 0801752 1583798931.40 151.5812 60.0003 32.0000 1.9784 1.9788 421.5271 421.6355 0.0161 -1.0000 -1.0000 0801814 1583798931.50 151.5812 60.0003 32.0000 1.9766 1.9770 419.1490 419.2565 0.0161 -1.0000 -1.0000 0801877 1583798931.60 151.5468 60.0003 32.0000 1.9768 1.9772 418.4013 418.5087 0.0161 -1.0000 -1.0000 0801939 1583798931.70 151.5468 60.0003 32.0000 1.9775 1.9779 418.1344 418.2422 0.0162 -1.0000 -1.0000 0802002 1583798931.80 151.5468 60.0003 32.0000 1.9778 1.9782 418.5366 418.6443 0.0161 -1.0000 -1.0000 0802189 1583798931.90 151.5468 60.0003 32.0000 1.9779 1.9784 419.4787 419.5858 0.0161 -1.0000 -1.0000 0802252 1583798932.00 151.5468 60.0003 32.0000 1.9782 1.9786 420.3834 420.4918 0.0161 -1.0000 -1.0000 0802314 1583798932.10 151.5468 60.0003 32.0000 1.9783 1.9788 420.5001 420.6072 0.0159 -1.0000 -1.0000 0802377 1583798932.20 151.4832 60.0003 32.0000 1.9782 1.9786 420.3156 420.4233 0.0161 -1.0000 -1.0000 0802455 1583798932.30 151.4832 60.0003 32.0000 1.9777 1.9781 420.0195 420.1262 0.0160 -1.0000 -1.0000 0802674 1583798932.40 151.4832 60.0003 32.0000 1.9779 1.9783 419.8540 419.9617 0.0161 -1.0000 -1.0000 0802736 1583798932.50 151.4832 60.0003 32.0000 1.9775 1.9779 420.1363 420.2441 0.0161 -1.0000 -1.0000 0802815 1583798932.60 151.4832 60.0003 32.0000 1.9784 1.9788 418.7208 418.8288 0.0162 -1.0000 -1.0000 0802877 1583798932.70 151.4704 60.0003 32.0000 1.9783 1.9788 417.7090 417.8170 0.0162 -1.0000 -1.0000 0802939 1583798932.80 151.4704 60.0003 32.0000 1.9786 1.9790 417.5888 417.6960 0.0161 -1.0000 -1.0000 0803018 1583798932.90 151.4704 60.0003 32.0000 1.9784 1.9789 417.7687 417.8760 0.0161 -1.0000 -1.0000 0803189 1583798933.00 151.4704 60.0003 32.0000 1.9781 1.9785 417.9178 418.0252 0.0161 -1.0000 -1.0000 0803252 1583798933.10 151.4704 60.0003 32.0000 1.9778 1.9782 418.1137 418.2215 0.0162 -1.0000 -1.0000 0803330 1583798933.20 151.4690 60.0003 32.0000 1.9774 1.9778 418.2814 418.3902 0.0164 -1.0000 -1.0000 0803392 1583798933.30 151.4615 60.0003 32.0000 1.9773 1.9778 418.3018 418.4109 0.0163 -1.0000 -1.0000 0803455 1583798933.40 151.4615 60.0003 32.0000 1.9780 1.9784 418.2283 418.3355 0.0160 -1.0000 -1.0000 0803924 1583798933.50 151.4615 60.0003 32.0000 1.9783 1.9787 418.0770 418.1830 0.0159 -1.0000 -1.0000 0803986 1583798933.60 151.4615 60.0003 32.0000 1.9784 1.9788 417.9893 418.0957 0.0160 -1.0000 -1.0000 0804064 1583798933.70 151.4615 60.0003 32.0000 1.9776 1.9780 418.1791 418.2866 0.0162 -1.0000 -1.0000 0804127 1583798933.80 151.5643 60.0003 32.0000 1.9778 1.9782 418.1701 418.2784 0.0162 -1.0000 -1.0000 0804189 1583798933.90 151.6034 60.0003 32.0000 1.9776 1.9780 418.2098 418.3180 0.0163 -1.0000 -1.0000 0804424 1583798934.00 151.6034 60.0003 32.0000 1.9777 1.9781 418.1363 418.2443 0.0162 -1.0000 -1.0000 0804486 1583798934.10 151.6034 60.0003 32.0000 1.9789 1.9793 418.0932 418.2004 0.0160 -1.0000 -1.0000 0804549 1583798934.20 151.6034 60.0003 32.0000 1.9789 1.9793 418.2253 418.3331 0.0163 -1.0000 -1.0000 0804627 1583798934.30 151.6034 60.0003 32.0000 1.9783 1.9788 419.2270 419.3358 0.0162 -1.0000 -1.0000 0804689 1583798934.40 151.6216 60.0003 32.0000 1.9781 1.9785 422.3546 422.4633 0.0161 -1.0000 -1.0000 0804939 1583798934.50 151.6216 60.0003 32.0000 1.9785 1.9789 425.1301 425.2398 0.0162 -1.0000 -1.0000 0805018 1583798934.60 151.6216 60.0003 32.0000 1.9773 1.9778 423.7017 423.8104 0.0161 -1.0000 -1.0000 0805064 1583798934.70 151.6216 60.0003 32.0000 1.9773 1.9778 420.8287 420.9365 0.0161 -1.0000 -1.0000 0805142 1583798934.80 151.6216 60.0003 32.0000 1.9780 1.9784 420.0362 420.1444 0.0162 -1.0000 -1.0000 0805205 1583798934.90 151.5754 60.0008 32.0000 1.9780 1.9784 419.7321 419.8406 0.0162 -1.0000 -1.0000 0805267 1583798935.00 151.5754 60.0008 32.0000 1.9782 1.9787 419.3381 419.4466 0.0162 -1.0000 -1.0000 0805330 1583798935.10 151.5754 60.0008 32.0000 1.9787 1.9792 418.6868 418.7944 0.0161 -1.0000 -1.0000 0805408 1583798935.20 151.5754 60.0008 32.0000 1.9789 1.9793 419.2941 419.4024 0.0162 -1.0000 -1.0000 0805486 1583798935.30 151.5754 60.0008 32.0000 1.9774 1.9778 419.8702 419.9779 0.0160 -1.0000 -1.0000 0805564 1583798935.40 151.5666 60.0008 32.0000 1.9769 1.9773 418.9454 419.0528 0.0161 -1.0000 -1.0000 0805689 1583798935.50 151.4437 60.0008 32.0000 1.9769 1.9774 418.7665 418.8741 0.0161 -1.0000 -1.0000 0805752 1583798935.60 151.4437 60.0008 32.0000 1.9775 1.9780 420.0106 420.1187 0.0161 -1.0000 -1.0000 0805830 1583798935.70 151.4437 60.0008 32.0000 1.9784 1.9788 422.9124 423.0214 0.0162 -1.0000 -1.0000 0805892 1583798935.80 151.4437 60.0008 32.0000 1.9783 1.9787 429.3637 429.4743 0.0162 -1.0000 -1.0000 0805955 1583798935.90 151.4437 60.0008 32.0000 1.9781 1.9785 433.6950 433.8069 0.0162 -1.0000 -1.0000 0806064 1583798936.00 151.4494 60.0008 32.0000 1.9773 1.9777 435.2319 435.3439 0.0161 -1.0000 -1.0000 0806127 1583798936.10 151.4495 60.0008 32.0000 1.9771 1.9775 435.2817 435.3934 0.0161 -1.0000 -1.0000 0806189 1583798936.20 151.4495 60.0008 32.0000 1.9771 1.9775 432.8450 432.9564 0.0162 -1.0000 -1.0000 0806252 1583798936.30 151.4495 60.0008 32.0000 1.9776 1.9780 431.0743 431.1846 0.0161 -1.0000 -1.0000 0806315 1583798936.40 151.4495 60.0008 32.0000 1.9781 1.9785 432.0901 432.2015 0.0162 -1.0000 -1.0000 0806377 1583798936.50 151.4495 60.0008 32.0000 1.9789 1.9793 429.8010 429.9114 0.0161 -1.0000 -1.0000 0806830 1583798936.60 151.5005 60.0008 32.0000 1.9784 1.9788 425.1576 425.2665 0.0161 -1.0000 -1.0000 0806892 1583798936.70 151.5005 60.0008 32.0000 1.9782 1.9786 423.9356 424.0446 0.0162 -1.0000 -1.0000 0806939 1583798936.80 151.5005 60.0008 32.0000 1.9779 1.9783 425.6184 425.7284 0.0162 -1.0000 -1.0000 0807018 1583798936.90 151.5005 60.0008 32.0000 1.9775 1.9779 427.4650 427.5744 0.0160 -1.0000 -1.0000 0807080 1583798937.00 151.5005 60.0008 32.0000 1.9777 1.9781 427.9553 428.0655 0.0161 -1.0000 -1.0000 0807345 1583798937.10 151.5005 60.0008 32.0000 1.9780 1.9784 427.4164 427.5260 0.0161 -1.0000 -1.0000 0807408 1583798937.20 151.5652 60.0008 32.0000 1.9781 1.9785 428.1163 428.2261 0.0161 -1.0000 -1.0000 0807470 1583798937.30 151.5652 60.0008 32.0000 1.9786 1.9791 429.6588 429.7693 0.0161 -1.0000 -1.0000 0807549 1583798937.40 151.5652 60.0008 32.0000 1.9783 1.9787 429.7368 429.8473 0.0161 -1.0000 -1.0000 0807627 1583798937.50 151.5652 60.0008 32.0000 1.9779 1.9783 429.7143 429.8250 0.0162 -1.0000 -1.0000 0807815 1583798937.60 151.5652 60.0008 32.0000 1.9773 1.9777 429.4114 429.5221 0.0161 -1.0000 -1.0000 0807877 1583798937.70 151.5815 60.0008 32.0000 1.9771 1.9775 429.0504 429.1610 0.0163 -1.0000 -1.0000 0807939 1583798937.80 151.6005 60.0008 32.0000 1.9777 1.9781 428.2601 428.3710 0.0162 -1.0000 -1.0000 0808002 1583798937.90 151.6005 60.0008 32.0000 1.9780 1.9784 427.2668 427.3768 0.0162 -1.0000 -1.0000 0808080 1583798938.00 151.6005 60.0008 32.0000 1.9780 1.9785 427.4622 427.5730 0.0162 -1.0000 -1.0000 0808424 1583798938.10 151.6005 60.0008 32.0000 1.9780 1.9784 428.7212 428.8322 0.0163 -1.0000 -1.0000 0808486 1583798938.20 151.5626 60.0008 32.0000 1.9771 1.9775 430.0698 430.1797 0.0161 -1.0000 -1.0000 0808564 1583798938.30 151.5154 60.0008 32.0000 1.9767 1.9771 430.5322 430.6434 0.0162 -1.0000 -1.0000 0808627 1583798938.40 151.5154 60.0008 32.0000 1.9770 1.9774 429.2494 429.3608 0.0164 -1.0000 -1.0000 0808689 1583798938.50 151.5154 60.0008 32.0000 1.9773 1.9777 428.3609 428.4717 0.0162 -1.0000 -1.0000 0809580 1583798938.60 151.5154 60.0008 32.0000 1.9775 1.9779 427.7810 427.8909 0.0162 -1.0000 -1.0000 0809642 1583798938.70 151.5154 60.0008 32.0000 1.9779 1.9783 427.9201 428.0302 0.0161 -1.0000 -1.0000 0809705 1583798938.80 151.4509 60.0008 32.0000 1.9780 1.9784 429.2993 429.4103 0.0162 -1.0000 -1.0000 0809783 1583798938.90 151.4509 60.0008 32.0000 1.9789 1.9793 429.7598 429.8708 0.0162 -1.0000 -1.0000 0809845 1583798939.00 151.4509 60.0008 32.0000 1.9773 1.9777 430.0449 430.1554 0.0161 -1.0000 -1.0000 0809908 1583798939.10 151.4509 60.0008 32.0000 1.9770 1.9774 430.0337 430.1442 0.0161 -1.0000 -1.0000 0809986 1583798939.20 151.4509 60.0008 32.0000 1.9768 1.9772 430.2177 430.3285 0.0162 -1.0000 -1.0000 0810049 1583798939.30 151.4366 60.0008 32.0000 1.9768 1.9772 430.9665 431.0773 0.0162 -1.0000 -1.0000 0810127 1583798939.40 151.4334 60.0008 32.0000 1.9768 1.9772 430.9056 431.0163 0.0160 -1.0000 -1.0000 0810189 1583798939.50 151.4334 60.0008 32.0000 1.9777 1.9781 430.7608 430.8717 0.0162 -1.0000 -1.0000 0810252 1583798939.60 151.4334 60.0008 32.0000 1.9781 1.9785 430.4865 430.5968 0.0161 -1.0000 -1.0000 0810314 1583798939.70 151.4334 60.0008 32.0000 1.9785 1.9790 430.2206 430.3313 0.0161 -1.0000 -1.0000 0810377 1583798939.80 151.4334 60.0008 32.0000 1.9783 1.9787 430.2214 430.3318 0.0161 -1.0000 -1.0000 0810439 1583798939.90 151.4753 60.0006 32.0000 1.9785 1.9789 429.2180 429.3293 0.0162 -1.0000 -1.0000 0810518 1583798940.00 151.5532 60.0003 32.0000 1.9785 1.9789 427.8244 427.9344 0.0161 -1.0000 -1.0000 0810580 1583798940.10 151.5532 60.0003 32.0000 1.9782 1.9786 427.5309 427.6409 0.0162 -1.0000 -1.0000 0810642 1583798940.20 151.5532 60.0003 32.0000 1.9778 1.9782 427.4251 427.5352 0.0162 -1.0000 -1.0000 0810721 1583798940.30 151.5532 60.0003 32.0000 1.9777 1.9781 427.5226 427.6337 0.0163 -1.0000 -1.0000 0810783 1583798940.40 151.5532 60.0003 32.0000 1.9781 1.9785 428.9900 429.0995 0.0160 -1.0000 -1.0000 0810845 1583798940.50 151.5532 60.0003 32.0000 1.9785 1.9790 432.2662 432.3772 0.0161 -1.0000 -1.0000 0810908 1583798940.60 151.5532 60.0003 32.0000 1.9786 1.9790 433.8090 433.9203 0.0161 -1.0000 -1.0000 0810970 1583798940.70 151.5532 60.0003 32.0000 1.9783 1.9788 433.1654 433.2777 0.0163 -1.0000 -1.0000 0811033 1583798940.80 151.5532 60.0003 32.0000 1.9777 1.9781 432.9681 433.0799 0.0162 -1.0000 -1.0000 0811111 1583798940.90 151.5532 60.0003 32.0000 1.9772 1.9776 432.9382 433.0499 0.0162 -1.0000 -1.0000 0811174 1583798941.00 151.5532 60.0003 32.0000 1.9772 1.9777 432.1771 432.2886 0.0161 -1.0000 -1.0000 0811236 1583798941.10 151.5532 60.0003 32.0000 1.9772 1.9776 432.8424 432.9530 0.0160 -1.0000 -1.0000 0811315 1583798941.20 151.5633 60.0003 32.0000 1.9782 1.9786 434.7266 434.8390 0.0163 -1.0000 -1.0000 0811377 1583798941.30 151.5633 60.0003 32.0000 1.9782 1.9786 436.2012 436.3130 0.0160 -1.0000 -1.0000 0811439 1583798941.40 151.5633 60.0003 32.0000 1.9783 1.9787 438.2064 438.3177 0.0160 -1.0000 -1.0000 0811502 1583798941.50 151.5633 60.0003 32.0000 1.9781 1.9786 434.9742 435.0855 0.0161 -1.0000 -1.0000 0811564 1583798941.60 151.5633 60.0003 32.0000 1.9777 1.9782 431.0051 431.1165 0.0162 -1.0000 -1.0000 0811815 1583798941.70 151.5633 60.0003 32.0000 1.9774 1.9779 431.2161 431.3268 0.0161 -1.0000 -1.0000 0811877 1583798941.80 151.4301 60.0003 32.0000 1.9769 1.9773 431.7094 431.8207 0.0162 -1.0000 -1.0000 0811939 1583798941.90 151.4301 60.0003 32.0000 1.9758 1.9762 430.7592 430.8705 0.0162 -1.0000 -1.0000 0812002 1583798942.00 151.4301 60.0003 32.0000 1.9770 1.9774 428.9580 429.0694 0.0163 -1.0000 -1.0000 0812064 1583798942.10 151.4301 60.0003 32.0000 1.9768 1.9772 429.1068 429.2173 0.0162 -1.0000 -1.0000 0812299 1583798942.20 151.4301 60.0003 32.0000 1.9770 1.9774 431.6958 431.8072 0.0162 -1.0000 -1.0000 0812377 1583798942.30 151.4355 60.0003 32.0000 1.9777 1.9781 433.4322 433.5429 0.0160 -1.0000 -1.0000 0812439 1583798942.40 151.4404 60.0003 32.0000 1.9774 1.9778 433.5034 433.6154 0.0162 -1.0000 -1.0000 0812502 1583798942.50 151.4404 60.0003 32.0000 1.9782 1.9786 432.1730 432.2842 0.0162 -1.0000 -1.0000 0812595 1583798942.60 151.4404 60.0003 32.0000 1.9777 1.9781 430.7995 430.9105 0.0161 -1.0000 -1.0000 0812689 1583798942.70 151.4404 60.0003 32.0000 1.9776 1.9781 430.5722 430.6833 0.0162 -1.0000 -1.0000 0812752 1583798942.80 151.4404 60.0003 32.0000 1.9774 1.9778 431.7610 431.8721 0.0161 -1.0000 -1.0000 0812830 1583798942.90 151.4007 60.0003 32.0000 1.9774 1.9778 431.1462 431.2569 0.0161 -1.0000 -1.0000 0812892 1583798943.00 151.4007 60.0003 32.0000 1.9772 1.9776 427.3027 427.4118 0.0160 -1.0000 -1.0000 0812955 1583798943.10 151.4007 60.0003 32.0000 1.9775 1.9779 421.9020 422.0107 0.0162 -1.0000 -1.0000 0813345 1583798943.20 151.4007 60.0003 32.0000 1.9785 1.9789 421.5188 421.6271 0.0161 -1.0000 -1.0000 0813408 1583798943.30 151.4007 60.0003 32.0000 1.9779 1.9783 424.5134 424.6228 0.0162 -1.0000 -1.0000 0813471 1583798943.40 151.4644 60.0003 32.0000 1.9767 1.9772 426.5959 426.7067 0.0163 -1.0000 -1.0000 0813533 1583798943.50 151.4644 60.0003 32.0000 1.9770 1.9774 428.9455 429.0566 0.0162 -1.0000 -1.0000 0813595 1583798943.60 151.4644 60.0003 32.0000 1.9769 1.9774 430.9550 431.0667 0.0162 -1.0000 -1.0000 0813674 1583798943.70 151.4644 60.0003 32.0000 1.9775 1.9779 432.1356 432.2469 0.0162 -1.0000 -1.0000 0814299 1583798943.80 151.4644 60.0003 32.0000 1.9779 1.9783 433.4016 433.5131 0.0161 -1.0000 -1.0000 0814377 1583798943.90 151.4695 60.0003 32.0000 1.9785 1.9789 434.4796 434.5909 0.0161 -1.0000 -1.0000 0814455 1583798944.00 151.5536 60.0003 32.0000 1.9780 1.9785 434.8728 434.9841 0.0159 -1.0000 -1.0000 0814518 1583798944.10 151.5536 60.0003 32.0000 1.9784 1.9788 434.9049 435.0171 0.0162 -1.0000 -1.0000 0814580 1583798944.20 151.5536 60.0003 32.0000 1.9771 1.9775 435.0196 435.1316 0.0161 -1.0000 -1.0000 0814658 1583798944.30 151.5536 60.0003 32.0000 1.9770 1.9774 434.2740 434.3854 0.0161 -1.0000 -1.0000 0814721 1583798944.40 151.5536 60.0003 32.0000 1.9772 1.9776 432.7325 432.8430 0.0161 -1.0000 -1.0000 0814767 1583798944.50 151.5218 60.0003 32.0000 1.9770 1.9774 431.0835 431.1946 0.0162 -1.0000 -1.0000 0814845 1583798944.60 151.5218 60.0003 32.0000 1.9776 1.9780 429.1525 429.2642 0.0164 -1.0000 -1.0000 0814908 1583798944.70 151.5218 60.0003 32.0000 1.9778 1.9782 429.2703 429.3809 0.0161 -1.0000 -1.0000 0815049 1583798944.80 151.5218 60.0003 32.0000 1.9783 1.9788 430.1897 430.3008 0.0162 -1.0000 -1.0000 0815111 1583798944.90 151.5218 60.0003 32.0000 1.9778 1.9782 430.4034 430.5144 0.0162 -1.0000 -1.0000 0815189 1583798945.00 151.4969 60.0006 32.0000 1.9772 1.9776 429.9736 430.0845 0.0162 -1.0000 -1.0000 0815236 1583798945.10 151.4436 60.0013 32.0000 1.9770 1.9775 426.6187 426.7298 0.0163 -1.0000 -1.0000 0815314 1583798945.20 151.4436 60.0013 32.0000 1.9772 1.9777 423.2630 423.3724 0.0162 -1.0000 -1.0000 0815439 1583798945.30 151.4436 60.0013 32.0000 1.9772 1.9777 423.2834 423.3921 0.0162 -1.0000 -1.0000 0815518 1583798945.40 151.4436 60.0013 32.0000 1.9772 1.9776 423.3994 423.5087 0.0161 -1.0000 -1.0000 0815580 1583798945.50 151.4436 60.0013 32.0000 1.9774 1.9778 422.9319 423.0410 0.0162 -1.0000 -1.0000 0815642 1583798945.60 151.4095 60.0013 32.0000 1.9781 1.9785 422.6290 422.7378 0.0161 -1.0000 -1.0000 0815721 1583798945.70 151.4095 60.0013 32.0000 1.9779 1.9784 421.5880 421.6962 0.0161 -1.0000 -1.0000 0816049 1583798945.80 151.4095 60.0013 32.0000 1.9782 1.9787 421.0759 421.1827 0.0159 -1.0000 -1.0000 0816111 1583798945.90 151.4095 60.0013 32.0000 1.9774 1.9778 419.9705 420.0782 0.0162 -1.0000 -1.0000 0816189 1583798946.00 151.4095 60.0013 32.0000 1.9770 1.9774 419.2425 419.3509 0.0162 -1.0000 -1.0000 0816252 1583798946.10 151.4751 60.0013 32.0000 1.9774 1.9778 419.7718 419.8791 0.0160 -1.0000 -1.0000 0816315 1583798946.20 151.4906 60.0013 32.0000 1.9771 1.9776 422.3113 422.4199 0.0162 -1.0000 -1.0000 0816486 1583798946.30 151.4906 60.0013 32.0000 1.9780 1.9784 424.9991 425.1100 0.0164 -1.0000 -1.0000 0816549 1583798946.40 151.4906 60.0013 32.0000 1.9786 1.9790 425.6755 425.7851 0.0161 -1.0000 -1.0000 0816611 1583798946.50 151.4906 60.0013 32.0000 1.9786 1.9790 424.2356 424.3447 0.0162 -1.0000 -1.0000 0816689 1583798946.60 151.4906 60.0013 32.0000 1.9777 1.9781 424.4529 424.5632 0.0163 -1.0000 -1.0000 0816752 1583798946.70 151.5146 60.0013 32.0000 1.9788 1.9792 424.2511 424.3597 0.0160 -1.0000 -1.0000 0816939 1583798946.80 151.5146 60.0013 32.0000 1.9773 1.9778 425.7014 425.8101 0.0161 -1.0000 -1.0000 0817018 1583798946.90 151.5146 60.0013 32.0000 1.9771 1.9775 429.2438 429.3546 0.0162 -1.0000 -1.0000 0817095 1583798947.00 151.5146 60.0013 32.0000 1.9777 1.9781 430.6562 430.7663 0.0161 -1.0000 -1.0000 0817158 1583798947.10 151.5146 60.0013 32.0000 1.9781 1.9786 426.0997 426.2100 0.0163 -1.0000 -1.0000 0817236 1583798947.20 151.5432 60.0013 32.0000 1.9778 1.9783 420.8113 420.9197 0.0161 -1.0000 -1.0000 0817299 1583798947.30 151.5432 60.0013 32.0000 1.9782 1.9786 419.9477 420.0565 0.0162 -1.0000 -1.0000 0817939 1583798947.40 151.5432 60.0013 32.0000 1.9784 1.9788 420.7332 420.8413 0.0161 -1.0000 -1.0000 0818002 1583798947.50 151.5432 60.0013 32.0000 1.9774 1.9778 421.9728 422.0814 0.0162 -1.0000 -1.0000 0818080 1583798947.60 151.5432 60.0013 32.0000 1.9772 1.9776 421.6748 421.7834 0.0162 -1.0000 -1.0000 0818142 1583798947.70 151.5352 60.0013 32.0000 1.9770 1.9774 422.6434 422.7521 0.0161 -1.0000 -1.0000 0818205 1583798947.80 151.5286 60.0013 32.0000 1.9774 1.9778 424.8191 424.9286 0.0162 -1.0000 -1.0000 0818330 1583798947.90 151.5286 60.0013 32.0000 1.9778 1.9782 426.9719 427.0825 0.0162 -1.0000 -1.0000 0818408 1583798948.00 151.5286 60.0013 32.0000 1.9781 1.9785 428.7407 428.8510 0.0161 -1.0000 -1.0000 0818470 1583798948.10 151.5286 60.0013 32.0000 1.9785 1.9789 430.2373 430.3480 0.0162 -1.0000 -1.0000 0818533 1583798948.20 151.5286 60.0013 32.0000 1.9779 1.9783 432.4367 432.5472 0.0160 -1.0000 -1.0000 0818611 1583798948.30 151.4352 60.0013 32.0000 1.9773 1.9777 433.1493 433.2600 0.0160 -1.0000 -1.0000 0818689 1583798948.40 151.4352 60.0013 32.0000 1.9775 1.9779 432.1665 432.2776 0.0162 -1.0000 -1.0000 0818752 1583798948.50 151.4352 60.0013 32.0000 1.9771 1.9775 430.7477 430.8590 0.0162 -1.0000 -1.0000 0818815 1583798948.60 151.4352 60.0013 32.0000 1.9766 1.9770 431.1822 431.2937 0.0162 -1.0000 -1.0000 0818908 1583798948.70 151.4352 60.0013 32.0000 1.9773 1.9777 432.6143 432.7265 0.0163 -1.0000 -1.0000 0818971 1583798948.80 151.4227 60.0013 32.0000 1.9777 1.9781 433.4325 433.5454 0.0163 -1.0000 -1.0000 0819033 1583798948.90 151.4167 60.0013 32.0000 1.9779 1.9783 433.6669 433.7784 0.0161 -1.0000 -1.0000 0819095 1583798949.00 151.4167 60.0013 32.0000 1.9781 1.9785 433.0275 433.1385 0.0161 -1.0000 -1.0000 0819158 1583798949.10 151.4167 60.0013 32.0000 1.9776 1.9780 432.4996 432.6106 0.0162 -1.0000 -1.0000 0819236 1583798949.20 151.4167 60.0013 32.0000 1.9783 1.9787 432.0238 432.1359 0.0163 -1.0000 -1.0000 0819299 1583798949.30 151.4167 60.0013 32.0000 1.9780 1.9784 429.0586 429.1696 0.0162 -1.0000 -1.0000 0819596 1583798949.40 151.5031 60.0013 32.0000 1.9781 1.9785 424.9062 425.0153 0.0161 -1.0000 -1.0000 0819658 1583798949.50 151.5031 60.0013 32.0000 1.9788 1.9792 423.1619 423.2711 0.0162 -1.0000 -1.0000 0819721 1583798949.60 151.5031 60.0013 32.0000 1.9781 1.9786 423.6688 423.7773 0.0160 -1.0000 -1.0000 0819783 1583798949.70 151.5031 60.0013 32.0000 1.9779 1.9784 425.1225 425.2316 0.0161 -1.0000 -1.0000 0819845 1583798949.80 151.5031 60.0013 32.0000 1.9779 1.9783 426.1651 426.2753 0.0163 -1.0000 -1.0000 0820049 1583798949.90 151.5116 60.0009 32.0000 1.9773 1.9777 426.3464 426.4561 0.0161 -1.0000 -1.0000 0820111 1583798950.00 151.5116 60.0009 32.0000 1.9766 1.9770 426.9864 427.0959 0.0161 -1.0000 -1.0000 0820174 1583798950.10 151.5116 60.0009 32.0000 1.9777 1.9781 427.9178 428.0276 0.0161 -1.0000 -1.0000 0820236 1583798950.20 151.5116 60.0009 32.0000 1.9782 1.9786 428.9549 429.0656 0.0162 -1.0000 -1.0000 0820315 1583798950.30 151.5116 60.0009 32.0000 1.9785 1.9789 429.4038 429.5149 0.0162 -1.0000 -1.0000 0820549 1583798950.40 151.5116 60.0009 32.0000 1.9784 1.9788 429.2826 429.3932 0.0161 -1.0000 -1.0000 0820611 1583798950.50 151.5116 60.0009 32.0000 1.9776 1.9780 429.7951 429.9061 0.0162 -1.0000 -1.0000 0820689 1583798950.60 151.5852 60.0009 32.0000 1.9772 1.9776 430.6056 430.7169 0.0162 -1.0000 -1.0000 0820736 1583798950.70 151.5852 60.0009 32.0000 1.9769 1.9773 430.8483 430.9594 0.0162 -1.0000 -1.0000 0820814 1583798950.80 151.5852 60.0009 32.0000 1.9776 1.9780 430.8946 431.0067 0.0163 -1.0000 -1.0000 0820877 1583798950.90 151.5852 60.0009 32.0000 1.9784 1.9788 431.0193 431.1307 0.0162 -1.0000 -1.0000 0821049 1583798951.00 151.5852 60.0009 32.0000 1.9788 1.9792 431.3833 431.4942 0.0161 -1.0000 -1.0000 0821111 1583798951.10 151.5781 60.0009 32.0000 1.9781 1.9786 431.8224 431.9336 0.0162 -1.0000 -1.0000 0821189 1583798951.20 151.5481 60.0009 32.0000 1.9782 1.9786 432.5175 432.6293 0.0162 -1.0000 -1.0000 0821252 1583798951.30 151.5481 60.0009 32.0000 1.9769 1.9773 432.6014 432.7130 0.0161 -1.0000 -1.0000 0821330 1583798951.40 151.5481 60.0009 32.0000 1.9772 1.9776 432.5715 432.6824 0.0161 -1.0000 -1.0000 0821564 1583798951.50 151.5481 60.0009 32.0000 1.9775 1.9779 431.7321 431.8437 0.0162 -1.0000 -1.0000 0821627 1583798951.60 151.5481 60.0009 32.0000 1.9777 1.9781 430.1070 430.2182 0.0162 -1.0000 -1.0000 0821689 1583798951.70 151.5125 60.0009 32.0000 1.9782 1.9786 429.6004 429.7104 0.0160 -1.0000 -1.0000 0821752 1583798951.80 151.5125 60.0009 32.0000 1.9779 1.9783 429.4972 429.6080 0.0162 -1.0000 -1.0000 0821830 1583798951.90 151.5125 60.0009 32.0000 1.9783 1.9787 430.2125 430.3235 0.0162 -1.0000 -1.0000 0822080 1583798952.00 151.5125 60.0009 32.0000 1.9782 1.9786 430.3339 430.4458 0.0163 -1.0000 -1.0000 0822142 1583798952.10 151.5125 60.0009 32.0000 1.9771 1.9775 429.8789 429.9902 0.0162 -1.0000 -1.0000 0822205 1583798952.20 151.4752 60.0009 32.0000 1.9773 1.9777 430.4112 430.5219 0.0162 -1.0000 -1.0000 0822267 1583798952.30 151.4624 60.0009 32.0000 1.9775 1.9779 430.7399 430.8513 0.0162 -1.0000 -1.0000 0822330 1583798952.40 151.4624 60.0009 32.0000 1.9777 1.9782 430.3627 430.4739 0.0162 -1.0000 -1.0000 0822564 1583798952.50 151.4624 60.0009 32.0000 1.9782 1.9786 429.1968 429.3073 0.0161 -1.0000 -1.0000 0822627 1583798952.60 151.4624 60.0009 32.0000 1.9784 1.9788 426.9717 427.0802 0.0159 -1.0000 -1.0000 0822689 1583798952.70 151.4625 60.0009 32.0000 1.9774 1.9778 421.4762 421.5857 0.0163 -1.0000 -1.0000 0822752 1583798952.80 151.4648 60.0009 32.0000 1.9775 1.9779 418.5657 418.6739 0.0162 -1.0000 -1.0000 0822830 1583798952.90 151.4648 60.0009 32.0000 1.9778 1.9782 417.9453 418.0526 0.0161 -1.0000 -1.0000 0823315 1583798953.00 151.4648 60.0009 32.0000 1.9784 1.9789 418.0655 418.1720 0.0160 -1.0000 -1.0000 0823377 1583798953.10 151.4648 60.0009 32.0000 1.9792 1.9797 418.6126 418.7197 0.0160 -1.0000 -1.0000 0823439 1583798953.20 151.4648 60.0009 32.0000 1.9779 1.9783 419.4403 419.5478 0.0161 -1.0000 -1.0000 0823502 1583798953.30 151.5191 60.0009 32.0000 1.9783 1.9787 418.9704 419.0779 0.0161 -1.0000 -1.0000 0823580 1583798953.40 151.5191 60.0009 32.0000 1.9781 1.9785 418.7597 418.8673 0.0162 -1.0000 -1.0000 0823815 1583798953.50 151.5191 60.0009 32.0000 1.9772 1.9777 418.4945 418.6023 0.0161 -1.0000 -1.0000 0823877 1583798953.60 151.5191 60.0009 32.0000 1.9777 1.9781 418.2883 418.3968 0.0163 -1.0000 -1.0000 0823939 1583798953.70 151.5191 60.0009 32.0000 1.9784 1.9788 418.6855 418.7933 0.0162 -1.0000 -1.0000 0824002 1583798953.80 151.5191 60.0009 32.0000 1.9784 1.9788 419.8445 419.9531 0.0161 -1.0000 -1.0000 0824064 1583798953.90 151.5191 60.0009 32.0000 1.9781 1.9785 421.0691 421.1778 0.0162 -1.0000 -1.0000 0824205 1583798954.00 151.5191 60.0009 32.0000 1.9780 1.9784 423.3422 423.4512 0.0162 -1.0000 -1.0000 0824267 1583798954.10 151.5191 60.0009 32.0000 1.9771 1.9775 422.9146 423.0234 0.0161 -1.0000 -1.0000 0824330 1583798954.20 151.5191 60.0009 32.0000 1.9766 1.9770 421.9665 422.0753 0.0162 -1.0000 -1.0000 0824408 1583798954.30 151.5191 60.0009 32.0000 1.9771 1.9775 421.6330 421.7421 0.0162 -1.0000 -1.0000 0824471 1583798954.40 151.5231 60.0009 32.0000 1.9788 1.9792 421.4251 421.5354 0.0166 -1.0000 -1.0000 0824689 1583798954.50 151.5231 60.0009 32.0000 1.9781 1.9785 420.7157 420.8234 0.0161 -1.0000 -1.0000 0824767 1583798954.60 151.5231 60.0009 32.0000 1.9780 1.9784 419.3542 419.4632 0.0163 -1.0000 -1.0000 0824830 1583798954.70 151.5231 60.0009 32.0000 1.9774 1.9778 418.6923 418.8010 0.0162 -1.0000 -1.0000 0824892 1583798954.80 151.5231 60.0009 32.0000 1.9770 1.9774 418.7037 418.8119 0.0162 -1.0000 -1.0000 0824971 1583798954.90 151.5360 60.0007 32.0000 1.9772 1.9776 418.7807 418.8888 0.0162 -1.0000 -1.0000 0825033 1583798955.00 151.5394 60.0007 32.0000 1.9770 1.9774 418.8453 418.9533 0.0162 -1.0000 -1.0000 0825221 1583798955.10 151.5394 60.0007 32.0000 1.9780 1.9784 418.9825 419.0913 0.0163 -1.0000 -1.0000 0825299 1583798955.20 151.5394 60.0007 32.0000 1.9779 1.9783 419.0419 419.1500 0.0161 -1.0000 -1.0000 0825361 1583798955.30 151.5394 60.0007 32.0000 1.9780 1.9784 419.7379 419.8455 0.0161 -1.0000 -1.0000 0825424 1583798955.40 151.5394 60.0007 32.0000 1.9781 1.9785 420.1586 420.2671 0.0162 -1.0000 -1.0000 0825486 1583798955.50 151.4515 60.0007 32.0000 1.9772 1.9776 419.4797 419.5878 0.0162 -1.0000 -1.0000 0825705 1583798955.60 151.4515 60.0007 32.0000 1.9773 1.9777 419.8200 419.9279 0.0161 -1.0000 -1.0000 0825767 1583798955.70 151.4515 60.0007 32.0000 1.9778 1.9782 420.4122 420.5216 0.0163 -1.0000 -1.0000 0825830 1583798955.80 151.4515 60.0007 32.0000 1.9778 1.9782 420.8738 420.9825 0.0161 -1.0000 -1.0000 0825908 1583798955.90 151.4515 60.0007 32.0000 1.9778 1.9782 421.3316 421.4396 0.0161 -1.0000 -1.0000 0825970 1583798956.00 151.4567 60.0007 32.0000 1.9784 1.9789 421.5339 421.6423 0.0161 -1.0000 -1.0000 0827064 1583798956.10 151.4567 60.0007 32.0000 1.9780 1.9784 421.3314 421.4389 0.0161 -1.0000 -1.0000 0827127 1583798956.20 151.4567 60.0007 32.0000 1.9776 1.9780 420.3093 420.4172 0.0161 -1.0000 -1.0000 0827205 1583798956.30 151.4567 60.0007 32.0000 1.9773 1.9778 419.0781 419.1866 0.0163 -1.0000 -1.0000 0827267 1583798956.40 151.4567 60.0007 32.0000 1.9776 1.9780 420.4316 420.5413 0.0163 -1.0000 -1.0000 0827330 1583798956.50 151.4795 60.0007 32.0000 1.9775 1.9779 422.4482 422.5578 0.0163 -1.0000 -1.0000 0827408 1583798956.60 151.5042 60.0007 32.0000 1.9785 1.9790 422.4029 422.5116 0.0161 -1.0000 -1.0000 0827486 1583798956.70 151.5042 60.0007 32.0000 1.9788 1.9792 421.4684 421.5770 0.0162 -1.0000 -1.0000 0827549 1583798956.80 151.5042 60.0007 32.0000 1.9786 1.9790 421.5328 421.6426 0.0164 -1.0000 -1.0000 0827611 1583798956.90 151.5042 60.0007 32.0000 1.9782 1.9786 422.3534 422.4624 0.0162 -1.0000 -1.0000 0827689 1583798957.00 151.5042 60.0007 32.0000 1.9774 1.9779 422.5914 422.7004 0.0161 -1.0000 -1.0000 0827736 1583798957.10 151.5893 60.0007 32.0000 1.9781 1.9785 422.5373 422.6458 0.0162 -1.0000 -1.0000 0827814 1583798957.20 151.5893 60.0007 32.0000 1.9782 1.9786 422.8299 422.9390 0.0162 -1.0000 -1.0000 0827877 1583798957.30 151.5893 60.0007 32.0000 1.9778 1.9782 423.5733 423.6827 0.0163 -1.0000 -1.0000 0827955 1583798957.40 151.5893 60.0007 32.0000 1.9779 1.9784 424.3129 424.4231 0.0163 -1.0000 -1.0000 0828018 1583798957.50 151.5893 60.0007 32.0000 1.9779 1.9783 423.2362 423.3452 0.0162 -1.0000 -1.0000 0828080 1583798957.60 151.5131 60.0007 32.0000 1.9776 1.9780 422.3985 422.5080 0.0162 -1.0000 -1.0000 0828142 1583798957.70 151.4757 60.0007 32.0000 1.9781 1.9785 423.0464 423.1556 0.0162 -1.0000 -1.0000 0828205 1583798957.80 151.4757 60.0007 32.0000 1.9773 1.9777 423.0929 423.2018 0.0162 -1.0000 -1.0000 0828267 1583798957.90 151.4757 60.0007 32.0000 1.9765 1.9769 423.0731 423.1821 0.0162 -1.0000 -1.0000 0828345 1583798958.00 151.4757 60.0007 32.0000 1.9773 1.9778 423.4680 423.5772 0.0162 -1.0000 -1.0000 0828408 1583798958.10 151.4757 60.0007 32.0000 1.9776 1.9780 422.2696 422.3782 0.0161 -1.0000 -1.0000 0828471 1583798958.20 151.4757 60.0007 32.0000 1.9785 1.9789 419.7753 419.8831 0.0161 -1.0000 -1.0000 0828549 1583798958.30 151.4757 60.0007 32.0000 1.9780 1.9784 418.8134 418.9209 0.0162 -1.0000 -1.0000 0828611 1583798958.40 151.4757 60.0007 32.0000 1.9779 1.9784 418.7167 418.8248 0.0162 -1.0000 -1.0000 0828674 1583798958.50 151.4757 60.0007 32.0000 1.9780 1.9784 418.8103 418.9183 0.0161 -1.0000 -1.0000 0828892 1583798958.60 151.4757 60.0007 32.0000 1.9774 1.9778 418.8520 418.9600 0.0162 -1.0000 -1.0000 0828955 1583798958.70 151.4573 60.0007 32.0000 1.9774 1.9778 418.7891 418.8980 0.0163 -1.0000 -1.0000 0829018 1583798958.80 151.3817 60.0007 32.0000 1.9773 1.9777 418.7524 418.8604 0.0161 -1.0000 -1.0000 0829095 1583798958.90 151.3817 60.0007 32.0000 1.9778 1.9782 418.8070 418.9147 0.0162 -1.0000 -1.0000 0829174 1583798959.00 151.3817 60.0007 32.0000 1.9778 1.9783 418.9125 419.0207 0.0162 -1.0000 -1.0000 0829299 1583798959.10 151.3817 60.0007 32.0000 1.9778 1.9782 419.5092 419.6170 0.0161 -1.0000 -1.0000 0829361 1583798959.20 151.3817 60.0007 32.0000 1.9777 1.9781 420.4571 420.5653 0.0162 -1.0000 -1.0000 0829424 1583798959.30 151.4307 60.0007 32.0000 1.9777 1.9781 420.7311 420.8405 0.0163 -1.0000 -1.0000 0829502 1583798959.40 151.5075 60.0007 32.0000 1.9788 1.9792 420.2638 420.3721 0.0162 -1.0000 -1.0000 0829564 1583798959.50 151.5075 60.0007 32.0000 1.9773 1.9777 420.5108 420.6195 0.0162 -1.0000 -1.0000 0829627 1583798959.60 151.5075 60.0007 32.0000 1.9781 1.9785 420.6035 420.7120 0.0162 -1.0000 -1.0000 0829830 1583798959.70 151.5075 60.0007 32.0000 1.9781 1.9785 420.9983 421.1072 0.0163 -1.0000 -1.0000 0829892 1583798959.80 151.5075 60.0007 32.0000 1.9785 1.9789 421.5802 421.6887 0.0161 -1.0000 -1.0000 0829955 1583798959.90 151.5311 60.0010 32.0000 1.9784 1.9788 421.8656 421.9740 0.0161 -1.0000 -1.0000 0830033 1583798960.00 151.5311 60.0010 32.0000 1.9782 1.9787 421.8155 421.9240 0.0162 -1.0000 -1.0000 0830095 1583798960.10 151.5311 60.0010 32.0000 1.9784 1.9788 421.2372 421.3461 0.0162 -1.0000 -1.0000 0830330 1583798960.20 151.5311 60.0010 32.0000 1.9786 1.9791 421.5309 421.6394 0.0162 -1.0000 -1.0000 0830392 1583798960.30 151.5311 60.0010 32.0000 1.9771 1.9775 422.9183 423.0279 0.0163 -1.0000 -1.0000 0830455 1583798960.40 151.5311 60.0010 32.0000 1.9778 1.9782 423.2536 423.3635 0.0163 -1.0000 -1.0000 0830518 1583798960.50 151.5600 60.0010 32.0000 1.9780 1.9785 421.6051 421.7144 0.0162 -1.0000 -1.0000 0830595 1583798960.60 151.5692 60.0010 32.0000 1.9779 1.9783 419.1448 419.2534 0.0163 -1.0000 -1.0000 0830830 1583798960.70 151.5692 60.0010 32.0000 1.9784 1.9788 418.6378 418.7458 0.0162 -1.0000 -1.0000 0830892 1583798960.80 151.5692 60.0010 32.0000 1.9780 1.9784 420.2211 420.3295 0.0162 -1.0000 -1.0000 0830971 1583798960.90 151.5692 60.0010 32.0000 1.9777 1.9782 420.9106 421.0190 0.0161 -1.0000 -1.0000 0831033 1583798961.00 151.5692 60.0010 32.0000 1.9777 1.9782 419.3751 419.4837 0.0162 -1.0000 -1.0000 0831096 1583798961.10 151.4955 60.0010 32.0000 1.9772 1.9777 418.0033 418.1108 0.0162 -1.0000 -1.0000 0831377 1583798961.20 151.4955 60.0010 32.0000 1.9780 1.9784 417.7380 417.8455 0.0161 -1.0000 -1.0000 0831439 1583798961.30 151.4955 60.0010 32.0000 1.9780 1.9784 417.6667 417.7748 0.0163 -1.0000 -1.0000 0831502 1583798961.40 151.4955 60.0010 32.0000 1.9779 1.9784 417.5219 417.6308 0.0164 -1.0000 -1.0000 0831564 1583798961.50 151.4955 60.0010 32.0000 1.9780 1.9784 417.4876 417.5962 0.0163 -1.0000 -1.0000 0831627 1583798961.60 151.4630 60.0010 32.0000 1.9782 1.9786 417.5236 417.6319 0.0162 -1.0000 -1.0000 0832392 1583798961.70 151.4630 60.0010 32.0000 1.9778 1.9782 417.7014 417.8091 0.0162 -1.0000 -1.0000 0832455 1583798961.80 151.4630 60.0010 32.0000 1.9776 1.9780 417.8167 417.9253 0.0163 -1.0000 -1.0000 0832518 1583798961.90 151.4630 60.0010 32.0000 1.9776 1.9780 417.7436 417.8509 0.0161 -1.0000 -1.0000 0832595 1583798962.00 151.4630 60.0010 32.0000 1.9780 1.9784 417.7431 417.8500 0.0160 -1.0000 -1.0000 0832658 1583798962.10 151.4672 60.0010 32.0000 1.9780 1.9784 417.6547 417.7625 0.0163 -1.0000 -1.0000 0832721 1583798962.20 151.4687 60.0010 32.0000 1.9783 1.9788 417.5743 417.6822 0.0162 -1.0000 -1.0000 0832815 1583798962.30 151.4687 60.0010 32.0000 1.9786 1.9790 417.5932 417.7001 0.0161 -1.0000 -1.0000 0832877 1583798962.40 151.4687 60.0010 32.0000 1.9786 1.9790 417.6389 417.7465 0.0162 -1.0000 -1.0000 0832939 1583798962.50 151.4687 60.0010 32.0000 1.9777 1.9781 417.8912 417.9985 0.0161 -1.0000 -1.0000 0833018 1583798962.60 151.4687 60.0010 32.0000 1.9779 1.9783 417.8411 417.9483 0.0162 -1.0000 -1.0000 0833127 1583798962.70 151.4687 60.0010 32.0000 1.9779 1.9783 417.8932 418.0015 0.0163 -1.0000 -1.0000 0833189 1583798962.80 151.4687 60.0010 32.0000 1.9784 1.9788 417.7082 417.8168 0.0162 -1.0000 -1.0000 0833252 1583798962.90 151.4687 60.0010 32.0000 1.9795 1.9799 417.7820 417.8892 0.0161 -1.0000 -1.0000 0833315 1583798963.00 151.4687 60.0010 32.0000 1.9789 1.9793 417.9215 418.0297 0.0163 -1.0000 -1.0000 0833377 1583798963.10 151.4687 60.0010 32.0000 1.9784 1.9788 417.9130 418.0214 0.0163 -1.0000 -1.0000 0833455 1583798963.20 151.5934 60.0010 32.0000 1.9781 1.9785 418.0639 418.1719 0.0162 -1.0000 -1.0000 0833518 1583798963.30 151.5934 60.0010 32.0000 1.9777 1.9781 418.2281 418.3359 0.0162 -1.0000 -1.0000 0833595 1583798963.40 151.5934 60.0010 32.0000 1.9781 1.9785 418.3402 418.4475 0.0161 -1.0000 -1.0000 0833658 1583798963.50 151.5934 60.0010 32.0000 1.9778 1.9782 418.4536 418.5608 0.0161 -1.0000 -1.0000 0833721 1583798963.60 151.5934 60.0010 32.0000 1.9779 1.9783 418.4118 418.5197 0.0162 -1.0000 -1.0000 0833783 1583798963.70 151.5929 60.0010 32.0000 1.9785 1.9789 418.6231 418.7307 0.0162 -1.0000 -1.0000 0833845 1583798963.80 151.5802 60.0010 32.0000 1.9785 1.9789 419.2023 419.3110 0.0163 -1.0000 -1.0000 0833908 1583798963.90 151.5802 60.0010 32.0000 1.9782 1.9786 419.6559 419.7641 0.0161 -1.0000 -1.0000 0833986 1583798964.00 151.5802 60.0010 32.0000 1.9776 1.9780 419.5115 419.6195 0.0162 -1.0000 -1.0000 0834049 1583798964.10 151.5802 60.0010 32.0000 1.9772 1.9776 419.2637 419.3719 0.0162 -1.0000 -1.0000 0834111 1583798964.20 151.5802 60.0010 32.0000 1.9781 1.9785 419.3830 419.4906 0.0161 -1.0000 -1.0000 0834361 1583798964.30 151.5899 60.0010 32.0000 1.9788 1.9792 419.2924 419.4007 0.0163 -1.0000 -1.0000 0834424 1583798964.40 151.5899 60.0010 32.0000 1.9789 1.9793 418.9870 419.0954 0.0162 -1.0000 -1.0000 0834486 1583798964.50 151.5899 60.0010 32.0000 1.9787 1.9791 419.1966 419.3051 0.0162 -1.0000 -1.0000 0834549 1583798964.60 151.5899 60.0010 32.0000 1.9785 1.9789 419.1557 419.2630 0.0160 -1.0000 -1.0000 0834627 1583798964.70 151.5899 60.0010 32.0000 1.9774 1.9778 418.8392 418.9462 0.0161 -1.0000 -1.0000 0834845 1583798964.80 151.5899 60.0010 32.0000 1.9776 1.9780 418.3892 418.4975 0.0163 -1.0000 -1.0000 0834924 1583798964.90 151.5454 60.0009 32.0000 1.9780 1.9785 418.2768 418.3851 0.0163 -1.0000 -1.0000 0834986 1583798965.00 151.5454 60.0009 32.0000 1.9780 1.9784 418.7461 418.8550 0.0163 -1.0000 -1.0000 0835033 1583798965.10 151.5454 60.0009 32.0000 1.9782 1.9786 418.7997 418.9074 0.0161 -1.0000 -1.0000 0835111 1583798965.20 151.5454 60.0009 32.0000 1.9784 1.9789 418.1208 418.2284 0.0162 -1.0000 -1.0000 0835564 1583798965.30 151.5454 60.0009 32.0000 1.9787 1.9791 417.8392 417.9472 0.0162 -1.0000 -1.0000 0835627 1583798965.40 151.5454 60.0009 32.0000 1.9780 1.9785 417.7056 417.8128 0.0161 -1.0000 -1.0000 0835689 1583798965.50 151.5454 60.0009 32.0000 1.9775 1.9779 417.9115 418.0188 0.0161 -1.0000 -1.0000 0835752 1583798965.60 151.5454 60.0009 32.0000 1.9774 1.9778 417.9943 418.1011 0.0160 -1.0000 -1.0000 0835830 1583798965.70 151.4523 60.0009 32.0000 1.9774 1.9778 417.9290 418.0379 0.0163 -1.0000 -1.0000 0835892 1583798965.80 151.4523 60.0009 32.0000 1.9770 1.9774 418.0563 418.1642 0.0162 -1.0000 -1.0000 0836064 1583798965.90 151.4523 60.0009 32.0000 1.9780 1.9784 418.1613 418.2692 0.0162 -1.0000 -1.0000 0836142 1583798966.00 151.4523 60.0009 32.0000 1.9784 1.9788 418.1391 418.2459 0.0160 -1.0000 -1.0000 0836205 1583798966.10 151.4523 60.0009 32.0000 1.9784 1.9788 418.5770 418.6836 0.0161 -1.0000 -1.0000 0836267 1583798966.20 151.4523 60.0009 32.0000 1.9781 1.9785 419.2147 419.3218 0.0160 -1.0000 -1.0000 0836377 1583798966.30 151.4523 60.0009 32.0000 1.9775 1.9779 418.6846 418.7922 0.0161 -1.0000 -1.0000 0836471 1583798966.40 151.4523 60.0009 32.0000 1.9783 1.9787 417.8856 417.9932 0.0161 -1.0000 -1.0000 0836533 1583798966.50 151.4972 60.0009 32.0000 1.9775 1.9779 417.6770 417.7841 0.0161 -1.0000 -1.0000 0836611 1583798966.60 151.4972 60.0009 32.0000 1.9786 1.9791 417.6716 417.7796 0.0161 -1.0000 -1.0000 0836674 1583798966.70 151.4972 60.0009 32.0000 1.9776 1.9780 417.6257 417.7316 0.0160 -1.0000 -1.0000 0836736 1583798966.80 151.4972 60.0009 32.0000 1.9781 1.9785 417.7193 417.8265 0.0161 -1.0000 -1.0000 0837127 1583798966.90 151.4972 60.0009 32.0000 1.9780 1.9784 417.6366 417.7442 0.0161 -1.0000 -1.0000 0837189 1583798967.00 151.5146 60.0009 32.0000 1.9790 1.9794 418.2560 418.3631 0.0161 -1.0000 -1.0000 0837252 1583798967.10 151.5477 60.0009 32.0000 1.9777 1.9781 419.7859 419.8934 0.0161 -1.0000 -1.0000 0837330 1583798967.20 151.5477 60.0009 32.0000 1.9773 1.9777 419.9273 420.0337 0.0159 -1.0000 -1.0000 0837392 1583798967.30 151.5477 60.0009 32.0000 1.9772 1.9776 418.9477 419.0550 0.0161 -1.0000 -1.0000 0837471 1583798967.40 151.5477 60.0009 32.0000 1.9774 1.9778 417.9974 418.1044 0.0160 -1.0000 -1.0000 0837518 1583798967.50 151.5477 60.0009 32.0000 1.9777 1.9781 417.7435 417.8516 0.0162 -1.0000 -1.0000 0837580 1583798967.60 151.5325 60.0009 32.0000 1.9782 1.9786 417.9436 418.0511 0.0161 -1.0000 -1.0000 0837658 1583798967.70 151.5252 60.0009 32.0000 1.9788 1.9792 418.0950 418.2027 0.0162 -1.0000 -1.0000 0837720 1583798967.80 151.5252 60.0009 32.0000 1.9784 1.9788 418.1525 418.2606 0.0163 -1.0000 -1.0000 0838111 1583798967.90 151.5252 60.0009 32.0000 1.9792 1.9796 418.6313 418.7396 0.0162 -1.0000 -1.0000 0838174 1583798968.00 151.5252 60.0009 32.0000 1.9787 1.9791 418.6565 418.7645 0.0162 -1.0000 -1.0000 0838236 1583798968.10 151.5252 60.0009 32.0000 1.9778 1.9783 418.1742 418.2806 0.0161 -1.0000 -1.0000 0838299 1583798968.20 151.4472 60.0009 32.0000 1.9775 1.9779 417.7679 417.8754 0.0161 -1.0000 -1.0000 0838377 1583798968.30 151.4472 60.0009 32.0000 1.9779 1.9783 417.7482 417.8548 0.0160 -1.0000 -1.0000 0838815 1583798968.40 151.4472 60.0009 32.0000 1.9779 1.9783 417.9565 418.0656 0.0164 -1.0000 -1.0000 0838877 1583798968.50 151.4472 60.0009 32.0000 1.9784 1.9788 418.3259 418.4335 0.0160 -1.0000 -1.0000 0838939 1583798968.60 151.4472 60.0009 32.0000 1.9782 1.9786 418.0702 418.1779 0.0162 -1.0000 -1.0000 0839002 1583798968.70 151.4472 60.0009 32.0000 1.9786 1.9790 418.2638 418.3717 0.0162 -1.0000 -1.0000 0839080 1583798968.80 151.4093 60.0009 32.0000 1.9785 1.9789 419.2072 419.3146 0.0160 -1.0000 -1.0000 0839424 1583798968.90 151.4005 60.0009 32.0000 1.9777 1.9781 420.4211 420.5294 0.0161 -1.0000 -1.0000 0839486 1583798969.00 151.4005 60.0009 32.0000 1.9781 1.9785 421.3213 421.4293 0.0161 -1.0000 -1.0000 0839549 1583798969.10 151.4005 60.0009 32.0000 1.9775 1.9779 420.9433 421.0507 0.0160 -1.0000 -1.0000 0839611 1583798969.20 151.4005 60.0009 32.0000 1.9776 1.9780 420.9975 421.1064 0.0162 -1.0000 -1.0000 0839674 1583798969.30 151.4005 60.0009 32.0000 1.9777 1.9781 420.9476 421.0562 0.0162 -1.0000 -1.0000 0839752 1583798969.40 151.4182 60.0009 32.0000 1.9785 1.9789 423.0141 423.1232 0.0161 -1.0000 -1.0000 0839814 1583798969.50 151.4182 60.0009 32.0000 1.9777 1.9781 426.0392 426.1480 0.0161 -1.0000 -1.0000 0839877 1583798969.60 151.4182 60.0009 32.0000 1.9774 1.9778 424.4257 424.5355 0.0162 -1.0000 -1.0000 0839955 1583798969.70 151.4182 60.0009 32.0000 1.9779 1.9783 420.7885 420.8966 0.0161 -1.0000 -1.0000 0840018 1583798969.80 151.4574 60.0005 32.0000 1.9771 1.9775 419.4435 419.5511 0.0161 -1.0000 -1.0000 0840080 1583798969.90 151.4574 60.0005 32.0000 1.9784 1.9788 418.6962 418.8036 0.0161 -1.0000 -1.0000 0840205 1583798970.00 151.4574 60.0005 32.0000 1.9779 1.9783 417.9157 418.0224 0.0160 -1.0000 -1.0000 0840268 1583798970.10 151.4574 60.0005 32.0000 1.9782 1.9786 417.7189 417.8259 0.0161 -1.0000 -1.0000 0840330 1583798970.20 151.4574 60.0005 32.0000 1.9779 1.9783 417.6034 417.7109 0.0162 -1.0000 -1.0000 0840408 1583798970.30 151.5030 60.0005 32.0000 1.9779 1.9783 417.8081 417.9150 0.0160 -1.0000 -1.0000 0840471 1583798970.40 151.5375 60.0005 32.0000 1.9782 1.9786 417.8967 418.0030 0.0160 -1.0000 -1.0000 0840689 1583798970.50 151.5375 60.0005 32.0000 1.9772 1.9776 418.0362 418.1428 0.0160 -1.0000 -1.0000 0840768 1583798970.60 151.5375 60.0005 32.0000 1.9773 1.9778 417.9898 418.0972 0.0161 -1.0000 -1.0000 0840830 1583798970.70 151.5375 60.0005 32.0000 1.9778 1.9782 417.9163 418.0234 0.0162 -1.0000 -1.0000 0840892 1583798970.80 151.5375 60.0005 32.0000 1.9780 1.9784 417.9821 418.0908 0.0163 -1.0000 -1.0000 0840971 1583798970.90 151.5138 60.0005 32.0000 1.9783 1.9787 418.1358 418.2425 0.0160 -1.0000 -1.0000 0841189 1583798971.00 151.5130 60.0005 32.0000 1.9773 1.9777 418.1987 418.3059 0.0161 -1.0000 -1.0000 0841252 1583798971.10 151.5130 60.0005 32.0000 1.9778 1.9783 418.2028 418.3094 0.0159 -1.0000 -1.0000 0841330 1583798971.20 151.5130 60.0005 32.0000 1.9779 1.9784 418.3524 418.4596 0.0161 -1.0000 -1.0000 0841392 1583798971.30 151.5130 60.0005 32.0000 1.9777 1.9781 418.2078 418.3153 0.0161 -1.0000 -1.0000 0841471 1583798971.40 151.5080 60.0005 32.0000 1.9776 1.9780 418.1812 418.2879 0.0160 -1.0000 -1.0000 0842002 1583798971.50 151.4884 60.0005 32.0000 1.9777 1.9782 418.0851 418.1924 0.0161 -1.0000 -1.0000 0842064 1583798971.60 151.4884 60.0005 32.0000 1.9787 1.9791 418.1817 418.2890 0.0161 -1.0000 -1.0000 0842142 1583798971.70 151.4884 60.0005 32.0000 1.9777 1.9782 418.0230 418.1317 0.0164 -1.0000 -1.0000 0842205 1583798971.80 151.4884 60.0005 32.0000 1.9792 1.9796 417.9282 418.0349 0.0161 -1.0000 -1.0000 0842267 1583798971.90 151.4884 60.0005 32.0000 1.9789 1.9794 417.9779 418.0862 0.0162 -1.0000 -1.0000 0842330 1583798972.00 151.4105 60.0005 32.0000 1.9773 1.9777 418.0404 418.1473 0.0160 -1.0000 -1.0000 0842393 1583798972.10 151.4105 60.0005 32.0000 1.9769 1.9773 418.4688 418.5756 0.0161 -1.0000 -1.0000 0842455 1583798972.20 151.4105 60.0005 32.0000 1.9774 1.9778 418.8001 418.9076 0.0161 -1.0000 -1.0000 0842533 1583798972.30 151.4105 60.0005 32.0000 1.9776 1.9780 418.2585 418.3656 0.0161 -1.0000 -1.0000 0842596 1583798972.40 151.4105 60.0005 32.0000 1.9778 1.9782 417.7785 417.8856 0.0161 -1.0000 -1.0000 0842658 1583798972.50 151.4787 60.0005 32.0000 1.9781 1.9785 417.6216 417.7291 0.0161 -1.0000 -1.0000 0842845 1583798972.60 151.5122 60.0005 32.0000 1.9789 1.9793 417.4581 417.5648 0.0160 -1.0000 -1.0000 0842908 1583798972.70 151.5122 60.0005 32.0000 1.9783 1.9787 417.6030 417.7093 0.0160 -1.0000 -1.0000 0842970 1583798972.80 151.5122 60.0005 32.0000 1.9785 1.9789 417.5655 417.6727 0.0161 -1.0000 -1.0000 0843049 1583798972.90 151.5122 60.0005 32.0000 1.9777 1.9781 417.6727 417.7805 0.0162 -1.0000 -1.0000 0843111 1583798973.00 151.5122 60.0005 32.0000 1.9777 1.9781 417.6045 417.7110 0.0160 -1.0000 -1.0000 0843174 1583798973.10 151.5748 60.0005 32.0000 1.9769 1.9773 417.7516 417.8586 0.0161 -1.0000 -1.0000 0843236 1583798973.20 151.5748 60.0005 32.0000 1.9780 1.9784 417.6625 417.7684 0.0159 -1.0000 -1.0000 0843315 1583798973.30 151.5748 60.0005 32.0000 1.9778 1.9782 417.5210 417.6274 0.0161 -1.0000 -1.0000 0843377 1583798973.40 151.5748 60.0005 32.0000 1.9786 1.9790 417.5985 417.7066 0.0163 -1.0000 -1.0000 0843439 1583798973.50 151.5748 60.0005 32.0000 1.9784 1.9789 417.3948 417.5019 0.0161 -1.0000 -1.0000 0843611 1583798973.60 151.5704 60.0005 32.0000 1.9785 1.9790 417.4807 417.5876 0.0161 -1.0000 -1.0000 0843689 1583798973.70 151.5593 60.0005 32.0000 1.9776 1.9780 417.6719 417.7791 0.0161 -1.0000 -1.0000 0843752 1583798973.80 151.5593 60.0005 32.0000 1.9774 1.9778 417.6607 417.7670 0.0160 -1.0000 -1.0000 0843815 1583798973.90 151.5593 60.0005 32.0000 1.9771 1.9776 417.6813 417.7877 0.0160 -1.0000 -1.0000 0843893 1583798974.00 151.5593 60.0005 32.0000 1.9775 1.9779 417.5234 417.6290 0.0158 -1.0000 -1.0000 0844111 1583798974.10 151.5593 60.0005 32.0000 1.9783 1.9787 417.4780 417.5846 0.0160 -1.0000 -1.0000 0844174 1583798974.20 151.4803 60.0005 32.0000 1.9777 1.9781 418.2135 418.3202 0.0160 -1.0000 -1.0000 0844252 1583798974.30 151.4681 60.0005 32.0000 1.9777 1.9781 418.8080 418.9154 0.0162 -1.0000 -1.0000 0844315 1583798974.40 151.4681 60.0005 32.0000 1.9772 1.9776 418.4718 418.5789 0.0161 -1.0000 -1.0000 0844377 1583798974.50 151.4681 60.0005 32.0000 1.9777 1.9781 418.1545 418.2619 0.0161 -1.0000 -1.0000 0844815 1583798974.60 151.4681 60.0005 32.0000 1.9774 1.9778 418.4194 418.5263 0.0160 -1.0000 -1.0000 0844877 1583798974.70 151.4633 60.0006 32.0000 1.9773 1.9777 418.3043 418.4107 0.0160 -1.0000 -1.0000 0844940 1583798974.80 151.4404 60.0011 32.0000 1.9781 1.9785 419.0650 419.1719 0.0160 -1.0000 -1.0000 0845018 1583798974.90 151.4404 60.0011 32.0000 1.9791 1.9795 421.6709 421.7787 0.0161 -1.0000 -1.0000 0845080 1583798975.00 151.4404 60.0011 32.0000 1.9784 1.9788 420.5426 420.6490 0.0159 -1.0000 -1.0000 0845315 1583798975.10 151.4404 60.0011 32.0000 1.9783 1.9787 418.5369 418.6435 0.0161 -1.0000 -1.0000 0845393 1583798975.20 151.4404 60.0011 32.0000 1.9782 1.9786 418.0084 418.1156 0.0160 -1.0000 -1.0000 0845455 1583798975.30 151.4355 60.0011 32.0000 1.9779 1.9783 417.8800 417.9871 0.0161 -1.0000 -1.0000 0845533 1583798975.40 151.4355 60.0011 32.0000 1.9790 1.9794 418.5996 418.7047 0.0158 -1.0000 -1.0000 0845596 1583798975.50 151.4355 60.0011 32.0000 1.9788 1.9792 420.7741 420.8816 0.0161 -1.0000 -1.0000 0845845 1583798975.60 151.4355 60.0011 32.0000 1.9790 1.9794 421.4654 421.5742 0.0162 -1.0000 -1.0000 0845908 1583798975.70 151.4355 60.0011 32.0000 1.9795 1.9799 421.2232 421.3310 0.0160 -1.0000 -1.0000 0845970 1583798975.80 151.3976 60.0011 32.0000 1.9781 1.9785 422.9709 423.0795 0.0162 -1.0000 -1.0000 0846033 1583798975.90 151.3954 60.0011 32.0000 1.9780 1.9784 423.4366 423.5458 0.0161 -1.0000 -1.0000 0846111 1583798976.00 151.3954 60.0011 32.0000 1.9781 1.9785 421.3148 421.4223 0.0160 -1.0000 -1.0000 0846174 1583798976.10 151.3954 60.0011 32.0000 1.9779 1.9783 421.8317 421.9396 0.0161 -1.0000 -1.0000 0846345 1583798976.20 151.3954 60.0011 32.0000 1.9780 1.9784 426.8182 426.9279 0.0161 -1.0000 -1.0000 0846424 1583798976.30 151.3954 60.0011 32.0000 1.9787 1.9791 431.1471 431.2566 0.0159 -1.0000 -1.0000 0846486 1583798976.40 151.4437 60.0011 32.0000 1.9785 1.9789 431.6220 431.7321 0.0160 -1.0000 -1.0000 0846549 1583798976.50 151.4437 60.0011 32.0000 1.9784 1.9788 432.0892 432.1990 0.0160 -1.0000 -1.0000 0846627 1583798976.60 151.4437 60.0011 32.0000 1.9772 1.9776 433.9841 434.0949 0.0160 -1.0000 -1.0000 0847064 1583798976.70 151.4437 60.0011 32.0000 1.9769 1.9773 434.0365 434.1468 0.0159 -1.0000 -1.0000 0847127 1583798976.80 151.4437 60.0011 32.0000 1.9772 1.9776 431.3940 431.5041 0.0160 -1.0000 -1.0000 0847205 1583798976.90 151.4437 60.0011 32.0000 1.9780 1.9784 425.2178 425.3262 0.0159 -1.0000 -1.0000 0847268 1583798977.00 151.5371 60.0011 32.0000 1.9782 1.9787 422.8757 422.9843 0.0162 -1.0000 -1.0000 0847330 1583798977.10 151.5895 60.0011 32.0000 1.9783 1.9787 421.5841 421.6924 0.0162 -1.0000 -1.0000 0847518 1583798977.20 151.5895 60.0011 32.0000 1.9788 1.9793 419.6687 419.7769 0.0162 -1.0000 -1.0000 0847564 1583798977.30 151.5895 60.0011 32.0000 1.9790 1.9794 418.9720 419.0801 0.0161 -1.0000 -1.0000 0847642 1583798977.40 151.5895 60.0011 32.0000 1.9782 1.9786 421.4321 421.5392 0.0159 -1.0000 -1.0000 0847705 1583798977.50 151.5895 60.0011 32.0000 1.9778 1.9782 423.5933 423.7005 0.0159 -1.0000 -1.0000 0847768 1583798977.60 151.5439 60.0011 32.0000 1.9782 1.9786 423.9290 424.0382 0.0161 -1.0000 -1.0000 0848002 1583798977.70 151.5439 60.0011 32.0000 1.9769 1.9773 424.4207 424.5287 0.0160 -1.0000 -1.0000 0848064 1583798977.80 151.5439 60.0011 32.0000 1.9773 1.9777 424.5006 424.6089 0.0160 -1.0000 -1.0000 0848127 1583798977.90 151.5439 60.0011 32.0000 1.9780 1.9784 426.0477 426.1555 0.0159 -1.0000 -1.0000 0848205 1583798978.00 151.5439 60.0011 32.0000 1.9788 1.9792 428.6483 428.7577 0.0161 -1.0000 -1.0000 0848268 1583798978.10 151.4782 60.0011 32.0000 1.9785 1.9790 429.0232 429.1334 0.0161 -1.0000 -1.0000 0848502 1583798978.20 151.4727 60.0011 32.0000 1.9774 1.9778 428.2344 428.3434 0.0159 -1.0000 -1.0000 0848580 1583798978.30 151.4727 60.0011 32.0000 1.9772 1.9776 426.8168 426.9260 0.0161 -1.0000 -1.0000 0848642 1583798978.40 151.4727 60.0011 32.0000 1.9776 1.9780 425.5549 425.6643 0.0162 -1.0000 -1.0000 0848705 1583798978.50 151.4727 60.0011 32.0000 1.9777 1.9781 427.4270 427.5367 0.0161 -1.0000 -1.0000 0848768 1583798978.60 151.4693 60.0011 32.0000 1.9780 1.9784 429.4078 429.5182 0.0161 -1.0000 -1.0000 0849111 1583798978.70 151.4615 60.0011 32.0000 1.9785 1.9789 429.7049 429.8156 0.0162 -1.0000 -1.0000 0849174 1583798978.80 151.4615 60.0011 32.0000 1.9787 1.9791 430.8498 430.9598 0.0160 -1.0000 -1.0000 0849252 1583798978.90 151.4615 60.0011 32.0000 1.9785 1.9789 432.8149 432.9255 0.0161 -1.0000 -1.0000 0849315 1583798979.00 151.4615 60.0011 32.0000 1.9786 1.9790 433.7830 433.8942 0.0161 -1.0000 -1.0000 0849377 1583798979.10 151.4615 60.0011 32.0000 1.9776 1.9780 434.6687 434.7784 0.0159 -1.0000 -1.0000 0849580 1583798979.20 151.4560 60.0011 32.0000 1.9775 1.9779 431.5790 431.6887 0.0159 -1.0000 -1.0000 0849642 1583798979.30 151.4457 60.0011 32.0000 1.9784 1.9788 429.2933 429.4036 0.0162 -1.0000 -1.0000 0849705 1583798979.40 151.4457 60.0011 32.0000 1.9785 1.9789 430.7326 430.8425 0.0161 -1.0000 -1.0000 0849783 1583798979.50 151.4457 60.0011 32.0000 1.9782 1.9786 429.5985 429.7093 0.0162 -1.0000 -1.0000 0849845 1583798979.60 151.4457 60.0011 32.0000 1.9784 1.9788 430.7977 430.9084 0.0161 -1.0000 -1.0000 0849908 1583798979.70 151.4457 60.0011 32.0000 1.9784 1.9788 432.7718 432.8824 0.0161 -1.0000 -1.0000 0849970 1583798979.80 151.5110 60.0011 32.0000 1.9780 1.9785 433.0094 433.1198 0.0160 -1.0000 -1.0000 0850033 1583798979.90 151.5110 60.0011 32.0000 1.9776 1.9781 432.3666 432.4775 0.0162 -1.0000 -1.0000 0850111 1583798980.00 151.5110 60.0011 32.0000 1.9770 1.9774 434.2304 434.3433 0.0162 -1.0000 -1.0000 0850174 1583798980.10 151.5110 60.0011 32.0000 1.9777 1.9781 435.9355 436.0475 0.0161 -1.0000 -1.0000 0850236 1583798980.20 151.5110 60.0011 32.0000 1.9776 1.9780 437.2730 437.3850 0.0160 -1.0000 -1.0000 0850486 1583798980.30 151.5110 60.0011 32.0000 1.9780 1.9784 436.9829 437.0941 0.0159 -1.0000 -1.0000 0850549 1583798980.40 151.5199 60.0011 32.0000 1.9786 1.9790 436.2139 436.3238 0.0158 -1.0000 -1.0000 0850611 1583798980.50 151.5292 60.0011 32.0000 1.9776 1.9780 435.1103 435.2206 0.0159 -1.0000 -1.0000 0850690 1583798980.60 151.5292 60.0011 32.0000 1.9774 1.9778 433.1888 433.2987 0.0160 -1.0000 -1.0000 0850752 1583798980.70 151.5292 60.0011 32.0000 1.9767 1.9772 432.1808 432.2914 0.0160 -1.0000 -1.0000 0850970 1583798980.80 151.5292 60.0011 32.0000 1.9771 1.9775 432.4122 432.5237 0.0162 -1.0000 -1.0000 0851049 1583798980.90 151.5292 60.0011 32.0000 1.9769 1.9774 431.5981 431.7084 0.0161 -1.0000 -1.0000 0851111 1583798981.00 151.5131 60.0011 32.0000 1.9777 1.9781 429.2667 429.3758 0.0159 -1.0000 -1.0000 0851174 1583798981.10 151.5131 60.0011 32.0000 1.9779 1.9783 429.3385 429.4485 0.0161 -1.0000 -1.0000 0851252 1583798981.20 151.5131 60.0011 32.0000 1.9786 1.9790 431.3411 431.4514 0.0161 -1.0000 -1.0000 0851486 1583798981.30 151.5131 60.0011 32.0000 1.9783 1.9787 429.9305 430.0396 0.0158 -1.0000 -1.0000 0851549 1583798981.40 151.5131 60.0011 32.0000 1.9777 1.9781 427.1092 427.2181 0.0160 -1.0000 -1.0000 0851611 1583798981.50 151.5048 60.0011 32.0000 1.9777 1.9781 423.7406 423.8486 0.0160 -1.0000 -1.0000 0851674 1583798981.60 151.5048 60.0011 32.0000 1.9773 1.9777 420.8268 420.9339 0.0159 -1.0000 -1.0000 0851752 1583798981.70 151.5048 60.0011 32.0000 1.9778 1.9782 418.5249 418.6318 0.0160 -1.0000 -1.0000 0852018 1583798981.80 151.5048 60.0011 32.0000 1.9782 1.9786 417.7874 417.8937 0.0160 -1.0000 -1.0000 0852080 1583798981.90 151.5048 60.0011 32.0000 1.9780 1.9784 417.5289 417.6359 0.0161 -1.0000 -1.0000 0852142 1583798982.00 151.5016 60.0011 32.0000 1.9783 1.9787 417.4785 417.5852 0.0160 -1.0000 -1.0000 0852220 1583798982.10 151.4634 60.0011 32.0000 1.9789 1.9793 417.4924 417.5994 0.0161 -1.0000 -1.0000 0852268 1583798982.20 151.4634 60.0011 32.0000 1.9784 1.9788 417.5035 417.6105 0.0161 -1.0000 -1.0000 0852736 1583798982.30 151.4634 60.0011 32.0000 1.9781 1.9785 417.6007 417.7076 0.0161 -1.0000 -1.0000 0852799 1583798982.40 151.4634 60.0011 32.0000 1.9778 1.9782 417.8720 417.9786 0.0160 -1.0000 -1.0000 0852861 1583798982.50 151.4634 60.0011 32.0000 1.9775 1.9779 419.1061 419.2122 0.0159 -1.0000 -1.0000 0852939 1583798982.60 151.5472 60.0011 32.0000 1.9778 1.9783 421.5412 421.6485 0.0160 -1.0000 -1.0000 0853002 1583798982.70 151.5472 60.0011 32.0000 1.9789 1.9793 425.3232 425.4316 0.0160 -1.0000 -1.0000 0853111 1583798982.80 151.5472 60.0011 32.0000 1.9786 1.9791 428.9633 429.0726 0.0160 -1.0000 -1.0000 0853174 1583798982.90 151.5472 60.0011 32.0000 1.9780 1.9785 431.3696 431.4799 0.0160 -1.0000 -1.0000 0853236 1583798983.00 151.5472 60.0011 32.0000 1.9781 1.9785 433.0195 433.1297 0.0160 -1.0000 -1.0000 0853314 1583798983.10 151.5766 60.0011 32.0000 1.9785 1.9789 434.0161 434.1277 0.0161 -1.0000 -1.0000 0853377 1583798983.20 151.5897 60.0011 32.0000 1.9780 1.9784 434.0021 434.1128 0.0160 -1.0000 -1.0000 0853440 1583798983.30 151.5897 60.0011 32.0000 1.9776 1.9780 434.0695 434.1805 0.0161 -1.0000 -1.0000 0853736 1583798983.40 151.5897 60.0011 32.0000 1.9780 1.9784 434.3266 434.4384 0.0160 -1.0000 -1.0000 0853799 1583798983.50 151.5897 60.0011 32.0000 1.9781 1.9785 434.5158 434.6280 0.0162 -1.0000 -1.0000 0853861 1583798983.60 151.5897 60.0011 32.0000 1.9780 1.9784 434.2266 434.3379 0.0160 -1.0000 -1.0000 0853939 1583798983.70 151.5349 60.0011 32.0000 1.9772 1.9776 434.4116 434.5222 0.0160 -1.0000 -1.0000 0854002 1583798983.80 151.5349 60.0011 32.0000 1.9770 1.9774 434.5990 434.7097 0.0160 -1.0000 -1.0000 0854096 1583798983.90 151.5349 60.0011 32.0000 1.9771 1.9775 433.0004 433.1101 0.0159 -1.0000 -1.0000 0854174 1583798984.00 151.5349 60.0011 32.0000 1.9776 1.9780 427.4970 427.6065 0.0162 -1.0000 -1.0000 0854236 1583798984.10 151.5349 60.0011 32.0000 1.9783 1.9787 420.5662 420.6739 0.0160 -1.0000 -1.0000 0854299 1583798984.20 151.5349 60.0011 32.0000 1.9781 1.9785 418.2418 418.3487 0.0161 -1.0000 -1.0000 0854377 1583798984.30 151.5342 60.0011 32.0000 1.9781 1.9785 418.1967 418.3037 0.0160 -1.0000 -1.0000 0854596 1583798984.40 151.5342 60.0011 32.0000 1.9771 1.9775 419.5428 419.6495 0.0160 -1.0000 -1.0000 0854658 1583798984.50 151.5342 60.0011 32.0000 1.9769 1.9773 422.2155 422.3229 0.0159 -1.0000 -1.0000 0854736 1583798984.60 151.5342 60.0011 32.0000 1.9773 1.9777 426.4144 426.5236 0.0161 -1.0000 -1.0000 0854799 1583798984.70 151.5342 60.0011 32.0000 1.9778 1.9783 430.3063 430.4164 0.0160 -1.0000 -1.0000 0854861 1583798984.80 151.5146 60.0011 32.0000 1.9772 1.9776 431.7610 431.8712 0.0160 -1.0000 -1.0000 0855096 1583798984.90 151.4111 60.0009 32.0000 1.9779 1.9783 432.9145 433.0248 0.0159 -1.0000 -1.0000 0855158 1583798985.00 151.4111 60.0009 32.0000 1.9784 1.9788 434.2398 434.3516 0.0161 -1.0000 -1.0000 0855220 1583798985.10 151.4111 60.0009 32.0000 1.9780 1.9784 433.1078 433.2182 0.0160 -1.0000 -1.0000 0855299 1583798985.20 151.4111 60.0009 32.0000 1.9774 1.9778 433.0930 433.2035 0.0160 -1.0000 -1.0000 0855361 1583798985.30 151.4111 60.0009 32.0000 1.9771 1.9775 433.0975 433.2081 0.0160 -1.0000 -1.0000 0855736 1583798985.40 151.4287 60.0009 32.0000 1.9769 1.9773 433.9854 434.0955 0.0159 -1.0000 -1.0000 0855815 1583798985.50 151.4287 60.0009 32.0000 1.9772 1.9776 436.2300 436.3422 0.0162 -1.0000 -1.0000 0855877 1583798985.60 151.4287 60.0009 32.0000 1.9779 1.9783 436.9497 437.0610 0.0160 -1.0000 -1.0000 0855955 1583798985.70 151.4287 60.0009 32.0000 1.9779 1.9784 434.9141 435.0251 0.0160 -1.0000 -1.0000 0856018 1583798985.80 151.4287 60.0009 32.0000 1.9778 1.9782 433.4938 433.6038 0.0160 -1.0000 -1.0000 0856111 1583798985.90 151.5327 60.0009 32.0000 1.9786 1.9790 434.0266 434.1377 0.0161 -1.0000 -1.0000 0856189 1583798986.00 151.5372 60.0009 32.0000 1.9778 1.9782 433.1171 433.2275 0.0160 -1.0000 -1.0000 0856252 1583798986.10 151.5372 60.0009 32.0000 1.9777 1.9781 426.9882 427.0959 0.0159 -1.0000 -1.0000 0856315 1583798986.20 151.5372 60.0009 32.0000 1.9775 1.9779 423.9340 424.0425 0.0161 -1.0000 -1.0000 0856392 1583798986.30 151.5372 60.0009 32.0000 1.9782 1.9786 424.9027 425.0114 0.0161 -1.0000 -1.0000 0856611 1583798986.40 151.5372 60.0009 32.0000 1.9783 1.9787 425.4347 425.5439 0.0161 -1.0000 -1.0000 0856674 1583798986.50 151.5159 60.0009 32.0000 1.9791 1.9795 425.2214 425.3304 0.0161 -1.0000 -1.0000 0856752 1583798986.60 151.5159 60.0009 32.0000 1.9787 1.9791 427.9774 428.0872 0.0161 -1.0000 -1.0000 0856815 1583798986.70 151.5159 60.0009 32.0000 1.9776 1.9781 428.7702 428.8802 0.0161 -1.0000 -1.0000 0856877 1583798986.80 151.5159 60.0009 32.0000 1.9769 1.9773 427.1804 427.2899 0.0160 -1.0000 -1.0000 0857111 1583798986.90 151.5159 60.0009 32.0000 1.9774 1.9778 428.6793 428.7887 0.0160 -1.0000 -1.0000 0857174 1583798987.00 151.5615 60.0009 32.0000 1.9773 1.9778 428.1364 428.2458 0.0161 -1.0000 -1.0000 0857236 1583798987.10 151.5723 60.0009 32.0000 1.9776 1.9780 426.1322 426.2415 0.0161 -1.0000 -1.0000 0857315 1583798987.20 151.5723 60.0009 32.0000 1.9784 1.9788 426.3322 426.4410 0.0160 -1.0000 -1.0000 0857377 1583798987.30 151.5723 60.0009 32.0000 1.9784 1.9788 427.3211 427.4298 0.0160 -1.0000 -1.0000 0857440 1583798987.40 151.5723 60.0009 32.0000 1.9777 1.9781 428.2823 428.3922 0.0161 -1.0000 -1.0000 0857830 1583798987.50 151.5723 60.0009 32.0000 1.9776 1.9780 430.8467 430.9566 0.0160 -1.0000 -1.0000 0857892 1583798987.60 151.5600 60.0009 32.0000 1.9777 1.9781 431.2328 431.3428 0.0160 -1.0000 -1.0000 0857970 1583798987.70 151.5600 60.0009 32.0000 1.9775 1.9779 429.1439 429.2532 0.0161 -1.0000 -1.0000 0858033 1583798987.80 151.5600 60.0009 32.0000 1.9789 1.9793 430.4342 430.5446 0.0161 -1.0000 -1.0000 0858220 1583798987.90 151.5600 60.0009 32.0000 1.9784 1.9788 437.0241 437.1361 0.0161 -1.0000 -1.0000 0858330 1583798988.00 151.5600 60.0009 32.0000 1.9775 1.9779 444.5346 444.6494 0.0162 -1.0000 -1.0000 0858392 1583798988.10 151.5588 60.0009 32.0000 1.9777 1.9781 445.6430 445.7573 0.0161 -1.0000 -1.0000 0858440 1583798988.20 151.5508 60.0009 32.0000 1.9779 1.9783 441.7672 441.8802 0.0160 -1.0000 -1.0000 0858518 1583798988.30 151.5508 60.0009 32.0000 1.9785 1.9789 438.5126 438.6254 0.0161 -1.0000 -1.0000 0858596 1583798988.40 151.5508 60.0009 32.0000 1.9779 1.9783 438.0293 438.1413 0.0161 -1.0000 -1.0000 0858815 1583798988.50 151.5508 60.0009 32.0000 1.9784 1.9789 436.7338 436.8451 0.0160 -1.0000 -1.0000 0858892 1583798988.60 151.5508 60.0009 32.0000 1.9788 1.9792 433.4148 433.5256 0.0161 -1.0000 -1.0000 0858955 1583798988.70 151.4761 60.0009 32.0000 1.9782 1.9786 431.1745 431.2853 0.0160 -1.0000 -1.0000 0859018 1583798988.80 151.4761 60.0009 32.0000 1.9773 1.9777 432.6482 432.7597 0.0162 -1.0000 -1.0000 0859080 1583798988.90 151.4761 60.0009 32.0000 1.9776 1.9780 435.9404 436.0515 0.0160 -1.0000 -1.0000 0859361 1583798989.00 151.4761 60.0009 32.0000 1.9767 1.9771 437.0965 437.2077 0.0160 -1.0000 -1.0000 0859424 1583798989.10 151.4761 60.0009 32.0000 1.9774 1.9778 431.8049 431.9158 0.0162 -1.0000 -1.0000 0859502 1583798989.20 151.4020 60.0009 32.0000 1.9768 1.9772 426.7549 426.8651 0.0161 -1.0000 -1.0000 0859564 1583798989.30 151.4020 60.0009 32.0000 1.9773 1.9777 422.7283 422.8366 0.0161 -1.0000 -1.0000 0859642 1583798989.40 151.4020 60.0009 32.0000 1.9782 1.9786 419.4607 419.5687 0.0161 -1.0000 -1.0000 0859768 1583798989.50 151.4020 60.0009 32.0000 1.9782 1.9786 417.9796 418.0860 0.0160 -1.0000 -1.0000 0859830 1583798989.60 151.4020 60.0009 32.0000 1.9778 1.9782 417.6118 417.7184 0.0161 -1.0000 -1.0000 0859908 1583798989.70 151.4026 60.0008 32.0000 1.9774 1.9778 417.6866 417.7944 0.0161 -1.0000 -1.0000 0859955 1583798989.80 151.4128 60.0001 32.0000 1.9778 1.9782 417.7253 417.8312 0.0160 -1.0000 -1.0000 0900017 1583798989.90 151.4128 60.0001 32.0000 1.9773 1.9777 417.7515 417.8590 0.0162 -1.0000 -1.0000 0900220 1583798990.00 151.4128 60.0001 32.0000 1.9771 1.9775 417.6397 417.7484 0.0163 -1.0000 -1.0000 0900283 1583798990.10 151.4128 60.0001 32.0000 1.9781 1.9786 417.5230 417.6307 0.0162 -1.0000 -1.0000 0900345 1583798990.20 151.4128 60.0001 32.0000 1.9779 1.9784 417.4711 417.5790 0.0162 -1.0000 -1.0000 0900424 1583798990.30 151.4402 60.0001 32.0000 1.9787 1.9791 417.4571 417.5641 0.0161 -1.0000 -1.0000 0900486 1583798990.40 151.4402 60.0001 32.0000 1.9784 1.9788 417.5377 417.6449 0.0161 -1.0000 -1.0000 0900720 1583798990.50 151.4402 60.0001 32.0000 1.9771 1.9775 417.6281 417.7353 0.0161 -1.0000 -1.0000 0900799 1583798990.60 151.4402 60.0001 32.0000 1.9775 1.9779 417.6683 417.7746 0.0160 -1.0000 -1.0000 0900861 1583798990.70 151.4402 60.0001 32.0000 1.9782 1.9786 417.6795 417.7863 0.0161 -1.0000 -1.0000 0900924 1583798990.80 151.4402 60.0001 32.0000 1.9774 1.9778 417.6238 417.7322 0.0163 -1.0000 -1.0000 0900986 1583798990.90 151.5960 60.0001 32.0000 1.9778 1.9782 417.3536 417.4612 0.0162 -1.0000 -1.0000 0901220 1583798991.00 151.5960 60.0001 32.0000 1.9782 1.9786 417.3298 417.4363 0.0159 -1.0000 -1.0000 0901283 1583798991.10 151.5960 60.0001 32.0000 1.9785 1.9789 417.4415 417.5492 0.0162 -1.0000 -1.0000 0901361 1583798991.20 151.5960 60.0001 32.0000 1.9780 1.9784 417.5108 417.6179 0.0161 -1.0000 -1.0000 0901424 1583798991.30 151.5960 60.0001 32.0000 1.9780 1.9784 417.4761 417.5825 0.0160 -1.0000 -1.0000 0901502 1583798991.40 151.5751 60.0001 32.0000 1.9776 1.9780 417.4739 417.5811 0.0161 -1.0000 -1.0000 0901799 1583798991.50 151.5635 60.0001 32.0000 1.9773 1.9777 417.5934 417.7004 0.0161 -1.0000 -1.0000 0901861 1583798991.60 151.5635 60.0001 32.0000 1.9776 1.9780 417.4655 417.5720 0.0160 -1.0000 -1.0000 0901924 1583798991.70 151.5635 60.0001 32.0000 1.9779 1.9783 417.3991 417.5065 0.0161 -1.0000 -1.0000 0901986 1583798991.80 151.5635 60.0001 32.0000 1.9783 1.9787 417.4379 417.5439 0.0160 -1.0000 -1.0000 0902049 1583798991.90 151.5635 60.0001 32.0000 1.9771 1.9775 417.4675 417.5748 0.0162 -1.0000 -1.0000 0902314 1583798992.00 151.4866 60.0001 32.0000 1.9769 1.9773 417.4665 417.5746 0.0162 -1.0000 -1.0000 0902377 1583798992.10 151.4866 60.0001 32.0000 1.9768 1.9772 417.5703 417.6769 0.0160 -1.0000 -1.0000 0902439 1583798992.20 151.4866 60.0001 32.0000 1.9770 1.9774 417.5937 417.7009 0.0161 -1.0000 -1.0000 0902502 1583798992.30 151.4866 60.0001 32.0000 1.9772 1.9776 417.6709 417.7785 0.0161 -1.0000 -1.0000 0902564 1583798992.40 151.4866 60.0001 32.0000 1.9772 1.9776 417.5964 417.7033 0.0161 -1.0000 -1.0000 0902642 1583798992.50 151.4583 60.0001 32.0000 1.9777 1.9781 417.4832 417.5900 0.0160 -1.0000 -1.0000 0902720 1583798992.60 151.4529 60.0001 32.0000 1.9780 1.9784 417.5916 417.6981 0.0161 -1.0000 -1.0000 0902783 1583798992.70 151.4529 60.0001 32.0000 1.9775 1.9779 417.7228 417.8301 0.0161 -1.0000 -1.0000 0902845 1583798992.80 151.4529 60.0001 32.0000 1.9774 1.9778 418.5219 418.6291 0.0161 -1.0000 -1.0000 0902908 1583798992.90 151.4529 60.0001 32.0000 1.9781 1.9785 419.0865 419.1942 0.0161 -1.0000 -1.0000 0902970 1583798993.00 151.4540 60.0001 32.0000 1.9786 1.9790 419.9720 420.0798 0.0161 -1.0000 -1.0000 0903049 1583798993.10 151.4594 60.0001 32.0000 1.9783 1.9787 421.2291 421.3363 0.0159 -1.0000 -1.0000 0903111 1583798993.20 151.4594 60.0001 32.0000 1.9778 1.9782 421.2750 421.3824 0.0160 -1.0000 -1.0000 0903174 1583798993.30 151.4594 60.0001 32.0000 1.9790 1.9795 421.8403 421.9485 0.0161 -1.0000 -1.0000 0903252 1583798993.40 151.4594 60.0001 32.0000 1.9783 1.9787 422.6072 422.7149 0.0159 -1.0000 -1.0000 0903315 1583798993.50 151.4594 60.0001 32.0000 1.9779 1.9783 423.1510 423.2604 0.0162 -1.0000 -1.0000 0903377 1583798993.60 151.5052 60.0001 32.0000 1.9774 1.9778 423.1037 423.2114 0.0160 -1.0000 -1.0000 0903439 1583798993.70 151.5052 60.0001 32.0000 1.9775 1.9780 422.1170 422.2255 0.0161 -1.0000 -1.0000 0903502 1583798993.80 151.5052 60.0001 32.0000 1.9779 1.9783 419.5508 419.6583 0.0161 -1.0000 -1.0000 0903564 1583798993.90 151.5052 60.0001 32.0000 1.9785 1.9789 419.4353 419.5425 0.0161 -1.0000 -1.0000 0903642 1583798994.00 151.5052 60.0001 32.0000 1.9786 1.9790 420.9034 421.0113 0.0161 -1.0000 -1.0000 0904236 1583798994.10 151.5052 60.0001 32.0000 1.9783 1.9787 420.3147 420.4213 0.0159 -1.0000 -1.0000 0904299 1583798994.20 151.5052 60.0001 32.0000 1.9777 1.9781 418.5444 418.6524 0.0162 -1.0000 -1.0000 0904361 1583798994.30 151.5052 60.0001 32.0000 1.9775 1.9779 417.8851 417.9921 0.0160 -1.0000 -1.0000 0904424 1583798994.40 151.5052 60.0001 32.0000 1.9774 1.9778 417.6373 417.7435 0.0160 -1.0000 -1.0000 0904486 1583798994.50 151.5052 60.0001 32.0000 1.9773 1.9778 417.6391 417.7461 0.0161 -1.0000 -1.0000 0904736 1583798994.60 151.5052 60.0001 32.0000 1.9774 1.9778 417.5118 417.6180 0.0159 -1.0000 -1.0000 0904799 1583798994.70 151.5506 60.0001 32.0000 1.9777 1.9781 417.5625 417.6698 0.0161 -1.0000 -1.0000 0904861 1583798994.80 151.5506 60.0001 32.0000 1.9778 1.9782 417.5460 417.6536 0.0162 -1.0000 -1.0000 0904924 1583798994.90 151.5506 60.0001 32.0000 1.9776 1.9781 417.5717 417.6795 0.0162 -1.0000 -1.0000 0905002 1583798995.00 151.5506 60.0001 32.0000 1.9771 1.9775 417.5335 417.6402 0.0161 -1.0000 -1.0000 0905049 1583798995.10 151.5506 60.0001 32.0000 1.9770 1.9774 417.6500 417.7577 0.0162 -1.0000 -1.0000 0905361 1583798995.20 151.5464 60.0004 32.0000 1.9772 1.9776 417.6896 417.7974 0.0162 -1.0000 -1.0000 0905439 1583798995.30 151.5302 60.0014 32.0000 1.9772 1.9777 417.6370 417.7442 0.0161 -1.0000 -1.0000 0905502 1583798995.40 151.5244 60.0014 32.0000 1.9781 1.9785 417.5060 417.6124 0.0160 -1.0000 -1.0000 0905564 1583798995.50 151.5093 60.0014 32.0000 1.9785 1.9789 417.5529 417.6600 0.0161 -1.0000 -1.0000 0905627 1583798995.60 151.5093 60.0014 32.0000 1.9783 1.9787 417.4861 417.5928 0.0161 -1.0000 -1.0000 0905720 1583798995.70 151.5093 60.0014 32.0000 1.9770 1.9775 417.6101 417.7176 0.0161 -1.0000 -1.0000 0905768 1583798995.80 151.4551 60.0014 32.0000 1.9772 1.9776 417.6827 417.7901 0.0162 -1.0000 -1.0000 0905845 1583798995.90 151.4551 60.0014 32.0000 1.9773 1.9777 417.7653 417.8724 0.0161 -1.0000 -1.0000 0905908 1583798996.00 151.4551 60.0014 32.0000 1.9773 1.9777 417.7806 417.8875 0.0161 -1.0000 -1.0000 0905970 1583798996.10 151.4551 60.0014 32.0000 1.9776 1.9780 417.6411 417.7481 0.0161 -1.0000 -1.0000 0906720 1583798996.20 151.4551 60.0014 32.0000 1.9784 1.9788 417.8403 417.9480 0.0161 -1.0000 -1.0000 0906783 1583798996.30 151.4219 60.0014 32.0000 1.9780 1.9784 418.1095 418.2169 0.0162 -1.0000 -1.0000 0906861 1583798996.40 151.4128 60.0014 32.0000 1.9777 1.9782 417.9150 418.0222 0.0161 -1.0000 -1.0000 0906924 1583798996.50 151.4128 60.0014 32.0000 1.9775 1.9779 418.0386 418.1470 0.0162 -1.0000 -1.0000 0906986 1583798996.60 151.4128 60.0014 32.0000 1.9773 1.9777 418.2613 418.3690 0.0162 -1.0000 -1.0000 0907049 1583798996.70 151.4128 60.0014 32.0000 1.9777 1.9781 418.3892 418.4972 0.0162 -1.0000 -1.0000 0907111 1583798996.80 151.4128 60.0014 32.0000 1.9774 1.9778 418.4343 418.5424 0.0162 -1.0000 -1.0000 0907190 1583798996.90 151.4305 60.0014 32.0000 1.9781 1.9785 418.5018 418.6095 0.0162 -1.0000 -1.0000 0907252 1583798997.00 151.4305 60.0014 32.0000 1.9779 1.9784 418.7883 418.8966 0.0162 -1.0000 -1.0000 0907315 1583798997.10 151.4305 60.0014 32.0000 1.9788 1.9792 419.2478 419.3553 0.0161 -1.0000 -1.0000 0907392 1583798997.20 151.4305 60.0014 32.0000 1.9774 1.9778 419.0798 419.1869 0.0161 -1.0000 -1.0000 0907439 1583798997.30 151.4305 60.0014 32.0000 1.9777 1.9781 418.1776 418.2849 0.0161 -1.0000 -1.0000 0907518 1583798997.40 151.4305 60.0014 32.0000 1.9779 1.9783 417.8950 418.0021 0.0161 -1.0000 -1.0000 0907580 1583798997.50 151.4117 60.0014 32.0000 1.9774 1.9778 417.8373 417.9446 0.0161 -1.0000 -1.0000 0907642 1583798997.60 151.4117 60.0014 32.0000 1.9771 1.9775 417.9062 418.0130 0.0161 -1.0000 -1.0000 0908236 1583798997.70 151.4117 60.0014 32.0000 1.9779 1.9783 417.9463 418.0536 0.0160 -1.0000 -1.0000 0908299 1583798997.80 151.4117 60.0014 32.0000 1.9781 1.9785 417.8753 417.9825 0.0162 -1.0000 -1.0000 0908361 1583798997.90 151.4117 60.0014 32.0000 1.9785 1.9789 418.4124 418.5197 0.0161 -1.0000 -1.0000 0908424 1583798998.00 151.4117 60.0014 32.0000 1.9784 1.9788 418.5803 418.6882 0.0162 -1.0000 -1.0000 0908502 1583798998.10 151.4117 60.0014 32.0000 1.9774 1.9778 418.0904 418.1966 0.0159 -1.0000 -1.0000 0908564 1583798998.20 151.4117 60.0014 32.0000 1.9773 1.9777 418.0467 418.1540 0.0161 -1.0000 -1.0000 0908674 1583798998.30 151.4117 60.0014 32.0000 1.9778 1.9782 418.8665 418.9742 0.0161 -1.0000 -1.0000 0908736 1583798998.40 151.4117 60.0014 32.0000 1.9784 1.9789 419.0742 419.1812 0.0160 -1.0000 -1.0000 0908799 1583798998.50 151.5266 60.0014 32.0000 1.9782 1.9787 419.2352 419.3432 0.0161 -1.0000 -1.0000 0908861 1583798998.60 151.5266 60.0014 32.0000 1.9779 1.9784 420.1365 420.2444 0.0162 -1.0000 -1.0000 0908924 1583798998.70 151.5266 60.0014 32.0000 1.9777 1.9781 421.1091 421.2171 0.0160 -1.0000 -1.0000 0908986 1583798998.80 151.5266 60.0014 32.0000 1.9774 1.9778 422.0372 422.1454 0.0161 -1.0000 -1.0000 0909065 1583798998.90 151.5266 60.0014 32.0000 1.9780 1.9784 420.0723 420.1807 0.0162 -1.0000 -1.0000 0909127 1583798999.00 151.5266 60.0014 32.0000 1.9777 1.9781 418.4906 418.5971 0.0159 -1.0000 -1.0000 0909190 1583798999.10 151.5496 60.0014 32.0000 1.9773 1.9777 418.9915 419.0982 0.0160 -1.0000 -1.0000 0909268 1583798999.20 151.5496 60.0014 32.0000 1.9777 1.9781 420.9460 421.0541 0.0161 -1.0000 -1.0000 0909330 1583798999.30 151.5496 60.0014 32.0000 1.9783 1.9787 420.8498 420.9581 0.0161 -1.0000 -1.0000 0909408 1583798999.40 151.5496 60.0014 32.0000 1.9775 1.9779 420.3843 420.4924 0.0162 -1.0000 -1.0000 0909470 1583798999.50 151.5496 60.0014 32.0000 1.9774 1.9779 420.5856 420.6938 0.0161 -1.0000 -1.0000 0909533 1583798999.60 151.4757 60.0012 32.0000 1.9772 1.9776 420.7291 420.8363 0.0160 -1.0000 -1.0000 0909611 1583798999.70 151.4743 60.0012 32.0000 1.9772 1.9776 420.5138 420.6222 0.0161 -1.0000 -1.0000 0909830 1583798999.80 151.4743 60.0012 32.0000 1.9777 1.9781 419.6409 419.7477 0.0160 -1.0000 -1.0000 0909892 1583798999.90 151.4743 60.0012 32.0000 1.9782 1.9786 419.2106 419.3189 0.0163 -1.0000 -1.0000 0909970 1583799000.00 151.4743 60.0012 32.0000 1.9785 1.9789 419.3307 419.4383 0.0161 -1.0000 -1.0000 0910033 1583799000.10 151.4743 60.0012 32.0000 1.9790 1.9795 419.9543 420.0623 0.0161 -1.0000 -1.0000 0910096 1583799000.20 151.4743 60.0012 32.0000 1.9772 1.9776 420.7778 420.8859 0.0161 -1.0000 -1.0000 0910580 1583799000.30 151.4743 60.0012 32.0000 1.9783 1.9787 422.3868 422.4963 0.0162 -1.0000 -1.0000 0910642 1583799000.40 151.4664 60.0012 32.0000 1.9780 1.9784 424.4558 424.5644 0.0161 -1.0000 -1.0000 0910705 1583799000.50 151.4664 60.0012 32.0000 1.9783 1.9787 425.0588 425.1678 0.0161 -1.0000 -1.0000 0910783 1583799000.60 151.4664 60.0012 32.0000 1.9779 1.9784 421.2107 421.3189 0.0161 -1.0000 -1.0000 0910861 1583799000.70 151.4664 60.0012 32.0000 1.9787 1.9791 422.9783 423.0866 0.0161 -1.0000 -1.0000 0910986 1583799000.80 151.4664 60.0012 32.0000 1.9787 1.9791 429.8974 430.0077 0.0161 -1.0000 -1.0000 0911065 1583799000.90 151.4664 60.0012 32.0000 1.9782 1.9786 433.9733 434.0847 0.0161 -1.0000 -1.0000 0911127 1583799001.00 151.4664 60.0012 32.0000 1.9779 1.9784 437.6976 437.8102 0.0162 -1.0000 -1.0000 0911190 1583799001.10 151.4664 60.0012 32.0000 1.9775 1.9780 440.0087 440.1225 0.0162 -1.0000 -1.0000 0911252 1583799001.20 151.4664 60.0012 32.0000 1.9765 1.9770 440.6662 440.7801 0.0162 -1.0000 -1.0000 0911315 1583799001.30 151.4664 60.0012 32.0000 1.9772 1.9776 441.6964 441.8090 0.0160 -1.0000 -1.0000 0911502 1583799001.40 151.4665 60.0012 32.0000 1.9771 1.9775 439.8213 439.9342 0.0162 -1.0000 -1.0000 0911565 1583799001.50 151.4716 60.0012 32.0000 1.9776 1.9781 435.8580 435.9705 0.0161 -1.0000 -1.0000 0911627 1583799001.60 151.4971 60.0012 32.0000 1.9777 1.9781 434.7814 434.8929 0.0161 -1.0000 -1.0000 0911705 1583799001.70 151.4971 60.0012 32.0000 1.9774 1.9778 435.3970 435.5095 0.0162 -1.0000 -1.0000 0911768 1583799001.80 151.4971 60.0012 32.0000 1.9776 1.9780 433.3918 433.5037 0.0161 -1.0000 -1.0000 0912002 1583799001.90 151.4971 60.0012 32.0000 1.9774 1.9778 427.0646 427.1738 0.0161 -1.0000 -1.0000 0912080 1583799002.00 151.4971 60.0012 32.0000 1.9774 1.9778 423.4828 423.5915 0.0160 -1.0000 -1.0000 0912142 1583799002.10 151.5351 60.0012 32.0000 1.9773 1.9777 423.2137 423.3216 0.0161 -1.0000 -1.0000 0912205 1583799002.20 151.5586 60.0012 32.0000 1.9777 1.9781 426.2748 426.3836 0.0160 -1.0000 -1.0000 0912283 1583799002.30 151.5586 60.0012 32.0000 1.9778 1.9782 428.6790 428.7884 0.0160 -1.0000 -1.0000 0913018 1583799002.40 151.5586 60.0012 32.0000 1.9784 1.9788 425.9394 426.0491 0.0162 -1.0000 -1.0000 0913080 1583799002.50 151.5586 60.0012 32.0000 1.9777 1.9781 426.4888 426.5984 0.0161 -1.0000 -1.0000 0913158 1583799002.60 151.5586 60.0012 32.0000 1.9774 1.9778 427.4735 427.5821 0.0159 -1.0000 -1.0000 0913220 1583799002.70 151.5592 60.0012 32.0000 1.9772 1.9776 425.0669 425.1752 0.0162 -1.0000 -1.0000 0913283 1583799002.80 151.5741 60.0012 32.0000 1.9771 1.9775 426.0563 426.1652 0.0159 -1.0000 -1.0000 0913486 1583799002.90 151.5741 60.0012 32.0000 1.9779 1.9783 429.8339 429.9440 0.0160 -1.0000 -1.0000 0913549 1583799003.00 151.5741 60.0012 32.0000 1.9785 1.9789 430.3878 430.4978 0.0161 -1.0000 -1.0000 0913611 1583799003.10 151.5741 60.0012 32.0000 1.9782 1.9786 429.9934 430.1044 0.0162 -1.0000 -1.0000 0913674 1583799003.20 151.5741 60.0012 32.0000 1.9778 1.9782 428.6395 428.7500 0.0161 -1.0000 -1.0000 0913736 1583799003.30 151.5135 60.0012 32.0000 1.9777 1.9782 428.8902 429.0000 0.0161 -1.0000 -1.0000 0913814 1583799003.40 151.5336 60.0012 32.0000 1.9784 1.9788 428.3502 428.4590 0.0160 -1.0000 -1.0000 0913877 1583799003.50 151.5336 60.0012 32.0000 1.9775 1.9779 427.0726 427.1823 0.0161 -1.0000 -1.0000 0913939 1583799003.60 151.5336 60.0012 32.0000 1.9771 1.9776 424.2878 424.3962 0.0160 -1.0000 -1.0000 0914018 1583799003.70 151.5336 60.0012 32.0000 1.9769 1.9773 420.4766 420.5839 0.0160 -1.0000 -1.0000 0914080 1583799003.80 151.5336 60.0012 32.0000 1.9773 1.9777 418.7590 418.8658 0.0160 -1.0000 -1.0000 0914142 1583799003.90 151.4931 60.0012 32.0000 1.9787 1.9791 421.5760 421.6832 0.0160 -1.0000 -1.0000 0914220 1583799004.00 151.4931 60.0012 32.0000 1.9792 1.9796 430.1703 430.2813 0.0162 -1.0000 -1.0000 0914283 1583799004.10 151.4931 60.0012 32.0000 1.9781 1.9785 430.2723 430.3819 0.0160 -1.0000 -1.0000 0914345 1583799004.20 151.4931 60.0012 32.0000 1.9782 1.9786 425.1858 425.2950 0.0161 -1.0000 -1.0000 0914424 1583799004.30 151.4931 60.0012 32.0000 1.9778 1.9782 423.0173 423.1257 0.0160 -1.0000 -1.0000 0914486 1583799004.40 151.4366 60.0013 32.0000 1.9778 1.9782 421.8416 421.9489 0.0160 -1.0000 -1.0000 0914549 1583799004.50 151.4366 60.0013 32.0000 1.9784 1.9788 419.2850 419.3918 0.0160 -1.0000 -1.0000 0914611 1583799004.60 151.4366 60.0013 32.0000 1.9782 1.9786 419.1235 419.2308 0.0161 -1.0000 -1.0000 0914674 1583799004.70 151.4366 60.0013 32.0000 1.9783 1.9787 420.9736 421.0809 0.0160 -1.0000 -1.0000 0914736 1583799004.80 151.4366 60.0013 32.0000 1.9781 1.9786 420.8208 420.9278 0.0160 -1.0000 -1.0000 0914845 1583799004.90 151.4366 60.0013 32.0000 1.9781 1.9785 418.9045 419.0126 0.0162 -1.0000 -1.0000 0914908 1583799005.00 151.4366 60.0013 32.0000 1.9776 1.9780 418.0617 418.1690 0.0162 -1.0000 -1.0000 0914970 1583799005.10 151.4366 60.0013 32.0000 1.9779 1.9783 417.7521 417.8603 0.0162 -1.0000 -1.0000 0915049 1583799005.20 151.4366 60.0013 32.0000 1.9778 1.9782 417.6331 417.7394 0.0160 -1.0000 -1.0000 0915111 1583799005.30 151.4366 60.0013 32.0000 1.9781 1.9786 417.5007 417.6073 0.0160 -1.0000 -1.0000 0915190 1583799005.40 151.4366 60.0013 32.0000 1.9782 1.9786 417.5186 417.6248 0.0160 -1.0000 -1.0000 0915595 1583799005.50 151.4660 60.0013 32.0000 1.9781 1.9785 417.5547 417.6613 0.0160 -1.0000 -1.0000 0915658 1583799005.60 151.4660 60.0013 32.0000 1.9770 1.9774 417.6253 417.7310 0.0160 -1.0000 -1.0000 0915720 1583799005.70 151.4660 60.0013 32.0000 1.9763 1.9767 417.6555 417.7627 0.0161 -1.0000 -1.0000 0915783 1583799005.80 151.4660 60.0013 32.0000 1.9773 1.9777 417.7469 417.8550 0.0162 -1.0000 -1.0000 0915861 1583799005.90 151.4660 60.0013 32.0000 1.9779 1.9783 417.7287 417.8350 0.0160 -1.0000 -1.0000 0915970 1583799006.00 151.4954 60.0013 32.0000 1.9772 1.9777 418.4351 418.5419 0.0160 -1.0000 -1.0000 0916033 1583799006.10 151.4954 60.0013 32.0000 1.9776 1.9780 420.1846 420.2918 0.0160 -1.0000 -1.0000 0916095 1583799006.20 151.4954 60.0013 32.0000 1.9771 1.9775 422.0615 422.1697 0.0161 -1.0000 -1.0000 0916158 1583799006.30 151.4954 60.0013 32.0000 1.9771 1.9775 423.3276 423.4362 0.0161 -1.0000 -1.0000 0916220 1583799006.40 151.4954 60.0013 32.0000 1.9770 1.9774 422.0745 422.1815 0.0159 -1.0000 -1.0000 0916595 1583799006.50 151.5022 60.0013 32.0000 1.9768 1.9772 419.9708 420.0785 0.0161 -1.0000 -1.0000 0916674 1583799006.60 151.5181 60.0013 32.0000 1.9780 1.9784 421.4149 421.5223 0.0160 -1.0000 -1.0000 0916736 1583799006.70 151.5181 60.0013 32.0000 1.9776 1.9780 424.0762 424.1838 0.0159 -1.0000 -1.0000 0916799 1583799006.80 151.5181 60.0013 32.0000 1.9784 1.9788 423.7439 423.8520 0.0160 -1.0000 -1.0000 0916877 1583799006.90 151.5181 60.0013 32.0000 1.9775 1.9779 422.9255 423.0337 0.0161 -1.0000 -1.0000 0917080 1583799007.00 151.5181 60.0013 32.0000 1.9775 1.9779 423.7467 423.8546 0.0160 -1.0000 -1.0000 0917142 1583799007.10 151.4798 60.0013 32.0000 1.9778 1.9782 424.7037 424.8127 0.0161 -1.0000 -1.0000 0917205 1583799007.20 151.4798 60.0013 32.0000 1.9776 1.9780 425.6700 425.7785 0.0160 -1.0000 -1.0000 0917268 1583799007.30 151.4798 60.0013 32.0000 1.9770 1.9774 426.3054 426.4146 0.0160 -1.0000 -1.0000 0917345 1583799007.40 151.4798 60.0013 32.0000 1.9778 1.9782 427.0157 427.1244 0.0160 -1.0000 -1.0000 0917627 1583799007.50 151.4798 60.0013 32.0000 1.9773 1.9778 428.6101 428.7197 0.0160 -1.0000 -1.0000 0917690 1583799007.60 151.4061 60.0013 32.0000 1.9780 1.9784 431.9810 432.0899 0.0158 -1.0000 -1.0000 0917768 1583799007.70 151.3790 60.0013 32.0000 1.9780 1.9784 431.8196 431.9292 0.0160 -1.0000 -1.0000 0917830 1583799007.80 151.3790 60.0013 32.0000 1.9784 1.9788 429.3004 429.4105 0.0161 -1.0000 -1.0000 0917892 1583799007.90 151.3790 60.0013 32.0000 1.9769 1.9773 426.3802 426.4899 0.0161 -1.0000 -1.0000 0918080 1583799008.00 151.3790 60.0013 32.0000 1.9769 1.9773 424.6950 424.8035 0.0160 -1.0000 -1.0000 0918142 1583799008.10 151.3790 60.0013 32.0000 1.9771 1.9775 424.2666 424.3750 0.0160 -1.0000 -1.0000 0918205 1583799008.20 151.4044 60.0013 32.0000 1.9766 1.9770 425.0318 425.1400 0.0161 -1.0000 -1.0000 0918283 1583799008.30 151.4044 60.0013 32.0000 1.9784 1.9788 424.9471 425.0559 0.0160 -1.0000 -1.0000 0918345 1583799008.40 151.4044 60.0013 32.0000 1.9788 1.9792 425.5368 425.6434 0.0157 -1.0000 -1.0000 0919095 1583799008.50 151.4044 60.0013 32.0000 1.9785 1.9789 425.9417 426.0495 0.0159 -1.0000 -1.0000 0919190 1583799008.60 151.4044 60.0013 32.0000 1.9777 1.9781 428.7625 428.8712 0.0159 -1.0000 -1.0000 0919252 1583799008.70 151.4927 60.0013 32.0000 1.9775 1.9779 432.3885 432.4981 0.0159 -1.0000 -1.0000 0919315 1583799008.80 151.5094 60.0013 32.0000 1.9776 1.9780 433.2659 433.3772 0.0162 -1.0000 -1.0000 0919392 1583799008.90 151.5094 60.0013 32.0000 1.9772 1.9777 432.6867 432.7977 0.0160 -1.0000 -1.0000 0919455 1583799009.00 151.5094 60.0013 32.0000 1.9778 1.9782 428.0122 428.1222 0.0162 -1.0000 -1.0000 0919518 1583799009.10 151.5094 60.0013 32.0000 1.9779 1.9783 422.2503 422.3590 0.0161 -1.0000 -1.0000 0919580 1583799009.20 151.5094 60.0013 32.0000 1.9784 1.9788 420.0551 420.1623 0.0160 -1.0000 -1.0000 0919658 1583799009.30 151.4962 60.0013 32.0000 1.9788 1.9792 420.1154 420.2235 0.0161 -1.0000 -1.0000 0919720 1583799009.40 151.4962 60.0013 32.0000 1.9788 1.9792 420.4679 420.5747 0.0159 -1.0000 -1.0000 0919783 1583799009.50 151.4962 60.0013 32.0000 1.9776 1.9780 420.6018 420.7088 0.0160 -1.0000 -1.0000 0919877 1583799009.60 151.4962 60.0013 32.0000 1.9768 1.9772 420.5690 420.6761 0.0160 -1.0000 -1.0000 0919955 1583799009.70 151.4962 60.0013 32.0000 1.9780 1.9784 423.0440 423.1520 0.0159 -1.0000 -1.0000 0920017 1583799009.80 151.5496 60.0018 32.0000 1.9779 1.9783 423.8602 423.9674 0.0159 -1.0000 -1.0000 0920080 1583799009.90 151.5573 60.0019 32.0000 1.9775 1.9779 423.4337 423.5416 0.0160 -1.0000 -1.0000 0920142 1583799010.00 151.5573 60.0019 32.0000 1.9786 1.9790 424.5315 424.6402 0.0160 -1.0000 -1.0000 0920345 1583799010.10 151.5573 60.0019 32.0000 1.9779 1.9783 423.7286 423.8364 0.0160 -1.0000 -1.0000 0920408 1583799010.20 151.5573 60.0019 32.0000 1.9782 1.9786 424.1821 424.2908 0.0161 -1.0000 -1.0000 0920470 1583799010.30 151.5573 60.0019 32.0000 1.9774 1.9779 426.8904 426.9996 0.0161 -1.0000 -1.0000 0920533 1583799010.40 151.5573 60.0019 32.0000 1.9768 1.9772 427.8497 427.9594 0.0161 -1.0000 -1.0000 0920595 1583799010.50 151.5441 60.0019 32.0000 1.9769 1.9773 422.6245 422.7336 0.0161 -1.0000 -1.0000 0920736 1583799010.60 151.5441 60.0019 32.0000 1.9779 1.9783 418.7287 418.8353 0.0160 -1.0000 -1.0000 0920799 1583799010.70 151.5441 60.0019 32.0000 1.9784 1.9788 418.8711 418.9764 0.0157 -1.0000 -1.0000 0920861 1583799010.80 151.5441 60.0019 32.0000 1.9777 1.9781 420.5337 420.6407 0.0160 -1.0000 -1.0000 0920939 1583799010.90 151.5441 60.0019 32.0000 1.9778 1.9782 423.8056 423.9133 0.0160 -1.0000 -1.0000 0921002 1583799011.00 151.5080 60.0019 32.0000 1.9765 1.9769 427.5869 427.6961 0.0160 -1.0000 -1.0000 0921065 1583799011.10 151.5080 60.0019 32.0000 1.9777 1.9781 427.1448 427.2541 0.0160 -1.0000 -1.0000 0921142 1583799011.20 151.5080 60.0019 32.0000 1.9767 1.9771 425.4685 425.5776 0.0161 -1.0000 -1.0000 0921205 1583799011.30 151.5080 60.0019 32.0000 1.9776 1.9780 422.4751 422.5820 0.0159 -1.0000 -1.0000 0921267 1583799011.40 151.5080 60.0019 32.0000 1.9783 1.9787 421.2799 421.3881 0.0160 -1.0000 -1.0000 0921330 1583799011.50 151.5080 60.0019 32.0000 1.9788 1.9792 421.9863 422.0938 0.0160 -1.0000 -1.0000 0921767 1583799011.60 151.4380 60.0019 32.0000 1.9782 1.9786 423.6804 423.7894 0.0161 -1.0000 -1.0000 0921845 1583799011.70 151.4380 60.0019 32.0000 1.9775 1.9779 427.5023 427.6110 0.0160 -1.0000 -1.0000 0921908 1583799011.80 151.4380 60.0019 32.0000 1.9768 1.9772 429.0207 429.1296 0.0159 -1.0000 -1.0000 0921970 1583799011.90 151.4380 60.0019 32.0000 1.9773 1.9777 430.0131 430.1237 0.0161 -1.0000 -1.0000 0922033 1583799012.00 151.4380 60.0019 32.0000 1.9778 1.9782 433.3716 433.4817 0.0159 -1.0000 -1.0000 0922361 1583799012.10 151.4436 60.0019 32.0000 1.9776 1.9780 435.5490 435.6602 0.0161 -1.0000 -1.0000 0922424 1583799012.20 151.4678 60.0019 32.0000 1.9779 1.9784 435.5704 435.6816 0.0160 -1.0000 -1.0000 0922502 1583799012.30 151.4678 60.0019 32.0000 1.9787 1.9791 434.7304 434.8410 0.0160 -1.0000 -1.0000 0922565 1583799012.40 151.4678 60.0019 32.0000 1.9781 1.9785 433.3340 433.4441 0.0159 -1.0000 -1.0000 0922627 1583799012.50 151.4678 60.0019 32.0000 1.9779 1.9783 433.1616 433.2718 0.0159 -1.0000 -1.0000 0922720 1583799012.60 151.4678 60.0019 32.0000 1.9776 1.9780 433.8673 433.9774 0.0160 -1.0000 -1.0000 0922783 1583799012.70 151.4709 60.0019 32.0000 1.9775 1.9779 434.1520 434.2631 0.0161 -1.0000 -1.0000 0922845 1583799012.80 151.4709 60.0019 32.0000 1.9784 1.9789 434.3408 434.4520 0.0161 -1.0000 -1.0000 0922924 1583799012.90 151.4709 60.0019 32.0000 1.9783 1.9787 434.0012 434.1123 0.0161 -1.0000 -1.0000 0922986 1583799013.00 151.4709 60.0019 32.0000 1.9779 1.9783 432.2110 432.3210 0.0159 -1.0000 -1.0000 0923049 1583799013.10 151.4709 60.0019 32.0000 1.9782 1.9786 432.8341 432.9449 0.0161 -1.0000 -1.0000 0923236 1583799013.20 151.4844 60.0019 32.0000 1.9769 1.9773 435.5298 435.6417 0.0161 -1.0000 -1.0000 0923299 1583799013.30 151.5090 60.0019 32.0000 1.9772 1.9776 435.3184 435.4299 0.0161 -1.0000 -1.0000 0923361 1583799013.40 151.5090 60.0019 32.0000 1.9769 1.9773 435.1171 435.2272 0.0159 -1.0000 -1.0000 0923424 1583799013.50 151.5090 60.0019 32.0000 1.9778 1.9782 436.5858 436.6977 0.0161 -1.0000 -1.0000 0923486 1583799013.60 151.5090 60.0019 32.0000 1.9779 1.9783 436.5595 436.6711 0.0160 -1.0000 -1.0000 0923736 1583799013.70 151.5090 60.0019 32.0000 1.9781 1.9786 435.2982 435.4085 0.0159 -1.0000 -1.0000 0923799 1583799013.80 151.5484 60.0019 32.0000 1.9790 1.9794 435.0237 435.1334 0.0157 -1.0000 -1.0000 0923861 1583799013.90 151.5491 60.0019 32.0000 1.9780 1.9784 434.5364 434.6463 0.0159 -1.0000 -1.0000 0923939 1583799014.00 151.5491 60.0019 32.0000 1.9773 1.9777 430.2366 430.3467 0.0161 -1.0000 -1.0000 0924002 1583799014.10 151.5491 60.0019 32.0000 1.9779 1.9783 423.6548 423.7636 0.0162 -1.0000 -1.0000 0924236 1583799014.20 151.5491 60.0019 32.0000 1.9771 1.9776 423.1822 423.2900 0.0160 -1.0000 -1.0000 0924299 1583799014.30 151.5461 60.0019 32.0000 1.9776 1.9780 422.2384 422.3465 0.0160 -1.0000 -1.0000 0924361 1583799014.40 151.5211 60.0019 32.0000 1.9786 1.9790 421.0308 421.1382 0.0161 -1.0000 -1.0000 0924424 1583799014.50 151.5211 60.0019 32.0000 1.9789 1.9793 422.0529 422.1607 0.0161 -1.0000 -1.0000 0924502 1583799014.60 151.5211 60.0019 32.0000 1.9786 1.9790 421.5180 421.6264 0.0161 -1.0000 -1.0000 0924986 1583799014.70 151.5211 60.0019 32.0000 1.9780 1.9785 426.7671 426.8766 0.0161 -1.0000 -1.0000 0925049 1583799014.80 151.5211 60.0019 32.0000 1.9769 1.9774 432.3312 432.4410 0.0159 -1.0000 -1.0000 0925111 1583799014.90 151.4679 60.0015 32.0000 1.9768 1.9772 433.1048 433.2154 0.0160 -1.0000 -1.0000 0925174 1583799015.00 151.4679 60.0015 32.0000 1.9771 1.9775 434.6110 434.7220 0.0161 -1.0000 -1.0000 0925236 1583799015.10 151.4679 60.0015 32.0000 1.9781 1.9785 433.9658 434.0762 0.0159 -1.0000 -1.0000 0925377 1583799015.20 151.4679 60.0015 32.0000 1.9780 1.9784 430.6995 430.8091 0.0159 -1.0000 -1.0000 0925439 1583799015.30 151.4679 60.0015 32.0000 1.9791 1.9795 426.4530 426.5614 0.0160 -1.0000 -1.0000 0925517 1583799015.40 151.4595 60.0015 32.0000 1.9780 1.9784 424.3436 424.4521 0.0160 -1.0000 -1.0000 0925580 1583799015.50 151.4372 60.0015 32.0000 1.9774 1.9779 423.2731 423.3807 0.0160 -1.0000 -1.0000 0925642 1583799015.60 151.4372 60.0015 32.0000 1.9779 1.9783 420.9008 421.0076 0.0159 -1.0000 -1.0000 0925970 1583799015.70 151.4372 60.0015 32.0000 1.9778 1.9782 421.4419 421.5495 0.0160 -1.0000 -1.0000 0926033 1583799015.80 151.4372 60.0015 32.0000 1.9787 1.9791 425.3690 425.4768 0.0160 -1.0000 -1.0000 0926095 1583799015.90 151.4372 60.0015 32.0000 1.9777 1.9781 427.3107 427.4205 0.0160 -1.0000 -1.0000 0926174 1583799016.00 151.3736 60.0015 32.0000 1.9785 1.9789 426.5728 426.6819 0.0161 -1.0000 -1.0000 0926236 1583799016.10 151.3736 60.0015 32.0000 1.9777 1.9781 426.4451 426.5533 0.0159 -1.0000 -1.0000 0926377 1583799016.20 151.3736 60.0015 32.0000 1.9774 1.9779 425.6079 425.7165 0.0160 -1.0000 -1.0000 0926455 1583799016.30 151.3736 60.0015 32.0000 1.9764 1.9768 421.9573 422.0654 0.0161 -1.0000 -1.0000 0926517 1583799016.40 151.3736 60.0015 32.0000 1.9775 1.9779 422.7014 422.8094 0.0161 -1.0000 -1.0000 0926580 1583799016.50 151.4597 60.0015 32.0000 1.9790 1.9794 428.8002 428.9105 0.0161 -1.0000 -1.0000 0926658 1583799016.60 151.5297 60.0015 32.0000 1.9784 1.9788 431.4845 431.5945 0.0160 -1.0000 -1.0000 0926720 1583799016.70 151.5297 60.0015 32.0000 1.9784 1.9788 430.1963 430.3054 0.0160 -1.0000 -1.0000 0927111 1583799016.80 151.5297 60.0015 32.0000 1.9779 1.9783 429.3087 429.4187 0.0161 -1.0000 -1.0000 0927174 1583799016.90 151.5297 60.0015 32.0000 1.9778 1.9782 424.4782 424.5863 0.0159 -1.0000 -1.0000 0927236 1583799017.00 151.5294 60.0015 32.0000 1.9777 1.9782 419.3765 419.4826 0.0159 -1.0000 -1.0000 0927299 1583799017.10 151.5166 60.0015 32.0000 1.9775 1.9780 418.1338 418.2411 0.0161 -1.0000 -1.0000 0927377 1583799017.20 151.5166 60.0015 32.0000 1.9776 1.9780 417.8226 417.9294 0.0160 -1.0000 -1.0000 0927658 1583799017.30 151.5166 60.0015 32.0000 1.9778 1.9782 417.4945 417.6014 0.0161 -1.0000 -1.0000 0927720 1583799017.40 151.5166 60.0015 32.0000 1.9778 1.9782 417.5544 417.6618 0.0162 -1.0000 -1.0000 0927799 1583799017.50 151.5166 60.0015 32.0000 1.9780 1.9784 417.5036 417.6102 0.0160 -1.0000 -1.0000 0927861 1583799017.60 151.5231 60.0015 32.0000 1.9777 1.9781 417.5385 417.6445 0.0160 -1.0000 -1.0000 0927924 1583799017.70 151.5231 60.0015 32.0000 1.9775 1.9779 417.6831 417.7902 0.0161 -1.0000 -1.0000 0927986 1583799017.80 151.5231 60.0015 32.0000 1.9775 1.9779 417.6806 417.7872 0.0160 -1.0000 -1.0000 0928065 1583799017.90 151.5231 60.0015 32.0000 1.9768 1.9772 417.6896 417.7961 0.0160 -1.0000 -1.0000 0928127 1583799018.00 151.5231 60.0015 32.0000 1.9785 1.9789 417.5703 417.6764 0.0159 -1.0000 -1.0000 0928190 1583799018.10 151.5141 60.0015 32.0000 1.9773 1.9777 417.3412 417.4470 0.0159 -1.0000 -1.0000 0928252 1583799018.20 151.4975 60.0015 32.0000 1.9780 1.9784 417.4310 417.5378 0.0160 -1.0000 -1.0000 0928345 1583799018.30 151.4975 60.0015 32.0000 1.9779 1.9784 417.4447 417.5516 0.0161 -1.0000 -1.0000 0928408 1583799018.40 151.4975 60.0015 32.0000 1.9774 1.9778 417.6772 417.7829 0.0159 -1.0000 -1.0000 0928470 1583799018.50 151.4975 60.0015 32.0000 1.9769 1.9773 417.7117 417.8178 0.0159 -1.0000 -1.0000 0928549 1583799018.60 151.4975 60.0015 32.0000 1.9770 1.9774 417.6844 417.7909 0.0161 -1.0000 -1.0000 0928611 1583799018.70 151.4975 60.0015 32.0000 1.9773 1.9777 417.5632 417.6692 0.0159 -1.0000 -1.0000 0928830 1583799018.80 151.4394 60.0015 32.0000 1.9778 1.9782 417.3926 417.4988 0.0159 -1.0000 -1.0000 0928908 1583799018.90 151.4394 60.0015 32.0000 1.9777 1.9781 417.7402 417.8463 0.0160 -1.0000 -1.0000 0928970 1583799019.00 151.4394 60.0015 32.0000 1.9779 1.9783 419.4803 419.5875 0.0161 -1.0000 -1.0000 0929033 1583799019.10 151.4394 60.0015 32.0000 1.9777 1.9781 421.2075 421.3151 0.0160 -1.0000 -1.0000 0929111 1583799019.20 151.4394 60.0015 32.0000 1.9770 1.9774 420.6728 420.7796 0.0160 -1.0000 -1.0000 0929330 1583799019.30 151.4363 60.0015 32.0000 1.9764 1.9768 423.0054 423.1138 0.0160 -1.0000 -1.0000 0929408 1583799019.40 151.4086 60.0015 32.0000 1.9763 1.9767 426.7481 426.8571 0.0161 -1.0000 -1.0000 0929470 1583799019.50 151.4086 60.0015 32.0000 1.9777 1.9781 425.8718 425.9801 0.0159 -1.0000 -1.0000 0929533 1583799019.60 151.4086 60.0015 32.0000 1.9780 1.9784 425.5205 425.6292 0.0161 -1.0000 -1.0000 0929611 1583799019.70 151.4086 60.0015 32.0000 1.9780 1.9784 426.4106 426.5196 0.0161 -1.0000 -1.0000 0929877 1583799019.80 151.4086 60.0015 32.0000 1.9775 1.9779 430.4586 430.5692 0.0162 -1.0000 -1.0000 0929939 1583799019.90 151.4264 60.0016 32.0000 1.9766 1.9770 435.7821 435.8931 0.0160 -1.0000 -1.0000 0930017 1583799020.00 151.4264 60.0016 32.0000 1.9771 1.9775 431.8424 431.9515 0.0158 -1.0000 -1.0000 0930080 1583799020.10 151.4264 60.0016 32.0000 1.9773 1.9777 425.3809 425.4881 0.0158 -1.0000 -1.0000 0930142 1583799020.20 151.4264 60.0016 32.0000 1.9785 1.9789 421.8508 421.9584 0.0160 -1.0000 -1.0000 0930377 1583799020.30 151.4264 60.0016 32.0000 1.9773 1.9777 424.0568 424.1650 0.0160 -1.0000 -1.0000 0930439 1583799020.40 151.4529 60.0016 32.0000 1.9786 1.9790 433.4053 433.5166 0.0161 -1.0000 -1.0000 0930502 1583799020.50 151.4727 60.0016 32.0000 1.9782 1.9786 439.7086 439.8216 0.0161 -1.0000 -1.0000 0930580 1583799020.60 151.4727 60.0016 32.0000 1.9780 1.9784 439.4132 439.5255 0.0160 -1.0000 -1.0000 0930627 1583799020.70 151.4727 60.0016 32.0000 1.9777 1.9782 435.9219 436.0327 0.0159 -1.0000 -1.0000 0931111 1583799020.80 151.4727 60.0016 32.0000 1.9769 1.9773 433.5645 433.6744 0.0159 -1.0000 -1.0000 0931190 1583799020.90 151.4727 60.0016 32.0000 1.9775 1.9779 431.7439 431.8543 0.0161 -1.0000 -1.0000 0931252 1583799021.00 151.5410 60.0016 32.0000 1.9778 1.9782 427.8026 427.9128 0.0162 -1.0000 -1.0000 0931315 1583799021.10 151.5410 60.0016 32.0000 1.9777 1.9781 424.6738 424.7826 0.0161 -1.0000 -1.0000 0931392 1583799021.20 151.5410 60.0016 32.0000 1.9779 1.9783 424.6451 424.7545 0.0162 -1.0000 -1.0000 0931455 1583799021.30 151.5410 60.0016 32.0000 1.9780 1.9784 426.3185 426.4269 0.0159 -1.0000 -1.0000 0931627 1583799021.40 151.5410 60.0016 32.0000 1.9776 1.9780 426.0369 426.1451 0.0160 -1.0000 -1.0000 0931705 1583799021.50 151.5394 60.0016 32.0000 1.9780 1.9784 423.9208 424.0290 0.0160 -1.0000 -1.0000 0931767 1583799021.60 151.5394 60.0016 32.0000 1.9774 1.9779 421.0793 421.1866 0.0160 -1.0000 -1.0000 0931830 1583799021.70 151.5394 60.0016 32.0000 1.9776 1.9780 418.7460 418.8527 0.0160 -1.0000 -1.0000 0931892 1583799021.80 151.5394 60.0016 32.0000 1.9786 1.9790 417.8146 417.9213 0.0160 -1.0000 -1.0000 0931955 1583799021.90 151.5394 60.0016 32.0000 1.9781 1.9785 417.8018 417.9088 0.0161 -1.0000 -1.0000 0932033 1583799022.00 151.5440 60.0016 32.0000 1.9784 1.9788 418.0237 418.1304 0.0160 -1.0000 -1.0000 0932095 1583799022.10 151.5905 60.0016 32.0000 1.9775 1.9779 418.9111 419.0181 0.0160 -1.0000 -1.0000 0932158 1583799022.20 151.5905 60.0016 32.0000 1.9773 1.9777 422.6216 422.7287 0.0159 -1.0000 -1.0000 0932236 1583799022.30 151.5905 60.0016 32.0000 1.9776 1.9780 427.8678 427.9771 0.0161 -1.0000 -1.0000 0932658 1583799022.40 151.5905 60.0016 32.0000 1.9778 1.9782 431.2977 431.4093 0.0163 -1.0000 -1.0000 0932736 1583799022.50 151.5905 60.0016 32.0000 1.9776 1.9780 431.2661 431.3764 0.0160 -1.0000 -1.0000 0932799 1583799022.60 151.5180 60.0016 32.0000 1.9779 1.9783 425.6740 425.7819 0.0159 -1.0000 -1.0000 0932861 1583799022.70 151.5180 60.0016 32.0000 1.9783 1.9787 419.7824 419.8896 0.0161 -1.0000 -1.0000 0932924 1583799022.80 151.5180 60.0016 32.0000 1.9782 1.9786 419.2923 419.3980 0.0159 -1.0000 -1.0000 0933267 1583799022.90 151.5180 60.0016 32.0000 1.9781 1.9785 420.6678 420.7749 0.0160 -1.0000 -1.0000 0933330 1583799023.00 151.5180 60.0016 32.0000 1.9770 1.9774 421.5184 421.6263 0.0161 -1.0000 -1.0000 0933392 1583799023.10 151.5124 60.0016 32.0000 1.9773 1.9777 424.3769 424.4850 0.0160 -1.0000 -1.0000 0933470 1583799023.20 151.5003 60.0016 32.0000 1.9786 1.9790 421.4277 421.5351 0.0159 -1.0000 -1.0000 0933533 1583799023.30 151.5003 60.0016 32.0000 1.9783 1.9787 418.7281 418.8355 0.0162 -1.0000 -1.0000 0933627 1583799023.40 151.5003 60.0016 32.0000 1.9789 1.9793 417.8053 417.9119 0.0161 -1.0000 -1.0000 0933690 1583799023.50 151.5003 60.0016 32.0000 1.9779 1.9784 417.6454 417.7524 0.0160 -1.0000 -1.0000 0933752 1583799023.60 151.5003 60.0016 32.0000 1.9785 1.9789 417.7012 417.8076 0.0160 -1.0000 -1.0000 0933815 1583799023.70 151.4334 60.0016 32.0000 1.9783 1.9787 417.8487 417.9557 0.0160 -1.0000 -1.0000 0933877 1583799023.80 151.4334 60.0016 32.0000 1.9777 1.9781 417.9050 418.0115 0.0160 -1.0000 -1.0000 0934111 1583799023.90 151.4334 60.0016 32.0000 1.9779 1.9783 417.8463 417.9526 0.0160 -1.0000 -1.0000 0934190 1583799024.00 151.4334 60.0016 32.0000 1.9783 1.9787 417.6494 417.7560 0.0160 -1.0000 -1.0000 0934252 1583799024.10 151.4334 60.0016 32.0000 1.9787 1.9791 417.7188 417.8251 0.0159 -1.0000 -1.0000 0934315 1583799024.20 151.4923 60.0016 32.0000 1.9786 1.9790 418.0199 418.1264 0.0160 -1.0000 -1.0000 0934377 1583799024.30 151.4923 60.0016 32.0000 1.9777 1.9782 418.0941 418.2008 0.0160 -1.0000 -1.0000 0935330 1583799024.40 151.4923 60.0016 32.0000 1.9774 1.9778 418.0605 418.1669 0.0160 -1.0000 -1.0000 0935392 1583799024.50 151.4923 60.0016 32.0000 1.9777 1.9781 418.0081 418.1152 0.0161 -1.0000 -1.0000 0935455 1583799024.60 151.4923 60.0016 32.0000 1.9777 1.9781 417.8754 417.9821 0.0159 -1.0000 -1.0000 0935517 1583799024.70 151.4923 60.0016 32.0000 1.9780 1.9784 417.7076 417.8135 0.0159 -1.0000 -1.0000 0935611 1583799024.80 151.5194 60.0013 32.0000 1.9787 1.9791 417.5382 417.6454 0.0161 -1.0000 -1.0000 0935690 1583799024.90 151.5194 60.0013 32.0000 1.9787 1.9791 417.4884 417.5947 0.0160 -1.0000 -1.0000 0935752 1583799025.00 151.5194 60.0013 32.0000 1.9786 1.9790 417.5165 417.6236 0.0161 -1.0000 -1.0000 0935815 1583799025.10 151.5194 60.0013 32.0000 1.9779 1.9783 417.6560 417.7621 0.0159 -1.0000 -1.0000 0935892 1583799025.20 151.5194 60.0013 32.0000 1.9781 1.9785 417.6244 417.7303 0.0159 -1.0000 -1.0000 0935955 1583799025.30 151.6377 60.0013 32.0000 1.9777 1.9781 417.7782 417.8853 0.0162 -1.0000 -1.0000 0936017 1583799025.40 151.6377 60.0013 32.0000 1.9773 1.9778 418.2462 418.3537 0.0161 -1.0000 -1.0000 0936080 1583799025.50 151.6377 60.0013 32.0000 1.9783 1.9787 422.6730 422.7812 0.0161 -1.0000 -1.0000 0936142 1583799025.60 151.6377 60.0013 32.0000 1.9789 1.9793 430.0398 430.1502 0.0161 -1.0000 -1.0000 0936220 1583799025.70 151.6377 60.0013 32.0000 1.9783 1.9788 436.0590 436.1714 0.0161 -1.0000 -1.0000 0936283 1583799025.80 151.6187 60.0013 32.0000 1.9782 1.9786 439.3634 439.4753 0.0160 -1.0000 -1.0000 0936345 1583799025.90 151.5910 60.0013 32.0000 1.9779 1.9783 440.7692 440.8803 0.0158 -1.0000 -1.0000 0936424 1583799026.00 151.5910 60.0013 32.0000 1.9774 1.9778 441.4740 441.5864 0.0160 -1.0000 -1.0000 0936486 1583799026.10 151.5910 60.0013 32.0000 1.9778 1.9782 439.6823 439.7957 0.0162 -1.0000 -1.0000 0936549 1583799026.20 151.5910 60.0013 32.0000 1.9775 1.9779 442.1020 442.2154 0.0161 -1.0000 -1.0000 0936611 1583799026.30 151.5910 60.0013 32.0000 1.9776 1.9780 443.0440 443.1576 0.0160 -1.0000 -1.0000 0936674 1583799026.40 151.5733 60.0013 32.0000 1.9785 1.9789 438.4959 438.6072 0.0160 -1.0000 -1.0000 0937236 1583799026.50 151.5733 60.0013 32.0000 1.9778 1.9782 436.1239 436.2357 0.0161 -1.0000 -1.0000 0937315 1583799026.60 151.5733 60.0013 32.0000 1.9777 1.9781 431.9471 432.0574 0.0160 -1.0000 -1.0000 0937377 1583799026.70 151.5733 60.0013 32.0000 1.9774 1.9778 423.6866 423.7937 0.0159 -1.0000 -1.0000 0937439 1583799026.80 151.5733 60.0013 32.0000 1.9774 1.9778 422.4334 422.5408 0.0160 -1.0000 -1.0000 0937517 1583799026.90 151.5650 60.0013 32.0000 1.9777 1.9781 427.3801 427.4894 0.0161 -1.0000 -1.0000 0937580 1583799027.00 151.5459 60.0013 32.0000 1.9778 1.9782 430.5159 430.6263 0.0160 -1.0000 -1.0000 0937642 1583799027.10 151.5459 60.0013 32.0000 1.9776 1.9780 431.0496 431.1609 0.0162 -1.0000 -1.0000 0937720 1583799027.20 151.5459 60.0013 32.0000 1.9783 1.9787 433.5501 433.6609 0.0160 -1.0000 -1.0000 0937783 1583799027.30 151.5459 60.0013 32.0000 1.9780 1.9785 435.1606 435.2719 0.0160 -1.0000 -1.0000 0937861 1583799027.40 151.5459 60.0013 32.0000 1.9772 1.9776 435.0080 435.1184 0.0159 -1.0000 -1.0000 0937908 1583799027.50 151.4894 60.0013 32.0000 1.9772 1.9776 434.8383 434.9484 0.0160 -1.0000 -1.0000 0937970 1583799027.60 151.4059 60.0013 32.0000 1.9777 1.9781 434.3870 434.4992 0.0162 -1.0000 -1.0000 0938049 1583799027.70 151.4059 60.0013 32.0000 1.9779 1.9784 434.6032 434.7147 0.0161 -1.0000 -1.0000 0938111 1583799027.80 151.4059 60.0013 32.0000 1.9788 1.9793 434.6215 434.7322 0.0161 -1.0000 -1.0000 0938174 1583799027.90 151.4059 60.0013 32.0000 1.9782 1.9786 433.5363 433.6472 0.0160 -1.0000 -1.0000 0938377 1583799028.00 151.4059 60.0013 32.0000 1.9780 1.9784 432.4835 432.5936 0.0160 -1.0000 -1.0000 0938439 1583799028.10 151.4059 60.0013 32.0000 1.9786 1.9790 432.3465 432.4572 0.0160 -1.0000 -1.0000 0938502 1583799028.20 151.4059 60.0013 32.0000 1.9777 1.9781 432.9713 433.0825 0.0161 -1.0000 -1.0000 0938565 1583799028.30 151.4059 60.0013 32.0000 1.9781 1.9785 432.4494 432.5600 0.0160 -1.0000 -1.0000 0938627 1583799028.40 151.4059 60.0013 32.0000 1.9775 1.9779 432.1452 432.2554 0.0160 -1.0000 -1.0000 0938845 1583799028.50 151.4059 60.0013 32.0000 1.9781 1.9785 432.6468 432.7572 0.0160 -1.0000 -1.0000 0938924 1583799028.60 151.4059 60.0013 32.0000 1.9775 1.9779 433.1444 433.2545 0.0160 -1.0000 -1.0000 0938986 1583799028.70 151.4737 60.0013 32.0000 1.9783 1.9787 433.2151 433.3257 0.0161 -1.0000 -1.0000 0939049 1583799028.80 151.4983 60.0013 32.0000 1.9784 1.9788 432.7793 432.8894 0.0159 -1.0000 -1.0000 0939127 1583799028.90 151.4983 60.0013 32.0000 1.9783 1.9788 432.2664 432.3769 0.0161 -1.0000 -1.0000 0939190 1583799029.00 151.4983 60.0013 32.0000 1.9786 1.9790 431.0090 431.1193 0.0161 -1.0000 -1.0000 0939252 1583799029.10 151.4983 60.0013 32.0000 1.9777 1.9782 429.0033 429.1136 0.0161 -1.0000 -1.0000 0939315 1583799029.20 151.4983 60.0013 32.0000 1.9774 1.9779 428.2619 428.3709 0.0160 -1.0000 -1.0000 0939377 1583799029.30 151.4983 60.0013 32.0000 1.9785 1.9790 427.1937 427.3025 0.0159 -1.0000 -1.0000 0939470 1583799029.40 151.5433 60.0013 32.0000 1.9780 1.9784 427.0053 427.1142 0.0160 -1.0000 -1.0000 0939799 1583799029.50 151.5433 60.0013 32.0000 1.9777 1.9781 429.0462 429.1550 0.0159 -1.0000 -1.0000 0939861 1583799029.60 151.5433 60.0013 32.0000 1.9787 1.9791 431.5695 431.6793 0.0160 -1.0000 -1.0000 0939939 1583799029.70 151.5433 60.0013 32.0000 1.9779 1.9783 431.9149 432.0253 0.0161 -1.0000 -1.0000 0940002 1583799029.80 151.5433 60.0013 32.0000 1.9783 1.9787 430.6123 430.7228 0.0160 -1.0000 -1.0000 0940064 1583799029.90 151.5433 60.0013 32.0000 1.9776 1.9780 428.3841 428.4934 0.0161 -1.0000 -1.0000 0940252 1583799030.00 151.5204 60.0019 32.0000 1.9775 1.9779 427.8026 427.9121 0.0160 -1.0000 -1.0000 0940314 1583799030.10 151.5204 60.0019 32.0000 1.9768 1.9772 426.9176 427.0257 0.0159 -1.0000 -1.0000 0940377 1583799030.20 151.5204 60.0019 32.0000 1.9776 1.9780 426.6094 426.7183 0.0160 -1.0000 -1.0000 0940439 1583799030.30 151.5204 60.0019 32.0000 1.9778 1.9782 428.1397 428.2489 0.0159 -1.0000 -1.0000 0940517 1583799030.40 151.5204 60.0019 32.0000 1.9781 1.9785 427.8353 427.9435 0.0160 -1.0000 -1.0000 0940580 1583799030.50 151.5204 60.0019 32.0000 1.9779 1.9783 427.2108 427.3206 0.0161 -1.0000 -1.0000 0940767 1583799030.60 151.5204 60.0019 32.0000 1.9779 1.9783 424.8800 424.9890 0.0161 -1.0000 -1.0000 0940830 1583799030.70 151.5185 60.0019 32.0000 1.9772 1.9776 423.3227 423.4307 0.0161 -1.0000 -1.0000 0940892 1583799030.80 151.5185 60.0019 32.0000 1.9774 1.9778 422.7636 422.8718 0.0160 -1.0000 -1.0000 0940955 1583799030.90 151.5185 60.0019 32.0000 1.9777 1.9781 421.4300 421.5371 0.0160 -1.0000 -1.0000 0941017 1583799031.00 151.5185 60.0019 32.0000 1.9778 1.9782 425.4315 425.5406 0.0162 -1.0000 -1.0000 0941408 1583799031.10 151.5185 60.0019 32.0000 1.9782 1.9786 430.3319 430.4423 0.0160 -1.0000 -1.0000 0941470 1583799031.20 151.4969 60.0019 32.0000 1.9781 1.9785 428.2665 428.3757 0.0160 -1.0000 -1.0000 0941533 1583799031.30 151.4170 60.0019 32.0000 1.9783 1.9787 425.5697 425.6786 0.0161 -1.0000 -1.0000 0941611 1583799031.40 151.4170 60.0019 32.0000 1.9773 1.9777 422.1716 422.2805 0.0162 -1.0000 -1.0000 0941674 1583799031.50 151.4170 60.0019 32.0000 1.9778 1.9782 420.5164 420.6247 0.0161 -1.0000 -1.0000 0941908 1583799031.60 151.4170 60.0019 32.0000 1.9769 1.9773 421.6825 421.7907 0.0162 -1.0000 -1.0000 0941986 1583799031.70 151.4170 60.0019 32.0000 1.9779 1.9783 422.5363 422.6449 0.0161 -1.0000 -1.0000 0942049 1583799031.80 151.4170 60.0019 32.0000 1.9785 1.9789 422.5337 422.6421 0.0160 -1.0000 -1.0000 0942111 1583799031.90 151.4293 60.0019 32.0000 1.9783 1.9787 421.8814 421.9884 0.0159 -1.0000 -1.0000 0942189 1583799032.00 151.4293 60.0019 32.0000 1.9785 1.9789 420.9500 421.0568 0.0159 -1.0000 -1.0000 0942424 1583799032.10 151.4293 60.0019 32.0000 1.9780 1.9784 421.5168 421.6247 0.0161 -1.0000 -1.0000 0942486 1583799032.20 151.4293 60.0019 32.0000 1.9784 1.9788 422.5243 422.6322 0.0160 -1.0000 -1.0000 0942564 1583799032.30 151.4293 60.0019 32.0000 1.9780 1.9784 422.5867 422.6944 0.0160 -1.0000 -1.0000 0942627 1583799032.40 151.5061 60.0019 32.0000 1.9781 1.9785 420.0027 420.1096 0.0159 -1.0000 -1.0000 0942689 1583799032.50 151.5438 60.0019 32.0000 1.9786 1.9790 418.2611 418.3675 0.0160 -1.0000 -1.0000 0942892 1583799032.60 151.5438 60.0019 32.0000 1.9786 1.9790 418.2441 418.3522 0.0162 -1.0000 -1.0000 0942955 1583799032.70 151.5438 60.0019 32.0000 1.9782 1.9786 419.4861 419.5934 0.0161 -1.0000 -1.0000 0943033 1583799032.80 151.5438 60.0019 32.0000 1.9785 1.9789 421.9051 422.0135 0.0161 -1.0000 -1.0000 0943095 1583799032.90 151.5438 60.0019 32.0000 1.9782 1.9787 423.6139 423.7219 0.0160 -1.0000 -1.0000 0943158 1583799033.00 151.5407 60.0019 32.0000 1.9783 1.9788 423.4862 423.5950 0.0161 -1.0000 -1.0000 0943392 1583799033.10 151.5407 60.0019 32.0000 1.9774 1.9778 422.7580 422.8670 0.0162 -1.0000 -1.0000 0943470 1583799033.20 151.5407 60.0019 32.0000 1.9772 1.9776 422.0874 422.1945 0.0160 -1.0000 -1.0000 0943533 1583799033.30 151.5407 60.0019 32.0000 1.9772 1.9776 422.3128 422.4217 0.0162 -1.0000 -1.0000 0943595 1583799033.40 151.5407 60.0019 32.0000 1.9773 1.9778 423.2915 423.4010 0.0162 -1.0000 -1.0000 0943658 1583799033.50 151.5383 60.0019 32.0000 1.9777 1.9781 426.3998 426.5083 0.0160 -1.0000 -1.0000 0943720 1583799033.60 151.5280 60.0019 32.0000 1.9782 1.9786 431.6365 431.7472 0.0161 -1.0000 -1.0000 0944470 1583799033.70 151.5280 60.0019 32.0000 1.9778 1.9782 435.8787 435.9908 0.0161 -1.0000 -1.0000 0944533 1583799033.80 151.5280 60.0019 32.0000 1.9779 1.9783 435.3722 435.4832 0.0160 -1.0000 -1.0000 0944627 1583799033.90 151.5280 60.0019 32.0000 1.9781 1.9785 432.5978 432.7076 0.0159 -1.0000 -1.0000 0944705 1583799034.00 151.5280 60.0019 32.0000 1.9777 1.9781 432.3441 432.4550 0.0161 -1.0000 -1.0000 0944767 1583799034.10 151.4855 60.0019 32.0000 1.9771 1.9775 436.6543 436.7661 0.0161 -1.0000 -1.0000 0944830 1583799034.20 151.4855 60.0019 32.0000 1.9771 1.9775 441.5992 441.7122 0.0161 -1.0000 -1.0000 0944908 1583799034.30 151.4855 60.0019 32.0000 1.9775 1.9779 441.7194 441.8318 0.0161 -1.0000 -1.0000 0944970 1583799034.40 151.4855 60.0019 32.0000 1.9779 1.9783 437.5238 437.6370 0.0162 -1.0000 -1.0000 0945033 1583799034.50 151.4855 60.0019 32.0000 1.9783 1.9787 433.0510 433.1616 0.0160 -1.0000 -1.0000 0945111 1583799034.60 151.4864 60.0018 32.0000 1.9771 1.9775 429.8331 429.9418 0.0159 -1.0000 -1.0000 0945174 1583799034.70 151.4879 60.0015 32.0000 1.9779 1.9783 427.7275 427.8369 0.0161 -1.0000 -1.0000 0945236 1583799034.80 151.4879 60.0015 32.0000 1.9776 1.9780 428.2213 428.3309 0.0161 -1.0000 -1.0000 0945314 1583799034.90 151.4879 60.0015 32.0000 1.9783 1.9787 429.4661 429.5765 0.0161 -1.0000 -1.0000 0945377 1583799035.00 151.4879 60.0015 32.0000 1.9775 1.9779 429.5215 429.6312 0.0160 -1.0000 -1.0000 0945439 1583799035.10 151.4879 60.0015 32.0000 1.9777 1.9782 428.6992 428.8080 0.0160 -1.0000 -1.0000 0945517 1583799035.20 151.4730 60.0015 32.0000 1.9775 1.9779 429.5997 429.7101 0.0161 -1.0000 -1.0000 0945580 1583799035.30 151.5625 60.0015 32.0000 1.9782 1.9786 429.4074 429.5161 0.0158 -1.0000 -1.0000 0945642 1583799035.40 151.5625 60.0015 32.0000 1.9786 1.9790 427.2515 427.3599 0.0159 -1.0000 -1.0000 0945705 1583799035.50 151.5625 60.0015 32.0000 1.9786 1.9791 426.4674 426.5761 0.0160 -1.0000 -1.0000 0945767 1583799035.60 151.5625 60.0015 32.0000 1.9787 1.9791 425.9313 426.0402 0.0161 -1.0000 -1.0000 0945845 1583799035.70 151.5625 60.0015 32.0000 1.9780 1.9784 425.2422 425.3507 0.0161 -1.0000 -1.0000 0945908 1583799035.80 151.5625 60.0015 32.0000 1.9781 1.9786 426.9788 427.0884 0.0161 -1.0000 -1.0000 0945970 1583799035.90 151.5625 60.0015 32.0000 1.9777 1.9781 427.8963 428.0058 0.0161 -1.0000 -1.0000 0946049 1583799036.00 151.5625 60.0015 32.0000 1.9779 1.9783 426.8490 426.9582 0.0161 -1.0000 -1.0000 0946111 1583799036.10 151.5625 60.0015 32.0000 1.9776 1.9780 425.5775 425.6869 0.0161 -1.0000 -1.0000 0946393 1583799036.20 151.5625 60.0015 32.0000 1.9780 1.9785 429.4458 429.5562 0.0161 -1.0000 -1.0000 0946455 1583799036.30 151.5428 60.0015 32.0000 1.9782 1.9786 434.8187 434.9287 0.0159 -1.0000 -1.0000 0946517 1583799036.40 151.5428 60.0015 32.0000 1.9785 1.9789 434.1320 434.2435 0.0161 -1.0000 -1.0000 0946595 1583799036.50 151.5428 60.0015 32.0000 1.9770 1.9775 432.4957 432.6072 0.0162 -1.0000 -1.0000 0946674 1583799036.60 151.5428 60.0015 32.0000 1.9774 1.9778 431.6635 431.7737 0.0160 -1.0000 -1.0000 0946908 1583799036.70 151.5428 60.0015 32.0000 1.9772 1.9776 428.6712 428.7806 0.0160 -1.0000 -1.0000 0946970 1583799036.80 151.5428 60.0015 32.0000 1.9776 1.9780 426.1397 426.2485 0.0160 -1.0000 -1.0000 0947033 1583799036.90 151.5277 60.0015 32.0000 1.9786 1.9790 425.4371 425.5462 0.0161 -1.0000 -1.0000 0947096 1583799037.00 151.5277 60.0015 32.0000 1.9779 1.9783 426.5486 426.6573 0.0159 -1.0000 -1.0000 0947158 1583799037.10 151.5277 60.0015 32.0000 1.9777 1.9781 430.8941 431.0047 0.0161 -1.0000 -1.0000 0947236 1583799037.20 151.5277 60.0015 32.0000 1.9777 1.9781 432.6118 432.7222 0.0160 -1.0000 -1.0000 0947627 1583799037.30 151.5277 60.0015 32.0000 1.9786 1.9791 432.2604 432.3708 0.0160 -1.0000 -1.0000 0947689 1583799037.40 151.5089 60.0015 32.0000 1.9773 1.9777 431.7701 431.8809 0.0161 -1.0000 -1.0000 0947752 1583799037.50 151.5086 60.0015 32.0000 1.9772 1.9777 428.6450 428.7543 0.0160 -1.0000 -1.0000 0947814 1583799037.60 151.5086 60.0015 32.0000 1.9782 1.9786 427.4681 427.5767 0.0160 -1.0000 -1.0000 0947924 1583799037.70 151.5086 60.0015 32.0000 1.9784 1.9788 428.2796 428.3885 0.0159 -1.0000 -1.0000 0947986 1583799037.80 151.5086 60.0015 32.0000 1.9782 1.9786 429.2199 429.3303 0.0161 -1.0000 -1.0000 0948049 1583799037.90 151.4989 60.0015 32.0000 1.9793 1.9797 429.9418 430.0520 0.0161 -1.0000 -1.0000 0948127 1583799038.00 151.4648 60.0015 32.0000 1.9781 1.9785 430.8689 430.9796 0.0161 -1.0000 -1.0000 0948189 1583799038.10 151.4648 60.0015 32.0000 1.9773 1.9777 432.1985 432.3085 0.0160 -1.0000 -1.0000 0948252 1583799038.20 151.4648 60.0015 32.0000 1.9774 1.9778 432.1919 432.3020 0.0160 -1.0000 -1.0000 0948658 1583799038.30 151.4648 60.0015 32.0000 1.9774 1.9778 430.3097 430.4186 0.0159 -1.0000 -1.0000 0948720 1583799038.40 151.4648 60.0015 32.0000 1.9781 1.9785 425.8382 425.9467 0.0160 -1.0000 -1.0000 0948783 1583799038.50 151.5211 60.0015 32.0000 1.9777 1.9781 423.1841 423.2927 0.0162 -1.0000 -1.0000 0948845 1583799038.60 151.5211 60.0015 32.0000 1.9794 1.9798 423.0977 423.2060 0.0161 -1.0000 -1.0000 0948908 1583799038.70 151.5211 60.0015 32.0000 1.9792 1.9796 424.2411 424.3494 0.0159 -1.0000 -1.0000 0949252 1583799038.80 151.5211 60.0015 32.0000 1.9781 1.9785 423.5112 423.6189 0.0160 -1.0000 -1.0000 0949330 1583799038.90 151.5211 60.0015 32.0000 1.9774 1.9778 423.4105 423.5199 0.0162 -1.0000 -1.0000 0949393 1583799039.00 151.5211 60.0015 32.0000 1.9777 1.9781 425.4760 425.5842 0.0159 -1.0000 -1.0000 0949455 1583799039.10 151.4609 60.0015 32.0000 1.9772 1.9776 428.2490 428.3575 0.0159 -1.0000 -1.0000 0949533 1583799039.20 151.4609 60.0015 32.0000 1.9784 1.9789 429.6287 429.7381 0.0160 -1.0000 -1.0000 0949596 1583799039.30 151.4609 60.0015 32.0000 1.9786 1.9791 431.5436 431.6539 0.0161 -1.0000 -1.0000 0949658 1583799039.40 151.4609 60.0015 32.0000 1.9782 1.9786 431.7127 431.8237 0.0162 -1.0000 -1.0000 0949736 1583799039.50 151.4609 60.0015 32.0000 1.9781 1.9785 431.4446 431.5544 0.0160 -1.0000 -1.0000 0949799 1583799039.60 151.4762 60.0011 32.0000 1.9775 1.9779 432.2932 432.4039 0.0161 -1.0000 -1.0000 0949861 1583799039.70 151.4978 60.0004 32.0000 1.9775 1.9779 430.8477 430.9579 0.0160 -1.0000 -1.0000 0950142 1583799039.80 151.4978 60.0004 32.0000 1.9770 1.9774 431.6320 431.7426 0.0161 -1.0000 -1.0000 0950205 1583799039.90 151.4978 60.0004 32.0000 1.9776 1.9780 433.8193 433.9306 0.0161 -1.0000 -1.0000 0950283 1583799040.00 151.4978 60.0004 32.0000 1.9782 1.9787 434.9692 435.0806 0.0160 -1.0000 -1.0000 0950345 1583799040.10 151.4978 60.0004 32.0000 1.9785 1.9789 435.1524 435.2640 0.0161 -1.0000 -1.0000 0950408 1583799040.20 151.4978 60.0004 32.0000 1.9791 1.9795 435.0443 435.1553 0.0160 -1.0000 -1.0000 0950486 1583799040.30 151.5697 60.0004 32.0000 1.9778 1.9782 433.8513 433.9624 0.0161 -1.0000 -1.0000 0950549 1583799040.40 151.5697 60.0004 32.0000 1.9781 1.9785 430.1386 430.2483 0.0160 -1.0000 -1.0000 0950611 1583799040.50 151.5697 60.0004 32.0000 1.9771 1.9775 428.4262 428.5360 0.0161 -1.0000 -1.0000 0950674 1583799040.60 151.5697 60.0004 32.0000 1.9771 1.9775 429.9097 430.0206 0.0162 -1.0000 -1.0000 0950736 1583799040.70 151.5697 60.0004 32.0000 1.9767 1.9771 430.8062 430.9159 0.0160 -1.0000 -1.0000 0951127 1583799040.80 151.5697 60.0004 32.0000 1.9778 1.9782 432.7141 432.8249 0.0161 -1.0000 -1.0000 0951189 1583799040.90 151.5306 60.0004 32.0000 1.9780 1.9785 432.9748 433.0859 0.0161 -1.0000 -1.0000 0951252 1583799041.00 151.5306 60.0004 32.0000 1.9784 1.9788 426.8219 426.9316 0.0162 -1.0000 -1.0000 0951330 1583799041.10 151.5306 60.0004 32.0000 1.9781 1.9786 421.5902 421.6985 0.0161 -1.0000 -1.0000 0951393 1583799041.20 151.5306 60.0004 32.0000 1.9780 1.9784 419.7616 419.8703 0.0162 -1.0000 -1.0000 0951627 1583799041.30 151.5306 60.0004 32.0000 1.9776 1.9781 419.9932 420.1003 0.0160 -1.0000 -1.0000 0951705 1583799041.40 151.5266 60.0004 32.0000 1.9777 1.9781 421.1700 421.2774 0.0160 -1.0000 -1.0000 0951767 1583799041.50 151.4686 60.0004 32.0000 1.9774 1.9778 423.2045 423.3129 0.0161 -1.0000 -1.0000 0951830 1583799041.60 151.4686 60.0004 32.0000 1.9772 1.9776 423.7081 423.8171 0.0161 -1.0000 -1.0000 0951908 1583799041.70 151.4686 60.0004 32.0000 1.9775 1.9779 421.2753 421.3830 0.0160 -1.0000 -1.0000 0951970 1583799041.80 151.4686 60.0004 32.0000 1.9782 1.9786 419.3146 419.4214 0.0160 -1.0000 -1.0000 0952142 1583799041.90 151.4686 60.0004 32.0000 1.9790 1.9794 419.2489 419.3562 0.0160 -1.0000 -1.0000 0952220 1583799042.00 151.4795 60.0004 32.0000 1.9783 1.9787 419.9896 420.0966 0.0160 -1.0000 -1.0000 0952283 1583799042.10 151.4795 60.0004 32.0000 1.9774 1.9778 420.3709 420.4791 0.0161 -1.0000 -1.0000 0952345 1583799042.20 151.4795 60.0004 32.0000 1.9776 1.9780 420.8218 420.9291 0.0160 -1.0000 -1.0000 0952408 1583799042.30 151.4795 60.0004 32.0000 1.9775 1.9779 420.4478 420.5555 0.0161 -1.0000 -1.0000 0952642 1583799042.40 151.4795 60.0004 32.0000 1.9776 1.9780 419.2292 419.3367 0.0161 -1.0000 -1.0000 0952705 1583799042.50 151.4984 60.0004 32.0000 1.9769 1.9773 418.3291 418.4366 0.0161 -1.0000 -1.0000 0952767 1583799042.60 151.5123 60.0004 32.0000 1.9783 1.9787 417.9928 418.0997 0.0161 -1.0000 -1.0000 0952845 1583799042.70 151.5123 60.0004 32.0000 1.9788 1.9792 417.9370 418.0441 0.0161 -1.0000 -1.0000 0952908 1583799042.80 151.5123 60.0004 32.0000 1.9789 1.9793 417.9594 418.0666 0.0161 -1.0000 -1.0000 0953142 1583799042.90 151.5123 60.0004 32.0000 1.9789 1.9793 418.6040 418.7119 0.0162 -1.0000 -1.0000 0953205 1583799043.00 151.5123 60.0004 32.0000 1.9775 1.9779 420.9205 421.0302 0.0162 -1.0000 -1.0000 0953267 1583799043.10 151.5721 60.0004 32.0000 1.9779 1.9783 424.3129 424.4221 0.0162 -1.0000 -1.0000 0953345 1583799043.20 151.5721 60.0004 32.0000 1.9783 1.9787 427.1036 427.2133 0.0161 -1.0000 -1.0000 0953408 1583799043.30 151.5721 60.0004 32.0000 1.9785 1.9789 428.0827 428.1935 0.0161 -1.0000 -1.0000 0954393 1583799043.40 151.5721 60.0004 32.0000 1.9787 1.9791 423.9415 424.0499 0.0161 -1.0000 -1.0000 0954455 1583799043.50 151.5721 60.0004 32.0000 1.9782 1.9786 420.7338 420.8421 0.0162 -1.0000 -1.0000 0954517 1583799043.60 151.5721 60.0004 32.0000 1.9774 1.9778 419.4242 419.5320 0.0161 -1.0000 -1.0000 0954580 1583799043.70 151.5565 60.0004 32.0000 1.9780 1.9784 418.9326 419.0395 0.0160 -1.0000 -1.0000 0954642 1583799043.80 151.5565 60.0004 32.0000 1.9772 1.9776 419.8883 419.9965 0.0162 -1.0000 -1.0000 0954705 1583799043.90 151.5565 60.0004 32.0000 1.9773 1.9777 422.4409 422.5489 0.0160 -1.0000 -1.0000 0954783 1583799044.00 151.5565 60.0004 32.0000 1.9770 1.9774 424.2143 424.3231 0.0161 -1.0000 -1.0000 0954845 1583799044.10 151.5565 60.0004 32.0000 1.9784 1.9788 425.3778 425.4863 0.0160 -1.0000 -1.0000 0954908 1583799044.20 151.5633 60.0004 32.0000 1.9785 1.9789 424.8484 424.9584 0.0162 -1.0000 -1.0000 0954986 1583799044.30 151.5785 60.0004 32.0000 1.9781 1.9785 424.8552 424.9640 0.0161 -1.0000 -1.0000 0955049 1583799044.40 151.5785 60.0004 32.0000 1.9776 1.9780 425.1701 425.2794 0.0161 -1.0000 -1.0000 0955111 1583799044.50 151.5785 60.0004 32.0000 1.9774 1.9778 424.5450 424.6547 0.0162 -1.0000 -1.0000 0955189 1583799044.60 151.5785 60.0004 32.0000 1.9779 1.9783 426.2539 426.3627 0.0160 -1.0000 -1.0000 0955252 1583799044.70 151.5772 60.0004 32.0000 1.9773 1.9777 428.7394 428.8495 0.0161 -1.0000 -1.0000 0955314 1583799044.80 151.4241 60.0013 32.0000 1.9780 1.9784 430.8117 430.9226 0.0161 -1.0000 -1.0000 0955377 1583799044.90 151.4241 60.0013 32.0000 1.9779 1.9783 431.2130 431.3236 0.0161 -1.0000 -1.0000 0955439 1583799045.00 151.4241 60.0013 32.0000 1.9778 1.9782 430.5583 430.6678 0.0160 -1.0000 -1.0000 0955502 1583799045.10 151.4241 60.0013 32.0000 1.9784 1.9788 431.1555 431.2652 0.0159 -1.0000 -1.0000 0955580 1583799045.20 151.4241 60.0013 32.0000 1.9774 1.9778 432.1080 432.2192 0.0163 -1.0000 -1.0000 0955642 1583799045.30 151.4241 60.0013 32.0000 1.9769 1.9773 432.1842 432.2948 0.0161 -1.0000 -1.0000 0955720 1583799045.40 151.4241 60.0013 32.0000 1.9782 1.9786 431.4649 431.5754 0.0161 -1.0000 -1.0000 0955939 1583799045.50 151.4241 60.0013 32.0000 1.9773 1.9778 431.9105 432.0204 0.0159 -1.0000 -1.0000 0956002 1583799045.60 151.4241 60.0013 32.0000 1.9777 1.9781 433.0899 433.2005 0.0161 -1.0000 -1.0000 0956080 1583799045.70 151.4241 60.0013 32.0000 1.9779 1.9783 433.4672 433.5783 0.0160 -1.0000 -1.0000 0956142 1583799045.80 151.4241 60.0013 32.0000 1.9781 1.9786 432.4309 432.5416 0.0161 -1.0000 -1.0000 0956205 1583799045.90 151.5234 60.0013 32.0000 1.9780 1.9785 431.5813 431.6918 0.0161 -1.0000 -1.0000 0956408 1583799046.00 151.5234 60.0013 32.0000 1.9786 1.9790 431.4636 431.5742 0.0160 -1.0000 -1.0000 0956470 1583799046.10 151.5234 60.0013 32.0000 1.9774 1.9778 432.8426 432.9539 0.0162 -1.0000 -1.0000 0956533 1583799046.20 151.5234 60.0013 32.0000 1.9775 1.9779 430.9658 431.0764 0.0161 -1.0000 -1.0000 0956596 1583799046.30 151.5234 60.0013 32.0000 1.9787 1.9792 426.4442 426.5535 0.0160 -1.0000 -1.0000 0956658 1583799046.40 151.5234 60.0013 32.0000 1.9783 1.9787 424.8153 424.9236 0.0161 -1.0000 -1.0000 0956908 1583799046.50 151.5620 60.0013 32.0000 1.9787 1.9791 423.9239 424.0332 0.0161 -1.0000 -1.0000 0956970 1583799046.60 151.5633 60.0013 32.0000 1.9776 1.9780 423.5360 423.6442 0.0161 -1.0000 -1.0000 0957033 1583799046.70 151.5633 60.0013 32.0000 1.9773 1.9777 423.7384 423.8470 0.0161 -1.0000 -1.0000 0957111 1583799046.80 151.5633 60.0013 32.0000 1.9766 1.9770 423.8623 423.9707 0.0161 -1.0000 -1.0000 0957174 1583799046.90 151.5633 60.0013 32.0000 1.9776 1.9781 424.0469 424.1554 0.0160 -1.0000 -1.0000 0957361 1583799047.00 151.5633 60.0013 32.0000 1.9775 1.9779 423.8688 423.9770 0.0160 -1.0000 -1.0000 0957424 1583799047.10 151.5625 60.0013 32.0000 1.9781 1.9785 423.3367 423.4446 0.0160 -1.0000 -1.0000 0957502 1583799047.20 151.5625 60.0013 32.0000 1.9788 1.9792 422.8884 422.9971 0.0162 -1.0000 -1.0000 0957564 1583799047.30 151.5625 60.0013 32.0000 1.9784 1.9788 423.0013 423.1102 0.0161 -1.0000 -1.0000 0957627 1583799047.40 151.5625 60.0013 32.0000 1.9774 1.9778 424.2130 424.3220 0.0161 -1.0000 -1.0000 0957689 1583799047.50 151.5625 60.0013 32.0000 1.9774 1.9778 425.3545 425.4634 0.0161 -1.0000 -1.0000 0957752 1583799047.60 151.4773 60.0013 32.0000 1.9776 1.9780 423.4720 423.5808 0.0161 -1.0000 -1.0000 0957830 1583799047.70 151.4721 60.0013 32.0000 1.9776 1.9781 421.9187 422.0268 0.0161 -1.0000 -1.0000 0957892 1583799047.80 151.4721 60.0013 32.0000 1.9779 1.9783 421.4395 421.5476 0.0162 -1.0000 -1.0000 0957955 1583799047.90 151.4721 60.0013 32.0000 1.9784 1.9788 421.1831 421.2914 0.0161 -1.0000 -1.0000 0958142 1583799048.00 151.4721 60.0013 32.0000 1.9784 1.9788 422.0541 422.1623 0.0161 -1.0000 -1.0000 0958205 1583799048.10 151.4721 60.0013 32.0000 1.9777 1.9781 422.6107 422.7195 0.0162 -1.0000 -1.0000 0958267 1583799048.20 151.4058 60.0013 32.0000 1.9775 1.9779 423.5639 423.6723 0.0160 -1.0000 -1.0000 0958330 1583799048.30 151.4058 60.0013 32.0000 1.9771 1.9775 425.9933 426.1034 0.0162 -1.0000 -1.0000 0958392 1583799048.40 151.4058 60.0013 32.0000 1.9766 1.9770 426.6341 426.7437 0.0161 -1.0000 -1.0000 0958752 1583799048.50 151.4058 60.0013 32.0000 1.9776 1.9780 425.6555 425.7648 0.0161 -1.0000 -1.0000 0958814 1583799048.60 151.4058 60.0013 32.0000 1.9785 1.9789 424.2841 424.3923 0.0160 -1.0000 -1.0000 0958877 1583799048.70 151.4636 60.0013 32.0000 1.9790 1.9794 422.9404 423.0484 0.0160 -1.0000 -1.0000 0958939 1583799048.80 151.4636 60.0013 32.0000 1.9783 1.9787 421.5970 421.7055 0.0162 -1.0000 -1.0000 0959017 1583799048.90 151.4636 60.0013 32.0000 1.9783 1.9788 418.8998 419.0078 0.0161 -1.0000 -1.0000 0959080 1583799049.00 151.4636 60.0013 32.0000 1.9780 1.9784 417.9105 418.0170 0.0160 -1.0000 -1.0000 0959408 1583799049.10 151.4636 60.0013 32.0000 1.9782 1.9786 417.6404 417.7469 0.0160 -1.0000 -1.0000 0959486 1583799049.20 151.4939 60.0013 32.0000 1.9783 1.9787 417.6825 417.7892 0.0161 -1.0000 -1.0000 0959549 1583799049.30 151.5400 60.0013 32.0000 1.9775 1.9779 417.7091 417.8164 0.0161 -1.0000 -1.0000 0959611 1583799049.40 151.5400 60.0013 32.0000 1.9781 1.9785 417.7065 417.8138 0.0161 -1.0000 -1.0000 0959674 1583799049.50 151.5400 60.0013 32.0000 1.9782 1.9787 417.8185 417.9258 0.0161 -1.0000 -1.0000 1000142 1583799049.60 151.5400 60.0013 32.0000 1.9788 1.9792 417.6888 417.7956 0.0160 -1.0000 -1.0000 1000205 1583799049.70 151.5400 60.0013 32.0000 1.9785 1.9789 417.4695 417.5757 0.0160 -1.0000 -1.0000 1000267 1583799049.80 151.5749 60.0009 32.0000 1.9785 1.9789 417.5013 417.6081 0.0160 -1.0000 -1.0000 1000330 1583799049.90 151.5749 60.0009 32.0000 1.9784 1.9788 417.6434 417.7496 0.0160 -1.0000 -1.0000 1000408 1583799050.00 151.5749 60.0009 32.0000 1.9777 1.9781 417.5944 417.7023 0.0163 -1.0000 -1.0000 1000470 1583799050.10 151.5749 60.0009 32.0000 1.9779 1.9783 417.6633 417.7703 0.0161 -1.0000 -1.0000 1000533 1583799050.20 151.5749 60.0009 32.0000 1.9778 1.9782 417.5823 417.6894 0.0161 -1.0000 -1.0000 1000611 1583799050.30 151.5749 60.0009 32.0000 1.9779 1.9783 417.5792 417.6867 0.0161 -1.0000 -1.0000 1000658 1583799050.40 151.5386 60.0009 32.0000 1.9781 1.9785 417.5691 417.6758 0.0160 -1.0000 -1.0000 1000736 1583799050.50 151.5281 60.0009 32.0000 1.9790 1.9794 417.4617 417.5684 0.0161 -1.0000 -1.0000 1000861 1583799050.60 151.5281 60.0009 32.0000 1.9787 1.9791 417.5681 417.6753 0.0161 -1.0000 -1.0000 1000924 1583799050.70 151.5281 60.0009 32.0000 1.9787 1.9791 419.0212 419.1282 0.0160 -1.0000 -1.0000 1000986 1583799050.80 151.5281 60.0009 32.0000 1.9776 1.9780 421.0741 421.1821 0.0161 -1.0000 -1.0000 1001064 1583799050.90 151.5281 60.0009 32.0000 1.9778 1.9783 420.4409 420.5492 0.0162 -1.0000 -1.0000 1001127 1583799051.00 151.4769 60.0009 32.0000 1.9784 1.9788 418.7992 418.9069 0.0161 -1.0000 -1.0000 1001627 1583799051.10 151.4743 60.0009 32.0000 1.9783 1.9787 417.9731 418.0798 0.0160 -1.0000 -1.0000 1001689 1583799051.20 151.4743 60.0009 32.0000 1.9784 1.9788 418.5541 418.6619 0.0162 -1.0000 -1.0000 1001752 1583799051.30 151.4743 60.0009 32.0000 1.9780 1.9784 419.9018 420.0096 0.0161 -1.0000 -1.0000 1001830 1583799051.40 151.4743 60.0009 32.0000 1.9780 1.9784 420.8723 420.9804 0.0161 -1.0000 -1.0000 1001892 1583799051.50 151.4736 60.0009 32.0000 1.9771 1.9775 421.2425 421.3509 0.0161 -1.0000 -1.0000 1002127 1583799051.60 151.4716 60.0009 32.0000 1.9777 1.9781 421.8855 421.9932 0.0160 -1.0000 -1.0000 1002205 1583799051.70 151.4716 60.0009 32.0000 1.9783 1.9788 422.1698 422.2776 0.0160 -1.0000 -1.0000 1002267 1583799051.80 151.4716 60.0009 32.0000 1.9783 1.9787 421.0749 421.1822 0.0160 -1.0000 -1.0000 1002330 1583799051.90 151.4716 60.0009 32.0000 1.9781 1.9786 419.4364 419.5431 0.0160 -1.0000 -1.0000 1002392 1583799052.00 151.4716 60.0009 32.0000 1.9785 1.9789 418.4662 418.5740 0.0162 -1.0000 -1.0000 1002455 1583799052.10 151.4528 60.0009 32.0000 1.9779 1.9783 418.6132 418.7205 0.0161 -1.0000 -1.0000 1002517 1583799052.20 151.4528 60.0009 32.0000 1.9777 1.9782 419.0980 419.2057 0.0162 -1.0000 -1.0000 1002611 1583799052.30 151.4528 60.0009 32.0000 1.9780 1.9785 418.8257 418.9338 0.0162 -1.0000 -1.0000 1002674 1583799052.40 151.4528 60.0009 32.0000 1.9779 1.9784 418.0329 418.1408 0.0162 -1.0000 -1.0000 1002736 1583799052.50 151.4528 60.0009 32.0000 1.9789 1.9793 417.6199 417.7272 0.0161 -1.0000 -1.0000 1002814 1583799052.60 151.5131 60.0009 32.0000 1.9788 1.9792 417.4767 417.5833 0.0160 -1.0000 -1.0000 1002877 1583799052.70 151.5372 60.0009 32.0000 1.9784 1.9788 417.3917 417.4983 0.0160 -1.0000 -1.0000 1002939 1583799052.80 151.5372 60.0009 32.0000 1.9781 1.9785 417.4302 417.5373 0.0161 -1.0000 -1.0000 1003002 1583799052.90 151.5372 60.0009 32.0000 1.9780 1.9785 417.5898 417.6976 0.0162 -1.0000 -1.0000 1003064 1583799053.00 151.5372 60.0009 32.0000 1.9778 1.9782 418.0485 418.1554 0.0160 -1.0000 -1.0000 1003127 1583799053.10 151.5372 60.0009 32.0000 1.9780 1.9784 417.9928 418.1003 0.0162 -1.0000 -1.0000 1003377 1583799053.20 151.5729 60.0009 32.0000 1.9779 1.9784 417.7850 417.8930 0.0162 -1.0000 -1.0000 1003439 1583799053.30 151.5729 60.0009 32.0000 1.9785 1.9789 417.5293 417.6360 0.0160 -1.0000 -1.0000 1003502 1583799053.40 151.5729 60.0009 32.0000 1.9788 1.9792 417.4730 417.5798 0.0161 -1.0000 -1.0000 1003564 1583799053.50 151.5729 60.0009 32.0000 1.9784 1.9788 417.4113 417.5180 0.0160 -1.0000 -1.0000 1003642 1583799053.60 151.5729 60.0009 32.0000 1.9779 1.9783 417.4952 417.6021 0.0161 -1.0000 -1.0000 1004549 1583799053.70 151.5181 60.0009 32.0000 1.9778 1.9782 417.5080 417.6152 0.0161 -1.0000 -1.0000 1004611 1583799053.80 151.5181 60.0009 32.0000 1.9775 1.9779 417.7055 417.8130 0.0161 -1.0000 -1.0000 1004674 1583799053.90 151.5181 60.0009 32.0000 1.9775 1.9779 417.6522 417.7588 0.0161 -1.0000 -1.0000 1004752 1583799054.00 151.5181 60.0009 32.0000 1.9776 1.9781 417.6862 417.7930 0.0160 -1.0000 -1.0000 1004830 1583799054.10 151.5181 60.0009 32.0000 1.9777 1.9781 417.5619 417.6679 0.0159 -1.0000 -1.0000 1004877 1583799054.20 151.5181 60.0009 32.0000 1.9776 1.9781 417.5437 417.6501 0.0160 -1.0000 -1.0000 1004955 1583799054.30 151.4190 60.0009 32.0000 1.9777 1.9782 417.5500 417.6571 0.0161 -1.0000 -1.0000 1005017 1583799054.40 151.4010 60.0009 32.0000 1.9775 1.9779 417.6688 417.7760 0.0161 -1.0000 -1.0000 1005080 1583799054.50 151.4010 60.0009 32.0000 1.9767 1.9771 417.9759 418.0826 0.0161 -1.0000 -1.0000 1005158 1583799054.60 151.4010 60.0009 32.0000 1.9769 1.9773 419.8675 419.9760 0.0162 -1.0000 -1.0000 1005220 1583799054.70 151.4010 60.0009 32.0000 1.9766 1.9770 423.5671 423.6755 0.0161 -1.0000 -1.0000 1005283 1583799054.80 151.4010 60.0009 32.0000 1.9777 1.9781 423.8357 423.9449 0.0162 -1.0000 -1.0000 1005345 1583799054.90 151.4586 60.0011 32.0000 1.9783 1.9787 422.3709 422.4794 0.0161 -1.0000 -1.0000 1005408 1583799055.00 151.4586 60.0011 32.0000 1.9783 1.9787 421.4948 421.6033 0.0161 -1.0000 -1.0000 1005470 1583799055.10 151.4586 60.0011 32.0000 1.9784 1.9788 421.5408 421.6483 0.0160 -1.0000 -1.0000 1005674 1583799055.20 151.4586 60.0011 32.0000 1.9784 1.9788 425.0006 425.1085 0.0160 -1.0000 -1.0000 1005736 1583799055.30 151.4586 60.0011 32.0000 1.9769 1.9773 431.7445 431.8550 0.0161 -1.0000 -1.0000 1005799 1583799055.40 151.4586 60.0011 32.0000 1.9773 1.9777 434.2561 434.3682 0.0162 -1.0000 -1.0000 1005861 1583799055.50 151.4586 60.0011 32.0000 1.9775 1.9779 431.0828 431.1931 0.0159 -1.0000 -1.0000 1005924 1583799055.60 151.4586 60.0011 32.0000 1.9774 1.9778 430.6498 430.7603 0.0161 -1.0000 -1.0000 1006142 1583799055.70 151.4586 60.0011 32.0000 1.9776 1.9780 431.0801 431.1902 0.0160 -1.0000 -1.0000 1006205 1583799055.80 151.4586 60.0011 32.0000 1.9781 1.9785 429.3645 429.4746 0.0162 -1.0000 -1.0000 1006267 1583799055.90 151.4586 60.0011 32.0000 1.9785 1.9790 427.0430 427.1532 0.0162 -1.0000 -1.0000 1006377 1583799056.00 151.5525 60.0011 32.0000 1.9775 1.9779 427.6248 427.7345 0.0161 -1.0000 -1.0000 1006439 1583799056.10 151.5525 60.0011 32.0000 1.9773 1.9777 425.9864 426.0948 0.0159 -1.0000 -1.0000 1006502 1583799056.20 151.5525 60.0011 32.0000 1.9769 1.9773 423.0919 423.1998 0.0160 -1.0000 -1.0000 1006580 1583799056.30 151.5525 60.0011 32.0000 1.9774 1.9778 422.9483 423.0566 0.0161 -1.0000 -1.0000 1006642 1583799056.40 151.5525 60.0011 32.0000 1.9775 1.9779 423.3437 423.4519 0.0160 -1.0000 -1.0000 1006705 1583799056.50 151.5525 60.0011 32.0000 1.9776 1.9780 421.2694 421.3781 0.0161 -1.0000 -1.0000 1006767 1583799056.60 151.5525 60.0011 32.0000 1.9788 1.9792 419.2345 419.3417 0.0161 -1.0000 -1.0000 1006830 1583799056.70 151.5378 60.0011 32.0000 1.9773 1.9777 418.5739 418.6819 0.0162 -1.0000 -1.0000 1006892 1583799056.80 151.5378 60.0011 32.0000 1.9779 1.9783 418.1298 418.2366 0.0160 -1.0000 -1.0000 1006970 1583799056.90 151.5378 60.0011 32.0000 1.9777 1.9781 417.8010 417.9085 0.0162 -1.0000 -1.0000 1007033 1583799057.00 151.5378 60.0011 32.0000 1.9778 1.9782 417.7836 417.8901 0.0160 -1.0000 -1.0000 1007095 1583799057.10 151.5378 60.0011 32.0000 1.9779 1.9783 417.7467 417.8538 0.0161 -1.0000 -1.0000 1007174 1583799057.20 151.4835 60.0011 32.0000 1.9775 1.9779 417.7655 417.8724 0.0160 -1.0000 -1.0000 1007658 1583799057.30 151.4293 60.0011 32.0000 1.9782 1.9786 417.7387 417.8461 0.0161 -1.0000 -1.0000 1007736 1583799057.40 151.4293 60.0011 32.0000 1.9778 1.9782 417.7189 417.8247 0.0160 -1.0000 -1.0000 1007799 1583799057.50 151.4293 60.0011 32.0000 1.9770 1.9774 417.7938 417.9010 0.0161 -1.0000 -1.0000 1007861 1583799057.60 151.4293 60.0011 32.0000 1.9777 1.9781 417.8220 417.9291 0.0161 -1.0000 -1.0000 1007939 1583799057.70 151.4293 60.0011 32.0000 1.9772 1.9776 417.7522 417.8583 0.0161 -1.0000 -1.0000 1008299 1583799057.80 151.4540 60.0011 32.0000 1.9780 1.9784 417.7556 417.8630 0.0162 -1.0000 -1.0000 1008361 1583799057.90 151.4548 60.0011 32.0000 1.9777 1.9781 417.7373 417.8441 0.0160 -1.0000 -1.0000 1008439 1583799058.00 151.4548 60.0011 32.0000 1.9779 1.9783 417.6995 417.8065 0.0161 -1.0000 -1.0000 1008502 1583799058.10 151.4548 60.0011 32.0000 1.9784 1.9788 417.7169 417.8230 0.0159 -1.0000 -1.0000 1008564 1583799058.20 151.4548 60.0011 32.0000 1.9780 1.9784 417.9066 418.0128 0.0160 -1.0000 -1.0000 1008642 1583799058.30 151.4548 60.0011 32.0000 1.9776 1.9780 418.3587 418.4662 0.0161 -1.0000 -1.0000 1008705 1583799058.40 151.5049 60.0011 32.0000 1.9770 1.9774 418.2238 418.3311 0.0161 -1.0000 -1.0000 1008767 1583799058.50 151.5049 60.0011 32.0000 1.9783 1.9787 418.1708 418.2766 0.0159 -1.0000 -1.0000 1008845 1583799058.60 151.5049 60.0011 32.0000 1.9783 1.9787 417.9871 418.0937 0.0161 -1.0000 -1.0000 1008908 1583799058.70 151.5049 60.0011 32.0000 1.9779 1.9783 418.0858 418.1933 0.0162 -1.0000 -1.0000 1008970 1583799058.80 151.5049 60.0011 32.0000 1.9786 1.9790 418.0647 418.1727 0.0162 -1.0000 -1.0000 1009033 1583799058.90 151.5049 60.0011 32.0000 1.9786 1.9790 418.1010 418.2088 0.0162 -1.0000 -1.0000 1009096 1583799059.00 151.5049 60.0011 32.0000 1.9793 1.9797 418.4009 418.5089 0.0162 -1.0000 -1.0000 1009158 1583799059.10 151.5049 60.0011 32.0000 1.9780 1.9784 418.7124 418.8199 0.0161 -1.0000 -1.0000 1009236 1583799059.20 151.5049 60.0011 32.0000 1.9779 1.9783 418.7558 418.8626 0.0160 -1.0000 -1.0000 1009408 1583799059.30 151.5049 60.0011 32.0000 1.9781 1.9785 418.5350 418.6428 0.0162 -1.0000 -1.0000 1009486 1583799059.40 151.5062 60.0011 32.0000 1.9789 1.9793 418.2493 418.3560 0.0160 -1.0000 -1.0000 1009549 1583799059.50 151.5101 60.0011 32.0000 1.9785 1.9789 418.1076 418.2145 0.0160 -1.0000 -1.0000 1009611 1583799059.60 151.5101 60.0011 32.0000 1.9788 1.9792 418.1482 418.2552 0.0161 -1.0000 -1.0000 1009689 1583799059.70 151.5101 60.0011 32.0000 1.9785 1.9789 418.2609 418.3676 0.0160 -1.0000 -1.0000 1009924 1583799059.80 151.5101 60.0011 32.0000 1.9775 1.9779 418.1636 418.2719 0.0163 -1.0000 -1.0000 1009986 1583799059.90 151.5101 60.0011 32.0000 1.9780 1.9784 418.2122 418.3198 0.0161 -1.0000 -1.0000 1010064 1583799060.00 151.5295 60.0012 32.0000 1.9785 1.9789 418.1030 418.2089 0.0158 -1.0000 -1.0000 1010127 1583799060.10 151.5295 60.0012 32.0000 1.9786 1.9790 418.4714 418.5789 0.0162 -1.0000 -1.0000 1010189 1583799060.20 151.5295 60.0012 32.0000 1.9790 1.9794 419.9494 420.0578 0.0161 -1.0000 -1.0000 1010252 1583799060.30 151.5295 60.0012 32.0000 1.9779 1.9783 420.2805 420.3884 0.0161 -1.0000 -1.0000 1010439 1583799060.40 151.5295 60.0012 32.0000 1.9775 1.9780 425.4878 425.5976 0.0162 -1.0000 -1.0000 1010502 1583799060.50 151.5691 60.0012 32.0000 1.9774 1.9778 427.5164 427.6267 0.0162 -1.0000 -1.0000 1010564 1583799060.60 151.5733 60.0012 32.0000 1.9776 1.9780 424.9609 425.0691 0.0159 -1.0000 -1.0000 1010627 1583799060.70 151.5733 60.0012 32.0000 1.9778 1.9782 422.6421 422.7505 0.0161 -1.0000 -1.0000 1010689 1583799060.80 151.5733 60.0012 32.0000 1.9780 1.9784 420.8819 420.9895 0.0161 -1.0000 -1.0000 1011470 1583799060.90 151.5733 60.0012 32.0000 1.9777 1.9782 420.1110 420.2186 0.0161 -1.0000 -1.0000 1011533 1583799061.00 151.5668 60.0012 32.0000 1.9777 1.9781 422.1000 422.2083 0.0161 -1.0000 -1.0000 1011596 1583799061.10 151.4947 60.0012 32.0000 1.9783 1.9787 424.5027 424.6122 0.0162 -1.0000 -1.0000 1011674 1583799061.20 151.4947 60.0012 32.0000 1.9768 1.9772 425.7088 425.8189 0.0163 -1.0000 -1.0000 1011736 1583799061.30 151.4947 60.0012 32.0000 1.9774 1.9778 424.2173 424.3251 0.0160 -1.0000 -1.0000 1011799 1583799061.40 151.4947 60.0012 32.0000 1.9776 1.9780 422.7349 422.8440 0.0162 -1.0000 -1.0000 1011861 1583799061.50 151.4947 60.0012 32.0000 1.9777 1.9781 425.1201 425.2292 0.0161 -1.0000 -1.0000 1011939 1583799061.60 151.4604 60.0012 32.0000 1.9785 1.9789 425.8643 425.9737 0.0161 -1.0000 -1.0000 1012002 1583799061.70 151.4604 60.0012 32.0000 1.9786 1.9790 423.8308 423.9399 0.0162 -1.0000 -1.0000 1012064 1583799061.80 151.4604 60.0012 32.0000 1.9785 1.9789 422.1955 422.3037 0.0161 -1.0000 -1.0000 1012127 1583799061.90 151.4604 60.0012 32.0000 1.9787 1.9791 421.2132 421.3213 0.0161 -1.0000 -1.0000 1012205 1583799062.00 151.4604 60.0012 32.0000 1.9770 1.9775 421.8847 421.9929 0.0161 -1.0000 -1.0000 1012267 1583799062.10 151.4788 60.0012 32.0000 1.9773 1.9777 422.3389 422.4477 0.0162 -1.0000 -1.0000 1012330 1583799062.20 151.4956 60.0012 32.0000 1.9771 1.9775 421.6938 421.8026 0.0161 -1.0000 -1.0000 1012392 1583799062.30 151.4956 60.0012 32.0000 1.9786 1.9790 421.5387 421.6470 0.0162 -1.0000 -1.0000 1012642 1583799062.40 151.4956 60.0012 32.0000 1.9786 1.9790 422.0812 422.1893 0.0161 -1.0000 -1.0000 1012720 1583799062.50 151.4956 60.0012 32.0000 1.9786 1.9790 421.3266 421.4343 0.0160 -1.0000 -1.0000 1012783 1583799062.60 151.4956 60.0012 32.0000 1.9786 1.9790 420.5028 420.6110 0.0162 -1.0000 -1.0000 1012845 1583799062.70 151.4956 60.0012 32.0000 1.9782 1.9786 420.8360 420.9423 0.0159 -1.0000 -1.0000 1012908 1583799062.80 151.5180 60.0012 32.0000 1.9784 1.9789 421.0868 421.1952 0.0162 -1.0000 -1.0000 1013158 1583799062.90 151.5180 60.0012 32.0000 1.9774 1.9778 420.4384 420.5457 0.0160 -1.0000 -1.0000 1013220 1583799063.00 151.5180 60.0012 32.0000 1.9774 1.9778 420.1771 420.2856 0.0162 -1.0000 -1.0000 1013283 1583799063.10 151.5180 60.0012 32.0000 1.9788 1.9792 419.7739 419.8816 0.0161 -1.0000 -1.0000 1013361 1583799063.20 151.5180 60.0012 32.0000 1.9784 1.9788 419.6982 419.8063 0.0162 -1.0000 -1.0000 1013424 1583799063.30 151.4859 60.0012 32.0000 1.9782 1.9786 419.6648 419.7709 0.0159 -1.0000 -1.0000 1014486 1583799063.40 151.4807 60.0012 32.0000 1.9781 1.9785 419.6655 419.7720 0.0160 -1.0000 -1.0000 1014549 1583799063.50 151.4807 60.0012 32.0000 1.9779 1.9783 419.5408 419.6481 0.0161 -1.0000 -1.0000 1014611 1583799063.60 151.4807 60.0012 32.0000 1.9775 1.9779 419.2761 419.3830 0.0159 -1.0000 -1.0000 1014689 1583799063.70 151.4807 60.0012 32.0000 1.9771 1.9775 419.2011 419.3080 0.0161 -1.0000 -1.0000 1014752 1583799063.80 151.4807 60.0012 32.0000 1.9769 1.9773 419.2783 419.3840 0.0159 -1.0000 -1.0000 1014814 1583799063.90 151.5427 60.0012 32.0000 1.9781 1.9785 419.3616 419.4686 0.0160 -1.0000 -1.0000 1014877 1583799064.00 151.5427 60.0012 32.0000 1.9782 1.9786 419.4450 419.5528 0.0161 -1.0000 -1.0000 1014939 1583799064.10 151.5427 60.0012 32.0000 1.9773 1.9777 419.4797 419.5871 0.0161 -1.0000 -1.0000 1015002 1583799064.20 151.5427 60.0012 32.0000 1.9787 1.9791 419.4104 419.5178 0.0159 -1.0000 -1.0000 1015080 1583799064.30 151.5427 60.0012 32.0000 1.9783 1.9787 419.4546 419.5629 0.0163 -1.0000 -1.0000 1015142 1583799064.40 151.4377 60.0012 32.0000 1.9786 1.9790 419.4282 419.5356 0.0160 -1.0000 -1.0000 1015205 1583799064.50 151.4377 60.0012 32.0000 1.9778 1.9783 419.4460 419.5530 0.0160 -1.0000 -1.0000 1015283 1583799064.60 151.4377 60.0012 32.0000 1.9771 1.9776 419.2797 419.3872 0.0161 -1.0000 -1.0000 1015345 1583799064.70 151.4377 60.0012 32.0000 1.9769 1.9773 418.9787 419.0857 0.0160 -1.0000 -1.0000 1015408 1583799064.80 151.4377 60.0012 32.0000 1.9776 1.9780 419.6021 419.7096 0.0161 -1.0000 -1.0000 1015486 1583799064.90 151.4427 60.0013 32.0000 1.9780 1.9784 421.2330 421.3405 0.0160 -1.0000 -1.0000 1015533 1583799065.00 151.4447 60.0014 32.0000 1.9781 1.9785 421.8291 421.9357 0.0158 -1.0000 -1.0000 1015596 1583799065.10 151.4447 60.0014 32.0000 1.9785 1.9789 420.8844 420.9914 0.0160 -1.0000 -1.0000 1015674 1583799065.20 151.4476 60.0014 32.0000 1.9781 1.9785 421.2858 421.3933 0.0160 -1.0000 -1.0000 1015736 1583799065.30 151.4664 60.0014 32.0000 1.9781 1.9785 421.3561 421.4642 0.0161 -1.0000 -1.0000 1015814 1583799065.40 151.4664 60.0014 32.0000 1.9779 1.9784 420.7598 420.8674 0.0159 -1.0000 -1.0000 1015877 1583799065.50 151.4664 60.0014 32.0000 1.9778 1.9782 420.9520 421.0598 0.0160 -1.0000 -1.0000 1015939 1583799065.60 151.4664 60.0014 32.0000 1.9776 1.9780 422.2834 422.3902 0.0158 -1.0000 -1.0000 1016002 1583799065.70 151.4664 60.0014 32.0000 1.9782 1.9786 424.9224 425.0309 0.0162 -1.0000 -1.0000 1016064 1583799065.80 151.4664 60.0014 32.0000 1.9787 1.9792 428.9288 429.0385 0.0161 -1.0000 -1.0000 1016127 1583799065.90 151.4664 60.0014 32.0000 1.9783 1.9787 432.4379 432.5487 0.0161 -1.0000 -1.0000 1016533 1583799066.00 151.4664 60.0014 32.0000 1.9783 1.9787 431.7553 431.8662 0.0162 -1.0000 -1.0000 1016596 1583799066.10 151.4918 60.0014 32.0000 1.9779 1.9784 431.5586 431.6688 0.0160 -1.0000 -1.0000 1016658 1583799066.20 151.5029 60.0014 32.0000 1.9776 1.9780 434.3367 434.4477 0.0160 -1.0000 -1.0000 1016720 1583799066.30 151.5029 60.0014 32.0000 1.9776 1.9780 436.2586 436.3695 0.0159 -1.0000 -1.0000 1016783 1583799066.40 151.5029 60.0014 32.0000 1.9774 1.9778 436.5183 436.6305 0.0162 -1.0000 -1.0000 1016845 1583799066.50 151.5029 60.0014 32.0000 1.9784 1.9788 436.1729 436.2848 0.0161 -1.0000 -1.0000 1016924 1583799066.60 151.5029 60.0014 32.0000 1.9782 1.9786 436.6684 436.7804 0.0161 -1.0000 -1.0000 1016986 1583799066.70 151.5609 60.0014 32.0000 1.9781 1.9785 438.2001 438.3123 0.0160 -1.0000 -1.0000 1017049 1583799066.80 151.5636 60.0014 32.0000 1.9771 1.9775 438.3496 438.4612 0.0160 -1.0000 -1.0000 1017127 1583799066.90 151.5636 60.0014 32.0000 1.9775 1.9779 437.6533 437.7648 0.0159 -1.0000 -1.0000 1017189 1583799067.00 151.5636 60.0014 32.0000 1.9778 1.9782 431.8330 431.9439 0.0161 -1.0000 -1.0000 1017252 1583799067.10 151.5636 60.0014 32.0000 1.9776 1.9780 425.5669 425.6758 0.0161 -1.0000 -1.0000 1017314 1583799067.20 151.5562 60.0014 32.0000 1.9780 1.9784 429.0227 429.1325 0.0160 -1.0000 -1.0000 1017377 1583799067.30 151.5094 60.0014 32.0000 1.9777 1.9781 433.3525 433.4632 0.0161 -1.0000 -1.0000 1017455 1583799067.40 151.5094 60.0014 32.0000 1.9784 1.9788 434.1285 434.2411 0.0163 -1.0000 -1.0000 1017517 1583799067.50 151.5094 60.0014 32.0000 1.9782 1.9786 432.6792 432.7907 0.0161 -1.0000 -1.0000 1017752 1583799067.60 151.5094 60.0014 32.0000 1.9773 1.9777 432.7285 432.8391 0.0160 -1.0000 -1.0000 1017830 1583799067.70 151.5094 60.0014 32.0000 1.9765 1.9769 437.0421 437.1528 0.0159 -1.0000 -1.0000 1017892 1583799067.80 151.5048 60.0014 32.0000 1.9769 1.9774 437.1382 437.2495 0.0160 -1.0000 -1.0000 1017955 1583799067.90 151.5048 60.0014 32.0000 1.9769 1.9774 437.7796 437.8917 0.0161 -1.0000 -1.0000 1018033 1583799068.00 151.5048 60.0014 32.0000 1.9776 1.9780 442.7251 442.8384 0.0160 -1.0000 -1.0000 1018252 1583799068.10 151.5048 60.0014 32.0000 1.9779 1.9784 442.9757 443.0885 0.0160 -1.0000 -1.0000 1018330 1583799068.20 151.5048 60.0014 32.0000 1.9784 1.9788 441.2758 441.3883 0.0160 -1.0000 -1.0000 1018392 1583799068.30 151.4639 60.0014 32.0000 1.9772 1.9776 439.7170 439.8295 0.0161 -1.0000 -1.0000 1018455 1583799068.40 151.4396 60.0014 32.0000 1.9779 1.9784 437.9659 438.0774 0.0159 -1.0000 -1.0000 1018517 1583799068.50 151.4396 60.0014 32.0000 1.9773 1.9778 439.1576 439.2700 0.0160 -1.0000 -1.0000 1018752 1583799068.60 151.4396 60.0014 32.0000 1.9774 1.9778 437.6337 437.7451 0.0160 -1.0000 -1.0000 1018814 1583799068.70 151.4396 60.0014 32.0000 1.9781 1.9785 436.4778 436.5895 0.0161 -1.0000 -1.0000 1018877 1583799068.80 151.4396 60.0014 32.0000 1.9784 1.9788 440.5122 440.6241 0.0160 -1.0000 -1.0000 1018955 1583799068.90 151.4562 60.0014 32.0000 1.9784 1.9788 442.9423 443.0560 0.0162 -1.0000 -1.0000 1019017 1583799069.00 151.4562 60.0014 32.0000 1.9772 1.9777 440.7124 440.8252 0.0160 -1.0000 -1.0000 1019392 1583799069.10 151.4562 60.0014 32.0000 1.9776 1.9780 435.6524 435.7642 0.0160 -1.0000 -1.0000 1019470 1583799069.20 151.4562 60.0014 32.0000 1.9774 1.9779 432.1354 432.2448 0.0160 -1.0000 -1.0000 1019533 1583799069.30 151.4562 60.0014 32.0000 1.9784 1.9788 431.1223 431.2331 0.0161 -1.0000 -1.0000 1019596 1583799069.40 151.5093 60.0014 32.0000 1.9777 1.9781 430.6110 430.7212 0.0160 -1.0000 -1.0000 1019658 1583799069.50 151.5177 60.0014 32.0000 1.9777 1.9781 430.8683 430.9781 0.0160 -1.0000 -1.0000 1019720 1583799069.60 151.5177 60.0014 32.0000 1.9778 1.9782 430.8667 430.9765 0.0160 -1.0000 -1.0000 1019799 1583799069.70 151.5177 60.0014 32.0000 1.9784 1.9788 431.4380 431.5489 0.0162 -1.0000 -1.0000 1019861 1583799069.80 151.5177 60.0014 32.0000 1.9783 1.9788 432.0414 432.1525 0.0161 -1.0000 -1.0000 1019924 1583799069.90 151.5203 60.0014 32.0000 1.9781 1.9785 432.3057 432.4161 0.0160 -1.0000 -1.0000 1020002 1583799070.00 151.5445 60.0019 32.0000 1.9774 1.9778 430.7716 430.8817 0.0160 -1.0000 -1.0000 1020424 1583799070.10 151.5445 60.0019 32.0000 1.9781 1.9785 424.7913 424.8999 0.0161 -1.0000 -1.0000 1020486 1583799070.20 151.5445 60.0019 32.0000 1.9780 1.9785 420.8865 420.9946 0.0161 -1.0000 -1.0000 1020564 1583799070.30 151.5445 60.0019 32.0000 1.9781 1.9785 419.6996 419.8065 0.0160 -1.0000 -1.0000 1020627 1583799070.40 151.5445 60.0019 32.0000 1.9779 1.9784 419.4570 419.5640 0.0160 -1.0000 -1.0000 1020689 1583799070.50 151.5445 60.0019 32.0000 1.9791 1.9795 419.9764 420.0829 0.0159 -1.0000 -1.0000 1020767 1583799070.60 151.5417 60.0019 32.0000 1.9779 1.9783 421.4544 421.5625 0.0161 -1.0000 -1.0000 1020830 1583799070.70 151.5417 60.0019 32.0000 1.9780 1.9784 422.8888 422.9978 0.0162 -1.0000 -1.0000 1020892 1583799070.80 151.5417 60.0019 32.0000 1.9779 1.9783 421.5926 421.6996 0.0160 -1.0000 -1.0000 1020955 1583799070.90 151.5417 60.0019 32.0000 1.9778 1.9782 422.4588 422.5668 0.0160 -1.0000 -1.0000 1021017 1583799071.00 151.5417 60.0019 32.0000 1.9784 1.9788 425.6831 425.7911 0.0160 -1.0000 -1.0000 1021142 1583799071.10 151.5397 60.0019 32.0000 1.9775 1.9780 426.9252 427.0334 0.0159 -1.0000 -1.0000 1021220 1583799071.20 151.4944 60.0019 32.0000 1.9775 1.9779 427.1070 427.2162 0.0161 -1.0000 -1.0000 1021283 1583799071.30 151.4944 60.0019 32.0000 1.9765 1.9769 427.0321 427.1414 0.0160 -1.0000 -1.0000 1021361 1583799071.40 151.4944 60.0019 32.0000 1.9771 1.9775 427.3969 427.5069 0.0162 -1.0000 -1.0000 1021424 1583799071.50 151.4944 60.0019 32.0000 1.9770 1.9774 427.6443 427.7533 0.0160 -1.0000 -1.0000 1021486 1583799071.60 151.4944 60.0019 32.0000 1.9792 1.9796 427.7113 427.8205 0.0160 -1.0000 -1.0000 1021674 1583799071.70 151.5220 60.0019 32.0000 1.9783 1.9787 427.4043 427.5144 0.0162 -1.0000 -1.0000 1021736 1583799071.80 151.5220 60.0019 32.0000 1.9785 1.9789 428.1993 428.3078 0.0159 -1.0000 -1.0000 1021799 1583799071.90 151.5220 60.0019 32.0000 1.9779 1.9784 428.6084 428.7175 0.0160 -1.0000 -1.0000 1021861 1583799072.00 151.5220 60.0019 32.0000 1.9773 1.9777 427.9940 428.1031 0.0160 -1.0000 -1.0000 1021924 1583799072.10 151.5220 60.0019 32.0000 1.9774 1.9778 426.7754 426.8849 0.0161 -1.0000 -1.0000 1022830 1583799072.20 151.4700 60.0019 32.0000 1.9781 1.9786 426.6555 426.7648 0.0160 -1.0000 -1.0000 1022908 1583799072.30 151.4542 60.0019 32.0000 1.9776 1.9780 424.9389 425.0469 0.0160 -1.0000 -1.0000 1022970 1583799072.40 151.4542 60.0019 32.0000 1.9782 1.9786 422.7392 422.8474 0.0161 -1.0000 -1.0000 1023033 1583799072.50 151.4542 60.0019 32.0000 1.9782 1.9786 421.9693 422.0771 0.0160 -1.0000 -1.0000 1023111 1583799072.60 151.4542 60.0019 32.0000 1.9783 1.9787 419.9761 420.0835 0.0160 -1.0000 -1.0000 1023174 1583799072.70 151.4557 60.0019 32.0000 1.9773 1.9777 418.6501 418.7559 0.0159 -1.0000 -1.0000 1023236 1583799072.80 151.4705 60.0019 32.0000 1.9775 1.9779 419.4853 419.5928 0.0161 -1.0000 -1.0000 1023314 1583799072.90 151.4705 60.0019 32.0000 1.9774 1.9778 420.4238 420.5310 0.0160 -1.0000 -1.0000 1023377 1583799073.00 151.4705 60.0019 32.0000 1.9775 1.9780 419.2854 419.3929 0.0161 -1.0000 -1.0000 1023439 1583799073.10 151.4705 60.0019 32.0000 1.9783 1.9787 418.0425 418.1497 0.0161 -1.0000 -1.0000 1023517 1583799073.20 151.4705 60.0019 32.0000 1.9788 1.9792 417.5715 417.6776 0.0159 -1.0000 -1.0000 1023580 1583799073.30 151.4531 60.0019 32.0000 1.9787 1.9791 417.4922 417.5995 0.0161 -1.0000 -1.0000 1023658 1583799073.40 151.4531 60.0019 32.0000 1.9775 1.9780 417.5587 417.6656 0.0160 -1.0000 -1.0000 1023720 1583799073.50 151.4531 60.0019 32.0000 1.9770 1.9775 417.7722 417.8789 0.0160 -1.0000 -1.0000 1023783 1583799073.60 151.4531 60.0019 32.0000 1.9780 1.9784 417.6586 417.7653 0.0160 -1.0000 -1.0000 1023877 1583799073.70 151.4531 60.0019 32.0000 1.9769 1.9773 417.7842 417.8902 0.0159 -1.0000 -1.0000 1023939 1583799073.80 151.4531 60.0019 32.0000 1.9780 1.9784 417.9490 418.0558 0.0160 -1.0000 -1.0000 1024002 1583799073.90 151.4858 60.0019 32.0000 1.9786 1.9790 417.7542 417.8607 0.0160 -1.0000 -1.0000 1024080 1583799074.00 151.4858 60.0019 32.0000 1.9780 1.9784 417.5427 417.6494 0.0160 -1.0000 -1.0000 1024142 1583799074.10 151.4858 60.0019 32.0000 1.9781 1.9785 417.3616 417.4674 0.0160 -1.0000 -1.0000 1024377 1583799074.20 151.4858 60.0019 32.0000 1.9788 1.9792 417.4750 417.5819 0.0161 -1.0000 -1.0000 1024439 1583799074.30 151.4858 60.0019 32.0000 1.9772 1.9776 417.6180 417.7247 0.0160 -1.0000 -1.0000 1024502 1583799074.40 151.5020 60.0019 32.0000 1.9770 1.9774 417.6968 417.8041 0.0161 -1.0000 -1.0000 1024564 1583799074.50 151.5020 60.0019 32.0000 1.9772 1.9777 417.5212 417.6277 0.0161 -1.0000 -1.0000 1024642 1583799074.60 151.5020 60.0019 32.0000 1.9785 1.9789 417.4851 417.5923 0.0161 -1.0000 -1.0000 1024877 1583799074.70 151.5020 60.0019 32.0000 1.9781 1.9786 417.3973 417.5032 0.0160 -1.0000 -1.0000 1024939 1583799074.80 151.5020 60.0019 32.0000 1.9777 1.9782 417.4027 417.5088 0.0159 -1.0000 -1.0000 1025002 1583799074.90 151.5030 60.0019 32.0000 1.9782 1.9786 417.4174 417.5241 0.0161 -1.0000 -1.0000 1025064 1583799075.00 151.5286 60.0016 32.0000 1.9781 1.9785 417.5625 417.6696 0.0161 -1.0000 -1.0000 1025127 1583799075.10 151.5286 60.0016 32.0000 1.9766 1.9771 417.5917 417.6983 0.0160 -1.0000 -1.0000 1025470 1583799075.20 151.5286 60.0016 32.0000 1.9768 1.9773 417.5930 417.6993 0.0160 -1.0000 -1.0000 1025533 1583799075.30 151.5286 60.0016 32.0000 1.9768 1.9772 417.5987 417.7053 0.0160 -1.0000 -1.0000 1025611 1583799075.40 151.5286 60.0016 32.0000 1.9778 1.9782 417.3720 417.4787 0.0160 -1.0000 -1.0000 1025674 1583799075.50 151.5229 60.0016 32.0000 1.9779 1.9783 417.3765 417.4841 0.0162 -1.0000 -1.0000 1025736 1583799075.60 151.5229 60.0016 32.0000 1.9777 1.9781 417.3498 417.4581 0.0162 -1.0000 -1.0000 1025814 1583799075.70 151.5229 60.0016 32.0000 1.9769 1.9773 417.5388 417.6457 0.0160 -1.0000 -1.0000 1026002 1583799075.80 151.5229 60.0016 32.0000 1.9775 1.9779 417.6015 417.7082 0.0161 -1.0000 -1.0000 1026064 1583799075.90 151.5229 60.0016 32.0000 1.9768 1.9773 417.6003 417.7079 0.0162 -1.0000 -1.0000 1026142 1583799076.00 151.4863 60.0016 32.0000 1.9777 1.9781 417.6214 417.7291 0.0162 -1.0000 -1.0000 1026205 1583799076.10 151.4601 60.0016 32.0000 1.9778 1.9782 417.4778 417.5854 0.0162 -1.0000 -1.0000 1026267 1583799076.20 151.4601 60.0016 32.0000 1.9783 1.9788 417.5023 417.6095 0.0161 -1.0000 -1.0000 1026674 1583799076.30 151.4601 60.0016 32.0000 1.9783 1.9787 417.5504 417.6561 0.0158 -1.0000 -1.0000 1026736 1583799076.40 151.4601 60.0016 32.0000 1.9778 1.9783 417.7593 417.8660 0.0161 -1.0000 -1.0000 1026799 1583799076.50 151.4601 60.0016 32.0000 1.9773 1.9777 418.2222 418.3291 0.0160 -1.0000 -1.0000 1026877 1583799076.60 151.4572 60.0016 32.0000 1.9785 1.9789 418.1963 418.3023 0.0160 -1.0000 -1.0000 1026955 1583799076.70 151.4572 60.0016 32.0000 1.9773 1.9777 418.2263 418.3337 0.0161 -1.0000 -1.0000 1027017 1583799076.80 151.4572 60.0016 32.0000 1.9780 1.9785 417.9849 418.0915 0.0161 -1.0000 -1.0000 1027080 1583799076.90 151.4572 60.0016 32.0000 1.9787 1.9791 417.7814 417.8893 0.0161 -1.0000 -1.0000 1027142 1583799077.00 151.4572 60.0016 32.0000 1.9784 1.9789 417.8603 417.9671 0.0160 -1.0000 -1.0000 1027205 1583799077.10 151.4453 60.0016 32.0000 1.9786 1.9790 417.9838 418.0904 0.0159 -1.0000 -1.0000 1027283 1583799077.20 151.4404 60.0016 32.0000 1.9771 1.9775 418.5899 418.6963 0.0160 -1.0000 -1.0000 1027517 1583799077.30 151.4404 60.0016 32.0000 1.9770 1.9774 419.2052 419.3113 0.0159 -1.0000 -1.0000 1027580 1583799077.40 151.4404 60.0016 32.0000 1.9780 1.9784 419.6223 419.7291 0.0160 -1.0000 -1.0000 1027642 1583799077.50 151.4404 60.0016 32.0000 1.9768 1.9772 419.5289 419.6367 0.0162 -1.0000 -1.0000 1027705 1583799077.60 151.4404 60.0016 32.0000 1.9778 1.9782 419.2633 419.3706 0.0160 -1.0000 -1.0000 1027783 1583799077.70 151.5426 60.0016 32.0000 1.9780 1.9785 419.7495 419.8567 0.0160 -1.0000 -1.0000 1027845 1583799077.80 151.5426 60.0016 32.0000 1.9785 1.9789 419.5633 419.6706 0.0161 -1.0000 -1.0000 1028033 1583799077.90 151.5426 60.0016 32.0000 1.9778 1.9782 419.4768 419.5854 0.0162 -1.0000 -1.0000 1028111 1583799078.00 151.5426 60.0016 32.0000 1.9782 1.9786 419.7504 419.8578 0.0161 -1.0000 -1.0000 1028174 1583799078.10 151.5426 60.0016 32.0000 1.9772 1.9777 419.7365 419.8440 0.0161 -1.0000 -1.0000 1028236 1583799078.20 151.5533 60.0016 32.0000 1.9772 1.9776 419.8453 419.9528 0.0161 -1.0000 -1.0000 1028299 1583799078.30 151.5580 60.0016 32.0000 1.9774 1.9778 420.0088 420.1172 0.0162 -1.0000 -1.0000 1028627 1583799078.40 151.5580 60.0016 32.0000 1.9786 1.9790 419.6336 419.7413 0.0160 -1.0000 -1.0000 1028705 1583799078.50 151.5580 60.0016 32.0000 1.9779 1.9783 418.8914 418.9973 0.0159 -1.0000 -1.0000 1028767 1583799078.60 151.5580 60.0016 32.0000 1.9783 1.9788 418.6131 418.7200 0.0161 -1.0000 -1.0000 1028830 1583799078.70 151.5580 60.0016 32.0000 1.9775 1.9780 418.6569 418.7641 0.0161 -1.0000 -1.0000 1028892 1583799078.80 151.5537 60.0016 32.0000 1.9765 1.9769 418.4681 418.5760 0.0162 -1.0000 -1.0000 1029299 1583799078.90 151.5537 60.0016 32.0000 1.9782 1.9786 418.1033 418.2105 0.0160 -1.0000 -1.0000 1029361 1583799079.00 151.5537 60.0016 32.0000 1.9775 1.9779 417.8031 417.9097 0.0161 -1.0000 -1.0000 1029424 1583799079.10 151.5537 60.0016 32.0000 1.9781 1.9785 417.6213 417.7280 0.0160 -1.0000 -1.0000 1029502 1583799079.20 151.5537 60.0016 32.0000 1.9782 1.9786 417.7049 417.8114 0.0160 -1.0000 -1.0000 1029564 1583799079.30 151.4988 60.0016 32.0000 1.9782 1.9786 418.2141 418.3219 0.0162 -1.0000 -1.0000 1029627 1583799079.40 151.4988 60.0016 32.0000 1.9780 1.9784 418.8398 418.9469 0.0161 -1.0000 -1.0000 1029705 1583799079.50 151.4988 60.0016 32.0000 1.9772 1.9777 419.0325 419.1400 0.0161 -1.0000 -1.0000 1029767 1583799079.60 151.4988 60.0016 32.0000 1.9777 1.9781 418.6756 418.7830 0.0162 -1.0000 -1.0000 1029830 1583799079.70 151.4988 60.0016 32.0000 1.9778 1.9782 418.5438 418.6514 0.0161 -1.0000 -1.0000 1029892 1583799079.80 151.4490 60.0018 32.0000 1.9781 1.9785 418.7539 418.8609 0.0160 -1.0000 -1.0000 1029970 1583799079.90 151.4117 60.0019 32.0000 1.9778 1.9783 419.1497 419.2571 0.0162 -1.0000 -1.0000 1030049 1583799080.00 151.4117 60.0019 32.0000 1.9774 1.9778 419.2742 419.3815 0.0160 -1.0000 -1.0000 1030111 1583799080.10 151.4117 60.0019 32.0000 1.9775 1.9779 420.5832 420.6913 0.0161 -1.0000 -1.0000 1030174 1583799080.20 151.4117 60.0019 32.0000 1.9772 1.9777 421.7782 421.8859 0.0160 -1.0000 -1.0000 1030252 1583799080.30 151.4117 60.0019 32.0000 1.9775 1.9779 421.3207 421.4287 0.0161 -1.0000 -1.0000 1030517 1583799080.40 151.4134 60.0019 32.0000 1.9776 1.9780 420.8291 420.9366 0.0161 -1.0000 -1.0000 1030580 1583799080.50 151.4144 60.0019 32.0000 1.9783 1.9787 420.5826 420.6903 0.0160 -1.0000 -1.0000 1030658 1583799080.60 151.4144 60.0019 32.0000 1.9777 1.9781 420.3352 420.4430 0.0161 -1.0000 -1.0000 1030720 1583799080.70 151.4144 60.0019 32.0000 1.9778 1.9782 420.9101 421.0179 0.0161 -1.0000 -1.0000 1030783 1583799080.80 151.4144 60.0019 32.0000 1.9773 1.9777 422.4122 422.5204 0.0161 -1.0000 -1.0000 1031174 1583799080.90 151.4148 60.0019 32.0000 1.9773 1.9777 423.8132 423.9219 0.0161 -1.0000 -1.0000 1031236 1583799081.00 151.4609 60.0019 32.0000 1.9779 1.9783 422.9979 423.1060 0.0161 -1.0000 -1.0000 1031299 1583799081.10 151.4609 60.0019 32.0000 1.9778 1.9782 422.6812 422.7903 0.0162 -1.0000 -1.0000 1031361 1583799081.20 151.4609 60.0019 32.0000 1.9789 1.9793 423.0162 423.1251 0.0161 -1.0000 -1.0000 1031424 1583799081.30 151.4609 60.0019 32.0000 1.9784 1.9788 421.8570 421.9646 0.0160 -1.0000 -1.0000 1031674 1583799081.40 151.4609 60.0019 32.0000 1.9787 1.9791 421.3463 421.4544 0.0162 -1.0000 -1.0000 1031736 1583799081.50 151.4609 60.0019 32.0000 1.9779 1.9783 423.3777 423.4862 0.0161 -1.0000 -1.0000 1031799 1583799081.60 151.5173 60.0019 32.0000 1.9778 1.9782 426.7123 426.8213 0.0161 -1.0000 -1.0000 1031877 1583799081.70 151.5173 60.0019 32.0000 1.9770 1.9774 428.9397 429.0497 0.0161 -1.0000 -1.0000 1031939 1583799081.80 151.5173 60.0019 32.0000 1.9779 1.9783 429.4320 429.5422 0.0161 -1.0000 -1.0000 1032189 1583799081.90 151.5173 60.0019 32.0000 1.9781 1.9786 429.7182 429.8285 0.0161 -1.0000 -1.0000 1032252 1583799082.00 151.5173 60.0019 32.0000 1.9783 1.9788 428.9622 429.0719 0.0161 -1.0000 -1.0000 1032314 1583799082.10 151.5272 60.0019 32.0000 1.9781 1.9785 426.1742 426.2828 0.0160 -1.0000 -1.0000 1032377 1583799082.20 151.5349 60.0019 32.0000 1.9783 1.9787 423.8513 423.9607 0.0162 -1.0000 -1.0000 1032455 1583799082.30 151.5349 60.0019 32.0000 1.9774 1.9778 425.3490 425.4580 0.0160 -1.0000 -1.0000 1032642 1583799082.40 151.5349 60.0019 32.0000 1.9779 1.9783 422.9985 423.1059 0.0160 -1.0000 -1.0000 1032705 1583799082.50 151.5349 60.0019 32.0000 1.9781 1.9785 419.6623 419.7694 0.0160 -1.0000 -1.0000 1032783 1583799082.60 151.5349 60.0019 32.0000 1.9788 1.9792 418.2740 418.3804 0.0160 -1.0000 -1.0000 1032845 1583799082.70 151.5592 60.0019 32.0000 1.9785 1.9790 417.5970 417.7041 0.0161 -1.0000 -1.0000 1032908 1583799082.80 151.5592 60.0019 32.0000 1.9781 1.9786 417.5351 417.6425 0.0161 -1.0000 -1.0000 1032970 1583799082.90 151.5592 60.0019 32.0000 1.9773 1.9777 417.6145 417.7211 0.0160 -1.0000 -1.0000 1033158 1583799083.00 151.5592 60.0019 32.0000 1.9770 1.9774 417.5936 417.7016 0.0162 -1.0000 -1.0000 1033220 1583799083.10 151.5592 60.0019 32.0000 1.9776 1.9780 417.7514 417.8584 0.0160 -1.0000 -1.0000 1033299 1583799083.20 151.5592 60.0019 32.0000 1.9777 1.9781 417.7011 417.8077 0.0160 -1.0000 -1.0000 1033361 1583799083.30 151.6139 60.0019 32.0000 1.9781 1.9785 417.5822 417.6890 0.0160 -1.0000 -1.0000 1033439 1583799083.40 151.6139 60.0019 32.0000 1.9790 1.9795 417.5279 417.6343 0.0160 -1.0000 -1.0000 1034455 1583799083.50 151.6139 60.0019 32.0000 1.9792 1.9796 417.4851 417.5925 0.0162 -1.0000 -1.0000 1034517 1583799083.60 151.6139 60.0019 32.0000 1.9782 1.9786 417.5577 417.6645 0.0160 -1.0000 -1.0000 1034595 1583799083.70 151.6139 60.0019 32.0000 1.9778 1.9782 417.6612 417.7676 0.0160 -1.0000 -1.0000 1034658 1583799083.80 151.6139 60.0019 32.0000 1.9772 1.9776 417.6953 417.8021 0.0161 -1.0000 -1.0000 1034720 1583799083.90 151.4843 60.0019 32.0000 1.9776 1.9780 417.6672 417.7737 0.0161 -1.0000 -1.0000 1034799 1583799084.00 151.4843 60.0019 32.0000 1.9781 1.9786 417.5232 417.6309 0.0162 -1.0000 -1.0000 1034861 1583799084.10 151.4843 60.0019 32.0000 1.9780 1.9784 417.5575 417.6649 0.0161 -1.0000 -1.0000 1034924 1583799084.20 151.4843 60.0019 32.0000 1.9784 1.9788 417.4168 417.5227 0.0160 -1.0000 -1.0000 1034986 1583799084.30 151.4843 60.0019 32.0000 1.9778 1.9782 417.4893 417.5964 0.0161 -1.0000 -1.0000 1035049 1583799084.40 151.4488 60.0019 32.0000 1.9773 1.9777 417.7077 417.8149 0.0161 -1.0000 -1.0000 1035111 1583799084.50 151.4488 60.0019 32.0000 1.9778 1.9783 417.7054 417.8113 0.0160 -1.0000 -1.0000 1035190 1583799084.60 151.4488 60.0019 32.0000 1.9779 1.9783 417.8583 417.9662 0.0162 -1.0000 -1.0000 1035252 1583799084.70 151.4488 60.0019 32.0000 1.9787 1.9791 417.8485 417.9558 0.0161 -1.0000 -1.0000 1035314 1583799084.80 151.4488 60.0019 32.0000 1.9785 1.9789 417.8816 417.9877 0.0160 -1.0000 -1.0000 1035392 1583799084.90 151.4563 60.0010 32.0000 1.9789 1.9793 417.6135 417.7201 0.0160 -1.0000 -1.0000 1035455 1583799085.00 151.4587 60.0008 32.0000 1.9785 1.9789 417.4805 417.5881 0.0162 -1.0000 -1.0000 1035517 1583799085.10 151.4587 60.0008 32.0000 1.9782 1.9786 417.5477 417.6539 0.0160 -1.0000 -1.0000 1035595 1583799085.20 151.4587 60.0008 32.0000 1.9778 1.9782 417.6769 417.7836 0.0160 -1.0000 -1.0000 1035658 1583799085.30 151.4587 60.0008 32.0000 1.9780 1.9784 417.6325 417.7391 0.0160 -1.0000 -1.0000 1035736 1583799085.40 151.4587 60.0008 32.0000 1.9777 1.9782 417.7063 417.8133 0.0161 -1.0000 -1.0000 1035799 1583799085.50 151.4587 60.0008 32.0000 1.9787 1.9791 417.7295 417.8364 0.0161 -1.0000 -1.0000 1035861 1583799085.60 151.4587 60.0008 32.0000 1.9787 1.9791 417.7088 417.8163 0.0161 -1.0000 -1.0000 1035924 1583799085.70 151.4587 60.0008 32.0000 1.9779 1.9783 417.5393 417.6464 0.0161 -1.0000 -1.0000 1035986 1583799085.80 151.4587 60.0008 32.0000 1.9787 1.9791 417.4902 417.5968 0.0160 -1.0000 -1.0000 1036049 1583799085.90 151.4587 60.0008 32.0000 1.9784 1.9788 417.5861 417.6933 0.0161 -1.0000 -1.0000 1036127 1583799086.00 151.4867 60.0008 32.0000 1.9776 1.9781 417.7095 417.8167 0.0161 -1.0000 -1.0000 1036267 1583799086.10 151.4964 60.0008 32.0000 1.9779 1.9783 418.0164 418.1237 0.0161 -1.0000 -1.0000 1036330 1583799086.20 151.4964 60.0008 32.0000 1.9780 1.9785 419.0714 419.1783 0.0160 -1.0000 -1.0000 1036408 1583799086.30 151.4964 60.0008 32.0000 1.9785 1.9789 419.4503 419.5572 0.0160 -1.0000 -1.0000 1036470 1583799086.40 151.4964 60.0008 32.0000 1.9781 1.9785 420.0315 420.1390 0.0161 -1.0000 -1.0000 1036533 1583799086.50 151.4964 60.0008 32.0000 1.9787 1.9791 420.1400 420.2476 0.0160 -1.0000 -1.0000 1036783 1583799086.60 151.4964 60.0008 32.0000 1.9777 1.9781 418.8627 418.9690 0.0159 -1.0000 -1.0000 1036845 1583799086.70 151.5560 60.0008 32.0000 1.9784 1.9788 418.3825 418.4898 0.0161 -1.0000 -1.0000 1036908 1583799086.80 151.5560 60.0008 32.0000 1.9783 1.9788 419.1068 419.2142 0.0160 -1.0000 -1.0000 1036986 1583799086.90 151.5560 60.0008 32.0000 1.9777 1.9781 419.1411 419.2480 0.0160 -1.0000 -1.0000 1037049 1583799087.00 151.5560 60.0008 32.0000 1.9776 1.9780 419.3132 419.4201 0.0160 -1.0000 -1.0000 1037236 1583799087.10 151.5560 60.0008 32.0000 1.9779 1.9784 420.0131 420.1202 0.0160 -1.0000 -1.0000 1037314 1583799087.20 151.5560 60.0008 32.0000 1.9782 1.9786 419.6706 419.7782 0.0161 -1.0000 -1.0000 1037377 1583799087.30 151.5307 60.0008 32.0000 1.9779 1.9783 418.5714 418.6779 0.0160 -1.0000 -1.0000 1037439 1583799087.40 151.5307 60.0008 32.0000 1.9777 1.9782 418.2443 418.3506 0.0159 -1.0000 -1.0000 1037502 1583799087.50 151.5307 60.0008 32.0000 1.9781 1.9786 418.2953 418.4024 0.0161 -1.0000 -1.0000 1038236 1583799087.60 151.5307 60.0008 32.0000 1.9783 1.9787 418.3855 418.4921 0.0160 -1.0000 -1.0000 1038314 1583799087.70 151.5307 60.0008 32.0000 1.9773 1.9777 418.3696 418.4754 0.0158 -1.0000 -1.0000 1038470 1583799087.80 151.5307 60.0008 32.0000 1.9772 1.9776 418.2772 418.3843 0.0161 -1.0000 -1.0000 1038533 1583799087.90 151.5064 60.0008 32.0000 1.9770 1.9775 417.8667 417.9733 0.0160 -1.0000 -1.0000 1038611 1583799088.00 151.5064 60.0008 32.0000 1.9778 1.9782 417.5870 417.6938 0.0161 -1.0000 -1.0000 1038674 1583799088.10 151.5064 60.0008 32.0000 1.9781 1.9786 417.4777 417.5852 0.0162 -1.0000 -1.0000 1038736 1583799088.20 151.5064 60.0008 32.0000 1.9776 1.9780 417.4600 417.5683 0.0163 -1.0000 -1.0000 1038814 1583799088.30 151.5064 60.0008 32.0000 1.9772 1.9776 417.4284 417.5363 0.0162 -1.0000 -1.0000 1038877 1583799088.40 151.4432 60.0008 32.0000 1.9772 1.9776 417.6045 417.7111 0.0160 -1.0000 -1.0000 1038924 1583799088.50 151.4343 60.0008 32.0000 1.9771 1.9775 417.7082 417.8149 0.0161 -1.0000 -1.0000 1039267 1583799088.60 151.4343 60.0008 32.0000 1.9770 1.9774 417.7664 417.8736 0.0161 -1.0000 -1.0000 1039330 1583799088.70 151.4343 60.0008 32.0000 1.9767 1.9771 417.7229 417.8296 0.0161 -1.0000 -1.0000 1039408 1583799088.80 151.4343 60.0008 32.0000 1.9782 1.9786 417.5339 417.6410 0.0161 -1.0000 -1.0000 1039470 1583799088.90 151.4343 60.0008 32.0000 1.9782 1.9786 417.3977 417.5046 0.0161 -1.0000 -1.0000 1039533 1583799089.00 151.3528 60.0008 32.0000 1.9779 1.9784 417.4594 417.5666 0.0161 -1.0000 -1.0000 1039595 1583799089.10 151.3528 60.0008 32.0000 1.9769 1.9774 417.5166 417.6243 0.0163 -1.0000 -1.0000 1039674 1583799089.20 151.3992 60.0008 32.0000 1.9766 1.9771 417.7209 417.8288 0.0161 -1.0000 -1.0000 1039752 1583799089.30 151.3686 60.0008 32.0000 1.9768 1.9773 418.0417 418.1499 0.0161 -1.0000 -1.0000 1039814 1583799089.40 151.3686 60.0008 32.0000 1.9769 1.9773 420.4078 420.5148 0.0160 -1.0000 -1.0000 1039877 1583799089.50 151.3686 60.0008 32.0000 1.9774 1.9778 423.9021 424.0099 0.0160 -1.0000 -1.0000 1039939 1583799089.60 151.3686 60.0008 32.0000 1.9769 1.9774 423.5620 423.6703 0.0160 -1.0000 -1.0000 1040017 1583799089.70 151.3686 60.0008 32.0000 1.9779 1.9783 420.2124 420.3188 0.0159 -1.0000 -1.0000 1040080 1583799089.80 151.3686 60.0008 32.0000 1.9780 1.9784 418.2594 418.3662 0.0160 -1.0000 -1.0000 1040142 1583799089.90 151.3686 60.0008 32.0000 1.9775 1.9779 417.7086 417.8151 0.0160 -1.0000 -1.0000 1040220 1583799090.00 151.4024 60.0003 32.0000 1.9780 1.9784 417.6924 417.7991 0.0160 -1.0000 -1.0000 1040439 1583799090.10 151.4313 60.0000 32.0000 1.9770 1.9774 417.7258 417.8328 0.0161 -1.0000 -1.0000 1040502 1583799090.20 151.4313 60.0000 32.0000 1.9777 1.9781 417.7482 417.8548 0.0160 -1.0000 -1.0000 1040580 1583799090.30 151.4313 60.0000 32.0000 1.9769 1.9774 417.7580 417.8641 0.0159 -1.0000 -1.0000 1040642 1583799090.40 151.4313 60.0000 32.0000 1.9779 1.9783 417.6482 417.7547 0.0160 -1.0000 -1.0000 1040705 1583799090.50 151.4313 60.0000 32.0000 1.9784 1.9788 417.5546 417.6609 0.0160 -1.0000 -1.0000 1040767 1583799090.60 151.4313 60.0000 32.0000 1.9798 1.9802 417.4776 417.5848 0.0161 -1.0000 -1.0000 1041017 1583799090.70 151.4313 60.0000 32.0000 1.9783 1.9787 417.3694 417.4756 0.0160 -1.0000 -1.0000 1041080 1583799090.80 151.4725 60.0000 32.0000 1.9778 1.9782 417.5646 417.6712 0.0160 -1.0000 -1.0000 1041142 1583799090.90 151.5600 60.0000 32.0000 1.9777 1.9781 417.5270 417.6335 0.0160 -1.0000 -1.0000 1041205 1583799091.00 151.5600 60.0000 32.0000 1.9773 1.9777 417.5771 417.6827 0.0159 -1.0000 -1.0000 1041267 1583799091.10 151.5600 60.0000 32.0000 1.9778 1.9782 417.5157 417.6227 0.0161 -1.0000 -1.0000 1041502 1583799091.20 151.5600 60.0000 32.0000 1.9786 1.9790 417.5066 417.6135 0.0161 -1.0000 -1.0000 1041564 1583799091.30 151.5600 60.0000 32.0000 1.9779 1.9783 417.4782 417.5839 0.0159 -1.0000 -1.0000 1041627 1583799091.40 151.5600 60.0000 32.0000 1.9780 1.9784 417.3900 417.4965 0.0160 -1.0000 -1.0000 1041689 1583799091.50 151.4970 60.0000 32.0000 1.9778 1.9782 417.5051 417.6119 0.0161 -1.0000 -1.0000 1041752 1583799091.60 151.4970 60.0000 32.0000 1.9772 1.9777 417.6159 417.7228 0.0160 -1.0000 -1.0000 1042002 1583799091.70 151.4970 60.0000 32.0000 1.9784 1.9789 417.7870 417.8934 0.0160 -1.0000 -1.0000 1042064 1583799091.80 151.4970 60.0000 32.0000 1.9776 1.9780 417.8457 417.9527 0.0161 -1.0000 -1.0000 1042127 1583799091.90 151.4970 60.0000 32.0000 1.9781 1.9786 417.8871 417.9940 0.0161 -1.0000 -1.0000 1042205 1583799092.00 151.4240 60.0000 32.0000 1.9787 1.9791 418.1572 418.2647 0.0161 -1.0000 -1.0000 1042267 1583799092.10 151.4077 60.0000 32.0000 1.9792 1.9796 418.2761 418.3832 0.0161 -1.0000 -1.0000 1042502 1583799092.20 151.4077 60.0000 32.0000 1.9782 1.9786 418.2218 418.3292 0.0161 -1.0000 -1.0000 1042564 1583799092.30 151.4077 60.0000 32.0000 1.9772 1.9776 418.4182 418.5249 0.0160 -1.0000 -1.0000 1042627 1583799092.40 151.4077 60.0000 32.0000 1.9780 1.9784 418.7050 418.8124 0.0162 -1.0000 -1.0000 1042689 1583799092.50 151.4084 60.0000 32.0000 1.9769 1.9773 418.9584 419.0654 0.0160 -1.0000 -1.0000 1042767 1583799092.60 151.4143 60.0000 32.0000 1.9778 1.9783 418.7991 418.9071 0.0162 -1.0000 -1.0000 1043017 1583799092.70 151.4143 60.0000 32.0000 1.9785 1.9789 418.9276 419.0348 0.0160 -1.0000 -1.0000 1043080 1583799092.80 151.4143 60.0000 32.0000 1.9779 1.9783 419.3727 419.4806 0.0161 -1.0000 -1.0000 1043158 1583799092.90 151.4143 60.0000 32.0000 1.9786 1.9790 419.6993 419.8063 0.0160 -1.0000 -1.0000 1043220 1583799093.00 151.4143 60.0000 32.0000 1.9787 1.9791 419.8982 420.0057 0.0161 -1.0000 -1.0000 1043283 1583799093.10 151.4561 60.0000 32.0000 1.9783 1.9787 421.0276 421.1342 0.0160 -1.0000 -1.0000 1043924 1583799093.20 151.4895 60.0000 32.0000 1.9774 1.9778 424.6331 424.7419 0.0160 -1.0000 -1.0000 1043986 1583799093.30 151.4895 60.0000 32.0000 1.9790 1.9795 427.9883 428.0973 0.0160 -1.0000 -1.0000 1044064 1583799093.40 151.4895 60.0000 32.0000 1.9785 1.9789 430.1467 430.2555 0.0159 -1.0000 -1.0000 1044127 1583799093.50 151.4895 60.0000 32.0000 1.9784 1.9788 430.5489 430.6590 0.0160 -1.0000 -1.0000 1044189 1583799093.60 151.4895 60.0000 32.0000 1.9782 1.9786 427.6034 427.7120 0.0159 -1.0000 -1.0000 1044252 1583799093.70 151.4870 60.0000 32.0000 1.9782 1.9786 424.4211 424.5299 0.0161 -1.0000 -1.0000 1044314 1583799093.80 151.4870 60.0000 32.0000 1.9774 1.9778 420.7580 420.8652 0.0160 -1.0000 -1.0000 1044377 1583799093.90 151.4870 60.0000 32.0000 1.9775 1.9779 418.5217 418.6290 0.0161 -1.0000 -1.0000 1044455 1583799094.00 151.4870 60.0000 32.0000 1.9772 1.9776 418.2935 418.4009 0.0161 -1.0000 -1.0000 1044517 1583799094.10 151.4870 60.0000 32.0000 1.9775 1.9780 419.2397 419.3468 0.0161 -1.0000 -1.0000 1044580 1583799094.20 151.4906 60.0000 32.0000 1.9783 1.9787 420.4690 420.5762 0.0159 -1.0000 -1.0000 1044658 1583799094.30 151.4956 60.0000 32.0000 1.9781 1.9785 419.6076 419.7146 0.0160 -1.0000 -1.0000 1044720 1583799094.40 151.4956 60.0000 32.0000 1.9775 1.9779 418.2685 418.3747 0.0159 -1.0000 -1.0000 1044783 1583799094.50 151.4956 60.0000 32.0000 1.9771 1.9775 417.9287 418.0349 0.0160 -1.0000 -1.0000 1044845 1583799094.60 151.4956 60.0000 32.0000 1.9774 1.9778 419.2168 419.3244 0.0160 -1.0000 -1.0000 1044908 1583799094.70 151.4956 60.0000 32.0000 1.9781 1.9785 423.4955 423.6029 0.0160 -1.0000 -1.0000 1044970 1583799094.80 151.5594 60.0003 32.0000 1.9775 1.9780 426.1668 426.2762 0.0160 -1.0000 -1.0000 1045049 1583799094.90 151.5594 60.0003 32.0000 1.9773 1.9777 427.3538 427.4644 0.0162 -1.0000 -1.0000 1045111 1583799095.00 151.5594 60.0003 32.0000 1.9782 1.9787 427.9326 428.0417 0.0159 -1.0000 -1.0000 1045174 1583799095.10 151.5594 60.0003 32.0000 1.9782 1.9786 427.2333 427.3420 0.0160 -1.0000 -1.0000 1045252 1583799095.20 151.5594 60.0003 32.0000 1.9778 1.9782 426.6193 426.7277 0.0159 -1.0000 -1.0000 1045486 1583799095.30 151.5594 60.0003 32.0000 1.9772 1.9776 426.6171 426.7257 0.0160 -1.0000 -1.0000 1045564 1583799095.40 151.5333 60.0003 32.0000 1.9776 1.9780 425.4942 425.6028 0.0160 -1.0000 -1.0000 1045611 1583799095.50 151.5277 60.0003 32.0000 1.9772 1.9776 424.4720 424.5796 0.0160 -1.0000 -1.0000 1045689 1583799095.60 151.5277 60.0003 32.0000 1.9783 1.9787 424.2144 424.3238 0.0162 -1.0000 -1.0000 1045752 1583799095.70 151.5277 60.0003 32.0000 1.9790 1.9794 424.1249 424.2343 0.0161 -1.0000 -1.0000 1045939 1583799095.80 151.5277 60.0003 32.0000 1.9785 1.9789 423.4372 423.5444 0.0160 -1.0000 -1.0000 1046002 1583799095.90 151.5277 60.0003 32.0000 1.9774 1.9778 422.5490 422.6572 0.0160 -1.0000 -1.0000 1046080 1583799096.00 151.4696 60.0003 32.0000 1.9784 1.9788 422.2089 422.3163 0.0160 -1.0000 -1.0000 1046142 1583799096.10 151.4696 60.0003 32.0000 1.9777 1.9781 423.4880 423.5975 0.0161 -1.0000 -1.0000 1046205 1583799096.20 151.4696 60.0003 32.0000 1.9773 1.9777 425.2101 425.3186 0.0160 -1.0000 -1.0000 1046455 1583799096.30 151.4696 60.0003 32.0000 1.9774 1.9779 424.5090 424.6186 0.0162 -1.0000 -1.0000 1046517 1583799096.40 151.4696 60.0003 32.0000 1.9774 1.9778 421.2972 421.4059 0.0162 -1.0000 -1.0000 1046580 1583799096.50 151.4696 60.0003 32.0000 1.9780 1.9784 418.9664 419.0732 0.0160 -1.0000 -1.0000 1046642 1583799096.60 151.4454 60.0003 32.0000 1.9782 1.9786 418.4127 418.5201 0.0161 -1.0000 -1.0000 1046705 1583799096.70 151.4454 60.0003 32.0000 1.9775 1.9779 417.9434 418.0499 0.0160 -1.0000 -1.0000 1046767 1583799096.80 151.4454 60.0003 32.0000 1.9781 1.9785 418.4103 418.5172 0.0160 -1.0000 -1.0000 1047205 1583799096.90 151.4454 60.0003 32.0000 1.9773 1.9777 422.0531 422.1601 0.0160 -1.0000 -1.0000 1047267 1583799097.00 151.4454 60.0003 32.0000 1.9779 1.9783 425.0622 425.1709 0.0160 -1.0000 -1.0000 1047330 1583799097.10 151.4831 60.0003 32.0000 1.9778 1.9782 425.8314 425.9393 0.0159 -1.0000 -1.0000 1047408 1583799097.20 151.4868 60.0003 32.0000 1.9776 1.9780 424.4445 424.5528 0.0160 -1.0000 -1.0000 1047470 1583799097.30 151.4868 60.0003 32.0000 1.9784 1.9789 423.3793 423.4872 0.0160 -1.0000 -1.0000 1047549 1583799097.40 151.4868 60.0003 32.0000 1.9782 1.9786 423.1292 423.2378 0.0161 -1.0000 -1.0000 1047611 1583799097.50 151.4868 60.0003 32.0000 1.9781 1.9785 425.2943 425.4027 0.0159 -1.0000 -1.0000 1047674 1583799097.60 151.4868 60.0003 32.0000 1.9786 1.9790 427.7370 427.8462 0.0161 -1.0000 -1.0000 1047752 1583799097.70 151.5623 60.0003 32.0000 1.9780 1.9784 429.0406 429.1505 0.0161 -1.0000 -1.0000 1047814 1583799097.80 151.5623 60.0003 32.0000 1.9771 1.9775 428.7464 428.8565 0.0161 -1.0000 -1.0000 1048174 1583799097.90 151.5623 60.0003 32.0000 1.9766 1.9770 428.4611 428.5704 0.0160 -1.0000 -1.0000 1048236 1583799098.00 151.5623 60.0003 32.0000 1.9775 1.9779 426.9112 427.0206 0.0161 -1.0000 -1.0000 1048299 1583799098.10 151.5623 60.0003 32.0000 1.9781 1.9786 423.2227 423.3305 0.0160 -1.0000 -1.0000 1048361 1583799098.20 151.5579 60.0003 32.0000 1.9777 1.9782 420.7977 420.9049 0.0160 -1.0000 -1.0000 1048439 1583799098.30 151.5579 60.0003 32.0000 1.9781 1.9785 418.4636 418.5712 0.0161 -1.0000 -1.0000 1048674 1583799098.40 151.5579 60.0003 32.0000 1.9776 1.9780 417.8501 417.9569 0.0160 -1.0000 -1.0000 1048736 1583799098.50 151.5579 60.0003 32.0000 1.9777 1.9781 417.7510 417.8572 0.0160 -1.0000 -1.0000 1048814 1583799098.60 151.5579 60.0003 32.0000 1.9772 1.9776 417.7739 417.8802 0.0160 -1.0000 -1.0000 1048877 1583799098.70 151.5574 60.0003 32.0000 1.9775 1.9780 418.5830 418.6900 0.0161 -1.0000 -1.0000 1048939 1583799098.80 151.5530 60.0003 32.0000 1.9776 1.9780 419.3066 419.4143 0.0161 -1.0000 -1.0000 1049174 1583799098.90 151.5530 60.0003 32.0000 1.9771 1.9775 418.9253 419.0337 0.0163 -1.0000 -1.0000 1049236 1583799099.00 151.5530 60.0003 32.0000 1.9768 1.9772 418.4790 418.5864 0.0161 -1.0000 -1.0000 1049299 1583799099.10 151.5530 60.0003 32.0000 1.9774 1.9778 418.1454 418.2519 0.0160 -1.0000 -1.0000 1049377 1583799099.20 151.5530 60.0003 32.0000 1.9777 1.9781 417.9535 418.0598 0.0159 -1.0000 -1.0000 1049439 1583799099.30 151.5493 60.0003 32.0000 1.9784 1.9788 417.7801 417.8863 0.0160 -1.0000 -1.0000 1049720 1583799099.40 151.5159 60.0003 32.0000 1.9788 1.9792 417.7024 417.8096 0.0161 -1.0000 -1.0000 1049783 1583799099.50 151.5159 60.0003 32.0000 1.9785 1.9789 417.7164 417.8233 0.0161 -1.0000 -1.0000 1049845 1583799099.60 151.5159 60.0003 32.0000 1.9781 1.9785 417.7890 417.8970 0.0161 -1.0000 -1.0000 1049924 1583799099.70 151.5159 60.0003 32.0000 1.9784 1.9788 417.7934 417.9004 0.0161 -1.0000 -1.0000 1049986 1583799099.80 151.5159 60.0003 32.0000 1.9783 1.9787 417.6275 417.7341 0.0160 -1.0000 -1.0000 1050158 1583799099.90 151.4500 60.0003 32.0000 1.9783 1.9787 417.7651 417.8712 0.0160 -1.0000 -1.0000 1050236 1583799100.00 151.4500 60.0003 32.0000 1.9779 1.9783 417.9782 418.0852 0.0161 -1.0000 -1.0000 1050299 1583799100.10 151.4500 60.0003 32.0000 1.9778 1.9782 418.2319 418.3385 0.0160 -1.0000 -1.0000 1050361 1583799100.20 151.4500 60.0003 32.0000 1.9781 1.9785 418.2274 418.3339 0.0160 -1.0000 -1.0000 1050424 1583799100.30 151.4500 60.0003 32.0000 1.9785 1.9789 418.2685 418.3756 0.0161 -1.0000 -1.0000 1050486 1583799100.40 151.4369 60.0003 32.0000 1.9787 1.9791 418.4193 418.5262 0.0160 -1.0000 -1.0000 1050564 1583799100.50 151.4348 60.0003 32.0000 1.9783 1.9788 418.8602 418.9671 0.0160 -1.0000 -1.0000 1050627 1583799100.60 151.4348 60.0003 32.0000 1.9779 1.9784 419.3324 419.4387 0.0158 -1.0000 -1.0000 1050689 1583799100.70 151.4348 60.0003 32.0000 1.9779 1.9783 420.4128 420.5204 0.0161 -1.0000 -1.0000 1050752 1583799100.80 151.4348 60.0003 32.0000 1.9774 1.9779 421.0097 421.1175 0.0161 -1.0000 -1.0000 1050830 1583799100.90 151.4402 60.0003 32.0000 1.9765 1.9769 419.5649 419.6722 0.0160 -1.0000 -1.0000 1050908 1583799101.00 151.5770 60.0003 32.0000 1.9770 1.9774 418.9935 419.1006 0.0161 -1.0000 -1.0000 1050970 1583799101.10 151.5770 60.0003 32.0000 1.9780 1.9784 418.6620 418.7692 0.0160 -1.0000 -1.0000 1051049 1583799101.20 151.5770 60.0003 32.0000 1.9789 1.9794 417.9262 418.0326 0.0160 -1.0000 -1.0000 1051111 1583799101.30 151.5770 60.0003 32.0000 1.9785 1.9790 417.6576 417.7641 0.0160 -1.0000 -1.0000 1051189 1583799101.40 151.5770 60.0003 32.0000 1.9780 1.9784 417.8870 417.9940 0.0161 -1.0000 -1.0000 1051502 1583799101.50 151.5440 60.0003 32.0000 1.9777 1.9781 418.4059 418.5128 0.0160 -1.0000 -1.0000 1051564 1583799101.60 151.5440 60.0003 32.0000 1.9774 1.9779 418.8924 418.9990 0.0160 -1.0000 -1.0000 1051642 1583799101.70 151.5440 60.0003 32.0000 1.9780 1.9784 419.8142 419.9222 0.0161 -1.0000 -1.0000 1051705 1583799101.80 151.5440 60.0003 32.0000 1.9782 1.9786 420.4299 420.5375 0.0160 -1.0000 -1.0000 1051767 1583799101.90 151.5440 60.0003 32.0000 1.9781 1.9785 420.3963 420.5022 0.0159 -1.0000 -1.0000 1052158 1583799102.00 151.5737 60.0003 32.0000 1.9780 1.9784 420.7542 420.8619 0.0160 -1.0000 -1.0000 1052220 1583799102.10 151.5855 60.0003 32.0000 1.9783 1.9787 421.1619 421.2693 0.0160 -1.0000 -1.0000 1052283 1583799102.20 151.5855 60.0003 32.0000 1.9780 1.9785 421.0450 421.1520 0.0160 -1.0000 -1.0000 1052361 1583799102.30 151.5855 60.0003 32.0000 1.9777 1.9781 419.5043 419.6118 0.0160 -1.0000 -1.0000 1052439 1583799102.40 151.5855 60.0003 32.0000 1.9778 1.9782 418.3133 418.4198 0.0160 -1.0000 -1.0000 1052674 1583799102.50 151.5855 60.0003 32.0000 1.9780 1.9784 417.6853 417.7920 0.0160 -1.0000 -1.0000 1052736 1583799102.60 151.4995 60.0003 32.0000 1.9786 1.9790 417.4763 417.5826 0.0160 -1.0000 -1.0000 1052799 1583799102.70 151.4995 60.0003 32.0000 1.9782 1.9787 417.5308 417.6369 0.0159 -1.0000 -1.0000 1052861 1583799102.80 151.4995 60.0003 32.0000 1.9778 1.9782 417.5903 417.6972 0.0161 -1.0000 -1.0000 1052939 1583799102.90 151.4995 60.0003 32.0000 1.9771 1.9775 417.8021 417.9087 0.0160 -1.0000 -1.0000 1053174 1583799103.00 151.4995 60.0003 32.0000 1.9771 1.9775 417.8807 417.9877 0.0161 -1.0000 -1.0000 1053236 1583799103.10 151.4628 60.0003 32.0000 1.9777 1.9781 418.7186 418.8259 0.0161 -1.0000 -1.0000 1053299 1583799103.20 151.4601 60.0003 32.0000 1.9779 1.9784 420.3075 420.4151 0.0161 -1.0000 -1.0000 1053377 1583799103.30 151.4601 60.0003 32.0000 1.9779 1.9783 420.4249 420.5325 0.0161 -1.0000 -1.0000 1053455 1583799103.40 151.4601 60.0003 32.0000 1.9779 1.9783 420.7216 420.8286 0.0159 -1.0000 -1.0000 1053502 1583799103.50 151.4601 60.0003 32.0000 1.9778 1.9782 422.4066 422.5138 0.0160 -1.0000 -1.0000 1053689 1583799103.60 151.4601 60.0003 32.0000 1.9779 1.9783 423.3286 423.4364 0.0160 -1.0000 -1.0000 1053767 1583799103.70 151.4422 60.0003 32.0000 1.9772 1.9776 422.1270 422.2357 0.0162 -1.0000 -1.0000 1053830 1583799103.80 151.4422 60.0003 32.0000 1.9774 1.9778 422.3192 422.4278 0.0161 -1.0000 -1.0000 1053893 1583799103.90 151.4422 60.0003 32.0000 1.9776 1.9780 421.2715 421.3799 0.0161 -1.0000 -1.0000 1053955 1583799104.00 151.4422 60.0003 32.0000 1.9783 1.9787 418.8309 418.9375 0.0160 -1.0000 -1.0000 1054705 1583799104.10 151.4422 60.0003 32.0000 1.9785 1.9789 417.7889 417.8957 0.0160 -1.0000 -1.0000 1054767 1583799104.20 151.4900 60.0003 32.0000 1.9791 1.9795 417.5863 417.6935 0.0161 -1.0000 -1.0000 1054845 1583799104.30 151.4911 60.0003 32.0000 1.9781 1.9785 417.4560 417.5624 0.0160 -1.0000 -1.0000 1054908 1583799104.40 151.4911 60.0003 32.0000 1.9783 1.9787 417.5595 417.6660 0.0160 -1.0000 -1.0000 1054970 1583799104.50 151.4911 60.0003 32.0000 1.9780 1.9785 417.6765 417.7842 0.0162 -1.0000 -1.0000 1055033 1583799104.60 151.4911 60.0003 32.0000 1.9783 1.9787 417.6751 417.7825 0.0162 -1.0000 -1.0000 1055095 1583799104.70 151.4911 60.0003 32.0000 1.9782 1.9786 417.6841 417.7914 0.0161 -1.0000 -1.0000 1055174 1583799104.80 151.5162 60.0003 32.0000 1.9782 1.9786 417.5596 417.6653 0.0159 -1.0000 -1.0000 1055252 1583799104.90 151.5162 60.0003 32.0000 1.9785 1.9789 417.4518 417.5588 0.0160 -1.0000 -1.0000 1055314 1583799105.00 151.5162 60.0003 32.0000 1.9780 1.9784 417.4253 417.5310 0.0159 -1.0000 -1.0000 1055377 1583799105.10 151.5162 60.0003 32.0000 1.9773 1.9777 417.5392 417.6454 0.0160 -1.0000 -1.0000 1055439 1583799105.20 151.5162 60.0003 32.0000 1.9775 1.9779 417.6663 417.7719 0.0159 -1.0000 -1.0000 1055502 1583799105.30 151.5603 60.0003 32.0000 1.9788 1.9792 417.6079 417.7147 0.0161 -1.0000 -1.0000 1055580 1583799105.40 151.5611 60.0003 32.0000 1.9774 1.9778 417.5363 417.6430 0.0161 -1.0000 -1.0000 1055642 1583799105.50 151.5611 60.0003 32.0000 1.9776 1.9780 417.4695 417.5780 0.0162 -1.0000 -1.0000 1055924 1583799105.60 151.5611 60.0003 32.0000 1.9775 1.9780 417.4924 417.5985 0.0159 -1.0000 -1.0000 1056002 1583799105.70 151.5611 60.0003 32.0000 1.9775 1.9779 417.5962 417.7028 0.0161 -1.0000 -1.0000 1056064 1583799105.80 151.5611 60.0003 32.0000 1.9773 1.9777 417.6338 417.7410 0.0161 -1.0000 -1.0000 1056127 1583799105.90 151.5545 60.0003 32.0000 1.9774 1.9778 417.6324 417.7395 0.0162 -1.0000 -1.0000 1056205 1583799106.00 151.5530 60.0003 32.0000 1.9776 1.9780 417.5746 417.6821 0.0162 -1.0000 -1.0000 1056267 1583799106.10 151.5530 60.0003 32.0000 1.9777 1.9781 417.4980 417.6044 0.0160 -1.0000 -1.0000 1056330 1583799106.20 151.5530 60.0003 32.0000 1.9787 1.9791 417.4057 417.5128 0.0161 -1.0000 -1.0000 1056408 1583799106.30 151.5530 60.0003 32.0000 1.9782 1.9786 417.5450 417.6520 0.0161 -1.0000 -1.0000 1056455 1583799106.40 151.5535 60.0003 32.0000 1.9781 1.9785 417.6373 417.7437 0.0161 -1.0000 -1.0000 1056517 1583799106.50 151.5634 60.0003 32.0000 1.9777 1.9781 417.7239 417.8318 0.0162 -1.0000 -1.0000 1056595 1583799106.60 151.5634 60.0003 32.0000 1.9768 1.9772 417.8751 417.9824 0.0161 -1.0000 -1.0000 1056783 1583799106.70 151.5634 60.0003 32.0000 1.9777 1.9781 418.1632 418.2701 0.0160 -1.0000 -1.0000 1056845 1583799106.80 151.5634 60.0003 32.0000 1.9781 1.9785 418.5597 418.6661 0.0159 -1.0000 -1.0000 1056939 1583799106.90 151.5634 60.0003 32.0000 1.9786 1.9790 418.7775 418.8843 0.0161 -1.0000 -1.0000 1057002 1583799107.00 151.4709 60.0003 32.0000 1.9776 1.9781 418.4299 418.5375 0.0161 -1.0000 -1.0000 1057064 1583799107.10 151.4709 60.0003 32.0000 1.9782 1.9787 417.9622 418.0686 0.0160 -1.0000 -1.0000 1057299 1583799107.20 151.4709 60.0003 32.0000 1.9778 1.9783 417.7349 417.8424 0.0162 -1.0000 -1.0000 1057361 1583799107.30 151.4709 60.0003 32.0000 1.9774 1.9778 417.7032 417.8106 0.0161 -1.0000 -1.0000 1057439 1583799107.40 151.4709 60.0003 32.0000 1.9773 1.9777 417.7135 417.8200 0.0160 -1.0000 -1.0000 1057502 1583799107.50 151.4754 60.0003 32.0000 1.9773 1.9777 417.7386 417.8459 0.0161 -1.0000 -1.0000 1057564 1583799107.60 151.4850 60.0003 32.0000 1.9778 1.9782 417.8309 417.9375 0.0160 -1.0000 -1.0000 1058049 1583799107.70 151.4850 60.0003 32.0000 1.9782 1.9786 417.8622 417.9689 0.0161 -1.0000 -1.0000 1058111 1583799107.80 151.4850 60.0003 32.0000 1.9782 1.9787 417.9370 418.0438 0.0160 -1.0000 -1.0000 1058174 1583799107.90 151.4850 60.0003 32.0000 1.9780 1.9784 417.9492 418.0546 0.0159 -1.0000 -1.0000 1058252 1583799108.00 151.4850 60.0003 32.0000 1.9785 1.9790 418.7780 418.8851 0.0161 -1.0000 -1.0000 1058314 1583799108.10 151.4325 60.0003 32.0000 1.9771 1.9775 420.1376 420.2454 0.0161 -1.0000 -1.0000 1058533 1583799108.20 151.4325 60.0003 32.0000 1.9775 1.9780 420.5436 420.6520 0.0162 -1.0000 -1.0000 1058611 1583799108.30 151.4325 60.0003 32.0000 1.9782 1.9786 419.6158 419.7230 0.0159 -1.0000 -1.0000 1058674 1583799108.40 151.4325 60.0003 32.0000 1.9781 1.9785 419.6715 419.7788 0.0161 -1.0000 -1.0000 1058736 1583799108.50 151.4325 60.0003 32.0000 1.9786 1.9790 422.7380 422.8459 0.0160 -1.0000 -1.0000 1058814 1583799108.60 151.4614 60.0003 32.0000 1.9780 1.9785 425.8797 425.9884 0.0160 -1.0000 -1.0000 1058877 1583799108.70 151.4614 60.0003 32.0000 1.9774 1.9778 427.4570 427.5661 0.0160 -1.0000 -1.0000 1058939 1583799108.80 151.4614 60.0003 32.0000 1.9772 1.9776 425.6367 425.7457 0.0160 -1.0000 -1.0000 1059002 1583799108.90 151.4614 60.0003 32.0000 1.9777 1.9781 421.9766 422.0842 0.0160 -1.0000 -1.0000 1059064 1583799109.00 151.4614 60.0003 32.0000 1.9783 1.9787 419.9736 420.0802 0.0159 -1.0000 -1.0000 1059127 1583799109.10 151.4614 60.0003 32.0000 1.9787 1.9791 418.6337 418.7401 0.0160 -1.0000 -1.0000 1059205 1583799109.20 151.5507 60.0003 32.0000 1.9781 1.9786 417.8665 417.9735 0.0161 -1.0000 -1.0000 1059267 1583799109.30 151.5507 60.0003 32.0000 1.9774 1.9778 417.7046 417.8119 0.0161 -1.0000 -1.0000 1059345 1583799109.40 151.5507 60.0003 32.0000 1.9765 1.9769 417.7876 417.8950 0.0161 -1.0000 -1.0000 1059408 1583799109.50 151.5507 60.0003 32.0000 1.9781 1.9785 417.7626 417.8692 0.0160 -1.0000 -1.0000 1059470 1583799109.60 151.5507 60.0003 32.0000 1.9777 1.9781 417.6296 417.7355 0.0159 -1.0000 -1.0000 1059533 1583799109.70 151.5615 60.0008 32.0000 1.9783 1.9787 417.5865 417.6936 0.0161 -1.0000 -1.0000 1100314 1583799109.80 151.5665 60.0011 32.0000 1.9782 1.9786 417.5935 417.7002 0.0160 -1.0000 -1.0000 1100377 1583799109.90 151.5665 60.0011 32.0000 1.9784 1.9788 417.5318 417.6379 0.0159 -1.0000 -1.0000 1100455 1583799110.00 151.5665 60.0011 32.0000 1.9776 1.9780 417.6403 417.7467 0.0160 -1.0000 -1.0000 1100517 1583799110.10 151.5665 60.0011 32.0000 1.9780 1.9784 417.8443 417.9509 0.0160 -1.0000 -1.0000 1100580 1583799110.20 151.5665 60.0011 32.0000 1.9774 1.9778 417.9597 418.0661 0.0160 -1.0000 -1.0000 1100689 1583799110.30 151.5665 60.0011 32.0000 1.9774 1.9778 417.9206 418.0278 0.0161 -1.0000 -1.0000 1100752 1583799110.40 151.4685 60.0011 32.0000 1.9787 1.9791 417.8341 417.9411 0.0161 -1.0000 -1.0000 1100814 1583799110.50 151.4685 60.0011 32.0000 1.9787 1.9791 417.7935 417.8998 0.0160 -1.0000 -1.0000 1100892 1583799110.60 151.4685 60.0011 32.0000 1.9784 1.9788 417.8358 417.9436 0.0162 -1.0000 -1.0000 1100955 1583799110.70 151.4685 60.0011 32.0000 1.9780 1.9784 417.9743 418.0817 0.0161 -1.0000 -1.0000 1101017 1583799110.80 151.4685 60.0011 32.0000 1.9785 1.9789 418.0767 418.1829 0.0159 -1.0000 -1.0000 1101095 1583799110.90 151.4764 60.0011 32.0000 1.9774 1.9778 418.0047 418.1118 0.0161 -1.0000 -1.0000 1101158 1583799111.00 151.4796 60.0011 32.0000 1.9773 1.9778 417.9382 418.0458 0.0161 -1.0000 -1.0000 1101220 1583799111.10 151.4796 60.0011 32.0000 1.9776 1.9781 417.7433 417.8501 0.0161 -1.0000 -1.0000 1101283 1583799111.20 151.4796 60.0011 32.0000 1.9789 1.9793 417.6041 417.7111 0.0161 -1.0000 -1.0000 1101455 1583799111.30 151.4796 60.0011 32.0000 1.9781 1.9785 417.5902 417.6976 0.0162 -1.0000 -1.0000 1101533 1583799111.40 151.4324 60.0011 32.0000 1.9780 1.9785 417.5502 417.6558 0.0159 -1.0000 -1.0000 1101595 1583799111.50 151.4245 60.0011 32.0000 1.9778 1.9782 417.8146 417.9211 0.0160 -1.0000 -1.0000 1101658 1583799111.60 151.4245 60.0011 32.0000 1.9777 1.9781 418.2072 418.3140 0.0161 -1.0000 -1.0000 1101736 1583799111.70 151.4245 60.0011 32.0000 1.9772 1.9776 418.2774 418.3840 0.0160 -1.0000 -1.0000 1101799 1583799111.80 151.4245 60.0011 32.0000 1.9774 1.9779 417.9520 418.0592 0.0161 -1.0000 -1.0000 1101924 1583799111.90 151.4245 60.0011 32.0000 1.9783 1.9787 417.6822 417.7895 0.0161 -1.0000 -1.0000 1102002 1583799112.00 151.4765 60.0011 32.0000 1.9781 1.9786 417.6052 417.7120 0.0161 -1.0000 -1.0000 1102064 1583799112.10 151.4765 60.0011 32.0000 1.9779 1.9783 417.4875 417.5940 0.0159 -1.0000 -1.0000 1102127 1583799112.20 151.4765 60.0011 32.0000 1.9788 1.9792 417.3745 417.4812 0.0161 -1.0000 -1.0000 1102189 1583799112.30 151.4765 60.0011 32.0000 1.9780 1.9784 417.6775 417.7841 0.0160 -1.0000 -1.0000 1102424 1583799112.40 151.4765 60.0011 32.0000 1.9778 1.9782 417.6781 417.7842 0.0160 -1.0000 -1.0000 1102486 1583799112.50 151.4758 60.0011 32.0000 1.9781 1.9786 417.6202 417.7266 0.0160 -1.0000 -1.0000 1102549 1583799112.60 151.4635 60.0011 32.0000 1.9785 1.9789 417.6921 417.7976 0.0160 -1.0000 -1.0000 1102627 1583799112.70 151.4635 60.0011 32.0000 1.9784 1.9789 417.5749 417.6823 0.0161 -1.0000 -1.0000 1102689 1583799112.80 151.4635 60.0011 32.0000 1.9782 1.9786 417.5917 417.6992 0.0161 -1.0000 -1.0000 1102924 1583799112.90 151.4635 60.0011 32.0000 1.9785 1.9789 417.5333 417.6394 0.0160 -1.0000 -1.0000 1102986 1583799113.00 151.4635 60.0011 32.0000 1.9787 1.9791 417.6706 417.7770 0.0159 -1.0000 -1.0000 1103049 1583799113.10 151.5356 60.0011 32.0000 1.9782 1.9786 417.7103 417.8173 0.0161 -1.0000 -1.0000 1103127 1583799113.20 151.5356 60.0011 32.0000 1.9784 1.9788 417.6213 417.7275 0.0160 -1.0000 -1.0000 1103189 1583799113.30 151.5356 60.0011 32.0000 1.9777 1.9781 418.1044 418.2117 0.0162 -1.0000 -1.0000 1103674 1583799113.40 151.5356 60.0011 32.0000 1.9776 1.9780 418.0945 418.2010 0.0160 -1.0000 -1.0000 1103736 1583799113.50 151.5356 60.0011 32.0000 1.9787 1.9792 417.6578 417.7657 0.0162 -1.0000 -1.0000 1103799 1583799113.60 151.5375 60.0011 32.0000 1.9783 1.9787 417.4497 417.5568 0.0160 -1.0000 -1.0000 1103877 1583799113.70 151.5417 60.0011 32.0000 1.9779 1.9784 417.4757 417.5837 0.0162 -1.0000 -1.0000 1103939 1583799113.80 151.5417 60.0011 32.0000 1.9770 1.9774 417.5010 417.6069 0.0160 -1.0000 -1.0000 1104174 1583799113.90 151.5417 60.0011 32.0000 1.9776 1.9780 417.6477 417.7544 0.0160 -1.0000 -1.0000 1104252 1583799114.00 151.5417 60.0011 32.0000 1.9771 1.9775 417.7284 417.8355 0.0161 -1.0000 -1.0000 1104314 1583799114.10 151.5417 60.0011 32.0000 1.9777 1.9781 417.9981 418.1057 0.0161 -1.0000 -1.0000 1104377 1583799114.20 151.5580 60.0011 32.0000 1.9776 1.9780 418.0883 418.1950 0.0160 -1.0000 -1.0000 1104455 1583799114.30 151.5580 60.0011 32.0000 1.9781 1.9785 417.8985 418.0054 0.0161 -1.0000 -1.0000 1104674 1583799114.40 151.5580 60.0011 32.0000 1.9783 1.9787 417.8932 418.0008 0.0162 -1.0000 -1.0000 1104736 1583799114.50 151.5580 60.0011 32.0000 1.9785 1.9789 417.8422 417.9495 0.0161 -1.0000 -1.0000 1104814 1583799114.60 151.5580 60.0011 32.0000 1.9780 1.9784 417.6226 417.7311 0.0162 -1.0000 -1.0000 1104877 1583799114.70 151.4932 60.0012 32.0000 1.9784 1.9788 417.6107 417.7170 0.0160 -1.0000 -1.0000 1104939 1583799114.80 151.4755 60.0012 32.0000 1.9770 1.9774 417.5878 417.6947 0.0161 -1.0000 -1.0000 1105174 1583799114.90 151.4755 60.0012 32.0000 1.9772 1.9777 417.5335 417.6400 0.0160 -1.0000 -1.0000 1105236 1583799115.00 151.4755 60.0012 32.0000 1.9782 1.9786 417.5472 417.6537 0.0161 -1.0000 -1.0000 1105299 1583799115.10 151.4755 60.0012 32.0000 1.9778 1.9782 417.4853 417.5932 0.0162 -1.0000 -1.0000 1105377 1583799115.20 151.4726 60.0012 32.0000 1.9788 1.9792 417.4605 417.5670 0.0160 -1.0000 -1.0000 1105439 1583799115.30 151.4316 60.0012 32.0000 1.9780 1.9784 417.4550 417.5612 0.0160 -1.0000 -1.0000 1105502 1583799115.40 151.4316 60.0012 32.0000 1.9774 1.9778 417.4125 417.5185 0.0159 -1.0000 -1.0000 1105689 1583799115.50 151.4316 60.0012 32.0000 1.9780 1.9785 417.6154 417.7222 0.0161 -1.0000 -1.0000 1105752 1583799115.60 151.4316 60.0012 32.0000 1.9774 1.9778 417.5577 417.6647 0.0161 -1.0000 -1.0000 1105814 1583799115.70 151.4316 60.0012 32.0000 1.9779 1.9783 417.5758 417.6825 0.0160 -1.0000 -1.0000 1105877 1583799115.80 151.4316 60.0012 32.0000 1.9785 1.9789 417.5385 417.6444 0.0160 -1.0000 -1.0000 1105939 1583799115.90 151.5283 60.0012 32.0000 1.9797 1.9801 417.4591 417.5662 0.0161 -1.0000 -1.0000 1107018 1583799116.00 151.5283 60.0012 32.0000 1.9785 1.9789 417.5394 417.6462 0.0160 -1.0000 -1.0000 1107080 1583799116.10 151.5283 60.0012 32.0000 1.9783 1.9787 417.4737 417.5808 0.0161 -1.0000 -1.0000 1107142 1583799116.20 151.5283 60.0012 32.0000 1.9778 1.9782 417.5323 417.6392 0.0161 -1.0000 -1.0000 1107220 1583799116.30 151.5283 60.0012 32.0000 1.9782 1.9786 417.6036 417.7107 0.0161 -1.0000 -1.0000 1107283 1583799116.40 151.5505 60.0012 32.0000 1.9782 1.9786 417.6074 417.7136 0.0160 -1.0000 -1.0000 1107361 1583799116.50 151.5505 60.0012 32.0000 1.9781 1.9786 417.5871 417.6935 0.0160 -1.0000 -1.0000 1107439 1583799116.60 151.5505 60.0012 32.0000 1.9784 1.9788 417.5298 417.6371 0.0161 -1.0000 -1.0000 1107502 1583799116.70 151.5505 60.0012 32.0000 1.9785 1.9789 417.4469 417.5529 0.0159 -1.0000 -1.0000 1107564 1583799116.80 151.5505 60.0012 32.0000 1.9775 1.9779 417.5939 417.7004 0.0161 -1.0000 -1.0000 1107627 1583799116.90 151.5515 60.0012 32.0000 1.9775 1.9779 417.5977 417.7045 0.0160 -1.0000 -1.0000 1107689 1583799117.00 151.5636 60.0012 32.0000 1.9770 1.9775 417.5746 417.6810 0.0161 -1.0000 -1.0000 1107752 1583799117.10 151.5636 60.0012 32.0000 1.9778 1.9782 417.5237 417.6309 0.0161 -1.0000 -1.0000 1107830 1583799117.20 151.5636 60.0012 32.0000 1.9782 1.9786 417.4706 417.5771 0.0160 -1.0000 -1.0000 1107892 1583799117.30 151.5636 60.0012 32.0000 1.9782 1.9786 417.3864 417.4933 0.0161 -1.0000 -1.0000 1107970 1583799117.40 151.5636 60.0012 32.0000 1.9785 1.9789 417.4612 417.5683 0.0161 -1.0000 -1.0000 1108033 1583799117.50 151.5168 60.0012 32.0000 1.9784 1.9788 417.5224 417.6279 0.0158 -1.0000 -1.0000 1108096 1583799117.60 151.5168 60.0012 32.0000 1.9777 1.9781 417.5411 417.6489 0.0162 -1.0000 -1.0000 1108158 1583799117.70 151.5168 60.0012 32.0000 1.9771 1.9776 417.5020 417.6080 0.0158 -1.0000 -1.0000 1108220 1583799117.80 151.5168 60.0012 32.0000 1.9777 1.9781 417.6623 417.7677 0.0159 -1.0000 -1.0000 1108283 1583799117.90 151.5168 60.0012 32.0000 1.9784 1.9789 417.5510 417.6578 0.0160 -1.0000 -1.0000 1108361 1583799118.00 151.5168 60.0012 32.0000 1.9781 1.9785 417.7529 417.8596 0.0161 -1.0000 -1.0000 1108424 1583799118.10 151.5168 60.0012 32.0000 1.9786 1.9790 418.1468 418.2531 0.0159 -1.0000 -1.0000 1108486 1583799118.20 151.5168 60.0012 32.0000 1.9787 1.9791 418.0310 418.1379 0.0161 -1.0000 -1.0000 1108564 1583799118.30 151.5168 60.0012 32.0000 1.9778 1.9782 417.6414 417.7486 0.0160 -1.0000 -1.0000 1108627 1583799118.40 151.5168 60.0012 32.0000 1.9781 1.9785 417.5522 417.6580 0.0159 -1.0000 -1.0000 1108689 1583799118.50 151.5168 60.0012 32.0000 1.9780 1.9784 417.5398 417.6466 0.0161 -1.0000 -1.0000 1108752 1583799118.60 151.5168 60.0012 32.0000 1.9775 1.9779 417.6073 417.7136 0.0159 -1.0000 -1.0000 1108814 1583799118.70 151.4718 60.0012 32.0000 1.9777 1.9782 417.5898 417.6962 0.0160 -1.0000 -1.0000 1108877 1583799118.80 151.4718 60.0012 32.0000 1.9790 1.9794 417.6020 417.7087 0.0160 -1.0000 -1.0000 1108955 1583799118.90 151.4718 60.0012 32.0000 1.9777 1.9781 417.5370 417.6428 0.0159 -1.0000 -1.0000 1109018 1583799119.00 151.4718 60.0012 32.0000 1.9781 1.9785 417.4870 417.5923 0.0159 -1.0000 -1.0000 1109252 1583799119.10 151.4718 60.0012 32.0000 1.9778 1.9783 417.5685 417.6746 0.0159 -1.0000 -1.0000 1109330 1583799119.20 151.4721 60.0012 32.0000 1.9781 1.9785 417.6169 417.7238 0.0161 -1.0000 -1.0000 1109392 1583799119.30 151.4721 60.0012 32.0000 1.9781 1.9785 417.5795 417.6862 0.0160 -1.0000 -1.0000 1109470 1583799119.40 151.4721 60.0012 32.0000 1.9779 1.9783 417.7813 417.8883 0.0161 -1.0000 -1.0000 1109533 1583799119.50 151.4721 60.0012 32.0000 1.9776 1.9780 417.8463 417.9533 0.0161 -1.0000 -1.0000 1109768 1583799119.60 151.4721 60.0012 32.0000 1.9782 1.9786 417.7529 417.8602 0.0161 -1.0000 -1.0000 1109845 1583799119.70 151.4721 60.0012 32.0000 1.9784 1.9788 417.5546 417.6614 0.0160 -1.0000 -1.0000 1109908 1583799119.80 151.4340 60.0014 32.0000 1.9788 1.9792 417.4311 417.5382 0.0161 -1.0000 -1.0000 1109970 1583799119.90 151.4340 60.0014 32.0000 1.9782 1.9786 417.4123 417.5187 0.0160 -1.0000 -1.0000 1110033 1583799120.00 151.4340 60.0014 32.0000 1.9778 1.9782 417.4723 417.5789 0.0160 -1.0000 -1.0000 1110439 1583799120.10 151.4340 60.0014 32.0000 1.9781 1.9785 417.7223 417.8293 0.0161 -1.0000 -1.0000 1110502 1583799120.20 151.4340 60.0014 32.0000 1.9781 1.9786 417.5538 417.6609 0.0161 -1.0000 -1.0000 1110564 1583799120.30 151.5525 60.0014 32.0000 1.9788 1.9793 417.4839 417.5904 0.0160 -1.0000 -1.0000 1110642 1583799120.40 151.5525 60.0014 32.0000 1.9788 1.9792 417.4625 417.5688 0.0160 -1.0000 -1.0000 1110705 1583799120.50 151.5525 60.0014 32.0000 1.9791 1.9795 417.3819 417.4886 0.0160 -1.0000 -1.0000 1110768 1583799120.60 151.5525 60.0014 32.0000 1.9778 1.9782 417.4664 417.5721 0.0159 -1.0000 -1.0000 1110830 1583799120.70 151.5525 60.0014 32.0000 1.9782 1.9786 417.4408 417.5472 0.0160 -1.0000 -1.0000 1110892 1583799120.80 151.5525 60.0014 32.0000 1.9778 1.9782 417.6333 417.7400 0.0160 -1.0000 -1.0000 1110971 1583799120.90 151.4937 60.0014 32.0000 1.9774 1.9778 417.6290 417.7362 0.0162 -1.0000 -1.0000 1111033 1583799121.00 151.4937 60.0014 32.0000 1.9780 1.9784 417.5968 417.7030 0.0159 -1.0000 -1.0000 1111439 1583799121.10 151.4937 60.0014 32.0000 1.9783 1.9787 417.5091 417.6152 0.0160 -1.0000 -1.0000 1111518 1583799121.20 151.4937 60.0014 32.0000 1.9788 1.9792 417.4554 417.5615 0.0159 -1.0000 -1.0000 1111580 1583799121.30 151.4937 60.0014 32.0000 1.9780 1.9784 417.5248 417.6305 0.0159 -1.0000 -1.0000 1111658 1583799121.40 151.5191 60.0014 32.0000 1.9773 1.9777 417.6789 417.7857 0.0160 -1.0000 -1.0000 1111705 1583799121.50 151.5329 60.0014 32.0000 1.9773 1.9778 417.6093 417.7164 0.0161 -1.0000 -1.0000 1112205 1583799121.60 151.5329 60.0014 32.0000 1.9774 1.9778 417.5913 417.6978 0.0160 -1.0000 -1.0000 1112268 1583799121.70 151.5329 60.0014 32.0000 1.9784 1.9788 417.6928 417.7992 0.0160 -1.0000 -1.0000 1112330 1583799121.80 151.5329 60.0014 32.0000 1.9784 1.9788 417.6784 417.7849 0.0160 -1.0000 -1.0000 1112392 1583799121.90 151.5329 60.0014 32.0000 1.9790 1.9794 417.6092 417.7156 0.0161 -1.0000 -1.0000 1112486 1583799122.00 151.5642 60.0014 32.0000 1.9782 1.9786 417.5194 417.6267 0.0160 -1.0000 -1.0000 1112564 1583799122.10 151.5642 60.0014 32.0000 1.9777 1.9781 417.5751 417.6825 0.0162 -1.0000 -1.0000 1112611 1583799122.20 151.5642 60.0014 32.0000 1.9771 1.9775 417.5617 417.6687 0.0161 -1.0000 -1.0000 1112689 1583799122.30 151.5642 60.0014 32.0000 1.9772 1.9776 417.6400 417.7465 0.0160 -1.0000 -1.0000 1112752 1583799122.40 151.5642 60.0014 32.0000 1.9781 1.9785 417.5233 417.6298 0.0160 -1.0000 -1.0000 1112814 1583799122.50 151.5462 60.0014 32.0000 1.9785 1.9789 417.5166 417.6227 0.0159 -1.0000 -1.0000 1112892 1583799122.60 151.5444 60.0014 32.0000 1.9783 1.9787 417.5686 417.6747 0.0160 -1.0000 -1.0000 1112955 1583799122.70 151.5444 60.0014 32.0000 1.9778 1.9782 417.6298 417.7366 0.0161 -1.0000 -1.0000 1113018 1583799122.80 151.5444 60.0014 32.0000 1.9774 1.9778 417.7150 417.8223 0.0161 -1.0000 -1.0000 1113080 1583799122.90 151.5444 60.0014 32.0000 1.9770 1.9775 417.7577 417.8655 0.0161 -1.0000 -1.0000 1113142 1583799123.00 151.5444 60.0014 32.0000 1.9773 1.9777 417.7246 417.8310 0.0160 -1.0000 -1.0000 1113205 1583799123.10 151.5665 60.0014 32.0000 1.9773 1.9777 417.6594 417.7664 0.0161 -1.0000 -1.0000 1113299 1583799123.20 151.5665 60.0014 32.0000 1.9784 1.9788 417.5606 417.6665 0.0159 -1.0000 -1.0000 1113345 1583799123.30 151.5665 60.0014 32.0000 1.9786 1.9790 417.4381 417.5443 0.0160 -1.0000 -1.0000 1113424 1583799123.40 151.5665 60.0014 32.0000 1.9784 1.9788 417.4621 417.5681 0.0160 -1.0000 -1.0000 1113486 1583799123.50 151.5665 60.0014 32.0000 1.9774 1.9778 417.5885 417.6954 0.0161 -1.0000 -1.0000 1113549 1583799123.60 151.5665 60.0014 32.0000 1.9769 1.9774 417.6088 417.7156 0.0160 -1.0000 -1.0000 1114377 1583799123.70 151.4888 60.0014 32.0000 1.9768 1.9772 417.6296 417.7356 0.0159 -1.0000 -1.0000 1114439 1583799123.80 151.4888 60.0014 32.0000 1.9782 1.9786 417.6309 417.7387 0.0163 -1.0000 -1.0000 1114502 1583799123.90 151.4888 60.0014 32.0000 1.9783 1.9787 417.5085 417.6158 0.0160 -1.0000 -1.0000 1114580 1583799124.00 151.4888 60.0014 32.0000 1.9784 1.9788 417.5114 417.6185 0.0161 -1.0000 -1.0000 1114642 1583799124.10 151.4888 60.0014 32.0000 1.9782 1.9786 417.4012 417.5076 0.0160 -1.0000 -1.0000 1114705 1583799124.20 151.4543 60.0014 32.0000 1.9773 1.9778 417.5570 417.6627 0.0159 -1.0000 -1.0000 1114799 1583799124.30 151.4474 60.0014 32.0000 1.9779 1.9784 417.6182 417.7252 0.0161 -1.0000 -1.0000 1114861 1583799124.40 151.4474 60.0014 32.0000 1.9777 1.9781 417.6684 417.7741 0.0159 -1.0000 -1.0000 1114924 1583799124.50 151.4474 60.0014 32.0000 1.9777 1.9781 417.5686 417.6751 0.0160 -1.0000 -1.0000 1114986 1583799124.60 151.4474 60.0014 32.0000 1.9780 1.9784 417.5412 417.6473 0.0160 -1.0000 -1.0000 1115049 1583799124.70 151.4474 60.0014 32.0000 1.9784 1.9788 419.3424 419.4500 0.0161 -1.0000 -1.0000 1115111 1583799124.80 151.4709 60.0011 32.0000 1.9783 1.9787 422.0266 422.1346 0.0161 -1.0000 -1.0000 1115189 1583799124.90 151.4689 60.0011 32.0000 1.9775 1.9779 421.4656 421.5724 0.0159 -1.0000 -1.0000 1115252 1583799125.00 151.4969 60.0011 32.0000 1.9773 1.9778 419.0998 419.2066 0.0160 -1.0000 -1.0000 1115314 1583799125.10 151.4969 60.0011 32.0000 1.9774 1.9779 417.9785 418.0850 0.0160 -1.0000 -1.0000 1115955 1583799125.20 151.4969 60.0011 32.0000 1.9778 1.9782 417.7362 417.8424 0.0160 -1.0000 -1.0000 1116033 1583799125.30 151.4969 60.0011 32.0000 1.9780 1.9785 417.5782 417.6850 0.0160 -1.0000 -1.0000 1116111 1583799125.40 151.4969 60.0011 32.0000 1.9782 1.9786 417.5154 417.6221 0.0160 -1.0000 -1.0000 1116174 1583799125.50 151.4969 60.0011 32.0000 1.9784 1.9789 417.5619 417.6689 0.0160 -1.0000 -1.0000 1116236 1583799125.60 151.4969 60.0011 32.0000 1.9778 1.9782 417.4439 417.5501 0.0160 -1.0000 -1.0000 1116314 1583799125.70 151.4969 60.0011 32.0000 1.9772 1.9776 417.5922 417.6986 0.0160 -1.0000 -1.0000 1116377 1583799125.80 151.4969 60.0011 32.0000 1.9766 1.9770 417.5920 417.6991 0.0160 -1.0000 -1.0000 1116439 1583799125.90 151.4969 60.0011 32.0000 1.9768 1.9772 417.6338 417.7395 0.0159 -1.0000 -1.0000 1116502 1583799126.00 151.5225 60.0011 32.0000 1.9782 1.9786 417.6195 417.7263 0.0161 -1.0000 -1.0000 1116564 1583799126.10 151.5225 60.0011 32.0000 1.9785 1.9789 417.5190 417.6248 0.0159 -1.0000 -1.0000 1116705 1583799126.20 151.5225 60.0011 32.0000 1.9788 1.9793 417.4236 417.5296 0.0160 -1.0000 -1.0000 1116768 1583799126.30 151.5225 60.0011 32.0000 1.9781 1.9785 417.4610 417.5675 0.0160 -1.0000 -1.0000 1116830 1583799126.40 151.5225 60.0011 32.0000 1.9780 1.9784 417.5057 417.6126 0.0161 -1.0000 -1.0000 1116908 1583799126.50 151.5225 60.0011 32.0000 1.9773 1.9777 417.5736 417.6799 0.0159 -1.0000 -1.0000 1116971 1583799126.60 151.4375 60.0011 32.0000 1.9775 1.9779 418.2214 418.3282 0.0161 -1.0000 -1.0000 1117189 1583799126.70 151.4375 60.0011 32.0000 1.9777 1.9781 419.8255 419.9329 0.0160 -1.0000 -1.0000 1117252 1583799126.80 151.4375 60.0011 32.0000 1.9776 1.9780 420.1167 420.2239 0.0160 -1.0000 -1.0000 1117330 1583799126.90 151.4375 60.0011 32.0000 1.9779 1.9783 419.0746 419.1807 0.0159 -1.0000 -1.0000 1117392 1583799127.00 151.4375 60.0011 32.0000 1.9784 1.9788 419.3035 419.4106 0.0160 -1.0000 -1.0000 1117455 1583799127.10 151.4375 60.0011 32.0000 1.9783 1.9787 419.7237 419.8304 0.0160 -1.0000 -1.0000 1117689 1583799127.20 151.4375 60.0011 32.0000 1.9776 1.9780 418.9681 419.0747 0.0159 -1.0000 -1.0000 1117752 1583799127.30 151.4375 60.0011 32.0000 1.9776 1.9780 418.3184 418.4236 0.0158 -1.0000 -1.0000 1117830 1583799127.40 151.4375 60.0011 32.0000 1.9773 1.9777 418.3241 418.4306 0.0160 -1.0000 -1.0000 1117892 1583799127.50 151.4375 60.0011 32.0000 1.9774 1.9779 418.3388 418.4456 0.0160 -1.0000 -1.0000 1117955 1583799127.60 151.4309 60.0011 32.0000 1.9785 1.9789 417.8499 417.9560 0.0160 -1.0000 -1.0000 1118033 1583799127.70 151.4208 60.0011 32.0000 1.9788 1.9792 417.5939 417.7014 0.0162 -1.0000 -1.0000 1118096 1583799127.80 151.4208 60.0011 32.0000 1.9790 1.9795 417.5207 417.6265 0.0160 -1.0000 -1.0000 1118158 1583799127.90 151.4208 60.0011 32.0000 1.9792 1.9796 417.5957 417.7035 0.0161 -1.0000 -1.0000 1118252 1583799128.00 151.4208 60.0011 32.0000 1.9775 1.9779 417.8890 417.9960 0.0161 -1.0000 -1.0000 1118314 1583799128.10 151.4208 60.0011 32.0000 1.9778 1.9782 418.0995 418.2054 0.0159 -1.0000 -1.0000 1118377 1583799128.20 151.4915 60.0011 32.0000 1.9786 1.9790 418.2138 418.3204 0.0160 -1.0000 -1.0000 1118455 1583799128.30 151.4915 60.0011 32.0000 1.9787 1.9792 418.0241 418.1309 0.0161 -1.0000 -1.0000 1118518 1583799128.40 151.4915 60.0011 32.0000 1.9789 1.9793 418.9987 419.1057 0.0160 -1.0000 -1.0000 1118580 1583799128.50 151.4915 60.0011 32.0000 1.9788 1.9792 420.8987 421.0057 0.0160 -1.0000 -1.0000 1118658 1583799128.60 151.4915 60.0011 32.0000 1.9788 1.9793 421.2538 421.3622 0.0161 -1.0000 -1.0000 1118721 1583799128.70 151.4928 60.0011 32.0000 1.9787 1.9791 421.2152 421.3228 0.0160 -1.0000 -1.0000 1118783 1583799128.80 151.4970 60.0011 32.0000 1.9779 1.9783 420.6904 420.7978 0.0161 -1.0000 -1.0000 1118845 1583799128.90 151.4970 60.0011 32.0000 1.9775 1.9779 421.8458 421.9530 0.0160 -1.0000 -1.0000 1118908 1583799129.00 151.4970 60.0011 32.0000 1.9780 1.9784 424.9223 425.0315 0.0161 -1.0000 -1.0000 1118971 1583799129.10 151.4970 60.0011 32.0000 1.9784 1.9788 423.6503 423.7580 0.0160 -1.0000 -1.0000 1119049 1583799129.20 151.4970 60.0011 32.0000 1.9786 1.9790 419.8490 419.9550 0.0158 -1.0000 -1.0000 1119221 1583799129.30 151.4970 60.0011 32.0000 1.9795 1.9799 418.3667 418.4729 0.0160 -1.0000 -1.0000 1119299 1583799129.40 151.6378 60.0011 32.0000 1.9784 1.9788 417.9630 418.0694 0.0159 -1.0000 -1.0000 1119361 1583799129.50 151.6378 60.0011 32.0000 1.9789 1.9793 417.6989 417.8041 0.0159 -1.0000 -1.0000 1119424 1583799129.60 151.6378 60.0011 32.0000 1.9790 1.9795 417.6030 417.7092 0.0159 -1.0000 -1.0000 1119486 1583799129.70 151.6378 60.0011 32.0000 1.9783 1.9788 417.6632 417.7688 0.0159 -1.0000 -1.0000 1119721 1583799129.80 151.6378 60.0011 32.0000 1.9783 1.9787 417.8781 417.9835 0.0159 -1.0000 -1.0000 1119783 1583799129.90 151.5990 60.0007 32.0000 1.9777 1.9782 418.4900 418.5967 0.0160 -1.0000 -1.0000 1119861 1583799130.00 151.5979 60.0007 32.0000 1.9783 1.9787 419.2368 419.3433 0.0159 -1.0000 -1.0000 1119924 1583799130.10 151.5979 60.0007 32.0000 1.9785 1.9789 418.7077 418.8143 0.0160 -1.0000 -1.0000 1119986 1583799130.20 151.5979 60.0007 32.0000 1.9785 1.9789 418.4900 418.5970 0.0161 -1.0000 -1.0000 1120752 1583799130.30 151.5979 60.0007 32.0000 1.9787 1.9791 420.2130 420.3202 0.0160 -1.0000 -1.0000 1120814 1583799130.40 151.5979 60.0007 32.0000 1.9786 1.9791 421.9842 422.0917 0.0159 -1.0000 -1.0000 1120877 1583799130.50 151.5960 60.0007 32.0000 1.9782 1.9786 422.1574 422.2644 0.0160 -1.0000 -1.0000 1120955 1583799130.60 151.5512 60.0007 32.0000 1.9776 1.9780 422.6035 422.7114 0.0160 -1.0000 -1.0000 1121018 1583799130.70 151.5512 60.0007 32.0000 1.9779 1.9783 423.5287 423.6368 0.0160 -1.0000 -1.0000 1121080 1583799130.80 151.5512 60.0007 32.0000 1.9779 1.9783 424.0234 424.1316 0.0161 -1.0000 -1.0000 1121142 1583799130.90 151.5512 60.0007 32.0000 1.9792 1.9796 423.3066 423.4150 0.0160 -1.0000 -1.0000 1121205 1583799131.00 151.5512 60.0007 32.0000 1.9784 1.9788 420.8690 420.9761 0.0160 -1.0000 -1.0000 1121268 1583799131.10 151.5512 60.0007 32.0000 1.9786 1.9791 418.7212 418.8276 0.0159 -1.0000 -1.0000 1121345 1583799131.20 151.5512 60.0007 32.0000 1.9784 1.9788 418.0495 418.1552 0.0159 -1.0000 -1.0000 1121408 1583799131.30 151.5512 60.0007 32.0000 1.9788 1.9792 417.9057 418.0123 0.0160 -1.0000 -1.0000 1121486 1583799131.40 151.5512 60.0007 32.0000 1.9783 1.9787 417.8001 417.9062 0.0160 -1.0000 -1.0000 1121549 1583799131.50 151.5512 60.0007 32.0000 1.9785 1.9789 417.7137 417.8207 0.0161 -1.0000 -1.0000 1121611 1583799131.60 151.5442 60.0007 32.0000 1.9785 1.9789 417.5455 417.6518 0.0159 -1.0000 -1.0000 1121674 1583799131.70 151.5442 60.0007 32.0000 1.9789 1.9793 417.5462 417.6518 0.0159 -1.0000 -1.0000 1121736 1583799131.80 151.5442 60.0007 32.0000 1.9781 1.9786 417.5770 417.6834 0.0160 -1.0000 -1.0000 1122424 1583799131.90 151.5442 60.0007 32.0000 1.9779 1.9783 417.8363 417.9430 0.0160 -1.0000 -1.0000 1122502 1583799132.00 151.5442 60.0007 32.0000 1.9794 1.9798 417.8206 417.9269 0.0160 -1.0000 -1.0000 1122564 1583799132.10 151.5442 60.0007 32.0000 1.9780 1.9784 417.6579 417.7648 0.0161 -1.0000 -1.0000 1122627 1583799132.20 151.4443 60.0007 32.0000 1.9774 1.9778 417.5421 417.6480 0.0159 -1.0000 -1.0000 1122689 1583799132.30 151.4443 60.0007 32.0000 1.9782 1.9786 417.3799 417.4863 0.0160 -1.0000 -1.0000 1122924 1583799132.40 151.4443 60.0007 32.0000 1.9782 1.9786 417.3104 417.4167 0.0160 -1.0000 -1.0000 1122986 1583799132.50 151.4443 60.0007 32.0000 1.9776 1.9780 417.4457 417.5526 0.0161 -1.0000 -1.0000 1123064 1583799132.60 151.4443 60.0007 32.0000 1.9781 1.9785 417.5478 417.6544 0.0160 -1.0000 -1.0000 1123127 1583799132.70 151.4157 60.0007 32.0000 1.9778 1.9783 417.5882 417.6948 0.0160 -1.0000 -1.0000 1123189 1583799132.80 151.3767 60.0007 32.0000 1.9768 1.9772 417.6103 417.7162 0.0159 -1.0000 -1.0000 1123268 1583799132.90 151.3767 60.0007 32.0000 1.9773 1.9777 417.6139 417.7199 0.0160 -1.0000 -1.0000 1123330 1583799133.00 151.3767 60.0007 32.0000 1.9781 1.9786 417.3895 417.4957 0.0160 -1.0000 -1.0000 1123392 1583799133.10 151.3767 60.0007 32.0000 1.9783 1.9788 417.3935 417.5000 0.0160 -1.0000 -1.0000 1123471 1583799133.20 151.3767 60.0007 32.0000 1.9781 1.9785 417.4462 417.5525 0.0160 -1.0000 -1.0000 1123533 1583799133.30 151.4447 60.0007 32.0000 1.9775 1.9779 417.4789 417.5863 0.0161 -1.0000 -1.0000 1123783 1583799133.40 151.4900 60.0007 32.0000 1.9773 1.9777 417.5819 417.6885 0.0160 -1.0000 -1.0000 1123845 1583799133.50 151.4900 60.0007 32.0000 1.9773 1.9778 417.5521 417.6583 0.0160 -1.0000 -1.0000 1123908 1583799133.60 151.4900 60.0007 32.0000 1.9778 1.9782 417.5449 417.6516 0.0160 -1.0000 -1.0000 1123986 1583799133.70 151.4900 60.0007 32.0000 1.9782 1.9786 417.4162 417.5219 0.0160 -1.0000 -1.0000 1124049 1583799133.80 151.4900 60.0007 32.0000 1.9784 1.9788 417.4061 417.5124 0.0160 -1.0000 -1.0000 1124111 1583799133.90 151.4957 60.0007 32.0000 1.9782 1.9786 417.3477 417.4537 0.0159 -1.0000 -1.0000 1124189 1583799134.00 151.5044 60.0007 32.0000 1.9777 1.9781 417.3993 417.5058 0.0161 -1.0000 -1.0000 1124252 1583799134.10 151.5044 60.0007 32.0000 1.9776 1.9781 417.4073 417.5137 0.0160 -1.0000 -1.0000 1124314 1583799134.20 151.5044 60.0007 32.0000 1.9777 1.9781 417.5331 417.6386 0.0159 -1.0000 -1.0000 1124377 1583799134.30 151.5044 60.0007 32.0000 1.9784 1.9788 417.4416 417.5481 0.0160 -1.0000 -1.0000 1124455 1583799134.40 151.5044 60.0007 32.0000 1.9774 1.9778 417.4213 417.5279 0.0160 -1.0000 -1.0000 1124518 1583799134.50 151.5064 60.0007 32.0000 1.9776 1.9780 417.4325 417.5384 0.0160 -1.0000 -1.0000 1124596 1583799134.60 151.5064 60.0007 32.0000 1.9774 1.9778 417.4114 417.5173 0.0158 -1.0000 -1.0000 1124658 1583799134.70 151.5064 60.0007 32.0000 1.9781 1.9785 417.3595 417.4650 0.0159 -1.0000 -1.0000 1124720 1583799134.80 151.5064 60.0007 32.0000 1.9777 1.9781 417.5045 417.6102 0.0159 -1.0000 -1.0000 1124783 1583799134.90 151.5064 60.0007 32.0000 1.9784 1.9788 417.5978 417.7036 0.0159 -1.0000 -1.0000 1124971 1583799135.00 151.5457 60.0008 32.0000 1.9773 1.9777 417.5850 417.6906 0.0159 -1.0000 -1.0000 1125033 1583799135.10 151.5457 60.0008 32.0000 1.9776 1.9780 417.5495 417.6546 0.0158 -1.0000 -1.0000 1125096 1583799135.20 151.5457 60.0008 32.0000 1.9781 1.9785 417.5196 417.6247 0.0158 -1.0000 -1.0000 1125174 1583799135.30 151.5457 60.0008 32.0000 1.9783 1.9788 417.4177 417.5230 0.0159 -1.0000 -1.0000 1125252 1583799135.40 151.5457 60.0008 32.0000 1.9785 1.9789 417.4262 417.5323 0.0160 -1.0000 -1.0000 1125471 1583799135.50 151.5379 60.0008 32.0000 1.9779 1.9783 417.3733 417.4801 0.0160 -1.0000 -1.0000 1125533 1583799135.60 151.4635 60.0008 32.0000 1.9779 1.9783 417.5697 417.6763 0.0160 -1.0000 -1.0000 1125611 1583799135.70 151.4635 60.0008 32.0000 1.9769 1.9773 417.7152 417.8212 0.0159 -1.0000 -1.0000 1125674 1583799135.80 151.4635 60.0008 32.0000 1.9772 1.9776 417.7274 417.8335 0.0160 -1.0000 -1.0000 1125736 1583799135.90 151.4635 60.0008 32.0000 1.9783 1.9787 417.6544 417.7601 0.0159 -1.0000 -1.0000 1126736 1583799136.00 151.4635 60.0008 32.0000 1.9787 1.9792 417.6299 417.7367 0.0160 -1.0000 -1.0000 1126799 1583799136.10 151.4874 60.0008 32.0000 1.9781 1.9785 417.4047 417.5104 0.0159 -1.0000 -1.0000 1126861 1583799136.20 151.4874 60.0008 32.0000 1.9779 1.9783 417.5705 417.6768 0.0160 -1.0000 -1.0000 1126924 1583799136.30 151.4874 60.0008 32.0000 1.9776 1.9780 417.5861 417.6920 0.0159 -1.0000 -1.0000 1126986 1583799136.40 151.4874 60.0008 32.0000 1.9776 1.9780 417.5563 417.6636 0.0162 -1.0000 -1.0000 1127049 1583799136.50 151.4874 60.0008 32.0000 1.9773 1.9777 417.6736 417.7802 0.0160 -1.0000 -1.0000 1127127 1583799136.60 151.4874 60.0008 32.0000 1.9775 1.9780 417.6706 417.7769 0.0160 -1.0000 -1.0000 1127189 1583799136.70 151.4874 60.0008 32.0000 1.9780 1.9784 417.6993 417.8056 0.0160 -1.0000 -1.0000 1127268 1583799136.80 151.4874 60.0008 32.0000 1.9782 1.9786 417.5954 417.7015 0.0160 -1.0000 -1.0000 1127345 1583799136.90 151.4874 60.0008 32.0000 1.9785 1.9789 417.4387 417.5458 0.0160 -1.0000 -1.0000 1127408 1583799137.00 151.4874 60.0008 32.0000 1.9778 1.9782 417.4018 417.5089 0.0162 -1.0000 -1.0000 1127471 1583799137.10 151.4874 60.0008 32.0000 1.9775 1.9779 417.5122 417.6176 0.0159 -1.0000 -1.0000 1127549 1583799137.20 151.4695 60.0008 32.0000 1.9772 1.9776 417.6586 417.7653 0.0160 -1.0000 -1.0000 1127611 1583799137.30 151.4695 60.0008 32.0000 1.9777 1.9781 417.7180 417.8244 0.0160 -1.0000 -1.0000 1127674 1583799137.40 151.4695 60.0008 32.0000 1.9777 1.9781 417.5658 417.6712 0.0159 -1.0000 -1.0000 1127736 1583799137.50 151.4695 60.0008 32.0000 1.9776 1.9780 417.6086 417.7148 0.0160 -1.0000 -1.0000 1127799 1583799137.60 151.4695 60.0008 32.0000 1.9778 1.9782 417.4749 417.5812 0.0160 -1.0000 -1.0000 1127877 1583799137.70 151.5269 60.0008 32.0000 1.9780 1.9784 417.4235 417.5299 0.0160 -1.0000 -1.0000 1127955 1583799137.80 151.5269 60.0008 32.0000 1.9785 1.9789 417.3643 417.4710 0.0161 -1.0000 -1.0000 1128018 1583799137.90 151.5269 60.0008 32.0000 1.9780 1.9784 417.4772 417.5829 0.0159 -1.0000 -1.0000 1128096 1583799138.00 151.5269 60.0008 32.0000 1.9774 1.9778 417.7794 417.8858 0.0160 -1.0000 -1.0000 1128158 1583799138.10 151.5269 60.0008 32.0000 1.9774 1.9779 417.6906 417.7973 0.0161 -1.0000 -1.0000 1128220 1583799138.20 151.5271 60.0008 32.0000 1.9779 1.9783 417.6890 417.7955 0.0160 -1.0000 -1.0000 1128283 1583799138.30 151.5391 60.0008 32.0000 1.9778 1.9782 417.7739 417.8796 0.0159 -1.0000 -1.0000 1128345 1583799138.40 151.5391 60.0008 32.0000 1.9782 1.9786 417.6429 417.7497 0.0160 -1.0000 -1.0000 1128502 1583799138.50 151.5391 60.0008 32.0000 1.9773 1.9777 417.6650 417.7718 0.0161 -1.0000 -1.0000 1128580 1583799138.60 151.5391 60.0008 32.0000 1.9772 1.9776 417.8385 417.9445 0.0159 -1.0000 -1.0000 1128642 1583799138.70 151.5391 60.0008 32.0000 1.9773 1.9777 418.1551 418.2616 0.0160 -1.0000 -1.0000 1128705 1583799138.80 151.5493 60.0008 32.0000 1.9775 1.9779 418.1007 418.2076 0.0161 -1.0000 -1.0000 1128783 1583799138.90 151.5493 60.0008 32.0000 1.9775 1.9779 417.7881 417.8948 0.0160 -1.0000 -1.0000 1128845 1583799139.00 151.5493 60.0008 32.0000 1.9782 1.9786 417.9204 418.0275 0.0161 -1.0000 -1.0000 1129471 1583799139.10 151.5493 60.0008 32.0000 1.9781 1.9786 418.5884 418.6954 0.0160 -1.0000 -1.0000 1129549 1583799139.20 151.5493 60.0008 32.0000 1.9778 1.9782 418.9982 419.1041 0.0159 -1.0000 -1.0000 1129611 1583799139.30 151.5493 60.0008 32.0000 1.9776 1.9780 419.4970 419.6036 0.0159 -1.0000 -1.0000 1129674 1583799139.40 151.4163 60.0008 32.0000 1.9769 1.9773 419.3431 419.4491 0.0159 -1.0000 -1.0000 1129736 1583799139.50 151.4163 60.0008 32.0000 1.9768 1.9772 419.5495 419.6570 0.0161 -1.0000 -1.0000 1129799 1583799139.60 151.4163 60.0008 32.0000 1.9777 1.9781 421.5376 421.6453 0.0160 -1.0000 -1.0000 1129877 1583799139.70 151.4163 60.0008 32.0000 1.9773 1.9777 423.2027 423.3101 0.0160 -1.0000 -1.0000 1129939 1583799139.80 151.4163 60.0008 32.0000 1.9773 1.9777 422.7002 422.8084 0.0160 -1.0000 -1.0000 1130002 1583799139.90 151.4163 60.0008 32.0000 1.9777 1.9781 422.1318 422.2391 0.0160 -1.0000 -1.0000 1130080 1583799140.00 151.4163 60.0008 32.0000 1.9780 1.9784 422.6624 422.7699 0.0160 -1.0000 -1.0000 1130314 1583799140.10 151.4163 60.0008 32.0000 1.9775 1.9779 424.1554 424.2635 0.0159 -1.0000 -1.0000 1130377 1583799140.20 151.4163 60.0008 32.0000 1.9778 1.9782 424.7201 424.8282 0.0160 -1.0000 -1.0000 1130439 1583799140.30 151.4137 60.0009 32.0000 1.9776 1.9780 424.2627 424.3719 0.0162 -1.0000 -1.0000 1130502 1583799140.40 151.4115 60.0009 32.0000 1.9768 1.9772 422.7831 422.8914 0.0160 -1.0000 -1.0000 1130580 1583799140.50 151.4238 60.0009 32.0000 1.9777 1.9781 420.5630 420.6698 0.0159 -1.0000 -1.0000 1130768 1583799140.60 151.4276 60.0009 32.0000 1.9786 1.9790 418.8777 418.9843 0.0160 -1.0000 -1.0000 1130830 1583799140.70 151.4276 60.0009 32.0000 1.9782 1.9786 418.1985 418.3056 0.0162 -1.0000 -1.0000 1130892 1583799140.80 151.4276 60.0009 32.0000 1.9781 1.9785 417.9128 418.0198 0.0160 -1.0000 -1.0000 1130971 1583799140.90 151.4276 60.0009 32.0000 1.9772 1.9776 417.8627 417.9687 0.0159 -1.0000 -1.0000 1131033 1583799141.00 151.4276 60.0009 32.0000 1.9773 1.9777 417.8402 417.9465 0.0161 -1.0000 -1.0000 1131455 1583799141.10 151.4616 60.0009 32.0000 1.9780 1.9784 417.7723 417.8786 0.0159 -1.0000 -1.0000 1131533 1583799141.20 151.4616 60.0009 32.0000 1.9776 1.9780 417.7536 417.8598 0.0160 -1.0000 -1.0000 1131596 1583799141.30 151.4616 60.0009 32.0000 1.9785 1.9789 417.5928 417.6994 0.0160 -1.0000 -1.0000 1131674 1583799141.40 151.4616 60.0009 32.0000 1.9783 1.9788 417.5381 417.6448 0.0160 -1.0000 -1.0000 1131736 1583799141.50 151.4616 60.0009 32.0000 1.9780 1.9784 417.4807 417.5864 0.0159 -1.0000 -1.0000 1131799 1583799141.60 151.5455 60.0009 32.0000 1.9785 1.9789 417.6651 417.7718 0.0160 -1.0000 -1.0000 1131939 1583799141.70 151.5455 60.0009 32.0000 1.9781 1.9785 417.7827 417.8893 0.0160 -1.0000 -1.0000 1132002 1583799141.80 151.5455 60.0009 32.0000 1.9775 1.9780 417.7781 417.8840 0.0159 -1.0000 -1.0000 1132064 1583799141.90 151.5455 60.0009 32.0000 1.9787 1.9791 417.7175 417.8235 0.0160 -1.0000 -1.0000 1132127 1583799142.00 151.5455 60.0009 32.0000 1.9786 1.9790 417.8700 417.9766 0.0160 -1.0000 -1.0000 1132189 1583799142.10 151.5426 60.0009 32.0000 1.9789 1.9793 417.6536 417.7611 0.0161 -1.0000 -1.0000 1132252 1583799142.20 151.5338 60.0009 32.0000 1.9789 1.9793 417.6103 417.7178 0.0163 -1.0000 -1.0000 1132330 1583799142.30 151.5338 60.0009 32.0000 1.9780 1.9784 417.3938 417.5001 0.0159 -1.0000 -1.0000 1132392 1583799142.40 151.5338 60.0009 32.0000 1.9775 1.9779 417.4388 417.5453 0.0160 -1.0000 -1.0000 1132455 1583799142.50 151.5338 60.0009 32.0000 1.9780 1.9784 417.6373 417.7445 0.0161 -1.0000 -1.0000 1132533 1583799142.60 151.5338 60.0009 32.0000 1.9775 1.9779 417.6371 417.7441 0.0160 -1.0000 -1.0000 1132752 1583799142.70 151.5338 60.0009 32.0000 1.9779 1.9783 417.6082 417.7155 0.0162 -1.0000 -1.0000 1132815 1583799142.80 151.5338 60.0009 32.0000 1.9781 1.9786 417.6014 417.7085 0.0160 -1.0000 -1.0000 1132892 1583799142.90 151.5338 60.0009 32.0000 1.9785 1.9789 417.6022 417.7092 0.0161 -1.0000 -1.0000 1132955 1583799143.00 151.5338 60.0009 32.0000 1.9782 1.9786 417.4843 417.5918 0.0161 -1.0000 -1.0000 1133018 1583799143.10 151.5338 60.0009 32.0000 1.9780 1.9785 417.4523 417.5583 0.0159 -1.0000 -1.0000 1133252 1583799143.20 151.5215 60.0009 32.0000 1.9780 1.9784 417.5447 417.6512 0.0160 -1.0000 -1.0000 1133315 1583799143.30 151.4709 60.0009 32.0000 1.9776 1.9780 417.5792 417.6853 0.0159 -1.0000 -1.0000 1133377 1583799143.40 151.4709 60.0009 32.0000 1.9774 1.9779 417.6943 417.8002 0.0160 -1.0000 -1.0000 1133439 1583799143.50 151.4709 60.0009 32.0000 1.9777 1.9781 417.6580 417.7640 0.0159 -1.0000 -1.0000 1133518 1583799143.60 151.4709 60.0009 32.0000 1.9780 1.9785 417.4905 417.5962 0.0159 -1.0000 -1.0000 1133830 1583799143.70 151.4709 60.0009 32.0000 1.9775 1.9779 417.5456 417.6520 0.0160 -1.0000 -1.0000 1133892 1583799143.80 151.4113 60.0009 32.0000 1.9779 1.9783 417.8113 417.9173 0.0159 -1.0000 -1.0000 1133955 1583799143.90 151.4113 60.0009 32.0000 1.9788 1.9792 417.9562 418.0620 0.0158 -1.0000 -1.0000 1134018 1583799144.00 151.4113 60.0009 32.0000 1.9784 1.9788 418.4108 418.5162 0.0158 -1.0000 -1.0000 1134080 1583799144.10 151.4113 60.0009 32.0000 1.9778 1.9783 419.8245 419.9318 0.0160 -1.0000 -1.0000 1134252 1583799144.20 151.4113 60.0009 32.0000 1.9774 1.9778 421.3317 421.4385 0.0159 -1.0000 -1.0000 1134330 1583799144.30 151.4476 60.0009 32.0000 1.9779 1.9783 421.9601 422.0673 0.0159 -1.0000 -1.0000 1134392 1583799144.40 151.4902 60.0009 32.0000 1.9781 1.9785 422.2271 422.3352 0.0160 -1.0000 -1.0000 1134455 1583799144.50 151.4902 60.0009 32.0000 1.9787 1.9791 422.7376 422.8453 0.0160 -1.0000 -1.0000 1134533 1583799144.60 151.4902 60.0009 32.0000 1.9785 1.9789 423.1160 423.2255 0.0162 -1.0000 -1.0000 1134705 1583799144.70 151.4902 60.0009 32.0000 1.9781 1.9785 423.3107 423.4186 0.0160 -1.0000 -1.0000 1134767 1583799144.80 151.4902 60.0009 32.0000 1.9783 1.9787 423.4428 423.5509 0.0161 -1.0000 -1.0000 1134845 1583799144.90 151.5111 60.0004 32.0000 1.9780 1.9784 422.9140 423.0222 0.0160 -1.0000 -1.0000 1134908 1583799145.00 151.5111 60.0004 32.0000 1.9779 1.9784 421.2199 421.3269 0.0160 -1.0000 -1.0000 1134971 1583799145.10 151.5111 60.0004 32.0000 1.9792 1.9796 419.0008 419.1080 0.0160 -1.0000 -1.0000 1135768 1583799145.20 151.5111 60.0004 32.0000 1.9787 1.9791 417.8146 417.9214 0.0161 -1.0000 -1.0000 1135830 1583799145.30 151.5111 60.0004 32.0000 1.9786 1.9790 417.5037 417.6097 0.0159 -1.0000 -1.0000 1135892 1583799145.40 151.5858 60.0004 32.0000 1.9790 1.9794 417.4659 417.5717 0.0159 -1.0000 -1.0000 1135955 1583799145.50 151.5858 60.0004 32.0000 1.9778 1.9782 417.5444 417.6509 0.0161 -1.0000 -1.0000 1136018 1583799145.60 151.5858 60.0004 32.0000 1.9778 1.9782 417.6764 417.7835 0.0161 -1.0000 -1.0000 1136096 1583799145.70 151.5858 60.0004 32.0000 1.9782 1.9786 417.6187 417.7246 0.0159 -1.0000 -1.0000 1136158 1583799145.80 151.5858 60.0004 32.0000 1.9781 1.9785 417.4462 417.5520 0.0159 -1.0000 -1.0000 1136220 1583799145.90 151.5858 60.0004 32.0000 1.9785 1.9789 417.4835 417.5904 0.0161 -1.0000 -1.0000 1136299 1583799146.00 151.5858 60.0004 32.0000 1.9787 1.9791 417.4154 417.5226 0.0161 -1.0000 -1.0000 1136361 1583799146.10 151.5858 60.0004 32.0000 1.9785 1.9789 417.3888 417.4958 0.0161 -1.0000 -1.0000 1136424 1583799146.20 151.5858 60.0004 32.0000 1.9789 1.9793 417.4149 417.5224 0.0161 -1.0000 -1.0000 1136486 1583799146.30 151.5858 60.0004 32.0000 1.9779 1.9784 417.3843 417.4908 0.0160 -1.0000 -1.0000 1136549 1583799146.40 151.5858 60.0004 32.0000 1.9782 1.9786 417.4580 417.5642 0.0160 -1.0000 -1.0000 1136611 1583799146.50 151.5225 60.0004 32.0000 1.9776 1.9780 417.5674 417.6746 0.0161 -1.0000 -1.0000 1136689 1583799146.60 151.5211 60.0004 32.0000 1.9772 1.9777 417.9680 418.0752 0.0161 -1.0000 -1.0000 1136752 1583799146.70 151.5211 60.0004 32.0000 1.9769 1.9773 419.3803 419.4883 0.0162 -1.0000 -1.0000 1137049 1583799146.80 151.5211 60.0004 32.0000 1.9773 1.9777 420.2833 420.3908 0.0160 -1.0000 -1.0000 1137127 1583799146.90 151.5211 60.0004 32.0000 1.9780 1.9784 420.1230 420.2295 0.0159 -1.0000 -1.0000 1137189 1583799147.00 151.5010 60.0004 32.0000 1.9784 1.9788 418.9969 419.1046 0.0161 -1.0000 -1.0000 1137252 1583799147.10 151.4705 60.0004 32.0000 1.9784 1.9788 418.9095 419.0172 0.0162 -1.0000 -1.0000 1137315 1583799147.20 151.4705 60.0004 32.0000 1.9780 1.9784 418.6066 418.7133 0.0159 -1.0000 -1.0000 1137439 1583799147.30 151.4705 60.0004 32.0000 1.9774 1.9778 418.2240 418.3318 0.0162 -1.0000 -1.0000 1137518 1583799147.40 151.4705 60.0004 32.0000 1.9778 1.9782 418.7156 418.8230 0.0161 -1.0000 -1.0000 1137580 1583799147.50 151.4705 60.0004 32.0000 1.9773 1.9777 419.3683 419.4767 0.0163 -1.0000 -1.0000 1137642 1583799147.60 151.4872 60.0004 32.0000 1.9778 1.9782 419.3188 419.4258 0.0161 -1.0000 -1.0000 1137720 1583799147.70 151.4872 60.0004 32.0000 1.9784 1.9788 419.3250 419.4327 0.0161 -1.0000 -1.0000 1137955 1583799147.80 151.4872 60.0004 32.0000 1.9785 1.9789 419.3281 419.4352 0.0160 -1.0000 -1.0000 1138018 1583799147.90 151.4872 60.0004 32.0000 1.9795 1.9799 418.8947 419.0014 0.0160 -1.0000 -1.0000 1138080 1583799148.00 151.4872 60.0004 32.0000 1.9789 1.9794 418.4515 418.5585 0.0161 -1.0000 -1.0000 1138142 1583799148.10 151.5202 60.0004 32.0000 1.9784 1.9788 417.9865 418.0930 0.0160 -1.0000 -1.0000 1138205 1583799148.20 151.5202 60.0004 32.0000 1.9774 1.9779 417.8672 417.9735 0.0160 -1.0000 -1.0000 1138283 1583799148.30 151.5202 60.0004 32.0000 1.9779 1.9783 418.0153 418.1213 0.0159 -1.0000 -1.0000 1138518 1583799148.40 151.5202 60.0004 32.0000 1.9781 1.9785 417.7766 417.8826 0.0159 -1.0000 -1.0000 1138565 1583799148.50 151.5202 60.0004 32.0000 1.9785 1.9789 417.6669 417.7734 0.0161 -1.0000 -1.0000 1138642 1583799148.60 151.5202 60.0004 32.0000 1.9786 1.9791 417.7144 417.8220 0.0162 -1.0000 -1.0000 1138705 1583799148.70 151.5265 60.0004 32.0000 1.9788 1.9793 417.9787 418.0850 0.0159 -1.0000 -1.0000 1138768 1583799148.80 151.5265 60.0004 32.0000 1.9779 1.9784 419.2785 419.3848 0.0160 -1.0000 -1.0000 1139205 1583799148.90 151.5265 60.0004 32.0000 1.9779 1.9783 420.0325 420.1396 0.0160 -1.0000 -1.0000 1139268 1583799149.00 151.5265 60.0004 32.0000 1.9771 1.9775 419.7444 419.8516 0.0161 -1.0000 -1.0000 1139330 1583799149.10 151.5265 60.0004 32.0000 1.9770 1.9775 421.4455 421.5534 0.0160 -1.0000 -1.0000 1139408 1583799149.20 151.5163 60.0004 32.0000 1.9772 1.9776 424.7869 424.8947 0.0159 -1.0000 -1.0000 1139470 1583799149.30 151.5163 60.0004 32.0000 1.9778 1.9782 426.5266 426.6347 0.0159 -1.0000 -1.0000 1139705 1583799149.40 151.5163 60.0004 32.0000 1.9788 1.9792 423.9141 424.0225 0.0161 -1.0000 -1.0000 1139768 1583799149.50 151.5163 60.0004 32.0000 1.9780 1.9785 420.3887 420.4965 0.0161 -1.0000 -1.0000 1139830 1583799149.60 151.5163 60.0004 32.0000 1.9777 1.9782 420.0948 420.2016 0.0159 -1.0000 -1.0000 1139908 1583799149.70 151.5163 60.0004 32.0000 1.9772 1.9776 422.2098 422.3168 0.0159 -1.0000 -1.0000 1139970 1583799149.80 151.5163 60.0004 32.0000 1.9775 1.9779 423.1099 423.2171 0.0159 -1.0000 -1.0000 1140220 1583799149.90 151.5163 60.0004 32.0000 1.9777 1.9781 423.1899 423.2981 0.0160 -1.0000 -1.0000 1140299 1583799150.00 151.5008 60.0015 32.0000 1.9773 1.9777 424.6063 424.7145 0.0160 -1.0000 -1.0000 1140361 1583799150.10 151.5008 60.0015 32.0000 1.9778 1.9783 424.3520 424.4600 0.0160 -1.0000 -1.0000 1140424 1583799150.20 151.5008 60.0015 32.0000 1.9785 1.9789 422.1446 422.2521 0.0160 -1.0000 -1.0000 1140502 1583799150.30 151.5008 60.0015 32.0000 1.9777 1.9781 422.0363 422.1439 0.0160 -1.0000 -1.0000 1140565 1583799150.40 151.4199 60.0015 32.0000 1.9768 1.9773 424.5142 424.6238 0.0163 -1.0000 -1.0000 1140627 1583799150.50 151.4199 60.0015 32.0000 1.9770 1.9774 425.1020 425.2106 0.0160 -1.0000 -1.0000 1140705 1583799150.60 151.4199 60.0015 32.0000 1.9774 1.9778 425.1387 425.2475 0.0160 -1.0000 -1.0000 1140768 1583799150.70 151.4199 60.0015 32.0000 1.9775 1.9779 425.6390 425.7471 0.0159 -1.0000 -1.0000 1140830 1583799150.80 151.4199 60.0015 32.0000 1.9779 1.9783 425.9419 426.0488 0.0159 -1.0000 -1.0000 1140892 1583799150.90 151.4220 60.0015 32.0000 1.9777 1.9781 425.8514 425.9608 0.0161 -1.0000 -1.0000 1140955 1583799151.00 151.4223 60.0015 32.0000 1.9784 1.9788 425.6878 425.7975 0.0161 -1.0000 -1.0000 1141018 1583799151.10 151.4223 60.0015 32.0000 1.9779 1.9783 425.7271 425.8344 0.0159 -1.0000 -1.0000 1141095 1583799151.20 151.4223 60.0015 32.0000 1.9781 1.9786 426.4256 426.5349 0.0160 -1.0000 -1.0000 1141158 1583799151.30 151.4223 60.0015 32.0000 1.9779 1.9783 427.4535 427.5621 0.0160 -1.0000 -1.0000 1141502 1583799151.40 151.4328 60.0015 32.0000 1.9776 1.9780 427.8630 427.9721 0.0159 -1.0000 -1.0000 1141565 1583799151.50 151.5309 60.0015 32.0000 1.9773 1.9777 427.9439 428.0523 0.0160 -1.0000 -1.0000 1141627 1583799151.60 151.5309 60.0015 32.0000 1.9776 1.9780 428.1795 428.2897 0.0162 -1.0000 -1.0000 1141689 1583799151.70 151.5309 60.0015 32.0000 1.9781 1.9785 428.4063 428.5156 0.0160 -1.0000 -1.0000 1141752 1583799151.80 151.5309 60.0015 32.0000 1.9777 1.9781 426.9828 427.0917 0.0160 -1.0000 -1.0000 1142033 1583799151.90 151.5309 60.0015 32.0000 1.9779 1.9784 424.3346 424.4429 0.0160 -1.0000 -1.0000 1142111 1583799152.00 151.5309 60.0015 32.0000 1.9774 1.9778 422.6067 422.7137 0.0159 -1.0000 -1.0000 1142174 1583799152.10 151.5309 60.0015 32.0000 1.9773 1.9777 425.8272 425.9356 0.0160 -1.0000 -1.0000 1142236 1583799152.20 151.5309 60.0015 32.0000 1.9772 1.9776 428.6363 428.7450 0.0159 -1.0000 -1.0000 1142314 1583799152.30 151.5309 60.0015 32.0000 1.9773 1.9778 424.6064 424.7148 0.0160 -1.0000 -1.0000 1142377 1583799152.40 151.5309 60.0015 32.0000 1.9775 1.9779 422.6237 422.7321 0.0161 -1.0000 -1.0000 1142502 1583799152.50 151.5441 60.0015 32.0000 1.9773 1.9778 424.2119 424.3210 0.0161 -1.0000 -1.0000 1142580 1583799152.60 151.5514 60.0015 32.0000 1.9780 1.9785 425.3844 425.4931 0.0160 -1.0000 -1.0000 1142627 1583799152.70 151.5514 60.0015 32.0000 1.9784 1.9789 424.7694 424.8776 0.0160 -1.0000 -1.0000 1142689 1583799152.80 151.5111 60.0015 32.0000 1.9780 1.9784 425.1045 425.2128 0.0160 -1.0000 -1.0000 1142768 1583799152.90 151.5103 60.0015 32.0000 1.9775 1.9780 427.4870 427.5957 0.0160 -1.0000 -1.0000 1143002 1583799153.00 151.5103 60.0015 32.0000 1.9767 1.9771 427.5261 427.6351 0.0160 -1.0000 -1.0000 1143064 1583799153.10 151.5103 60.0015 32.0000 1.9775 1.9779 426.7078 426.8168 0.0160 -1.0000 -1.0000 1143142 1583799153.20 151.4405 60.0015 32.0000 1.9778 1.9782 426.6084 426.7176 0.0161 -1.0000 -1.0000 1143205 1583799153.30 151.4405 60.0015 32.0000 1.9774 1.9778 427.4165 427.5253 0.0160 -1.0000 -1.0000 1143283 1583799153.40 151.4405 60.0015 32.0000 1.9774 1.9778 425.3600 425.4702 0.0162 -1.0000 -1.0000 1143533 1583799153.50 151.4405 60.0015 32.0000 1.9778 1.9782 424.1044 424.2124 0.0159 -1.0000 -1.0000 1143595 1583799153.60 151.4230 60.0015 32.0000 1.9782 1.9786 426.4613 426.5701 0.0160 -1.0000 -1.0000 1143674 1583799153.70 151.4230 60.0015 32.0000 1.9776 1.9780 427.2352 427.3436 0.0159 -1.0000 -1.0000 1143736 1583799153.80 151.4230 60.0015 32.0000 1.9773 1.9777 427.3357 427.4447 0.0161 -1.0000 -1.0000 1143799 1583799153.90 151.4230 60.0015 32.0000 1.9774 1.9778 427.7863 427.8956 0.0160 -1.0000 -1.0000 1144002 1583799154.00 151.4230 60.0015 32.0000 1.9769 1.9773 427.4188 427.5276 0.0160 -1.0000 -1.0000 1144065 1583799154.10 151.4230 60.0015 32.0000 1.9779 1.9783 427.7111 427.8208 0.0161 -1.0000 -1.0000 1144127 1583799154.20 151.5466 60.0015 32.0000 1.9780 1.9784 428.4076 428.5166 0.0160 -1.0000 -1.0000 1144205 1583799154.30 151.5466 60.0015 32.0000 1.9781 1.9785 428.3770 428.4858 0.0159 -1.0000 -1.0000 1144268 1583799154.40 151.5466 60.0015 32.0000 1.9785 1.9789 426.4456 426.5536 0.0159 -1.0000 -1.0000 1144502 1583799154.50 151.5466 60.0015 32.0000 1.9786 1.9790 424.7595 424.8672 0.0159 -1.0000 -1.0000 1144565 1583799154.60 151.5466 60.0015 32.0000 1.9784 1.9788 422.6965 422.8044 0.0160 -1.0000 -1.0000 1144627 1583799154.70 151.5614 60.0013 32.0000 1.9784 1.9788 421.2331 421.3412 0.0161 -1.0000 -1.0000 1144689 1583799154.80 151.5614 60.0013 32.0000 1.9780 1.9785 423.1930 423.3007 0.0160 -1.0000 -1.0000 1144768 1583799154.90 151.5614 60.0013 32.0000 1.9773 1.9778 426.1257 426.2345 0.0160 -1.0000 -1.0000 1144970 1583799155.00 151.5614 60.0013 32.0000 1.9774 1.9779 426.4335 426.5418 0.0160 -1.0000 -1.0000 1145033 1583799155.10 151.5614 60.0013 32.0000 1.9774 1.9778 426.8018 426.9110 0.0160 -1.0000 -1.0000 1145095 1583799155.20 151.5630 60.0013 32.0000 1.9782 1.9786 427.5563 427.6649 0.0159 -1.0000 -1.0000 1145158 1583799155.30 151.5732 60.0013 32.0000 1.9781 1.9785 428.1047 428.2141 0.0161 -1.0000 -1.0000 1145236 1583799155.40 151.5732 60.0013 32.0000 1.9782 1.9786 428.0402 428.1496 0.0160 -1.0000 -1.0000 1145768 1583799155.50 151.5732 60.0013 32.0000 1.9774 1.9778 427.6237 427.7325 0.0159 -1.0000 -1.0000 1145830 1583799155.60 151.5732 60.0013 32.0000 1.9778 1.9782 427.9110 428.0189 0.0159 -1.0000 -1.0000 1145908 1583799155.70 151.5732 60.0013 32.0000 1.9770 1.9775 428.2387 428.3486 0.0160 -1.0000 -1.0000 1145970 1583799155.80 151.4221 60.0013 32.0000 1.9771 1.9775 428.4558 428.5648 0.0160 -1.0000 -1.0000 1146033 1583799155.90 151.4221 60.0013 32.0000 1.9780 1.9784 428.0945 428.2037 0.0160 -1.0000 -1.0000 1146220 1583799156.00 151.4221 60.0013 32.0000 1.9785 1.9789 428.0927 428.2024 0.0161 -1.0000 -1.0000 1146283 1583799156.10 151.4221 60.0013 32.0000 1.9780 1.9784 428.2534 428.3633 0.0161 -1.0000 -1.0000 1146345 1583799156.20 151.4221 60.0013 32.0000 1.9779 1.9783 427.5709 427.6802 0.0160 -1.0000 -1.0000 1146424 1583799156.30 151.4213 60.0013 32.0000 1.9781 1.9785 426.9055 427.0142 0.0160 -1.0000 -1.0000 1146486 1583799156.40 151.4211 60.0013 32.0000 1.9791 1.9795 426.6183 426.7266 0.0159 -1.0000 -1.0000 1146736 1583799156.50 151.4211 60.0013 32.0000 1.9779 1.9783 425.6463 425.7553 0.0161 -1.0000 -1.0000 1146799 1583799156.60 151.4211 60.0013 32.0000 1.9772 1.9776 424.5525 424.6613 0.0161 -1.0000 -1.0000 1146861 1583799156.70 151.4211 60.0013 32.0000 1.9772 1.9776 423.9841 424.0923 0.0160 -1.0000 -1.0000 1146924 1583799156.80 151.4211 60.0013 32.0000 1.9769 1.9773 424.0500 424.1581 0.0161 -1.0000 -1.0000 1147002 1583799156.90 151.4494 60.0013 32.0000 1.9773 1.9777 424.2861 424.3951 0.0161 -1.0000 -1.0000 1147064 1583799157.00 151.4494 60.0013 32.0000 1.9781 1.9786 423.7372 423.8451 0.0160 -1.0000 -1.0000 1147955 1583799157.10 151.4494 60.0013 32.0000 1.9781 1.9786 423.7085 423.8159 0.0159 -1.0000 -1.0000 1148065 1583799157.20 151.4494 60.0013 32.0000 1.9780 1.9784 424.7525 424.8604 0.0159 -1.0000 -1.0000 1148127 1583799157.30 151.4494 60.0013 32.0000 1.9779 1.9783 426.0829 426.1915 0.0160 -1.0000 -1.0000 1148205 1583799157.40 151.5006 60.0013 32.0000 1.9779 1.9783 426.6693 426.7785 0.0161 -1.0000 -1.0000 1148268 1583799157.50 151.5845 60.0013 32.0000 1.9778 1.9782 426.2601 426.3687 0.0159 -1.0000 -1.0000 1148330 1583799157.60 151.5845 60.0013 32.0000 1.9776 1.9780 423.4793 423.5866 0.0159 -1.0000 -1.0000 1148408 1583799157.70 151.5845 60.0013 32.0000 1.9778 1.9782 425.2538 425.3615 0.0160 -1.0000 -1.0000 1148470 1583799157.80 151.5845 60.0013 32.0000 1.9777 1.9781 426.4443 426.5526 0.0159 -1.0000 -1.0000 1148533 1583799157.90 151.5845 60.0013 32.0000 1.9783 1.9787 426.2836 426.3925 0.0161 -1.0000 -1.0000 1148595 1583799158.00 151.5672 60.0013 32.0000 1.9783 1.9788 426.2877 426.3971 0.0161 -1.0000 -1.0000 1148658 1583799158.10 151.5672 60.0013 32.0000 1.9778 1.9782 426.7455 426.8548 0.0160 -1.0000 -1.0000 1148720 1583799158.20 151.5672 60.0013 32.0000 1.9777 1.9781 425.8818 425.9908 0.0161 -1.0000 -1.0000 1148799 1583799158.30 151.5672 60.0013 32.0000 1.9765 1.9770 425.8626 425.9712 0.0160 -1.0000 -1.0000 1148861 1583799158.40 151.5672 60.0013 32.0000 1.9773 1.9777 426.5148 426.6234 0.0160 -1.0000 -1.0000 1148924 1583799158.50 151.5348 60.0013 32.0000 1.9784 1.9788 425.2024 425.3112 0.0160 -1.0000 -1.0000 1149002 1583799158.60 151.4049 60.0013 32.0000 1.9773 1.9778 424.0626 424.1710 0.0161 -1.0000 -1.0000 1149065 1583799158.70 151.4049 60.0013 32.0000 1.9789 1.9793 425.3223 425.4310 0.0160 -1.0000 -1.0000 1149127 1583799158.80 151.4049 60.0013 32.0000 1.9778 1.9782 425.3116 425.4191 0.0160 -1.0000 -1.0000 1149205 1583799158.90 151.4049 60.0013 32.0000 1.9776 1.9780 425.6649 425.7742 0.0161 -1.0000 -1.0000 1149268 1583799159.00 151.4049 60.0013 32.0000 1.9770 1.9775 426.4091 426.5171 0.0159 -1.0000 -1.0000 1149330 1583799159.10 151.4049 60.0013 32.0000 1.9762 1.9767 426.9705 427.0796 0.0160 -1.0000 -1.0000 1149392 1583799159.20 151.4049 60.0013 32.0000 1.9769 1.9773 427.2559 427.3647 0.0160 -1.0000 -1.0000 1149455 1583799159.30 151.4049 60.0013 32.0000 1.9775 1.9779 427.3995 427.5080 0.0159 -1.0000 -1.0000 1149533 1583799159.40 151.4049 60.0013 32.0000 1.9777 1.9782 428.7367 428.8462 0.0160 -1.0000 -1.0000 1149595 1583799159.50 151.4049 60.0013 32.0000 1.9788 1.9792 429.5559 429.6655 0.0160 -1.0000 -1.0000 1149783 1583799159.60 151.4049 60.0013 32.0000 1.9782 1.9786 429.4131 429.5233 0.0161 -1.0000 -1.0000 1149861 1583799159.70 151.4110 60.0014 32.0000 1.9777 1.9781 428.4166 428.5255 0.0159 -1.0000 -1.0000 1149924 1583799159.80 151.4549 60.0015 32.0000 1.9780 1.9784 428.2789 428.3877 0.0160 -1.0000 -1.0000 1149986 1583799159.90 151.4549 60.0015 32.0000 1.9773 1.9778 428.1606 428.2695 0.0160 -1.0000 -1.0000 1150064 1583799160.00 151.4549 60.0015 32.0000 1.9779 1.9783 427.6069 427.7168 0.0161 -1.0000 -1.0000 1150502 1583799160.10 151.4549 60.0015 32.0000 1.9771 1.9775 425.7119 425.8206 0.0160 -1.0000 -1.0000 1150565 1583799160.20 151.4549 60.0015 32.0000 1.9777 1.9781 424.1853 424.2937 0.0161 -1.0000 -1.0000 1150642 1583799160.30 151.4606 60.0015 32.0000 1.9788 1.9792 426.2789 426.3879 0.0160 -1.0000 -1.0000 1150705 1583799160.40 151.4811 60.0015 32.0000 1.9785 1.9789 427.0601 427.1691 0.0161 -1.0000 -1.0000 1150768 1583799160.50 151.4811 60.0015 32.0000 1.9782 1.9786 425.5617 425.6709 0.0161 -1.0000 -1.0000 1150955 1583799160.60 151.4811 60.0015 32.0000 1.9773 1.9777 423.2261 423.3344 0.0161 -1.0000 -1.0000 1151017 1583799160.70 151.4811 60.0015 32.0000 1.9774 1.9778 421.0434 421.1498 0.0158 -1.0000 -1.0000 1151080 1583799160.80 151.4811 60.0015 32.0000 1.9773 1.9777 420.5070 420.6142 0.0160 -1.0000 -1.0000 1151158 1583799160.90 151.5780 60.0015 32.0000 1.9764 1.9768 421.8174 421.9252 0.0161 -1.0000 -1.0000 1151220 1583799161.00 151.5780 60.0015 32.0000 1.9772 1.9776 422.1500 422.2587 0.0162 -1.0000 -1.0000 1151502 1583799161.10 151.5780 60.0015 32.0000 1.9782 1.9786 422.0114 422.1182 0.0159 -1.0000 -1.0000 1151580 1583799161.20 151.5780 60.0015 32.0000 1.9774 1.9778 422.4298 422.5367 0.0158 -1.0000 -1.0000 1151642 1583799161.30 151.5780 60.0015 32.0000 1.9782 1.9787 423.1869 423.2942 0.0159 -1.0000 -1.0000 1151705 1583799161.40 151.5686 60.0015 32.0000 1.9776 1.9780 423.8709 423.9787 0.0160 -1.0000 -1.0000 1151767 1583799161.50 151.5594 60.0015 32.0000 1.9768 1.9772 424.0305 424.1391 0.0161 -1.0000 -1.0000 1151830 1583799161.60 151.5594 60.0015 32.0000 1.9770 1.9774 423.9171 424.0255 0.0161 -1.0000 -1.0000 1151970 1583799161.70 151.5594 60.0015 32.0000 1.9774 1.9778 423.5999 423.7088 0.0160 -1.0000 -1.0000 1152033 1583799161.80 151.5594 60.0015 32.0000 1.9775 1.9779 423.6628 423.7709 0.0161 -1.0000 -1.0000 1152095 1583799161.90 151.5594 60.0015 32.0000 1.9778 1.9782 423.6065 423.7147 0.0160 -1.0000 -1.0000 1152174 1583799162.00 151.4772 60.0015 32.0000 1.9781 1.9785 423.8810 423.9892 0.0161 -1.0000 -1.0000 1152220 1583799162.10 151.4714 60.0015 32.0000 1.9784 1.9788 423.9176 424.0255 0.0159 -1.0000 -1.0000 1152455 1583799162.20 151.4714 60.0015 32.0000 1.9784 1.9788 423.7492 423.8574 0.0160 -1.0000 -1.0000 1152533 1583799162.30 151.4714 60.0015 32.0000 1.9773 1.9777 424.3000 424.4083 0.0160 -1.0000 -1.0000 1152595 1583799162.40 151.4714 60.0015 32.0000 1.9776 1.9780 425.2911 425.4001 0.0161 -1.0000 -1.0000 1152658 1583799162.50 151.4615 60.0015 32.0000 1.9775 1.9779 426.4624 426.5719 0.0161 -1.0000 -1.0000 1152720 1583799162.60 151.4298 60.0015 32.0000 1.9782 1.9786 427.4069 427.5157 0.0160 -1.0000 -1.0000 1153486 1583799162.70 151.4298 60.0015 32.0000 1.9779 1.9783 427.7345 427.8429 0.0159 -1.0000 -1.0000 1153549 1583799162.80 151.4298 60.0015 32.0000 1.9783 1.9787 427.7271 427.8373 0.0162 -1.0000 -1.0000 1153627 1583799162.90 151.4298 60.0015 32.0000 1.9778 1.9782 427.7182 427.8280 0.0162 -1.0000 -1.0000 1153689 1583799163.00 151.4298 60.0015 32.0000 1.9780 1.9785 427.7614 427.8717 0.0162 -1.0000 -1.0000 1153768 1583799163.10 151.4683 60.0015 32.0000 1.9782 1.9787 428.7745 428.8841 0.0161 -1.0000 -1.0000 1153830 1583799163.20 151.4683 60.0015 32.0000 1.9788 1.9793 429.7035 429.8138 0.0161 -1.0000 -1.0000 1153892 1583799163.30 151.4683 60.0015 32.0000 1.9776 1.9780 427.7327 427.8426 0.0161 -1.0000 -1.0000 1153970 1583799163.40 151.4683 60.0015 32.0000 1.9771 1.9775 426.2791 426.3874 0.0159 -1.0000 -1.0000 1154033 1583799163.50 151.4683 60.0015 32.0000 1.9773 1.9777 425.3001 425.4090 0.0161 -1.0000 -1.0000 1154095 1583799163.60 151.5170 60.0015 32.0000 1.9778 1.9782 424.2182 424.3268 0.0160 -1.0000 -1.0000 1154236 1583799163.70 151.5507 60.0015 32.0000 1.9782 1.9786 424.7282 424.8367 0.0161 -1.0000 -1.0000 1154314 1583799163.80 151.5507 60.0015 32.0000 1.9783 1.9788 426.3868 426.4960 0.0161 -1.0000 -1.0000 1154377 1583799163.90 151.5507 60.0015 32.0000 1.9784 1.9788 427.4778 427.5870 0.0160 -1.0000 -1.0000 1154439 1583799164.00 151.5507 60.0015 32.0000 1.9781 1.9785 426.6093 426.7182 0.0161 -1.0000 -1.0000 1154502 1583799164.10 151.5507 60.0015 32.0000 1.9774 1.9778 425.2532 425.3627 0.0161 -1.0000 -1.0000 1154564 1583799164.20 151.4780 60.0012 32.0000 1.9777 1.9781 424.0418 424.1506 0.0160 -1.0000 -1.0000 1154642 1583799164.30 151.4780 60.0012 32.0000 1.9774 1.9778 424.0440 424.1520 0.0161 -1.0000 -1.0000 1154705 1583799164.40 151.4780 60.0012 32.0000 1.9774 1.9778 423.9074 424.0159 0.0160 -1.0000 -1.0000 1154768 1583799164.50 151.4780 60.0012 32.0000 1.9779 1.9783 422.0164 422.1241 0.0161 -1.0000 -1.0000 1154845 1583799164.60 151.4780 60.0012 32.0000 1.9779 1.9783 421.7826 421.8907 0.0160 -1.0000 -1.0000 1154908 1583799164.70 151.4780 60.0012 32.0000 1.9783 1.9787 424.9259 425.0351 0.0162 -1.0000 -1.0000 1154970 1583799164.80 151.4780 60.0012 32.0000 1.9782 1.9786 430.0789 430.1887 0.0160 -1.0000 -1.0000 1155033 1583799164.90 151.4780 60.0012 32.0000 1.9779 1.9783 428.1600 428.2692 0.0160 -1.0000 -1.0000 1155095 1583799165.00 151.4780 60.0012 32.0000 1.9783 1.9787 426.5180 426.6263 0.0159 -1.0000 -1.0000 1155158 1583799165.10 151.4780 60.0012 32.0000 1.9777 1.9781 427.9089 428.0183 0.0161 -1.0000 -1.0000 1155236 1583799165.20 151.4780 60.0012 32.0000 1.9775 1.9779 428.3760 428.4862 0.0161 -1.0000 -1.0000 1155299 1583799165.30 151.4884 60.0012 32.0000 1.9784 1.9788 428.4083 428.5179 0.0161 -1.0000 -1.0000 1155377 1583799165.40 151.4884 60.0012 32.0000 1.9784 1.9788 429.6826 429.7928 0.0161 -1.0000 -1.0000 1155439 1583799165.50 151.4884 60.0012 32.0000 1.9781 1.9785 429.5229 429.6332 0.0160 -1.0000 -1.0000 1155502 1583799165.60 151.4884 60.0012 32.0000 1.9790 1.9794 429.6470 429.7564 0.0160 -1.0000 -1.0000 1155565 1583799165.70 151.4884 60.0012 32.0000 1.9789 1.9793 429.7478 429.8574 0.0161 -1.0000 -1.0000 1155799 1583799165.80 151.5203 60.0012 32.0000 1.9786 1.9790 428.0640 428.1734 0.0160 -1.0000 -1.0000 1155861 1583799165.90 151.5569 60.0012 32.0000 1.9776 1.9780 426.7849 426.8936 0.0160 -1.0000 -1.0000 1155924 1583799166.00 151.5569 60.0012 32.0000 1.9780 1.9784 425.5168 425.6262 0.0161 -1.0000 -1.0000 1155986 1583799166.10 151.5569 60.0012 32.0000 1.9780 1.9784 421.2472 421.3550 0.0160 -1.0000 -1.0000 1156049 1583799166.20 151.5569 60.0012 32.0000 1.9792 1.9796 418.9765 419.0838 0.0161 -1.0000 -1.0000 1156502 1583799166.30 151.5569 60.0012 32.0000 1.9787 1.9791 418.2542 418.3618 0.0161 -1.0000 -1.0000 1156564 1583799166.40 151.5582 60.0012 32.0000 1.9785 1.9789 419.0742 419.1817 0.0161 -1.0000 -1.0000 1156627 1583799166.50 151.5582 60.0012 32.0000 1.9774 1.9778 422.3639 422.4713 0.0159 -1.0000 -1.0000 1156689 1583799166.60 151.5582 60.0012 32.0000 1.9776 1.9781 423.4369 423.5451 0.0161 -1.0000 -1.0000 1156752 1583799166.70 151.5582 60.0012 32.0000 1.9776 1.9780 423.9747 424.0838 0.0161 -1.0000 -1.0000 1157049 1583799166.80 151.5582 60.0012 32.0000 1.9772 1.9776 423.7459 423.8551 0.0162 -1.0000 -1.0000 1157127 1583799166.90 151.5398 60.0012 32.0000 1.9775 1.9779 419.7417 419.8492 0.0161 -1.0000 -1.0000 1157189 1583799167.00 151.5398 60.0012 32.0000 1.9787 1.9791 417.8450 417.9523 0.0161 -1.0000 -1.0000 1157252 1583799167.10 151.5398 60.0012 32.0000 1.9789 1.9793 417.5661 417.6731 0.0161 -1.0000 -1.0000 1157330 1583799167.20 151.5398 60.0012 32.0000 1.9783 1.9787 417.6088 417.7165 0.0162 -1.0000 -1.0000 1157502 1583799167.30 151.5398 60.0012 32.0000 1.9784 1.9788 417.6214 417.7283 0.0161 -1.0000 -1.0000 1157580 1583799167.40 151.5398 60.0012 32.0000 1.9781 1.9785 417.7079 417.8152 0.0161 -1.0000 -1.0000 1157642 1583799167.50 151.4255 60.0012 32.0000 1.9773 1.9777 417.8237 417.9299 0.0160 -1.0000 -1.0000 1157705 1583799167.60 151.4255 60.0012 32.0000 1.9776 1.9780 417.8587 417.9666 0.0162 -1.0000 -1.0000 1157783 1583799167.70 151.4255 60.0012 32.0000 1.9788 1.9793 417.5857 417.6931 0.0161 -1.0000 -1.0000 1157986 1583799167.80 151.4255 60.0012 32.0000 1.9777 1.9781 417.5182 417.6250 0.0160 -1.0000 -1.0000 1158049 1583799167.90 151.4255 60.0012 32.0000 1.9785 1.9790 417.5388 417.6457 0.0162 -1.0000 -1.0000 1158111 1583799168.00 151.4751 60.0012 32.0000 1.9787 1.9792 417.5760 417.6827 0.0160 -1.0000 -1.0000 1158174 1583799168.10 151.4841 60.0012 32.0000 1.9790 1.9794 417.5081 417.6154 0.0161 -1.0000 -1.0000 1158236 1583799168.20 151.4841 60.0012 32.0000 1.9772 1.9776 417.6234 417.7299 0.0160 -1.0000 -1.0000 1158533 1583799168.30 151.4841 60.0012 32.0000 1.9771 1.9775 417.6381 417.7445 0.0160 -1.0000 -1.0000 1158595 1583799168.40 151.4841 60.0012 32.0000 1.9776 1.9780 417.6294 417.7359 0.0160 -1.0000 -1.0000 1158658 1583799168.50 151.4841 60.0012 32.0000 1.9774 1.9779 417.5673 417.6740 0.0160 -1.0000 -1.0000 1158736 1583799168.60 151.5056 60.0012 32.0000 1.9777 1.9781 417.5132 417.6204 0.0162 -1.0000 -1.0000 1158799 1583799168.70 151.5384 60.0012 32.0000 1.9785 1.9789 418.1729 418.2794 0.0160 -1.0000 -1.0000 1159268 1583799168.80 151.5384 60.0012 32.0000 1.9777 1.9781 418.4348 418.5416 0.0160 -1.0000 -1.0000 1159345 1583799168.90 151.5384 60.0012 32.0000 1.9783 1.9788 417.7319 417.8390 0.0161 -1.0000 -1.0000 1159408 1583799169.00 151.5384 60.0012 32.0000 1.9787 1.9791 417.6240 417.7301 0.0160 -1.0000 -1.0000 1159470 1583799169.10 151.5384 60.0012 32.0000 1.9773 1.9777 417.6913 417.7979 0.0160 -1.0000 -1.0000 1159533 1583799169.20 151.5488 60.0012 32.0000 1.9775 1.9779 417.8024 417.9089 0.0160 -1.0000 -1.0000 1159595 1583799169.30 151.5488 60.0012 32.0000 1.9774 1.9778 417.8987 418.0060 0.0162 -1.0000 -1.0000 1159736 1583799169.40 151.5488 60.0012 32.0000 1.9782 1.9787 417.9909 418.0991 0.0163 -1.0000 -1.0000 1159799 1583799169.50 151.5488 60.0012 32.0000 1.9778 1.9782 418.1246 418.2311 0.0159 -1.0000 -1.0000 1159861 1583799169.60 151.5488 60.0012 32.0000 1.9772 1.9777 419.5316 419.6393 0.0161 -1.0000 -1.0000 1159939 1583799169.70 151.5132 60.0016 32.0000 1.9776 1.9780 420.5616 420.6702 0.0162 -1.0000 -1.0000 1200002 1583799169.80 151.5094 60.0016 32.0000 1.9770 1.9775 419.6855 419.7938 0.0162 -1.0000 -1.0000 1200314 1583799169.90 151.5094 60.0016 32.0000 1.9773 1.9777 420.7889 420.8966 0.0161 -1.0000 -1.0000 1200392 1583799170.00 151.5094 60.0016 32.0000 1.9775 1.9779 423.3122 423.4206 0.0161 -1.0000 -1.0000 1200455 1583799170.10 151.5094 60.0016 32.0000 1.9776 1.9780 423.9965 424.1061 0.0162 -1.0000 -1.0000 1200517 1583799170.20 151.5094 60.0016 32.0000 1.9773 1.9777 424.2671 424.3748 0.0159 -1.0000 -1.0000 1200595 1583799170.30 151.4746 60.0016 32.0000 1.9780 1.9784 425.1378 425.2462 0.0160 -1.0000 -1.0000 1200720 1583799170.40 151.4746 60.0016 32.0000 1.9784 1.9789 427.6413 427.7514 0.0161 -1.0000 -1.0000 1200783 1583799170.50 151.4746 60.0016 32.0000 1.9779 1.9783 431.6244 431.7354 0.0162 -1.0000 -1.0000 1200861 1583799170.60 151.4746 60.0016 32.0000 1.9776 1.9780 433.5513 433.6633 0.0161 -1.0000 -1.0000 1200924 1583799170.70 151.4746 60.0016 32.0000 1.9779 1.9784 433.3850 433.4956 0.0160 -1.0000 -1.0000 1200986 1583799170.80 151.4151 60.0016 32.0000 1.9778 1.9782 432.8772 432.9874 0.0160 -1.0000 -1.0000 1201064 1583799170.90 151.4151 60.0016 32.0000 1.9779 1.9783 429.5694 429.6792 0.0161 -1.0000 -1.0000 1201127 1583799171.00 151.4151 60.0016 32.0000 1.9779 1.9783 425.9119 426.0209 0.0161 -1.0000 -1.0000 1201189 1583799171.10 151.4151 60.0016 32.0000 1.9784 1.9788 424.4820 424.5907 0.0161 -1.0000 -1.0000 1201252 1583799171.20 151.4151 60.0016 32.0000 1.9788 1.9792 423.3028 423.4111 0.0161 -1.0000 -1.0000 1201314 1583799171.30 151.4737 60.0016 32.0000 1.9782 1.9786 423.6817 423.7904 0.0161 -1.0000 -1.0000 1201517 1583799171.40 151.5890 60.0016 32.0000 1.9782 1.9786 423.7399 423.8487 0.0161 -1.0000 -1.0000 1201580 1583799171.50 151.5890 60.0016 32.0000 1.9773 1.9778 424.5030 424.6121 0.0161 -1.0000 -1.0000 1201642 1583799171.60 151.5890 60.0016 32.0000 1.9774 1.9778 425.2194 425.3270 0.0160 -1.0000 -1.0000 1201720 1583799171.70 151.5890 60.0016 32.0000 1.9778 1.9782 424.6730 424.7820 0.0161 -1.0000 -1.0000 1201767 1583799171.80 151.5890 60.0016 32.0000 1.9784 1.9789 425.2592 425.3686 0.0161 -1.0000 -1.0000 1202080 1583799171.90 151.5764 60.0016 32.0000 1.9788 1.9792 422.9825 423.0906 0.0161 -1.0000 -1.0000 1202142 1583799172.00 151.5675 60.0016 32.0000 1.9788 1.9792 419.9637 420.0714 0.0161 -1.0000 -1.0000 1202205 1583799172.10 151.5675 60.0016 32.0000 1.9782 1.9786 419.7703 419.8780 0.0161 -1.0000 -1.0000 1202267 1583799172.20 151.5675 60.0016 32.0000 1.9779 1.9783 420.8364 420.9433 0.0160 -1.0000 -1.0000 1202345 1583799172.30 151.5675 60.0016 32.0000 1.9776 1.9780 419.9327 420.0410 0.0162 -1.0000 -1.0000 1202408 1583799172.40 151.5675 60.0016 32.0000 1.9775 1.9779 418.5289 418.6364 0.0161 -1.0000 -1.0000 1202533 1583799172.50 151.4972 60.0016 32.0000 1.9770 1.9774 417.8689 417.9763 0.0161 -1.0000 -1.0000 1202611 1583799172.60 151.4972 60.0016 32.0000 1.9784 1.9788 417.5438 417.6506 0.0161 -1.0000 -1.0000 1202674 1583799172.70 151.4972 60.0016 32.0000 1.9778 1.9782 417.5217 417.6290 0.0161 -1.0000 -1.0000 1202736 1583799172.80 151.4972 60.0016 32.0000 1.9773 1.9778 417.5927 417.6992 0.0160 -1.0000 -1.0000 1202814 1583799172.90 151.4972 60.0016 32.0000 1.9778 1.9782 417.6395 417.7469 0.0162 -1.0000 -1.0000 1203033 1583799173.00 151.4610 60.0016 32.0000 1.9772 1.9776 417.6666 417.7747 0.0162 -1.0000 -1.0000 1203111 1583799173.10 151.4510 60.0016 32.0000 1.9780 1.9784 417.4766 417.5841 0.0162 -1.0000 -1.0000 1203174 1583799173.20 151.4510 60.0016 32.0000 1.9783 1.9787 417.4708 417.5782 0.0161 -1.0000 -1.0000 1203236 1583799173.30 151.4510 60.0016 32.0000 1.9788 1.9792 417.4539 417.5609 0.0161 -1.0000 -1.0000 1203315 1583799173.40 151.4510 60.0016 32.0000 1.9783 1.9788 417.4291 417.5361 0.0161 -1.0000 -1.0000 1203799 1583799173.50 151.4510 60.0016 32.0000 1.9771 1.9776 417.5316 417.6377 0.0159 -1.0000 -1.0000 1203861 1583799173.60 151.4510 60.0016 32.0000 1.9774 1.9778 417.6549 417.7617 0.0161 -1.0000 -1.0000 1203939 1583799173.70 151.4395 60.0016 32.0000 1.9774 1.9778 417.6568 417.7643 0.0161 -1.0000 -1.0000 1204002 1583799173.80 151.4395 60.0016 32.0000 1.9779 1.9783 417.5863 417.6929 0.0161 -1.0000 -1.0000 1204065 1583799173.90 151.4395 60.0016 32.0000 1.9783 1.9788 417.5294 417.6364 0.0161 -1.0000 -1.0000 1204299 1583799174.00 151.4395 60.0016 32.0000 1.9787 1.9791 417.3971 417.5047 0.0162 -1.0000 -1.0000 1204361 1583799174.10 151.4395 60.0016 32.0000 1.9786 1.9791 417.4864 417.5937 0.0161 -1.0000 -1.0000 1204424 1583799174.20 151.4195 60.0016 32.0000 1.9783 1.9788 417.5193 417.6262 0.0161 -1.0000 -1.0000 1204502 1583799174.30 151.3568 60.0016 32.0000 1.9778 1.9782 417.5555 417.6634 0.0161 -1.0000 -1.0000 1204565 1583799174.40 151.3568 60.0016 32.0000 1.9778 1.9782 417.6431 417.7502 0.0162 -1.0000 -1.0000 1204720 1583799174.50 151.3568 60.0016 32.0000 1.9768 1.9772 417.6129 417.7206 0.0162 -1.0000 -1.0000 1204799 1583799174.60 151.3568 60.0016 32.0000 1.9770 1.9774 417.6219 417.7289 0.0161 -1.0000 -1.0000 1204845 1583799174.70 151.3568 60.0016 32.0000 1.9764 1.9768 417.7306 417.8380 0.0162 -1.0000 -1.0000 1204908 1583799174.80 151.5097 60.0015 32.0000 1.9777 1.9781 417.5779 417.6856 0.0162 -1.0000 -1.0000 1204986 1583799174.90 151.5097 60.0015 32.0000 1.9786 1.9790 417.5208 417.6281 0.0162 -1.0000 -1.0000 1205049 1583799175.00 151.5097 60.0015 32.0000 1.9780 1.9784 417.5720 417.6799 0.0162 -1.0000 -1.0000 1205517 1583799175.10 151.5097 60.0015 32.0000 1.9784 1.9788 417.8541 417.9620 0.0162 -1.0000 -1.0000 1205595 1583799175.20 151.5097 60.0015 32.0000 1.9775 1.9779 420.0852 420.1934 0.0161 -1.0000 -1.0000 1205658 1583799175.30 151.5428 60.0015 32.0000 1.9769 1.9773 422.7795 422.8881 0.0162 -1.0000 -1.0000 1205736 1583799175.40 151.5492 60.0015 32.0000 1.9777 1.9781 421.6984 421.8068 0.0161 -1.0000 -1.0000 1205799 1583799175.50 151.5492 60.0015 32.0000 1.9778 1.9783 419.2920 419.3996 0.0161 -1.0000 -1.0000 1206033 1583799175.60 151.5492 60.0015 32.0000 1.9774 1.9778 418.1733 418.2813 0.0162 -1.0000 -1.0000 1206095 1583799175.70 151.5492 60.0015 32.0000 1.9781 1.9785 417.9501 418.0578 0.0161 -1.0000 -1.0000 1206158 1583799175.80 151.5492 60.0015 32.0000 1.9781 1.9785 417.8905 417.9972 0.0160 -1.0000 -1.0000 1206220 1583799175.90 151.5781 60.0015 32.0000 1.9783 1.9787 418.0188 418.1258 0.0161 -1.0000 -1.0000 1206299 1583799176.00 151.5955 60.0015 32.0000 1.9770 1.9774 418.1486 418.2574 0.0163 -1.0000 -1.0000 1206533 1583799176.10 151.5955 60.0015 32.0000 1.9775 1.9779 417.9151 418.0222 0.0160 -1.0000 -1.0000 1206595 1583799176.20 151.5955 60.0015 32.0000 1.9776 1.9780 418.0029 418.1098 0.0161 -1.0000 -1.0000 1206674 1583799176.30 151.5955 60.0015 32.0000 1.9782 1.9786 418.0377 418.1445 0.0160 -1.0000 -1.0000 1206736 1583799176.40 151.5955 60.0015 32.0000 1.9781 1.9785 417.7960 417.9035 0.0162 -1.0000 -1.0000 1206799 1583799176.50 151.5788 60.0015 32.0000 1.9785 1.9789 418.0359 418.1441 0.0162 -1.0000 -1.0000 1206861 1583799176.60 151.4194 60.0015 32.0000 1.9787 1.9791 419.1452 419.2536 0.0162 -1.0000 -1.0000 1206924 1583799176.70 151.4194 60.0015 32.0000 1.9776 1.9780 419.0883 419.1959 0.0161 -1.0000 -1.0000 1206986 1583799176.80 151.4194 60.0015 32.0000 1.9779 1.9783 419.9350 420.0418 0.0160 -1.0000 -1.0000 1207065 1583799176.90 151.4194 60.0015 32.0000 1.9777 1.9781 420.5819 420.6898 0.0161 -1.0000 -1.0000 1207127 1583799177.00 151.4194 60.0015 32.0000 1.9773 1.9777 421.9954 422.1029 0.0160 -1.0000 -1.0000 1207252 1583799177.10 151.4826 60.0015 32.0000 1.9778 1.9783 424.1807 424.2893 0.0161 -1.0000 -1.0000 1207330 1583799177.20 151.4826 60.0015 32.0000 1.9784 1.9788 424.0864 424.1945 0.0160 -1.0000 -1.0000 1207392 1583799177.30 151.4826 60.0015 32.0000 1.9780 1.9784 422.8713 422.9798 0.0161 -1.0000 -1.0000 1207470 1583799177.40 151.4826 60.0015 32.0000 1.9787 1.9791 423.8468 423.9564 0.0162 -1.0000 -1.0000 1207533 1583799177.50 151.4826 60.0015 32.0000 1.9777 1.9781 421.9379 422.0471 0.0162 -1.0000 -1.0000 1208002 1583799177.60 151.4730 60.0015 32.0000 1.9783 1.9788 421.1614 421.2698 0.0162 -1.0000 -1.0000 1208080 1583799177.70 151.4683 60.0015 32.0000 1.9779 1.9784 424.0435 424.1518 0.0160 -1.0000 -1.0000 1208142 1583799177.80 151.4683 60.0015 32.0000 1.9776 1.9780 425.9219 426.0315 0.0161 -1.0000 -1.0000 1208205 1583799177.90 151.4683 60.0015 32.0000 1.9782 1.9786 426.5334 426.6432 0.0162 -1.0000 -1.0000 1208299 1583799178.00 151.4683 60.0015 32.0000 1.9783 1.9787 427.2428 427.3548 0.0164 -1.0000 -1.0000 1208486 1583799178.10 151.4683 60.0015 32.0000 1.9790 1.9794 424.8355 424.9452 0.0162 -1.0000 -1.0000 1208549 1583799178.20 151.4926 60.0015 32.0000 1.9785 1.9789 423.9784 424.0873 0.0162 -1.0000 -1.0000 1208611 1583799178.30 151.4976 60.0015 32.0000 1.9778 1.9782 424.8522 424.9612 0.0161 -1.0000 -1.0000 1208674 1583799178.40 151.4976 60.0015 32.0000 1.9781 1.9785 425.7516 425.8604 0.0160 -1.0000 -1.0000 1208736 1583799178.50 151.4976 60.0015 32.0000 1.9779 1.9783 425.4935 425.6027 0.0162 -1.0000 -1.0000 1208815 1583799178.60 151.4976 60.0015 32.0000 1.9787 1.9791 424.2337 424.3422 0.0160 -1.0000 -1.0000 1209565 1583799178.70 151.4976 60.0015 32.0000 1.9782 1.9786 426.0992 426.2080 0.0160 -1.0000 -1.0000 1209627 1583799178.80 151.5455 60.0015 32.0000 1.9788 1.9792 428.0022 428.1122 0.0163 -1.0000 -1.0000 1209705 1583799178.90 151.5484 60.0015 32.0000 1.9784 1.9788 424.9348 425.0436 0.0161 -1.0000 -1.0000 1209768 1583799179.00 151.5484 60.0015 32.0000 1.9786 1.9790 420.4861 420.5941 0.0161 -1.0000 -1.0000 1209830 1583799179.10 151.5484 60.0015 32.0000 1.9779 1.9783 418.9658 419.0724 0.0159 -1.0000 -1.0000 1209892 1583799179.20 151.5484 60.0015 32.0000 1.9779 1.9783 418.6451 418.7512 0.0159 -1.0000 -1.0000 1209970 1583799179.30 151.5484 60.0015 32.0000 1.9783 1.9788 418.5568 418.6638 0.0161 -1.0000 -1.0000 1210033 1583799179.40 151.5466 60.0015 32.0000 1.9781 1.9785 418.6214 418.7295 0.0162 -1.0000 -1.0000 1210095 1583799179.50 151.5466 60.0015 32.0000 1.9784 1.9788 418.6667 418.7744 0.0160 -1.0000 -1.0000 1210158 1583799179.60 151.5466 60.0015 32.0000 1.9781 1.9785 419.1560 419.2615 0.0159 -1.0000 -1.0000 1210252 1583799179.70 151.5466 60.0015 32.0000 1.9778 1.9782 420.1991 420.3064 0.0160 -1.0000 -1.0000 1210314 1583799179.80 151.5466 60.0015 32.0000 1.9771 1.9775 421.0931 421.2009 0.0161 -1.0000 -1.0000 1210377 1583799179.90 151.5466 60.0015 32.0000 1.9769 1.9774 421.6494 421.7576 0.0161 -1.0000 -1.0000 1210439 1583799180.00 151.3927 60.0018 32.0000 1.9775 1.9779 421.6387 421.7473 0.0162 -1.0000 -1.0000 1210517 1583799180.10 151.3927 60.0018 32.0000 1.9775 1.9779 421.4081 421.5159 0.0161 -1.0000 -1.0000 1210580 1583799180.20 151.3927 60.0018 32.0000 1.9777 1.9781 420.8547 420.9627 0.0161 -1.0000 -1.0000 1210658 1583799180.30 151.3927 60.0018 32.0000 1.9780 1.9785 420.2627 420.3695 0.0159 -1.0000 -1.0000 1210720 1583799180.40 151.3927 60.0018 32.0000 1.9779 1.9783 418.8633 418.9698 0.0159 -1.0000 -1.0000 1210783 1583799180.50 151.3927 60.0018 32.0000 1.9770 1.9774 418.3977 418.5041 0.0160 -1.0000 -1.0000 1210845 1583799180.60 151.3927 60.0018 32.0000 1.9773 1.9777 418.5238 418.6317 0.0162 -1.0000 -1.0000 1210908 1583799180.70 151.3927 60.0018 32.0000 1.9778 1.9782 418.4386 418.5469 0.0162 -1.0000 -1.0000 1210970 1583799180.80 151.3927 60.0018 32.0000 1.9778 1.9782 418.1828 418.2904 0.0161 -1.0000 -1.0000 1211049 1583799180.90 151.3927 60.0018 32.0000 1.9776 1.9781 418.0154 418.1218 0.0160 -1.0000 -1.0000 1211111 1583799181.00 151.3927 60.0018 32.0000 1.9783 1.9787 417.8962 418.0027 0.0160 -1.0000 -1.0000 1211174 1583799181.10 151.3927 60.0018 32.0000 1.9782 1.9786 417.7683 417.8750 0.0160 -1.0000 -1.0000 1211768 1583799181.20 151.4138 60.0018 32.0000 1.9784 1.9788 418.0910 418.1980 0.0161 -1.0000 -1.0000 1211830 1583799181.30 151.4138 60.0018 32.0000 1.9776 1.9780 418.6280 418.7356 0.0161 -1.0000 -1.0000 1211908 1583799181.40 151.4138 60.0018 32.0000 1.9779 1.9783 419.3241 419.4325 0.0163 -1.0000 -1.0000 1211971 1583799181.50 151.4138 60.0018 32.0000 1.9780 1.9784 419.8954 420.0031 0.0160 -1.0000 -1.0000 1212033 1583799181.60 151.4138 60.0018 32.0000 1.9784 1.9788 419.5324 419.6388 0.0159 -1.0000 -1.0000 1212095 1583799181.70 151.4138 60.0018 32.0000 1.9788 1.9793 418.9066 419.0133 0.0160 -1.0000 -1.0000 1212158 1583799181.80 151.4138 60.0018 32.0000 1.9782 1.9786 418.3957 418.5026 0.0161 -1.0000 -1.0000 1212220 1583799181.90 151.4138 60.0018 32.0000 1.9791 1.9795 418.1404 418.2478 0.0161 -1.0000 -1.0000 1212299 1583799182.00 151.4456 60.0018 32.0000 1.9780 1.9784 418.0219 418.1283 0.0160 -1.0000 -1.0000 1212361 1583799182.10 151.4456 60.0018 32.0000 1.9777 1.9781 418.0787 418.1856 0.0160 -1.0000 -1.0000 1212424 1583799182.20 151.4456 60.0018 32.0000 1.9770 1.9774 418.1012 418.2077 0.0160 -1.0000 -1.0000 1212502 1583799182.30 151.4456 60.0018 32.0000 1.9776 1.9780 418.1733 418.2801 0.0160 -1.0000 -1.0000 1212565 1583799182.40 151.5776 60.0018 32.0000 1.9783 1.9787 418.0803 418.1864 0.0160 -1.0000 -1.0000 1212627 1583799182.50 151.5776 60.0018 32.0000 1.9786 1.9790 418.1961 418.3047 0.0162 -1.0000 -1.0000 1212705 1583799182.60 151.5776 60.0018 32.0000 1.9782 1.9786 418.2325 418.3397 0.0160 -1.0000 -1.0000 1212768 1583799182.70 151.5776 60.0018 32.0000 1.9778 1.9782 418.2545 418.3604 0.0159 -1.0000 -1.0000 1212830 1583799182.80 151.5776 60.0018 32.0000 1.9780 1.9784 418.1671 418.2743 0.0161 -1.0000 -1.0000 1212908 1583799182.90 151.5776 60.0018 32.0000 1.9777 1.9781 418.3053 418.4112 0.0158 -1.0000 -1.0000 1212971 1583799183.00 151.5776 60.0018 32.0000 1.9775 1.9779 418.3274 418.4344 0.0161 -1.0000 -1.0000 1213033 1583799183.10 151.5776 60.0018 32.0000 1.9774 1.9778 418.1506 418.2581 0.0161 -1.0000 -1.0000 1213095 1583799183.20 151.5776 60.0018 32.0000 1.9774 1.9779 418.0000 418.1075 0.0161 -1.0000 -1.0000 1213268 1583799183.30 151.5776 60.0018 32.0000 1.9783 1.9787 417.9104 418.0174 0.0161 -1.0000 -1.0000 1213345 1583799183.40 151.5041 60.0018 32.0000 1.9773 1.9778 417.6005 417.7078 0.0161 -1.0000 -1.0000 1213408 1583799183.50 151.4698 60.0018 32.0000 1.9776 1.9781 417.5418 417.6485 0.0161 -1.0000 -1.0000 1213471 1583799183.60 151.4698 60.0018 32.0000 1.9773 1.9777 417.4592 417.5664 0.0161 -1.0000 -1.0000 1213549 1583799183.70 151.4698 60.0018 32.0000 1.9776 1.9780 417.4676 417.5747 0.0161 -1.0000 -1.0000 1214220 1583799183.80 151.4698 60.0018 32.0000 1.9774 1.9778 417.6459 417.7527 0.0160 -1.0000 -1.0000 1214283 1583799183.90 151.4698 60.0018 32.0000 1.9767 1.9771 417.6484 417.7549 0.0160 -1.0000 -1.0000 1214361 1583799184.00 151.4698 60.0018 32.0000 1.9770 1.9774 417.6336 417.7412 0.0163 -1.0000 -1.0000 1214424 1583799184.10 151.4698 60.0018 32.0000 1.9778 1.9782 417.6283 417.7355 0.0161 -1.0000 -1.0000 1214486 1583799184.20 151.4698 60.0018 32.0000 1.9768 1.9772 417.5648 417.6707 0.0159 -1.0000 -1.0000 1214736 1583799184.30 151.4698 60.0018 32.0000 1.9772 1.9776 417.5136 417.6201 0.0160 -1.0000 -1.0000 1214799 1583799184.40 151.4698 60.0018 32.0000 1.9780 1.9784 417.5532 417.6600 0.0161 -1.0000 -1.0000 1214861 1583799184.50 151.4039 60.0018 32.0000 1.9778 1.9782 417.4345 417.5419 0.0161 -1.0000 -1.0000 1214924 1583799184.60 151.3903 60.0018 32.0000 1.9782 1.9786 417.4051 417.5116 0.0160 -1.0000 -1.0000 1214986 1583799184.70 151.3903 60.0018 32.0000 1.9778 1.9783 417.4396 417.5464 0.0160 -1.0000 -1.0000 1215049 1583799184.80 151.3903 60.0018 32.0000 1.9777 1.9781 417.5542 417.6611 0.0161 -1.0000 -1.0000 1215127 1583799184.90 151.3903 60.0018 32.0000 1.9774 1.9778 417.6160 417.7226 0.0160 -1.0000 -1.0000 1215189 1583799185.00 151.3903 60.0018 32.0000 1.9774 1.9779 417.6662 417.7731 0.0161 -1.0000 -1.0000 1215252 1583799185.10 151.3640 60.0018 32.0000 1.9778 1.9782 417.5568 417.6639 0.0161 -1.0000 -1.0000 1215330 1583799185.20 151.5125 60.0020 32.0000 1.9786 1.9790 417.4548 417.5609 0.0159 -1.0000 -1.0000 1215502 1583799185.30 151.5125 60.0020 32.0000 1.9786 1.9791 417.4853 417.5920 0.0160 -1.0000 -1.0000 1215565 1583799185.40 151.5125 60.0020 32.0000 1.9789 1.9793 417.4599 417.5658 0.0159 -1.0000 -1.0000 1215642 1583799185.50 151.5125 60.0020 32.0000 1.9779 1.9783 417.4797 417.5869 0.0161 -1.0000 -1.0000 1215689 1583799185.60 151.5125 60.0020 32.0000 1.9771 1.9776 417.6334 417.7402 0.0160 -1.0000 -1.0000 1215768 1583799185.70 151.5125 60.0020 32.0000 1.9777 1.9781 417.6223 417.7282 0.0159 -1.0000 -1.0000 1215830 1583799185.80 151.5530 60.0020 32.0000 1.9777 1.9781 417.6174 417.7230 0.0159 -1.0000 -1.0000 1216065 1583799185.90 151.5530 60.0020 32.0000 1.9777 1.9781 417.6192 417.7253 0.0159 -1.0000 -1.0000 1216142 1583799186.00 151.5530 60.0020 32.0000 1.9779 1.9784 417.4566 417.5628 0.0160 -1.0000 -1.0000 1216205 1583799186.10 151.5510 60.0020 32.0000 1.9779 1.9783 417.4148 417.5216 0.0160 -1.0000 -1.0000 1216268 1583799186.20 151.5314 60.0020 32.0000 1.9785 1.9789 417.4428 417.5487 0.0159 -1.0000 -1.0000 1216330 1583799186.30 151.5314 60.0020 32.0000 1.9772 1.9776 417.4956 417.6026 0.0161 -1.0000 -1.0000 1216502 1583799186.40 151.5314 60.0020 32.0000 1.9771 1.9775 417.5501 417.6557 0.0158 -1.0000 -1.0000 1216580 1583799186.50 151.5314 60.0020 32.0000 1.9778 1.9782 417.8442 417.9502 0.0160 -1.0000 -1.0000 1216642 1583799186.60 151.5314 60.0020 32.0000 1.9771 1.9775 419.2637 419.3709 0.0161 -1.0000 -1.0000 1216705 1583799186.70 151.5193 60.0020 32.0000 1.9772 1.9776 424.5400 424.6491 0.0161 -1.0000 -1.0000 1216767 1583799186.80 151.5193 60.0020 32.0000 1.9784 1.9788 428.0582 428.1681 0.0162 -1.0000 -1.0000 1217065 1583799186.90 151.5193 60.0020 32.0000 1.9781 1.9785 428.6491 428.7592 0.0161 -1.0000 -1.0000 1217127 1583799187.00 151.5193 60.0020 32.0000 1.9777 1.9781 431.7341 431.8460 0.0163 -1.0000 -1.0000 1217189 1583799187.10 151.5193 60.0020 32.0000 1.9770 1.9774 432.2941 432.4055 0.0161 -1.0000 -1.0000 1217268 1583799187.20 151.4855 60.0020 32.0000 1.9774 1.9778 427.9673 428.0764 0.0160 -1.0000 -1.0000 1217314 1583799187.30 151.4549 60.0020 32.0000 1.9769 1.9773 422.9861 423.0938 0.0159 -1.0000 -1.0000 1217517 1583799187.40 151.4549 60.0020 32.0000 1.9774 1.9778 425.3594 425.4678 0.0160 -1.0000 -1.0000 1217580 1583799187.50 151.4549 60.0020 32.0000 1.9771 1.9775 430.4936 430.6036 0.0160 -1.0000 -1.0000 1217642 1583799187.60 151.4549 60.0020 32.0000 1.9771 1.9775 433.5749 433.6849 0.0159 -1.0000 -1.0000 1217705 1583799187.70 151.4549 60.0020 32.0000 1.9778 1.9782 433.8500 433.9620 0.0163 -1.0000 -1.0000 1217768 1583799187.80 151.4549 60.0020 32.0000 1.9786 1.9790 428.1042 428.2145 0.0162 -1.0000 -1.0000 1218002 1583799187.90 151.4549 60.0020 32.0000 1.9776 1.9781 420.7897 420.8974 0.0160 -1.0000 -1.0000 1218065 1583799188.00 151.4549 60.0020 32.0000 1.9784 1.9789 418.3295 418.4356 0.0159 -1.0000 -1.0000 1218127 1583799188.10 151.4549 60.0020 32.0000 1.9778 1.9782 417.9516 418.0583 0.0160 -1.0000 -1.0000 1218189 1583799188.20 151.4549 60.0020 32.0000 1.9776 1.9780 418.7653 418.8714 0.0159 -1.0000 -1.0000 1218268 1583799188.30 151.4419 60.0020 32.0000 1.9776 1.9780 418.8275 418.9340 0.0160 -1.0000 -1.0000 1218736 1583799188.40 151.4419 60.0020 32.0000 1.9779 1.9783 418.0520 418.1584 0.0160 -1.0000 -1.0000 1218799 1583799188.50 151.4179 60.0020 32.0000 1.9778 1.9782 417.6318 417.7387 0.0161 -1.0000 -1.0000 1218877 1583799188.60 151.4179 60.0020 32.0000 1.9777 1.9781 417.4634 417.5679 0.0157 -1.0000 -1.0000 1218939 1583799188.70 151.4179 60.0020 32.0000 1.9784 1.9788 417.4737 417.5796 0.0159 -1.0000 -1.0000 1219002 1583799188.80 151.4179 60.0020 32.0000 1.9776 1.9780 417.4832 417.5883 0.0157 -1.0000 -1.0000 1219252 1583799188.90 151.4179 60.0020 32.0000 1.9778 1.9782 417.6205 417.7271 0.0160 -1.0000 -1.0000 1219314 1583799189.00 151.4179 60.0020 32.0000 1.9775 1.9779 417.7036 417.8100 0.0160 -1.0000 -1.0000 1219377 1583799189.10 151.4179 60.0020 32.0000 1.9774 1.9778 417.7600 417.8663 0.0160 -1.0000 -1.0000 1219439 1583799189.20 151.4179 60.0020 32.0000 1.9774 1.9778 417.6722 417.7784 0.0160 -1.0000 -1.0000 1219502 1583799189.30 151.4179 60.0020 32.0000 1.9779 1.9783 417.4422 417.5489 0.0160 -1.0000 -1.0000 1219580 1583799189.40 151.5067 60.0020 32.0000 1.9776 1.9780 418.4125 418.5193 0.0160 -1.0000 -1.0000 1219642 1583799189.50 151.5077 60.0020 32.0000 1.9776 1.9780 422.0201 422.1282 0.0161 -1.0000 -1.0000 1219705 1583799189.60 151.5154 60.0020 32.0000 1.9776 1.9780 428.6979 428.8068 0.0160 -1.0000 -1.0000 1219783 1583799189.70 151.5154 60.0020 32.0000 1.9777 1.9781 431.6727 431.7827 0.0160 -1.0000 -1.0000 1219845 1583799189.80 151.5154 60.0020 32.0000 1.9774 1.9778 430.9895 431.0997 0.0161 -1.0000 -1.0000 1219908 1583799189.90 151.5274 60.0020 32.0000 1.9771 1.9775 429.5183 429.6277 0.0160 -1.0000 -1.0000 1219971 1583799190.00 151.5564 60.0020 32.0000 1.9773 1.9777 425.1521 425.2608 0.0160 -1.0000 -1.0000 1220033 1583799190.10 151.5564 60.0020 32.0000 1.9782 1.9787 421.5717 421.6782 0.0158 -1.0000 -1.0000 1220095 1583799190.20 151.5564 60.0020 32.0000 1.9782 1.9786 421.9671 422.0742 0.0159 -1.0000 -1.0000 1220174 1583799190.30 151.5564 60.0020 32.0000 1.9782 1.9786 420.8490 420.9565 0.0161 -1.0000 -1.0000 1220236 1583799190.40 151.5564 60.0020 32.0000 1.9776 1.9780 418.8355 418.9422 0.0160 -1.0000 -1.0000 1220517 1583799190.50 151.5138 60.0020 32.0000 1.9775 1.9779 417.9567 418.0642 0.0161 -1.0000 -1.0000 1220595 1583799190.60 151.5138 60.0020 32.0000 1.9773 1.9777 417.8924 417.9997 0.0161 -1.0000 -1.0000 1220658 1583799190.70 151.5138 60.0020 32.0000 1.9778 1.9782 419.1248 419.2314 0.0160 -1.0000 -1.0000 1220720 1583799190.80 151.5138 60.0020 32.0000 1.9782 1.9786 423.4543 423.5625 0.0160 -1.0000 -1.0000 1220783 1583799190.90 151.5138 60.0020 32.0000 1.9778 1.9782 428.9248 429.0335 0.0159 -1.0000 -1.0000 1221017 1583799191.00 151.5138 60.0020 32.0000 1.9782 1.9786 434.2904 434.4014 0.0161 -1.0000 -1.0000 1221080 1583799191.10 151.5138 60.0020 32.0000 1.9781 1.9786 435.8948 436.0071 0.0161 -1.0000 -1.0000 1221142 1583799191.20 151.5138 60.0020 32.0000 1.9777 1.9781 435.2127 435.3240 0.0160 -1.0000 -1.0000 1221205 1583799191.30 151.5138 60.0020 32.0000 1.9772 1.9776 433.1440 433.2549 0.0160 -1.0000 -1.0000 1221283 1583799191.40 151.5138 60.0020 32.0000 1.9770 1.9774 429.8982 430.0082 0.0161 -1.0000 -1.0000 1221517 1583799191.50 151.5131 60.0020 32.0000 1.9775 1.9779 425.2442 425.3531 0.0160 -1.0000 -1.0000 1221580 1583799191.60 151.4782 60.0020 32.0000 1.9779 1.9783 421.8298 421.9374 0.0160 -1.0000 -1.0000 1221642 1583799191.70 151.4782 60.0020 32.0000 1.9788 1.9793 423.4021 423.5107 0.0161 -1.0000 -1.0000 1221720 1583799191.80 151.4820 60.0020 32.0000 1.9778 1.9782 427.0818 427.1910 0.0160 -1.0000 -1.0000 1221783 1583799191.90 151.5035 60.0020 32.0000 1.9780 1.9784 428.6329 428.7417 0.0159 -1.0000 -1.0000 1222017 1583799192.00 151.5035 60.0020 32.0000 1.9781 1.9785 428.3406 428.4493 0.0159 -1.0000 -1.0000 1222080 1583799192.10 151.3794 60.0020 32.0000 1.9778 1.9782 427.8370 427.9469 0.0162 -1.0000 -1.0000 1222142 1583799192.20 151.3794 60.0020 32.0000 1.9782 1.9786 427.8593 427.9693 0.0161 -1.0000 -1.0000 1222220 1583799192.30 151.3794 60.0020 32.0000 1.9773 1.9777 428.4555 428.5652 0.0161 -1.0000 -1.0000 1222283 1583799192.40 151.3794 60.0020 32.0000 1.9781 1.9785 428.1578 428.2665 0.0159 -1.0000 -1.0000 1222517 1583799192.50 151.3794 60.0020 32.0000 1.9779 1.9783 425.5004 425.6089 0.0159 -1.0000 -1.0000 1222595 1583799192.60 151.4151 60.0020 32.0000 1.9783 1.9787 423.7283 423.8356 0.0159 -1.0000 -1.0000 1222658 1583799192.70 151.5125 60.0020 32.0000 1.9775 1.9779 424.7893 424.8983 0.0162 -1.0000 -1.0000 1222720 1583799192.80 151.5125 60.0020 32.0000 1.9777 1.9781 429.1716 429.2816 0.0160 -1.0000 -1.0000 1222799 1583799192.90 151.5125 60.0020 32.0000 1.9770 1.9774 431.7411 431.8503 0.0159 -1.0000 -1.0000 1223017 1583799193.00 151.5125 60.0020 32.0000 1.9779 1.9784 434.4305 434.5410 0.0160 -1.0000 -1.0000 1223080 1583799193.10 151.5125 60.0020 32.0000 1.9782 1.9787 436.1141 436.2263 0.0161 -1.0000 -1.0000 1223158 1583799193.20 151.5472 60.0020 32.0000 1.9778 1.9782 434.8538 434.9649 0.0160 -1.0000 -1.0000 1223220 1583799193.30 151.5472 60.0020 32.0000 1.9776 1.9780 435.2235 435.3348 0.0161 -1.0000 -1.0000 1223299 1583799193.40 151.5472 60.0020 32.0000 1.9772 1.9776 435.7598 435.8721 0.0161 -1.0000 -1.0000 1223361 1583799193.50 151.5472 60.0020 32.0000 1.9774 1.9779 437.6212 437.7328 0.0160 -1.0000 -1.0000 1223533 1583799193.60 151.5472 60.0020 32.0000 1.9770 1.9774 439.6166 439.7277 0.0159 -1.0000 -1.0000 1223611 1583799193.70 151.5182 60.0020 32.0000 1.9768 1.9772 437.7583 437.8705 0.0160 -1.0000 -1.0000 1223674 1583799193.80 151.4988 60.0020 32.0000 1.9781 1.9785 434.8734 434.9840 0.0160 -1.0000 -1.0000 1223736 1583799193.90 151.4988 60.0020 32.0000 1.9779 1.9783 431.6034 431.7138 0.0160 -1.0000 -1.0000 1223799 1583799194.00 151.4988 60.0020 32.0000 1.9782 1.9786 430.0891 430.1990 0.0161 -1.0000 -1.0000 1224033 1583799194.10 151.4988 60.0020 32.0000 1.9779 1.9783 431.0234 431.1337 0.0161 -1.0000 -1.0000 1224095 1583799194.20 151.4988 60.0020 32.0000 1.9780 1.9784 432.0009 432.1106 0.0160 -1.0000 -1.0000 1224174 1583799194.30 151.4642 60.0020 32.0000 1.9774 1.9778 432.4180 432.5287 0.0160 -1.0000 -1.0000 1224236 1583799194.40 151.4642 60.0020 32.0000 1.9768 1.9773 433.0168 433.1269 0.0160 -1.0000 -1.0000 1224299 1583799194.50 151.4642 60.0020 32.0000 1.9770 1.9774 434.1236 434.2337 0.0159 -1.0000 -1.0000 1224533 1583799194.60 151.4642 60.0020 32.0000 1.9777 1.9781 434.1383 434.2485 0.0160 -1.0000 -1.0000 1224595 1583799194.70 151.4642 60.0020 32.0000 1.9782 1.9786 432.2153 432.3253 0.0160 -1.0000 -1.0000 1224658 1583799194.80 151.4642 60.0020 32.0000 1.9780 1.9784 430.6756 430.7856 0.0160 -1.0000 -1.0000 1224736 1583799194.90 151.4642 60.0020 32.0000 1.9777 1.9782 430.1907 430.3006 0.0160 -1.0000 -1.0000 1224799 1583799195.00 151.4642 60.0020 32.0000 1.9772 1.9776 426.7752 426.8838 0.0160 -1.0000 -1.0000 1225017 1583799195.10 151.4642 60.0020 32.0000 1.9774 1.9778 427.2073 427.3162 0.0160 -1.0000 -1.0000 1225095 1583799195.20 151.5236 60.0019 32.0000 1.9771 1.9775 428.7560 428.8651 0.0160 -1.0000 -1.0000 1225158 1583799195.30 151.4205 60.0018 32.0000 1.9773 1.9777 427.9039 428.0137 0.0161 -1.0000 -1.0000 1225236 1583799195.40 151.4205 60.0018 32.0000 1.9774 1.9778 426.9263 427.0353 0.0160 -1.0000 -1.0000 1225299 1583799195.50 151.4205 60.0018 32.0000 1.9773 1.9777 430.8741 430.9846 0.0162 -1.0000 -1.0000 1226017 1583799195.60 151.4205 60.0018 32.0000 1.9776 1.9780 432.8242 432.9340 0.0160 -1.0000 -1.0000 1226095 1583799195.70 151.4205 60.0018 32.0000 1.9777 1.9781 433.1894 433.3004 0.0161 -1.0000 -1.0000 1226158 1583799195.80 151.4205 60.0018 32.0000 1.9779 1.9784 435.0922 435.2027 0.0160 -1.0000 -1.0000 1226220 1583799195.90 151.4064 60.0018 32.0000 1.9785 1.9789 436.3670 436.4788 0.0161 -1.0000 -1.0000 1226283 1583799196.00 151.4064 60.0018 32.0000 1.9773 1.9777 436.0812 436.1929 0.0161 -1.0000 -1.0000 1226565 1583799196.10 151.4064 60.0018 32.0000 1.9772 1.9776 436.7711 436.8822 0.0159 -1.0000 -1.0000 1226627 1583799196.20 151.4044 60.0018 32.0000 1.9775 1.9779 436.7797 436.8906 0.0160 -1.0000 -1.0000 1226705 1583799196.30 151.4070 60.0018 32.0000 1.9775 1.9780 435.1237 435.2350 0.0161 -1.0000 -1.0000 1226768 1583799196.40 151.4070 60.0018 32.0000 1.9786 1.9790 433.5212 433.6315 0.0159 -1.0000 -1.0000 1226830 1583799196.50 151.4070 60.0018 32.0000 1.9785 1.9789 431.5873 431.6977 0.0161 -1.0000 -1.0000 1226908 1583799196.60 151.4070 60.0018 32.0000 1.9780 1.9784 431.2300 431.3402 0.0160 -1.0000 -1.0000 1226971 1583799196.70 151.4070 60.0018 32.0000 1.9779 1.9783 431.3502 431.4609 0.0161 -1.0000 -1.0000 1227033 1583799196.80 151.4070 60.0018 32.0000 1.9771 1.9776 430.5893 430.6993 0.0159 -1.0000 -1.0000 1227095 1583799196.90 151.4330 60.0018 32.0000 1.9767 1.9771 429.3636 429.4725 0.0160 -1.0000 -1.0000 1227174 1583799197.00 151.5365 60.0018 32.0000 1.9769 1.9774 428.7527 428.8621 0.0160 -1.0000 -1.0000 1227268 1583799197.10 151.5565 60.0018 32.0000 1.9779 1.9783 428.1778 428.2869 0.0160 -1.0000 -1.0000 1227330 1583799197.20 151.5738 60.0018 32.0000 1.9782 1.9786 427.9982 428.1082 0.0161 -1.0000 -1.0000 1227392 1583799197.30 151.5738 60.0018 32.0000 1.9785 1.9789 427.2499 427.3577 0.0159 -1.0000 -1.0000 1227471 1583799197.40 151.5738 60.0018 32.0000 1.9779 1.9784 425.5250 425.6337 0.0160 -1.0000 -1.0000 1227533 1583799197.50 151.5738 60.0018 32.0000 1.9778 1.9782 425.6607 425.7697 0.0161 -1.0000 -1.0000 1227595 1583799197.60 151.5738 60.0018 32.0000 1.9773 1.9777 426.1281 426.2367 0.0160 -1.0000 -1.0000 1227814 1583799197.70 151.5738 60.0018 32.0000 1.9778 1.9782 425.4349 425.5432 0.0160 -1.0000 -1.0000 1227877 1583799197.80 151.5738 60.0018 32.0000 1.9782 1.9786 424.4959 424.6037 0.0159 -1.0000 -1.0000 1227939 1583799197.90 151.5738 60.0018 32.0000 1.9779 1.9783 424.8896 424.9980 0.0160 -1.0000 -1.0000 1228017 1583799198.00 151.5004 60.0018 32.0000 1.9783 1.9787 428.5627 428.6713 0.0159 -1.0000 -1.0000 1228080 1583799198.10 151.5005 60.0018 32.0000 1.9781 1.9785 430.2685 430.3783 0.0161 -1.0000 -1.0000 1228565 1583799198.20 151.5005 60.0018 32.0000 1.9774 1.9778 429.5773 429.6865 0.0159 -1.0000 -1.0000 1228642 1583799198.30 151.5005 60.0018 32.0000 1.9775 1.9779 429.9072 430.0169 0.0160 -1.0000 -1.0000 1228705 1583799198.40 151.5005 60.0018 32.0000 1.9776 1.9780 425.4254 425.5340 0.0160 -1.0000 -1.0000 1228768 1583799198.50 151.5005 60.0018 32.0000 1.9776 1.9780 422.5709 422.6787 0.0160 -1.0000 -1.0000 1228830 1583799198.60 151.5005 60.0018 32.0000 1.9777 1.9781 426.0410 426.1506 0.0161 -1.0000 -1.0000 1228892 1583799198.70 151.5005 60.0018 32.0000 1.9774 1.9778 428.5405 428.6501 0.0160 -1.0000 -1.0000 1228971 1583799198.80 151.5005 60.0018 32.0000 1.9782 1.9786 427.7066 427.8167 0.0161 -1.0000 -1.0000 1229033 1583799198.90 151.5005 60.0018 32.0000 1.9785 1.9789 431.4300 431.5399 0.0160 -1.0000 -1.0000 1229095 1583799199.00 151.4998 60.0018 32.0000 1.9773 1.9777 435.4996 435.6102 0.0159 -1.0000 -1.0000 1229174 1583799199.10 151.4406 60.0018 32.0000 1.9769 1.9773 433.6866 433.7983 0.0161 -1.0000 -1.0000 1229283 1583799199.20 151.4290 60.0018 32.0000 1.9766 1.9770 433.1778 433.2881 0.0160 -1.0000 -1.0000 1229345 1583799199.30 151.4290 60.0018 32.0000 1.9778 1.9782 433.9346 434.0452 0.0160 -1.0000 -1.0000 1229408 1583799199.40 151.4290 60.0018 32.0000 1.9785 1.9789 434.4471 434.5571 0.0159 -1.0000 -1.0000 1229471 1583799199.50 151.4290 60.0018 32.0000 1.9778 1.9782 436.3219 436.4332 0.0160 -1.0000 -1.0000 1229533 1583799199.60 151.4290 60.0018 32.0000 1.9783 1.9787 440.3809 440.4931 0.0160 -1.0000 -1.0000 1229768 1583799199.70 151.4290 60.0018 32.0000 1.9779 1.9783 443.3658 443.4789 0.0160 -1.0000 -1.0000 1229830 1583799199.80 151.4526 60.0019 32.0000 1.9780 1.9784 442.7824 442.8946 0.0159 -1.0000 -1.0000 1229892 1583799199.90 151.4526 60.0019 32.0000 1.9774 1.9778 442.2175 442.3300 0.0160 -1.0000 -1.0000 1229971 1583799200.00 151.4526 60.0019 32.0000 1.9771 1.9775 442.6497 442.7621 0.0159 -1.0000 -1.0000 1230049 1583799200.10 151.4526 60.0019 32.0000 1.9770 1.9774 443.1932 443.3066 0.0161 -1.0000 -1.0000 1230377 1583799200.20 151.4526 60.0019 32.0000 1.9779 1.9783 443.5705 443.6837 0.0160 -1.0000 -1.0000 1230439 1583799200.30 151.4526 60.0019 32.0000 1.9785 1.9789 444.1678 444.2807 0.0160 -1.0000 -1.0000 1230502 1583799200.40 151.4526 60.0019 32.0000 1.9779 1.9783 443.7251 443.8378 0.0159 -1.0000 -1.0000 1230565 1583799200.50 151.4526 60.0019 32.0000 1.9777 1.9781 443.1079 443.2208 0.0160 -1.0000 -1.0000 1230642 1583799200.60 151.5011 60.0019 32.0000 1.9773 1.9777 442.1981 442.3113 0.0160 -1.0000 -1.0000 1231392 1583799200.70 151.5032 60.0019 32.0000 1.9773 1.9777 439.7463 439.8589 0.0162 -1.0000 -1.0000 1231455 1583799200.80 151.5032 60.0019 32.0000 1.9769 1.9773 437.5326 437.6427 0.0158 -1.0000 -1.0000 1231517 1583799200.90 151.5037 60.0019 32.0000 1.9776 1.9780 437.6111 437.7227 0.0160 -1.0000 -1.0000 1231580 1583799201.00 151.5394 60.0019 32.0000 1.9776 1.9780 437.4871 437.5989 0.0160 -1.0000 -1.0000 1231642 1583799201.10 151.5394 60.0019 32.0000 1.9775 1.9779 437.7435 437.8550 0.0160 -1.0000 -1.0000 1231720 1583799201.20 151.5394 60.0019 32.0000 1.9783 1.9788 437.9231 438.0355 0.0161 -1.0000 -1.0000 1231783 1583799201.30 151.5394 60.0019 32.0000 1.9785 1.9789 438.2694 438.3804 0.0159 -1.0000 -1.0000 1231861 1583799201.40 151.5394 60.0019 32.0000 1.9777 1.9781 439.3867 439.4984 0.0160 -1.0000 -1.0000 1231924 1583799201.50 151.5394 60.0019 32.0000 1.9784 1.9789 440.9748 441.0873 0.0160 -1.0000 -1.0000 1231986 1583799201.60 151.5394 60.0019 32.0000 1.9778 1.9782 442.5585 442.6715 0.0160 -1.0000 -1.0000 1232065 1583799201.70 151.5220 60.0019 32.0000 1.9780 1.9784 442.4986 442.6121 0.0160 -1.0000 -1.0000 1232127 1583799201.80 151.5220 60.0019 32.0000 1.9788 1.9792 441.1288 441.2407 0.0160 -1.0000 -1.0000 1232189 1583799201.90 151.5225 60.0019 32.0000 1.9784 1.9788 438.8568 438.9699 0.0162 -1.0000 -1.0000 1232252 1583799202.00 151.5364 60.0019 32.0000 1.9780 1.9785 436.8826 436.9951 0.0161 -1.0000 -1.0000 1232314 1583799202.10 151.5364 60.0019 32.0000 1.9780 1.9784 435.3103 435.4222 0.0162 -1.0000 -1.0000 1232377 1583799202.20 151.5364 60.0019 32.0000 1.9773 1.9777 433.8392 433.9498 0.0160 -1.0000 -1.0000 1233095 1583799202.30 151.5364 60.0019 32.0000 1.9770 1.9774 434.0389 434.1496 0.0160 -1.0000 -1.0000 1233158 1583799202.40 151.5364 60.0019 32.0000 1.9771 1.9775 434.3333 434.4446 0.0161 -1.0000 -1.0000 1233220 1583799202.50 151.5364 60.0019 32.0000 1.9779 1.9783 434.1423 434.2532 0.0160 -1.0000 -1.0000 1233299 1583799202.60 151.4918 60.0019 32.0000 1.9774 1.9778 432.6962 432.8071 0.0160 -1.0000 -1.0000 1233361 1583799202.70 151.4904 60.0019 32.0000 1.9785 1.9789 431.0363 431.1463 0.0160 -1.0000 -1.0000 1233424 1583799202.80 151.4904 60.0019 32.0000 1.9775 1.9779 431.1371 431.2468 0.0160 -1.0000 -1.0000 1233486 1583799202.90 151.4904 60.0019 32.0000 1.9775 1.9779 431.9953 432.1057 0.0161 -1.0000 -1.0000 1233565 1583799203.00 151.4904 60.0019 32.0000 1.9774 1.9778 434.6565 434.7674 0.0160 -1.0000 -1.0000 1233627 1583799203.10 151.4872 60.0019 32.0000 1.9781 1.9785 436.2341 436.3455 0.0160 -1.0000 -1.0000 1233689 1583799203.20 151.4791 60.0019 32.0000 1.9780 1.9784 435.1583 435.2691 0.0161 -1.0000 -1.0000 1233752 1583799203.30 151.4791 60.0019 32.0000 1.9785 1.9789 433.9619 434.0735 0.0161 -1.0000 -1.0000 1233845 1583799203.40 151.4791 60.0019 32.0000 1.9784 1.9789 432.1067 432.2169 0.0160 -1.0000 -1.0000 1233908 1583799203.50 151.4791 60.0019 32.0000 1.9783 1.9787 429.9573 430.0673 0.0161 -1.0000 -1.0000 1233971 1583799203.60 151.4791 60.0019 32.0000 1.9785 1.9789 427.4010 427.5108 0.0161 -1.0000 -1.0000 1234033 1583799203.70 151.4791 60.0019 32.0000 1.9778 1.9782 423.8661 423.9744 0.0160 -1.0000 -1.0000 1234268 1583799203.80 151.5318 60.0019 32.0000 1.9783 1.9788 425.0441 425.1530 0.0161 -1.0000 -1.0000 1234330 1583799203.90 151.5318 60.0019 32.0000 1.9783 1.9787 428.3261 428.4354 0.0160 -1.0000 -1.0000 1234408 1583799204.00 151.5318 60.0019 32.0000 1.9790 1.9794 430.1462 430.2556 0.0160 -1.0000 -1.0000 1234471 1583799204.10 151.5318 60.0019 32.0000 1.9785 1.9789 430.0585 430.1683 0.0160 -1.0000 -1.0000 1234533 1583799204.20 151.5318 60.0019 32.0000 1.9784 1.9788 429.2001 429.3100 0.0161 -1.0000 -1.0000 1234595 1583799204.30 151.5318 60.0019 32.0000 1.9782 1.9786 427.7701 427.8804 0.0162 -1.0000 -1.0000 1234658 1583799204.40 151.5318 60.0019 32.0000 1.9779 1.9783 425.3071 425.4162 0.0161 -1.0000 -1.0000 1234720 1583799204.50 151.5318 60.0019 32.0000 1.9779 1.9783 425.9706 426.0793 0.0160 -1.0000 -1.0000 1234799 1583799204.60 151.5318 60.0019 32.0000 1.9780 1.9784 427.7535 427.8642 0.0162 -1.0000 -1.0000 1234861 1583799204.70 151.5318 60.0019 32.0000 1.9767 1.9771 428.4916 428.6012 0.0160 -1.0000 -1.0000 1234924 1583799204.80 151.5318 60.0019 32.0000 1.9768 1.9773 429.2248 429.3342 0.0160 -1.0000 -1.0000 1235002 1583799204.90 151.5348 60.0022 32.0000 1.9774 1.9778 429.2329 429.3428 0.0161 -1.0000 -1.0000 1235065 1583799205.00 151.5348 60.0022 32.0000 1.9781 1.9785 429.8876 429.9982 0.0161 -1.0000 -1.0000 1235127 1583799205.10 151.5348 60.0022 32.0000 1.9779 1.9783 428.9913 429.1020 0.0162 -1.0000 -1.0000 1235205 1583799205.20 151.5348 60.0022 32.0000 1.9775 1.9779 427.0332 427.1429 0.0161 -1.0000 -1.0000 1235268 1583799205.30 151.5348 60.0022 32.0000 1.9774 1.9778 426.1096 426.2192 0.0161 -1.0000 -1.0000 1235345 1583799205.40 151.5348 60.0022 32.0000 1.9769 1.9773 427.0837 427.1931 0.0161 -1.0000 -1.0000 1235408 1583799205.50 151.5348 60.0022 32.0000 1.9769 1.9773 428.6105 428.7215 0.0162 -1.0000 -1.0000 1235471 1583799205.60 151.5348 60.0022 32.0000 1.9772 1.9776 429.1435 429.2533 0.0161 -1.0000 -1.0000 1235533 1583799205.70 151.5348 60.0022 32.0000 1.9779 1.9783 428.9554 429.0650 0.0160 -1.0000 -1.0000 1235595 1583799205.80 151.5348 60.0022 32.0000 1.9782 1.9786 429.0847 429.1942 0.0160 -1.0000 -1.0000 1235799 1583799205.90 151.4938 60.0022 32.0000 1.9779 1.9783 429.1314 429.2418 0.0162 -1.0000 -1.0000 1235877 1583799206.00 151.4056 60.0022 32.0000 1.9775 1.9780 432.9017 433.0133 0.0162 -1.0000 -1.0000 1235939 1583799206.10 151.4056 60.0022 32.0000 1.9772 1.9776 438.5108 438.6232 0.0161 -1.0000 -1.0000 1236002 1583799206.20 151.4056 60.0022 32.0000 1.9776 1.9781 440.3614 440.4748 0.0161 -1.0000 -1.0000 1236080 1583799206.30 151.4056 60.0022 32.0000 1.9773 1.9777 439.2239 439.3366 0.0161 -1.0000 -1.0000 1236564 1583799206.40 151.4056 60.0022 32.0000 1.9780 1.9784 434.9110 435.0234 0.0162 -1.0000 -1.0000 1236627 1583799206.50 151.3954 60.0022 32.0000 1.9784 1.9788 435.6503 435.7618 0.0160 -1.0000 -1.0000 1236689 1583799206.60 151.3954 60.0022 32.0000 1.9781 1.9785 436.5898 436.7026 0.0162 -1.0000 -1.0000 1236752 1583799206.70 151.3954 60.0022 32.0000 1.9782 1.9786 432.1031 432.2136 0.0161 -1.0000 -1.0000 1236814 1583799206.80 151.3954 60.0022 32.0000 1.9768 1.9772 428.0969 428.2057 0.0159 -1.0000 -1.0000 1237111 1583799206.90 151.3954 60.0022 32.0000 1.9773 1.9778 424.2762 424.3851 0.0161 -1.0000 -1.0000 1237174 1583799207.00 151.4204 60.0022 32.0000 1.9775 1.9779 423.5769 423.6851 0.0160 -1.0000 -1.0000 1237236 1583799207.10 151.4468 60.0022 32.0000 1.9779 1.9783 424.0389 424.1475 0.0161 -1.0000 -1.0000 1237314 1583799207.20 151.4468 60.0022 32.0000 1.9787 1.9791 424.3753 424.4831 0.0160 -1.0000 -1.0000 1237377 1583799207.30 151.4468 60.0022 32.0000 1.9780 1.9784 426.0294 426.1392 0.0161 -1.0000 -1.0000 1237455 1583799207.40 151.4468 60.0022 32.0000 1.9785 1.9789 429.6450 429.7552 0.0161 -1.0000 -1.0000 1237533 1583799207.50 151.4468 60.0022 32.0000 1.9777 1.9782 434.1457 434.2560 0.0160 -1.0000 -1.0000 1237595 1583799207.60 151.4441 60.0022 32.0000 1.9778 1.9782 435.9095 436.0215 0.0161 -1.0000 -1.0000 1237658 1583799207.70 151.4441 60.0022 32.0000 1.9769 1.9773 437.0123 437.1245 0.0161 -1.0000 -1.0000 1237720 1583799207.80 151.4441 60.0022 32.0000 1.9781 1.9785 437.0489 437.1612 0.0161 -1.0000 -1.0000 1237783 1583799207.90 151.4441 60.0022 32.0000 1.9783 1.9787 437.9213 438.0331 0.0161 -1.0000 -1.0000 1238033 1583799208.00 151.4441 60.0022 32.0000 1.9776 1.9780 440.8151 440.9282 0.0161 -1.0000 -1.0000 1238095 1583799208.10 151.4506 60.0022 32.0000 1.9780 1.9784 440.7547 440.8672 0.0161 -1.0000 -1.0000 1238158 1583799208.20 151.4506 60.0022 32.0000 1.9782 1.9786 434.7029 434.8152 0.0162 -1.0000 -1.0000 1238220 1583799208.30 151.4506 60.0022 32.0000 1.9771 1.9776 430.1610 430.2711 0.0160 -1.0000 -1.0000 1238283 1583799208.40 151.4506 60.0022 32.0000 1.9773 1.9777 433.7314 433.8417 0.0160 -1.0000 -1.0000 1238533 1583799208.50 151.4506 60.0022 32.0000 1.9776 1.9780 437.1481 437.2609 0.0163 -1.0000 -1.0000 1238595 1583799208.60 151.4506 60.0022 32.0000 1.9777 1.9781 437.8391 437.9518 0.0161 -1.0000 -1.0000 1238658 1583799208.70 151.4810 60.0022 32.0000 1.9781 1.9785 437.7648 437.8782 0.0162 -1.0000 -1.0000 1238720 1583799208.80 151.4810 60.0022 32.0000 1.9789 1.9793 436.5418 436.6543 0.0162 -1.0000 -1.0000 1238799 1583799208.90 151.4810 60.0022 32.0000 1.9778 1.9783 434.4660 434.5774 0.0161 -1.0000 -1.0000 1239033 1583799209.00 151.4810 60.0022 32.0000 1.9775 1.9779 433.4767 433.5876 0.0160 -1.0000 -1.0000 1239095 1583799209.10 151.4810 60.0022 32.0000 1.9772 1.9777 430.7661 430.8768 0.0162 -1.0000 -1.0000 1239158 1583799209.20 151.5243 60.0022 32.0000 1.9773 1.9777 423.9509 424.0605 0.0162 -1.0000 -1.0000 1239220 1583799209.30 151.5408 60.0022 32.0000 1.9771 1.9776 421.5151 421.6237 0.0162 -1.0000 -1.0000 1239299 1583799209.40 151.5408 60.0022 32.0000 1.9782 1.9786 422.4511 422.5602 0.0162 -1.0000 -1.0000 1240049 1583799209.50 151.5408 60.0022 32.0000 1.9782 1.9787 423.0669 423.1757 0.0161 -1.0000 -1.0000 1240111 1583799209.60 151.5408 60.0022 32.0000 1.9779 1.9783 423.2923 423.4017 0.0161 -1.0000 -1.0000 1240174 1583799209.70 151.5408 60.0022 32.0000 1.9773 1.9777 423.0951 423.2035 0.0161 -1.0000 -1.0000 1240236 1583799209.80 151.5223 60.0018 32.0000 1.9775 1.9779 421.9420 422.0509 0.0162 -1.0000 -1.0000 1240299 1583799209.90 151.5223 60.0018 32.0000 1.9776 1.9780 420.3584 420.4661 0.0161 -1.0000 -1.0000 1240377 1583799210.00 151.5223 60.0018 32.0000 1.9778 1.9782 419.2174 419.3253 0.0161 -1.0000 -1.0000 1240439 1583799210.10 151.5223 60.0018 32.0000 1.9784 1.9789 418.9634 419.0706 0.0161 -1.0000 -1.0000 1240502 1583799210.20 151.5223 60.0018 32.0000 1.9779 1.9783 419.8663 419.9743 0.0161 -1.0000 -1.0000 1240580 1583799210.30 151.5040 60.0018 32.0000 1.9778 1.9783 421.6141 421.7229 0.0162 -1.0000 -1.0000 1240642 1583799210.40 151.5040 60.0018 32.0000 1.9772 1.9776 423.3510 423.4608 0.0162 -1.0000 -1.0000 1240768 1583799210.50 151.5040 60.0018 32.0000 1.9774 1.9778 422.4570 422.5659 0.0162 -1.0000 -1.0000 1240845 1583799210.60 151.5040 60.0018 32.0000 1.9768 1.9772 423.3856 423.4949 0.0162 -1.0000 -1.0000 1240908 1583799210.70 151.5040 60.0018 32.0000 1.9774 1.9778 422.7363 422.8446 0.0161 -1.0000 -1.0000 1240971 1583799210.80 151.4722 60.0018 32.0000 1.9778 1.9782 422.8679 422.9765 0.0161 -1.0000 -1.0000 1241049 1583799210.90 151.4407 60.0018 32.0000 1.9779 1.9783 422.3057 422.4143 0.0162 -1.0000 -1.0000 1241111 1583799211.00 151.4407 60.0018 32.0000 1.9774 1.9778 421.1085 421.2179 0.0163 -1.0000 -1.0000 1241283 1583799211.10 151.4407 60.0018 32.0000 1.9788 1.9792 422.6643 422.7730 0.0161 -1.0000 -1.0000 1241345 1583799211.20 151.4407 60.0018 32.0000 1.9777 1.9781 424.4980 424.6078 0.0162 -1.0000 -1.0000 1241408 1583799211.30 151.4407 60.0018 32.0000 1.9777 1.9781 424.9640 425.0731 0.0161 -1.0000 -1.0000 1241486 1583799211.40 151.4407 60.0018 32.0000 1.9781 1.9785 425.7626 425.8725 0.0162 -1.0000 -1.0000 1241549 1583799211.50 151.4407 60.0018 32.0000 1.9775 1.9779 426.8255 426.9355 0.0162 -1.0000 -1.0000 1241783 1583799211.60 151.4407 60.0018 32.0000 1.9777 1.9781 427.4067 427.5164 0.0161 -1.0000 -1.0000 1241861 1583799211.70 151.4407 60.0018 32.0000 1.9782 1.9786 426.8227 426.9323 0.0162 -1.0000 -1.0000 1241924 1583799211.80 151.4407 60.0018 32.0000 1.9779 1.9784 425.7620 425.8725 0.0163 -1.0000 -1.0000 1241986 1583799211.90 151.4444 60.0018 32.0000 1.9780 1.9784 423.3718 423.4813 0.0162 -1.0000 -1.0000 1242049 1583799212.00 151.4468 60.0018 32.0000 1.9777 1.9781 421.9939 422.1023 0.0162 -1.0000 -1.0000 1242283 1583799212.10 151.4468 60.0018 32.0000 1.9773 1.9778 421.7876 421.8963 0.0162 -1.0000 -1.0000 1242345 1583799212.20 151.4468 60.0018 32.0000 1.9773 1.9777 422.1237 422.2331 0.0162 -1.0000 -1.0000 1242408 1583799212.30 151.4468 60.0018 32.0000 1.9775 1.9780 422.2670 422.3750 0.0160 -1.0000 -1.0000 1242470 1583799212.40 151.4468 60.0018 32.0000 1.9776 1.9780 422.1758 422.2847 0.0161 -1.0000 -1.0000 1242533 1583799212.50 151.5356 60.0018 32.0000 1.9783 1.9787 421.9756 422.0840 0.0162 -1.0000 -1.0000 1242783 1583799212.60 151.5362 60.0018 32.0000 1.9782 1.9786 423.1045 423.2137 0.0162 -1.0000 -1.0000 1242845 1583799212.70 151.5362 60.0018 32.0000 1.9775 1.9779 425.2035 425.3134 0.0162 -1.0000 -1.0000 1242908 1583799212.80 151.5362 60.0018 32.0000 1.9767 1.9771 424.5723 424.6812 0.0161 -1.0000 -1.0000 1242986 1583799212.90 151.5362 60.0018 32.0000 1.9765 1.9769 422.2255 422.3352 0.0163 -1.0000 -1.0000 1243049 1583799213.00 151.5639 60.0018 32.0000 1.9775 1.9779 421.8211 421.9299 0.0162 -1.0000 -1.0000 1243533 1583799213.10 151.5799 60.0018 32.0000 1.9774 1.9778 423.8125 423.9221 0.0162 -1.0000 -1.0000 1243611 1583799213.20 151.5799 60.0018 32.0000 1.9780 1.9784 424.3682 424.4780 0.0163 -1.0000 -1.0000 1243674 1583799213.30 151.5799 60.0018 32.0000 1.9782 1.9786 424.6346 424.7446 0.0163 -1.0000 -1.0000 1243752 1583799213.40 151.5799 60.0018 32.0000 1.9786 1.9790 426.2289 426.3393 0.0163 -1.0000 -1.0000 1243814 1583799213.50 151.5799 60.0018 32.0000 1.9779 1.9783 428.2140 428.3248 0.0162 -1.0000 -1.0000 1243877 1583799213.60 151.6114 60.0018 32.0000 1.9779 1.9783 429.7040 429.8150 0.0162 -1.0000 -1.0000 1243939 1583799213.70 151.6114 60.0018 32.0000 1.9782 1.9787 429.3118 429.4220 0.0161 -1.0000 -1.0000 1244002 1583799213.80 151.6114 60.0018 32.0000 1.9777 1.9781 428.1632 428.2734 0.0162 -1.0000 -1.0000 1244065 1583799213.90 151.6114 60.0018 32.0000 1.9775 1.9779 429.0155 429.1267 0.0163 -1.0000 -1.0000 1244142 1583799214.00 151.6114 60.0018 32.0000 1.9786 1.9791 432.0241 432.1361 0.0162 -1.0000 -1.0000 1244533 1583799214.10 151.5536 60.0018 32.0000 1.9782 1.9786 433.5913 433.7031 0.0162 -1.0000 -1.0000 1244595 1583799214.20 151.5536 60.0018 32.0000 1.9782 1.9786 435.3435 435.4549 0.0161 -1.0000 -1.0000 1244674 1583799214.30 151.5536 60.0018 32.0000 1.9780 1.9784 436.0368 436.1491 0.0162 -1.0000 -1.0000 1244736 1583799214.40 151.5536 60.0018 32.0000 1.9777 1.9781 435.3087 435.4211 0.0162 -1.0000 -1.0000 1244799 1583799214.50 151.5536 60.0018 32.0000 1.9777 1.9781 433.0271 433.1394 0.0163 -1.0000 -1.0000 1244861 1583799214.60 151.5512 60.0017 32.0000 1.9778 1.9782 432.2608 432.3731 0.0162 -1.0000 -1.0000 1244924 1583799214.70 151.5112 60.0013 32.0000 1.9778 1.9783 431.2392 431.3510 0.0163 -1.0000 -1.0000 1245002 1583799214.80 151.5112 60.0013 32.0000 1.9788 1.9793 433.2760 433.3885 0.0162 -1.0000 -1.0000 1245080 1583799214.90 151.5112 60.0013 32.0000 1.9780 1.9784 436.7475 436.8594 0.0161 -1.0000 -1.0000 1245142 1583799215.00 151.5112 60.0013 32.0000 1.9777 1.9781 439.1473 439.2607 0.0163 -1.0000 -1.0000 1245205 1583799215.10 151.5112 60.0013 32.0000 1.9776 1.9780 440.6720 440.7862 0.0162 -1.0000 -1.0000 1245283 1583799215.20 151.4889 60.0013 32.0000 1.9774 1.9778 440.3634 440.4768 0.0161 -1.0000 -1.0000 1245345 1583799215.30 151.4769 60.0013 32.0000 1.9778 1.9782 438.2532 438.3648 0.0160 -1.0000 -1.0000 1245408 1583799215.40 151.4769 60.0013 32.0000 1.9776 1.9780 434.8196 434.9320 0.0162 -1.0000 -1.0000 1245486 1583799215.50 151.4769 60.0013 32.0000 1.9790 1.9794 433.4749 433.5875 0.0163 -1.0000 -1.0000 1245549 1583799215.60 151.4769 60.0013 32.0000 1.9789 1.9794 433.4356 433.5474 0.0162 -1.0000 -1.0000 1245783 1583799215.70 151.4769 60.0013 32.0000 1.9782 1.9786 433.5908 433.7025 0.0161 -1.0000 -1.0000 1245845 1583799215.80 151.4705 60.0013 32.0000 1.9783 1.9787 434.1814 434.2928 0.0161 -1.0000 -1.0000 1245908 1583799215.90 151.4705 60.0013 32.0000 1.9780 1.9784 434.5348 434.6467 0.0161 -1.0000 -1.0000 1245986 1583799216.00 151.4705 60.0013 32.0000 1.9782 1.9786 434.8700 434.9818 0.0162 -1.0000 -1.0000 1246049 1583799216.10 151.4705 60.0013 32.0000 1.9779 1.9783 434.5853 434.6977 0.0162 -1.0000 -1.0000 1246533 1583799216.20 151.4705 60.0013 32.0000 1.9787 1.9791 433.6841 433.7964 0.0162 -1.0000 -1.0000 1246611 1583799216.30 151.4744 60.0013 32.0000 1.9783 1.9787 432.7335 432.8448 0.0161 -1.0000 -1.0000 1246674 1583799216.40 151.4751 60.0013 32.0000 1.9776 1.9780 432.1268 432.2380 0.0162 -1.0000 -1.0000 1246752 1583799216.50 151.4751 60.0013 32.0000 1.9778 1.9782 431.6428 431.7546 0.0162 -1.0000 -1.0000 1246830 1583799216.60 151.4751 60.0013 32.0000 1.9779 1.9783 432.6652 432.7766 0.0162 -1.0000 -1.0000 1247049 1583799216.70 151.4751 60.0013 32.0000 1.9772 1.9776 437.1236 437.2363 0.0162 -1.0000 -1.0000 1247111 1583799216.80 151.4751 60.0013 32.0000 1.9776 1.9781 440.6261 440.7396 0.0161 -1.0000 -1.0000 1247189 1583799216.90 151.5238 60.0013 32.0000 1.9776 1.9780 440.7968 440.9104 0.0163 -1.0000 -1.0000 1247267 1583799217.00 151.5238 60.0013 32.0000 1.9772 1.9776 440.8190 440.9333 0.0162 -1.0000 -1.0000 1247314 1583799217.10 151.5238 60.0013 32.0000 1.9775 1.9780 439.4323 439.5450 0.0161 -1.0000 -1.0000 1247392 1583799217.20 151.5238 60.0013 32.0000 1.9780 1.9784 437.5124 437.6248 0.0162 -1.0000 -1.0000 1247517 1583799217.30 151.5238 60.0013 32.0000 1.9767 1.9771 437.1962 437.3093 0.0162 -1.0000 -1.0000 1247595 1583799217.40 151.5360 60.0013 32.0000 1.9773 1.9777 436.1429 436.2555 0.0162 -1.0000 -1.0000 1247658 1583799217.50 151.5360 60.0013 32.0000 1.9771 1.9775 433.1178 433.2294 0.0162 -1.0000 -1.0000 1247720 1583799217.60 151.5360 60.0013 32.0000 1.9775 1.9779 430.2955 430.4068 0.0163 -1.0000 -1.0000 1247799 1583799217.70 151.5360 60.0013 32.0000 1.9782 1.9786 430.0745 430.1855 0.0162 -1.0000 -1.0000 1248017 1583799217.80 151.5360 60.0013 32.0000 1.9778 1.9782 434.6729 434.7852 0.0162 -1.0000 -1.0000 1248080 1583799217.90 151.5136 60.0013 32.0000 1.9774 1.9779 435.9006 436.0130 0.0162 -1.0000 -1.0000 1248158 1583799218.00 151.4979 60.0013 32.0000 1.9771 1.9775 433.4031 433.5158 0.0163 -1.0000 -1.0000 1248220 1583799218.10 151.4979 60.0013 32.0000 1.9765 1.9769 435.4116 435.5229 0.0160 -1.0000 -1.0000 1248283 1583799218.20 151.4979 60.0013 32.0000 1.9768 1.9772 437.1654 437.2779 0.0162 -1.0000 -1.0000 1249049 1583799218.30 151.4979 60.0013 32.0000 1.9774 1.9779 437.3059 437.4187 0.0162 -1.0000 -1.0000 1249111 1583799218.40 151.4979 60.0013 32.0000 1.9784 1.9789 437.7145 437.8288 0.0164 -1.0000 -1.0000 1249174 1583799218.50 151.4979 60.0013 32.0000 1.9783 1.9787 435.9011 436.0143 0.0163 -1.0000 -1.0000 1249252 1583799218.60 151.4262 60.0013 32.0000 1.9786 1.9790 431.7697 431.8814 0.0162 -1.0000 -1.0000 1249314 1583799218.70 151.4262 60.0013 32.0000 1.9781 1.9785 427.9033 428.0141 0.0162 -1.0000 -1.0000 1249377 1583799218.80 151.4262 60.0013 32.0000 1.9768 1.9772 425.1506 425.2603 0.0162 -1.0000 -1.0000 1249439 1583799218.90 151.4262 60.0013 32.0000 1.9774 1.9778 423.9918 424.1013 0.0162 -1.0000 -1.0000 1249502 1583799219.00 151.4262 60.0013 32.0000 1.9776 1.9780 424.2761 424.3857 0.0162 -1.0000 -1.0000 1249565 1583799219.10 151.4299 60.0013 32.0000 1.9784 1.9788 425.7144 425.8231 0.0160 -1.0000 -1.0000 1249642 1583799219.20 151.4307 60.0013 32.0000 1.9787 1.9791 425.4769 425.5877 0.0163 -1.0000 -1.0000 1249768 1583799219.30 151.4307 60.0013 32.0000 1.9786 1.9790 423.0429 423.1517 0.0161 -1.0000 -1.0000 1249845 1583799219.40 151.4307 60.0013 32.0000 1.9782 1.9786 420.3004 420.4084 0.0162 -1.0000 -1.0000 1249908 1583799219.50 151.4307 60.0013 32.0000 1.9778 1.9783 418.8833 418.9916 0.0162 -1.0000 -1.0000 1249970 1583799219.60 151.4307 60.0013 32.0000 1.9779 1.9784 424.2305 424.3406 0.0163 -1.0000 -1.0000 1250049 1583799219.70 151.4796 60.0010 32.0000 1.9776 1.9780 433.1315 433.2429 0.0161 -1.0000 -1.0000 1250283 1583799219.80 151.4796 60.0010 32.0000 1.9782 1.9786 434.3693 434.4820 0.0163 -1.0000 -1.0000 1250345 1583799219.90 151.4796 60.0010 32.0000 1.9788 1.9792 433.0770 433.1894 0.0163 -1.0000 -1.0000 1250408 1583799220.00 151.4796 60.0010 32.0000 1.9784 1.9788 434.1652 434.2774 0.0161 -1.0000 -1.0000 1250470 1583799220.10 151.4796 60.0010 32.0000 1.9784 1.9788 433.5650 433.6775 0.0163 -1.0000 -1.0000 1250533 1583799220.20 151.5634 60.0010 32.0000 1.9781 1.9785 434.3989 434.5110 0.0161 -1.0000 -1.0000 1250830 1583799220.30 151.5826 60.0010 32.0000 1.9778 1.9782 434.5099 434.6211 0.0161 -1.0000 -1.0000 1250892 1583799220.40 151.5826 60.0010 32.0000 1.9780 1.9784 435.3927 435.5058 0.0162 -1.0000 -1.0000 1250955 1583799220.50 151.5826 60.0010 32.0000 1.9787 1.9792 437.9448 438.0575 0.0162 -1.0000 -1.0000 1251033 1583799220.60 151.5826 60.0010 32.0000 1.9783 1.9787 440.1607 440.2739 0.0161 -1.0000 -1.0000 1251095 1583799220.70 151.5826 60.0010 32.0000 1.9785 1.9789 436.7184 436.8310 0.0162 -1.0000 -1.0000 1251158 1583799220.80 151.5952 60.0010 32.0000 1.9785 1.9789 431.5817 431.6930 0.0161 -1.0000 -1.0000 1251236 1583799220.90 151.5952 60.0010 32.0000 1.9782 1.9787 429.8474 429.9581 0.0162 -1.0000 -1.0000 1251299 1583799221.00 151.5952 60.0010 32.0000 1.9782 1.9787 430.7575 430.8693 0.0163 -1.0000 -1.0000 1251361 1583799221.10 151.5952 60.0010 32.0000 1.9772 1.9776 434.1188 434.2306 0.0162 -1.0000 -1.0000 1251424 1583799221.20 151.5952 60.0010 32.0000 1.9770 1.9774 436.3336 436.4460 0.0162 -1.0000 -1.0000 1251486 1583799221.30 151.5746 60.0010 32.0000 1.9777 1.9782 437.8136 437.9269 0.0162 -1.0000 -1.0000 1251565 1583799221.40 151.5462 60.0010 32.0000 1.9782 1.9787 437.9478 438.0609 0.0163 -1.0000 -1.0000 1251627 1583799221.50 151.5462 60.0010 32.0000 1.9786 1.9790 436.6885 436.8012 0.0162 -1.0000 -1.0000 1251689 1583799221.60 151.5462 60.0010 32.0000 1.9779 1.9783 437.1154 437.2285 0.0162 -1.0000 -1.0000 1251768 1583799221.70 151.5462 60.0010 32.0000 1.9775 1.9780 438.4435 438.5563 0.0162 -1.0000 -1.0000 1251830 1583799221.80 151.5462 60.0010 32.0000 1.9777 1.9781 438.4255 438.5392 0.0163 -1.0000 -1.0000 1252049 1583799221.90 151.5234 60.0010 32.0000 1.9778 1.9782 438.3350 438.4483 0.0162 -1.0000 -1.0000 1252127 1583799222.00 151.5234 60.0010 32.0000 1.9778 1.9782 437.8475 437.9598 0.0162 -1.0000 -1.0000 1252189 1583799222.10 151.5234 60.0010 32.0000 1.9781 1.9785 436.9959 437.1095 0.0164 -1.0000 -1.0000 1252252 1583799222.20 151.5234 60.0010 32.0000 1.9785 1.9789 435.7900 435.9029 0.0162 -1.0000 -1.0000 1252314 1583799222.30 151.5234 60.0010 32.0000 1.9784 1.9788 435.0740 435.1857 0.0162 -1.0000 -1.0000 1252565 1583799222.40 151.5234 60.0010 32.0000 1.9767 1.9771 434.4392 434.5515 0.0162 -1.0000 -1.0000 1252627 1583799222.50 151.4174 60.0010 32.0000 1.9774 1.9778 431.9356 432.0470 0.0162 -1.0000 -1.0000 1252689 1583799222.60 151.4174 60.0010 32.0000 1.9776 1.9780 430.2131 430.3241 0.0162 -1.0000 -1.0000 1252752 1583799222.70 151.4174 60.0010 32.0000 1.9778 1.9782 429.0809 429.1908 0.0161 -1.0000 -1.0000 1252814 1583799222.80 151.4174 60.0010 32.0000 1.9777 1.9781 427.2819 427.3927 0.0163 -1.0000 -1.0000 1253064 1583799222.90 151.4174 60.0010 32.0000 1.9778 1.9782 425.4925 425.6021 0.0162 -1.0000 -1.0000 1253127 1583799223.00 151.4034 60.0010 32.0000 1.9770 1.9775 424.2346 424.3434 0.0161 -1.0000 -1.0000 1253174 1583799223.10 151.4034 60.0010 32.0000 1.9765 1.9769 423.8165 423.9252 0.0161 -1.0000 -1.0000 1253252 1583799223.20 151.4034 60.0010 32.0000 1.9774 1.9778 424.6659 424.7755 0.0162 -1.0000 -1.0000 1253314 1583799223.30 151.4034 60.0010 32.0000 1.9779 1.9783 425.3100 425.4201 0.0163 -1.0000 -1.0000 1253392 1583799223.40 151.4034 60.0010 32.0000 1.9775 1.9779 426.2478 426.3569 0.0161 -1.0000 -1.0000 1253565 1583799223.50 151.4228 60.0010 32.0000 1.9779 1.9783 428.0618 428.1723 0.0162 -1.0000 -1.0000 1253627 1583799223.60 151.4872 60.0010 32.0000 1.9776 1.9780 429.7798 429.8901 0.0161 -1.0000 -1.0000 1253705 1583799223.70 151.4872 60.0010 32.0000 1.9777 1.9781 430.5643 430.6752 0.0162 -1.0000 -1.0000 1253768 1583799223.80 151.4872 60.0010 32.0000 1.9774 1.9779 430.7572 430.8682 0.0161 -1.0000 -1.0000 1253830 1583799223.90 151.4872 60.0010 32.0000 1.9779 1.9783 430.5707 430.6814 0.0161 -1.0000 -1.0000 1254861 1583799224.00 151.4872 60.0010 32.0000 1.9775 1.9780 430.6986 430.8092 0.0161 -1.0000 -1.0000 1254924 1583799224.10 151.5054 60.0010 32.0000 1.9783 1.9788 430.5758 430.6871 0.0162 -1.0000 -1.0000 1254986 1583799224.20 151.5121 60.0010 32.0000 1.9776 1.9781 430.6958 430.8074 0.0162 -1.0000 -1.0000 1255049 1583799224.30 151.5121 60.0010 32.0000 1.9781 1.9785 431.1113 431.2219 0.0161 -1.0000 -1.0000 1255111 1583799224.40 151.5121 60.0010 32.0000 1.9784 1.9789 431.2485 431.3598 0.0162 -1.0000 -1.0000 1255174 1583799224.50 151.5121 60.0010 32.0000 1.9775 1.9779 431.0436 431.1556 0.0163 -1.0000 -1.0000 1255252 1583799224.60 151.5121 60.0010 32.0000 1.9770 1.9774 431.1830 431.2933 0.0161 -1.0000 -1.0000 1255314 1583799224.70 151.4771 60.0008 32.0000 1.9769 1.9773 431.7571 431.8683 0.0162 -1.0000 -1.0000 1255377 1583799224.80 151.4758 60.0008 32.0000 1.9775 1.9779 431.7760 431.8869 0.0161 -1.0000 -1.0000 1255455 1583799224.90 151.4758 60.0008 32.0000 1.9769 1.9773 431.3824 431.4937 0.0162 -1.0000 -1.0000 1255517 1583799225.00 151.4758 60.0008 32.0000 1.9773 1.9777 430.6343 430.7464 0.0163 -1.0000 -1.0000 1255580 1583799225.10 151.4758 60.0008 32.0000 1.9783 1.9787 429.9984 430.1092 0.0161 -1.0000 -1.0000 1255658 1583799225.20 151.4819 60.0008 32.0000 1.9778 1.9782 429.3534 429.4636 0.0161 -1.0000 -1.0000 1255720 1583799225.30 151.4773 60.0008 32.0000 1.9783 1.9788 427.7648 427.8745 0.0161 -1.0000 -1.0000 1255799 1583799225.40 151.4767 60.0008 32.0000 1.9773 1.9778 426.9625 427.0730 0.0163 -1.0000 -1.0000 1255861 1583799225.50 151.4767 60.0008 32.0000 1.9773 1.9778 425.7721 425.8826 0.0162 -1.0000 -1.0000 1255924 1583799225.60 151.4767 60.0008 32.0000 1.9773 1.9777 422.2773 422.3862 0.0162 -1.0000 -1.0000 1255986 1583799225.70 151.4767 60.0008 32.0000 1.9781 1.9785 420.5961 420.7039 0.0161 -1.0000 -1.0000 1256049 1583799225.80 151.4767 60.0008 32.0000 1.9786 1.9790 422.6840 422.7935 0.0163 -1.0000 -1.0000 1256111 1583799225.90 151.4767 60.0008 32.0000 1.9790 1.9794 423.8886 423.9982 0.0162 -1.0000 -1.0000 1256252 1583799226.00 151.4767 60.0008 32.0000 1.9777 1.9781 423.3051 423.4142 0.0161 -1.0000 -1.0000 1256314 1583799226.10 151.4767 60.0008 32.0000 1.9776 1.9781 421.9199 422.0276 0.0161 -1.0000 -1.0000 1256377 1583799226.20 151.4767 60.0008 32.0000 1.9776 1.9780 422.0080 422.1164 0.0160 -1.0000 -1.0000 1256455 1583799226.30 151.4380 60.0008 32.0000 1.9783 1.9787 422.2537 422.3613 0.0161 -1.0000 -1.0000 1256517 1583799226.40 151.4298 60.0008 32.0000 1.9789 1.9793 421.4537 421.5627 0.0162 -1.0000 -1.0000 1257049 1583799226.50 151.4298 60.0008 32.0000 1.9783 1.9787 419.5716 419.6796 0.0162 -1.0000 -1.0000 1257111 1583799226.60 151.4298 60.0008 32.0000 1.9781 1.9785 417.9674 418.0746 0.0160 -1.0000 -1.0000 1257174 1583799226.70 151.4298 60.0008 32.0000 1.9783 1.9787 417.5540 417.6618 0.0162 -1.0000 -1.0000 1257236 1583799226.80 151.4298 60.0008 32.0000 1.9777 1.9781 417.6136 417.7209 0.0161 -1.0000 -1.0000 1257314 1583799226.90 151.4690 60.0008 32.0000 1.9776 1.9780 417.7227 417.8309 0.0163 -1.0000 -1.0000 1257549 1583799227.00 151.4823 60.0008 32.0000 1.9773 1.9777 417.7563 417.8643 0.0163 -1.0000 -1.0000 1257611 1583799227.10 151.4823 60.0008 32.0000 1.9780 1.9784 417.6588 417.7669 0.0162 -1.0000 -1.0000 1257674 1583799227.20 151.4823 60.0008 32.0000 1.9780 1.9784 417.6817 417.7887 0.0161 -1.0000 -1.0000 1257736 1583799227.30 151.4823 60.0008 32.0000 1.9783 1.9787 417.4567 417.5634 0.0161 -1.0000 -1.0000 1257814 1583799227.40 151.4823 60.0008 32.0000 1.9775 1.9779 417.4268 417.5344 0.0162 -1.0000 -1.0000 1257877 1583799227.50 151.5037 60.0008 32.0000 1.9777 1.9781 417.4628 417.5709 0.0162 -1.0000 -1.0000 1257939 1583799227.60 151.5037 60.0008 32.0000 1.9775 1.9779 417.6835 417.7910 0.0162 -1.0000 -1.0000 1258017 1583799227.70 151.5037 60.0008 32.0000 1.9775 1.9779 417.9494 418.0574 0.0162 -1.0000 -1.0000 1258080 1583799227.80 151.5037 60.0008 32.0000 1.9769 1.9773 418.7685 418.8766 0.0162 -1.0000 -1.0000 1258142 1583799227.90 151.5037 60.0008 32.0000 1.9768 1.9772 419.1478 419.2551 0.0161 -1.0000 -1.0000 1258205 1583799228.00 151.5401 60.0008 32.0000 1.9774 1.9778 418.6870 418.7948 0.0162 -1.0000 -1.0000 1258268 1583799228.10 151.5530 60.0008 32.0000 1.9781 1.9785 418.3027 418.4115 0.0162 -1.0000 -1.0000 1258330 1583799228.20 151.5530 60.0008 32.0000 1.9791 1.9795 418.2258 418.3326 0.0161 -1.0000 -1.0000 1258408 1583799228.30 151.5530 60.0008 32.0000 1.9781 1.9785 418.4684 418.5757 0.0161 -1.0000 -1.0000 1258470 1583799228.40 151.5530 60.0008 32.0000 1.9772 1.9776 419.7683 419.8761 0.0161 -1.0000 -1.0000 1258533 1583799228.50 151.5530 60.0008 32.0000 1.9771 1.9775 420.7129 420.8215 0.0162 -1.0000 -1.0000 1258611 1583799228.60 151.4763 60.0008 32.0000 1.9768 1.9772 420.9011 421.0099 0.0162 -1.0000 -1.0000 1258674 1583799228.70 151.4763 60.0008 32.0000 1.9770 1.9774 419.7303 419.8380 0.0161 -1.0000 -1.0000 1258736 1583799228.80 151.4763 60.0008 32.0000 1.9779 1.9783 419.1175 419.2255 0.0161 -1.0000 -1.0000 1258799 1583799228.90 151.4763 60.0008 32.0000 1.9773 1.9777 418.5644 418.6723 0.0162 -1.0000 -1.0000 1258861 1583799229.00 151.4763 60.0008 32.0000 1.9776 1.9780 418.3436 418.4515 0.0161 -1.0000 -1.0000 1259049 1583799229.10 151.4763 60.0008 32.0000 1.9771 1.9775 418.8177 418.9256 0.0162 -1.0000 -1.0000 1259127 1583799229.20 151.4558 60.0008 32.0000 1.9778 1.9782 420.1351 420.2429 0.0162 -1.0000 -1.0000 1259189 1583799229.30 151.4558 60.0008 32.0000 1.9770 1.9774 420.9626 421.0717 0.0161 -1.0000 -1.0000 1259252 1583799229.40 151.4558 60.0008 32.0000 1.9776 1.9780 421.5567 421.6656 0.0163 -1.0000 -1.0000 1259330 1583799229.50 151.4558 60.0008 32.0000 1.9773 1.9777 421.5227 421.6317 0.0162 -1.0000 -1.0000 1259799 1583799229.60 151.4558 60.0008 32.0000 1.9777 1.9781 420.8391 420.9479 0.0163 -1.0000 -1.0000 1259877 1583799229.70 151.4885 60.0014 32.0000 1.9786 1.9791 420.1534 420.2620 0.0162 -1.0000 -1.0000 1259939 1583799229.80 151.4925 60.0015 32.0000 1.9782 1.9786 419.4891 419.5960 0.0160 -1.0000 -1.0000 1300002 1583799229.90 151.4925 60.0015 32.0000 1.9774 1.9779 418.9063 419.0140 0.0162 -1.0000 -1.0000 1300080 1583799230.00 151.4925 60.0015 32.0000 1.9777 1.9781 418.2209 418.3290 0.0162 -1.0000 -1.0000 1300314 1583799230.10 151.4925 60.0015 32.0000 1.9773 1.9777 418.0456 418.1535 0.0162 -1.0000 -1.0000 1300377 1583799230.20 151.4811 60.0015 32.0000 1.9780 1.9784 419.5178 419.6265 0.0162 -1.0000 -1.0000 1300439 1583799230.30 151.4466 60.0015 32.0000 1.9785 1.9789 421.6045 421.7121 0.0160 -1.0000 -1.0000 1300517 1583799230.40 151.4466 60.0015 32.0000 1.9784 1.9788 422.6729 422.7809 0.0161 -1.0000 -1.0000 1300580 1583799230.50 151.4466 60.0015 32.0000 1.9789 1.9793 422.9728 423.0822 0.0162 -1.0000 -1.0000 1301064 1583799230.60 151.4466 60.0015 32.0000 1.9780 1.9785 424.9575 425.0678 0.0164 -1.0000 -1.0000 1301127 1583799230.70 151.4466 60.0015 32.0000 1.9775 1.9779 432.4203 432.5315 0.0161 -1.0000 -1.0000 1301189 1583799230.80 151.5086 60.0015 32.0000 1.9774 1.9778 439.8697 439.9825 0.0162 -1.0000 -1.0000 1301267 1583799230.90 151.5086 60.0015 32.0000 1.9773 1.9777 441.0125 441.1258 0.0161 -1.0000 -1.0000 1301330 1583799231.00 151.5086 60.0015 32.0000 1.9776 1.9780 438.9293 439.0426 0.0162 -1.0000 -1.0000 1301564 1583799231.10 151.5086 60.0015 32.0000 1.9775 1.9780 438.5913 438.7036 0.0161 -1.0000 -1.0000 1301627 1583799231.20 151.5086 60.0015 32.0000 1.9781 1.9785 444.3127 444.4266 0.0161 -1.0000 -1.0000 1301689 1583799231.30 151.5258 60.0015 32.0000 1.9776 1.9780 454.7563 454.8743 0.0162 -1.0000 -1.0000 1301767 1583799231.40 151.5438 60.0015 32.0000 1.9771 1.9775 459.5665 459.6841 0.0161 -1.0000 -1.0000 1301830 1583799231.50 151.5438 60.0015 32.0000 1.9767 1.9771 459.5678 459.6875 0.0165 -1.0000 -1.0000 1302361 1583799231.60 151.5438 60.0015 32.0000 1.9770 1.9774 456.7583 456.8765 0.0162 -1.0000 -1.0000 1302424 1583799231.70 151.5438 60.0015 32.0000 1.9769 1.9773 452.9509 453.0672 0.0161 -1.0000 -1.0000 1302502 1583799231.80 151.5438 60.0015 32.0000 1.9780 1.9784 447.0616 447.1771 0.0163 -1.0000 -1.0000 1302565 1583799231.90 151.5817 60.0015 32.0000 1.9787 1.9791 439.6565 439.7714 0.0164 -1.0000 -1.0000 1302642 1583799232.00 151.5817 60.0015 32.0000 1.9786 1.9790 433.6848 433.7972 0.0162 -1.0000 -1.0000 1302768 1583799232.10 151.5817 60.0015 32.0000 1.9781 1.9785 433.3445 433.4564 0.0162 -1.0000 -1.0000 1302830 1583799232.20 151.5817 60.0015 32.0000 1.9773 1.9777 432.0953 432.2060 0.0161 -1.0000 -1.0000 1302892 1583799232.30 151.5817 60.0015 32.0000 1.9776 1.9780 431.8932 432.0042 0.0161 -1.0000 -1.0000 1302955 1583799232.40 151.5817 60.0015 32.0000 1.9773 1.9777 431.8838 431.9951 0.0162 -1.0000 -1.0000 1303017 1583799232.50 151.5499 60.0015 32.0000 1.9773 1.9777 432.2009 432.3118 0.0161 -1.0000 -1.0000 1303095 1583799232.60 151.5499 60.0015 32.0000 1.9775 1.9779 433.1857 433.2973 0.0162 -1.0000 -1.0000 1303158 1583799232.70 151.5499 60.0015 32.0000 1.9782 1.9786 434.6861 434.7979 0.0162 -1.0000 -1.0000 1303220 1583799232.80 151.5499 60.0015 32.0000 1.9785 1.9789 434.5481 434.6602 0.0162 -1.0000 -1.0000 1303299 1583799232.90 151.5499 60.0015 32.0000 1.9777 1.9781 433.8789 433.9906 0.0162 -1.0000 -1.0000 1303361 1583799233.00 151.5381 60.0015 32.0000 1.9774 1.9778 433.8471 433.9589 0.0161 -1.0000 -1.0000 1303424 1583799233.10 151.4120 60.0015 32.0000 1.9766 1.9770 433.6204 433.7324 0.0162 -1.0000 -1.0000 1303502 1583799233.20 151.4120 60.0015 32.0000 1.9782 1.9786 433.2537 433.3654 0.0161 -1.0000 -1.0000 1303565 1583799233.30 151.4120 60.0015 32.0000 1.9778 1.9782 433.8196 433.9311 0.0162 -1.0000 -1.0000 1303642 1583799233.40 151.4120 60.0015 32.0000 1.9784 1.9789 434.6066 434.7190 0.0163 -1.0000 -1.0000 1303689 1583799233.50 151.4120 60.0015 32.0000 1.9776 1.9780 434.1969 434.3095 0.0161 -1.0000 -1.0000 1303768 1583799233.60 151.4120 60.0015 32.0000 1.9781 1.9785 434.2426 434.3547 0.0162 -1.0000 -1.0000 1303830 1583799233.70 151.4120 60.0015 32.0000 1.9777 1.9781 435.1571 435.2698 0.0162 -1.0000 -1.0000 1303892 1583799233.80 151.4120 60.0015 32.0000 1.9773 1.9777 434.8252 434.9375 0.0163 -1.0000 -1.0000 1303955 1583799233.90 151.4120 60.0015 32.0000 1.9771 1.9775 433.5732 433.6853 0.0162 -1.0000 -1.0000 1304033 1583799234.00 151.4120 60.0015 32.0000 1.9775 1.9779 432.3302 432.4405 0.0160 -1.0000 -1.0000 1304095 1583799234.10 151.4175 60.0015 32.0000 1.9784 1.9788 430.5151 430.6252 0.0161 -1.0000 -1.0000 1304377 1583799234.20 151.4244 60.0015 32.0000 1.9789 1.9793 428.9942 429.1046 0.0161 -1.0000 -1.0000 1304455 1583799234.30 151.4244 60.0015 32.0000 1.9778 1.9783 430.8884 430.9993 0.0161 -1.0000 -1.0000 1304517 1583799234.40 151.4244 60.0015 32.0000 1.9776 1.9780 431.0695 431.1805 0.0162 -1.0000 -1.0000 1304565 1583799234.50 151.4244 60.0015 32.0000 1.9770 1.9774 430.8745 430.9854 0.0161 -1.0000 -1.0000 1304642 1583799234.60 151.4244 60.0015 32.0000 1.9777 1.9781 432.4536 432.5645 0.0161 -1.0000 -1.0000 1304814 1583799234.70 151.4690 60.0010 32.0000 1.9782 1.9786 433.3533 433.4645 0.0161 -1.0000 -1.0000 1304877 1583799234.80 151.4690 60.0010 32.0000 1.9782 1.9786 434.3111 434.4237 0.0162 -1.0000 -1.0000 1304955 1583799234.90 151.4690 60.0010 32.0000 1.9782 1.9786 434.5681 434.6793 0.0161 -1.0000 -1.0000 1305017 1583799235.00 151.4690 60.0010 32.0000 1.9784 1.9789 434.7373 434.8490 0.0161 -1.0000 -1.0000 1305080 1583799235.10 151.4690 60.0010 32.0000 1.9781 1.9785 434.3829 434.4946 0.0161 -1.0000 -1.0000 1305158 1583799235.20 151.4813 60.0010 32.0000 1.9786 1.9790 434.1240 434.2356 0.0161 -1.0000 -1.0000 1305330 1583799235.30 151.5504 60.0010 32.0000 1.9780 1.9784 433.7720 433.8831 0.0161 -1.0000 -1.0000 1305408 1583799235.40 151.5504 60.0010 32.0000 1.9776 1.9780 433.9522 434.0644 0.0162 -1.0000 -1.0000 1305470 1583799235.50 151.5504 60.0010 32.0000 1.9777 1.9781 434.1899 434.3011 0.0161 -1.0000 -1.0000 1305533 1583799235.60 151.5504 60.0010 32.0000 1.9772 1.9776 434.4447 434.5578 0.0163 -1.0000 -1.0000 1305595 1583799235.70 151.5504 60.0010 32.0000 1.9768 1.9772 434.3284 434.4399 0.0161 -1.0000 -1.0000 1305830 1583799235.80 151.3799 60.0010 32.0000 1.9773 1.9777 433.7742 433.8864 0.0163 -1.0000 -1.0000 1305892 1583799235.90 151.3799 60.0010 32.0000 1.9775 1.9779 434.8510 434.9622 0.0162 -1.0000 -1.0000 1305955 1583799236.00 151.3799 60.0010 32.0000 1.9767 1.9772 434.7573 434.8698 0.0161 -1.0000 -1.0000 1306017 1583799236.10 151.3799 60.0010 32.0000 1.9768 1.9772 434.2004 434.3120 0.0162 -1.0000 -1.0000 1306080 1583799236.20 151.3799 60.0010 32.0000 1.9769 1.9773 433.9958 434.1087 0.0163 -1.0000 -1.0000 1306330 1583799236.30 151.3799 60.0010 32.0000 1.9761 1.9765 433.0671 433.1786 0.0162 -1.0000 -1.0000 1306392 1583799236.40 151.3078 60.0010 32.0000 1.9761 1.9766 433.9364 434.0475 0.0160 -1.0000 -1.0000 1306455 1583799236.50 151.3078 60.0010 32.0000 1.9766 1.9770 436.2014 436.3138 0.0162 -1.0000 -1.0000 1306517 1583799236.60 151.3078 60.0010 32.0000 1.9779 1.9783 437.2853 437.3982 0.0162 -1.0000 -1.0000 1306580 1583799236.70 151.3078 60.0010 32.0000 1.9778 1.9782 436.7800 436.8928 0.0162 -1.0000 -1.0000 1307033 1583799236.80 151.3078 60.0010 32.0000 1.9774 1.9778 436.0917 436.2044 0.0162 -1.0000 -1.0000 1307111 1583799236.90 151.3078 60.0010 32.0000 1.9782 1.9786 434.9734 435.0853 0.0161 -1.0000 -1.0000 1307174 1583799237.00 151.3233 60.0010 32.0000 1.9768 1.9773 434.1730 434.2844 0.0161 -1.0000 -1.0000 1307236 1583799237.10 151.3277 60.0010 32.0000 1.9770 1.9774 435.7031 435.8153 0.0162 -1.0000 -1.0000 1307314 1583799237.20 151.3277 60.0010 32.0000 1.9767 1.9771 437.5486 437.6610 0.0161 -1.0000 -1.0000 1308158 1583799237.30 151.3277 60.0010 32.0000 1.9770 1.9774 436.1917 436.3032 0.0160 -1.0000 -1.0000 1308236 1583799237.40 151.3277 60.0010 32.0000 1.9774 1.9778 429.3838 429.4935 0.0161 -1.0000 -1.0000 1308299 1583799237.50 151.3277 60.0010 32.0000 1.9778 1.9782 422.9313 423.0399 0.0161 -1.0000 -1.0000 1308361 1583799237.60 151.3829 60.0010 32.0000 1.9778 1.9782 422.0577 422.1668 0.0162 -1.0000 -1.0000 1308439 1583799237.70 151.3829 60.0010 32.0000 1.9769 1.9773 422.0535 422.1618 0.0161 -1.0000 -1.0000 1308502 1583799237.80 151.3829 60.0010 32.0000 1.9774 1.9778 419.9261 420.0338 0.0161 -1.0000 -1.0000 1308564 1583799237.90 151.3829 60.0010 32.0000 1.9776 1.9780 418.1984 418.3069 0.0162 -1.0000 -1.0000 1308642 1583799238.00 151.3829 60.0010 32.0000 1.9778 1.9782 418.8106 418.9183 0.0161 -1.0000 -1.0000 1308705 1583799238.10 151.3975 60.0010 32.0000 1.9777 1.9781 422.6279 422.7369 0.0162 -1.0000 -1.0000 1308768 1583799238.20 151.3987 60.0010 32.0000 1.9775 1.9779 430.1649 430.2759 0.0162 -1.0000 -1.0000 1308830 1583799238.30 151.3987 60.0010 32.0000 1.9775 1.9779 433.2833 433.3950 0.0161 -1.0000 -1.0000 1308892 1583799238.40 151.3987 60.0010 32.0000 1.9781 1.9785 428.4764 428.5863 0.0161 -1.0000 -1.0000 1308955 1583799238.50 151.3987 60.0010 32.0000 1.9778 1.9783 423.8623 423.9704 0.0160 -1.0000 -1.0000 1309033 1583799238.60 151.4097 60.0010 32.0000 1.9776 1.9781 423.6675 423.7768 0.0162 -1.0000 -1.0000 1309095 1583799238.70 151.5500 60.0010 32.0000 1.9774 1.9778 425.4785 425.5886 0.0162 -1.0000 -1.0000 1309158 1583799238.80 151.5500 60.0010 32.0000 1.9769 1.9774 424.9637 425.0749 0.0164 -1.0000 -1.0000 1309236 1583799238.90 151.5500 60.0010 32.0000 1.9770 1.9774 426.5966 426.7063 0.0162 -1.0000 -1.0000 1309299 1583799239.00 151.5500 60.0010 32.0000 1.9776 1.9780 428.6892 428.7996 0.0161 -1.0000 -1.0000 1309361 1583799239.10 151.5500 60.0010 32.0000 1.9778 1.9782 428.7736 428.8836 0.0161 -1.0000 -1.0000 1309424 1583799239.20 151.5500 60.0010 32.0000 1.9784 1.9789 426.6993 426.8086 0.0160 -1.0000 -1.0000 1309533 1583799239.30 151.5500 60.0010 32.0000 1.9778 1.9782 424.2764 424.3854 0.0162 -1.0000 -1.0000 1309595 1583799239.40 151.5500 60.0010 32.0000 1.9776 1.9780 423.2932 423.4027 0.0163 -1.0000 -1.0000 1309658 1583799239.50 151.5500 60.0010 32.0000 1.9776 1.9780 423.1514 423.2608 0.0162 -1.0000 -1.0000 1309720 1583799239.60 151.5500 60.0010 32.0000 1.9773 1.9778 422.8581 422.9669 0.0162 -1.0000 -1.0000 1309799 1583799239.70 151.5414 60.0012 32.0000 1.9771 1.9775 422.0984 422.2077 0.0162 -1.0000 -1.0000 1310033 1583799239.80 151.5316 60.0014 32.0000 1.9778 1.9782 421.7241 421.8326 0.0161 -1.0000 -1.0000 1310095 1583799239.90 151.5316 60.0014 32.0000 1.9785 1.9789 420.7431 420.8514 0.0162 -1.0000 -1.0000 1310174 1583799240.00 151.5316 60.0014 32.0000 1.9776 1.9780 419.8250 419.9332 0.0162 -1.0000 -1.0000 1310220 1583799240.10 151.5316 60.0014 32.0000 1.9772 1.9776 419.8309 419.9393 0.0162 -1.0000 -1.0000 1310299 1583799240.20 151.5316 60.0014 32.0000 1.9772 1.9776 420.6700 420.7786 0.0162 -1.0000 -1.0000 1310361 1583799240.30 151.4799 60.0014 32.0000 1.9773 1.9777 422.2401 422.3491 0.0162 -1.0000 -1.0000 1310799 1583799240.40 151.4799 60.0014 32.0000 1.9784 1.9788 423.4498 423.5597 0.0163 -1.0000 -1.0000 1310861 1583799240.50 151.4799 60.0014 32.0000 1.9779 1.9783 423.6418 423.7509 0.0161 -1.0000 -1.0000 1310924 1583799240.60 151.4799 60.0014 32.0000 1.9783 1.9787 423.4971 423.6058 0.0161 -1.0000 -1.0000 1310986 1583799240.70 151.4799 60.0014 32.0000 1.9774 1.9778 423.2398 423.3486 0.0161 -1.0000 -1.0000 1311049 1583799240.80 151.4580 60.0014 32.0000 1.9774 1.9778 422.9921 423.1004 0.0161 -1.0000 -1.0000 1311127 1583799240.90 151.4572 60.0014 32.0000 1.9769 1.9773 422.9103 423.0190 0.0161 -1.0000 -1.0000 1311189 1583799241.00 151.4572 60.0014 32.0000 1.9780 1.9784 421.8729 421.9808 0.0161 -1.0000 -1.0000 1311252 1583799241.10 151.4572 60.0014 32.0000 1.9786 1.9790 421.4574 421.5661 0.0162 -1.0000 -1.0000 1311330 1583799241.20 151.4572 60.0014 32.0000 1.9782 1.9787 422.7643 422.8743 0.0163 -1.0000 -1.0000 1311392 1583799241.30 151.4560 60.0014 32.0000 1.9779 1.9783 422.2767 422.3858 0.0162 -1.0000 -1.0000 1311455 1583799241.40 151.4013 60.0014 32.0000 1.9773 1.9777 421.3939 421.5022 0.0161 -1.0000 -1.0000 1311517 1583799241.50 151.4013 60.0014 32.0000 1.9770 1.9774 422.3881 422.4960 0.0161 -1.0000 -1.0000 1311580 1583799241.60 151.4013 60.0014 32.0000 1.9777 1.9782 424.1508 424.2606 0.0161 -1.0000 -1.0000 1311658 1583799241.70 151.4013 60.0014 32.0000 1.9781 1.9785 425.4709 425.5803 0.0161 -1.0000 -1.0000 1311720 1583799241.80 151.4013 60.0014 32.0000 1.9783 1.9787 426.5458 426.6551 0.0161 -1.0000 -1.0000 1311783 1583799241.90 151.4812 60.0014 32.0000 1.9781 1.9785 426.6447 426.7545 0.0161 -1.0000 -1.0000 1311861 1583799242.00 151.4812 60.0014 32.0000 1.9778 1.9782 427.1101 427.2198 0.0161 -1.0000 -1.0000 1311924 1583799242.10 151.4812 60.0014 32.0000 1.9779 1.9783 427.7117 427.8216 0.0162 -1.0000 -1.0000 1311986 1583799242.20 151.4812 60.0014 32.0000 1.9773 1.9778 427.6993 427.8102 0.0162 -1.0000 -1.0000 1312065 1583799242.30 151.4812 60.0014 32.0000 1.9779 1.9784 427.6175 427.7277 0.0161 -1.0000 -1.0000 1312283 1583799242.40 151.4620 60.0014 32.0000 1.9779 1.9783 426.2545 426.3636 0.0161 -1.0000 -1.0000 1312345 1583799242.50 151.4294 60.0014 32.0000 1.9784 1.9788 424.1760 424.2863 0.0163 -1.0000 -1.0000 1312424 1583799242.60 151.4294 60.0014 32.0000 1.9785 1.9789 423.1371 423.2460 0.0162 -1.0000 -1.0000 1312486 1583799242.70 151.4294 60.0014 32.0000 1.9783 1.9787 423.5701 423.6798 0.0162 -1.0000 -1.0000 1312549 1583799242.80 151.4294 60.0014 32.0000 1.9786 1.9790 423.9774 424.0866 0.0162 -1.0000 -1.0000 1312799 1583799242.90 151.4294 60.0014 32.0000 1.9783 1.9787 423.9595 424.0689 0.0162 -1.0000 -1.0000 1312861 1583799243.00 151.5571 60.0014 32.0000 1.9773 1.9777 423.2677 423.3771 0.0162 -1.0000 -1.0000 1312924 1583799243.10 151.5571 60.0014 32.0000 1.9781 1.9785 422.7639 422.8726 0.0162 -1.0000 -1.0000 1312986 1583799243.20 151.5571 60.0014 32.0000 1.9790 1.9794 422.3342 422.4432 0.0162 -1.0000 -1.0000 1313049 1583799243.30 151.5571 60.0014 32.0000 1.9793 1.9797 422.1931 422.3012 0.0161 -1.0000 -1.0000 1313345 1583799243.40 151.5571 60.0014 32.0000 1.9791 1.9795 423.1669 423.2760 0.0162 -1.0000 -1.0000 1313408 1583799243.50 151.5166 60.0014 32.0000 1.9786 1.9790 424.7359 424.8462 0.0162 -1.0000 -1.0000 1313470 1583799243.60 151.5112 60.0014 32.0000 1.9777 1.9782 426.2289 426.3379 0.0161 -1.0000 -1.0000 1313549 1583799243.70 151.5112 60.0014 32.0000 1.9780 1.9784 426.5514 426.6611 0.0162 -1.0000 -1.0000 1313627 1583799243.80 151.5112 60.0014 32.0000 1.9774 1.9778 426.3226 426.4319 0.0161 -1.0000 -1.0000 1314017 1583799243.90 151.5112 60.0014 32.0000 1.9773 1.9777 426.1912 426.3006 0.0161 -1.0000 -1.0000 1314080 1583799244.00 151.5112 60.0014 32.0000 1.9780 1.9784 426.0712 426.1803 0.0161 -1.0000 -1.0000 1314142 1583799244.10 151.5755 60.0014 32.0000 1.9782 1.9786 426.2307 426.3409 0.0162 -1.0000 -1.0000 1314205 1583799244.20 151.5755 60.0014 32.0000 1.9790 1.9794 426.5402 426.6504 0.0162 -1.0000 -1.0000 1314283 1583799244.30 151.5755 60.0014 32.0000 1.9777 1.9781 426.3587 426.4691 0.0163 -1.0000 -1.0000 1314565 1583799244.40 151.5755 60.0014 32.0000 1.9775 1.9780 425.8244 425.9339 0.0161 -1.0000 -1.0000 1314627 1583799244.50 151.5755 60.0014 32.0000 1.9776 1.9780 424.8569 424.9662 0.0162 -1.0000 -1.0000 1314689 1583799244.60 151.5275 60.0018 32.0000 1.9769 1.9774 425.5815 425.6918 0.0162 -1.0000 -1.0000 1314768 1583799244.70 151.5275 60.0018 32.0000 1.9777 1.9781 425.6530 425.7621 0.0161 -1.0000 -1.0000 1314814 1583799244.80 151.5275 60.0018 32.0000 1.9781 1.9785 423.4699 423.5791 0.0162 -1.0000 -1.0000 1315080 1583799244.90 151.5275 60.0018 32.0000 1.9780 1.9785 420.4107 420.5190 0.0162 -1.0000 -1.0000 1315142 1583799245.00 151.5275 60.0018 32.0000 1.9780 1.9784 418.7413 418.8494 0.0162 -1.0000 -1.0000 1315205 1583799245.10 151.5110 60.0018 32.0000 1.9769 1.9773 418.6172 418.7254 0.0162 -1.0000 -1.0000 1315283 1583799245.20 151.4917 60.0018 32.0000 1.9768 1.9772 419.7072 419.8150 0.0161 -1.0000 -1.0000 1315345 1583799245.30 151.4917 60.0018 32.0000 1.9774 1.9778 422.1379 422.2464 0.0162 -1.0000 -1.0000 1315408 1583799245.40 151.4917 60.0018 32.0000 1.9771 1.9775 424.8288 424.9387 0.0163 -1.0000 -1.0000 1315549 1583799245.50 151.4917 60.0018 32.0000 1.9778 1.9782 425.7841 425.8946 0.0162 -1.0000 -1.0000 1315611 1583799245.60 151.4917 60.0018 32.0000 1.9780 1.9784 426.3206 426.4296 0.0161 -1.0000 -1.0000 1315674 1583799245.70 151.4637 60.0018 32.0000 1.9782 1.9786 425.1192 425.2281 0.0160 -1.0000 -1.0000 1315736 1583799245.80 151.4637 60.0018 32.0000 1.9786 1.9790 424.5995 424.7082 0.0161 -1.0000 -1.0000 1315799 1583799245.90 151.4637 60.0018 32.0000 1.9773 1.9777 425.0409 425.1502 0.0161 -1.0000 -1.0000 1316049 1583799246.00 151.4637 60.0018 32.0000 1.9777 1.9781 425.9853 426.0938 0.0160 -1.0000 -1.0000 1316111 1583799246.10 151.4637 60.0018 32.0000 1.9773 1.9778 426.6570 426.7669 0.0162 -1.0000 -1.0000 1316174 1583799246.20 151.4254 60.0018 32.0000 1.9768 1.9772 426.8797 426.9901 0.0162 -1.0000 -1.0000 1316252 1583799246.30 151.3902 60.0018 32.0000 1.9767 1.9772 426.7230 426.8335 0.0163 -1.0000 -1.0000 1316314 1583799246.40 151.3902 60.0018 32.0000 1.9768 1.9773 426.1209 426.2310 0.0161 -1.0000 -1.0000 1316549 1583799246.50 151.3902 60.0018 32.0000 1.9785 1.9790 424.9238 425.0330 0.0162 -1.0000 -1.0000 1316611 1583799246.60 151.3902 60.0018 32.0000 1.9784 1.9788 424.4258 424.5348 0.0161 -1.0000 -1.0000 1316674 1583799246.70 151.3902 60.0018 32.0000 1.9778 1.9782 424.3130 424.4210 0.0161 -1.0000 -1.0000 1316752 1583799246.80 151.4520 60.0018 32.0000 1.9782 1.9786 422.4900 422.5988 0.0161 -1.0000 -1.0000 1316814 1583799246.90 151.4520 60.0018 32.0000 1.9778 1.9783 421.3159 421.4252 0.0162 -1.0000 -1.0000 1317127 1583799247.00 151.4520 60.0018 32.0000 1.9775 1.9779 421.2730 421.3815 0.0162 -1.0000 -1.0000 1317189 1583799247.10 151.4520 60.0018 32.0000 1.9770 1.9774 421.7027 421.8113 0.0161 -1.0000 -1.0000 1317268 1583799247.20 151.4520 60.0018 32.0000 1.9776 1.9780 422.0205 422.1300 0.0163 -1.0000 -1.0000 1317330 1583799247.30 151.4295 60.0018 32.0000 1.9771 1.9775 420.7008 420.8095 0.0162 -1.0000 -1.0000 1317392 1583799247.40 151.4295 60.0018 32.0000 1.9778 1.9783 419.1645 419.2732 0.0163 -1.0000 -1.0000 1317580 1583799247.50 151.4295 60.0018 32.0000 1.9774 1.9778 418.3905 418.4971 0.0160 -1.0000 -1.0000 1317642 1583799247.60 151.4295 60.0018 32.0000 1.9779 1.9783 419.0729 419.1813 0.0162 -1.0000 -1.0000 1317720 1583799247.70 151.4295 60.0018 32.0000 1.9764 1.9768 420.7435 420.8516 0.0161 -1.0000 -1.0000 1317783 1583799247.80 151.4336 60.0018 32.0000 1.9778 1.9782 421.3353 421.4435 0.0161 -1.0000 -1.0000 1317845 1583799247.90 151.4463 60.0018 32.0000 1.9772 1.9776 419.5145 419.6221 0.0161 -1.0000 -1.0000 1318033 1583799248.00 151.4463 60.0018 32.0000 1.9770 1.9775 418.0446 418.1518 0.0161 -1.0000 -1.0000 1318095 1583799248.10 151.4463 60.0018 32.0000 1.9772 1.9776 417.6617 417.7700 0.0163 -1.0000 -1.0000 1318158 1583799248.20 151.4463 60.0018 32.0000 1.9782 1.9787 417.7071 417.8151 0.0162 -1.0000 -1.0000 1318220 1583799248.30 151.4463 60.0018 32.0000 1.9778 1.9782 418.3038 418.4118 0.0162 -1.0000 -1.0000 1318283 1583799248.40 151.4596 60.0018 32.0000 1.9779 1.9783 419.7413 419.8494 0.0161 -1.0000 -1.0000 1318830 1583799248.50 151.4596 60.0018 32.0000 1.9767 1.9771 420.3727 420.4804 0.0161 -1.0000 -1.0000 1318892 1583799248.60 151.4596 60.0018 32.0000 1.9765 1.9769 421.0593 421.1676 0.0162 -1.0000 -1.0000 1318955 1583799248.70 151.4596 60.0018 32.0000 1.9771 1.9775 421.7786 421.8873 0.0162 -1.0000 -1.0000 1319017 1583799248.80 151.4596 60.0018 32.0000 1.9775 1.9780 421.8612 421.9701 0.0162 -1.0000 -1.0000 1319095 1583799248.90 151.4574 60.0018 32.0000 1.9779 1.9783 420.7685 420.8769 0.0162 -1.0000 -1.0000 1319158 1583799249.00 151.4574 60.0018 32.0000 1.9773 1.9777 420.1162 420.2253 0.0163 -1.0000 -1.0000 1319220 1583799249.10 151.4574 60.0018 32.0000 1.9772 1.9776 420.5523 420.6609 0.0162 -1.0000 -1.0000 1319299 1583799249.20 151.4574 60.0018 32.0000 1.9768 1.9772 421.0865 421.1947 0.0161 -1.0000 -1.0000 1319361 1583799249.30 151.4574 60.0018 32.0000 1.9770 1.9774 420.7746 420.8831 0.0162 -1.0000 -1.0000 1319424 1583799249.40 151.4574 60.0018 32.0000 1.9771 1.9775 421.3279 421.4366 0.0162 -1.0000 -1.0000 1319486 1583799249.50 151.3433 60.0018 32.0000 1.9769 1.9773 421.8739 421.9832 0.0162 -1.0000 -1.0000 1319549 1583799249.60 151.3433 60.0018 32.0000 1.9773 1.9778 420.3684 420.4766 0.0162 -1.0000 -1.0000 1319627 1583799249.70 151.3433 60.0018 32.0000 1.9771 1.9776 420.1912 420.2989 0.0160 -1.0000 -1.0000 1319689 1583799249.80 151.3433 60.0018 32.0000 1.9771 1.9775 420.1157 420.2238 0.0162 -1.0000 -1.0000 1319752 1583799249.90 151.3433 60.0018 32.0000 1.9776 1.9780 419.4994 419.6074 0.0161 -1.0000 -1.0000 1319830 1583799250.00 151.3721 60.0012 32.0000 1.9770 1.9774 420.5218 420.6299 0.0162 -1.0000 -1.0000 1320049 1583799250.10 151.3721 60.0012 32.0000 1.9770 1.9774 420.9759 421.0845 0.0162 -1.0000 -1.0000 1320111 1583799250.20 151.3721 60.0012 32.0000 1.9775 1.9779 420.6027 420.7107 0.0161 -1.0000 -1.0000 1320189 1583799250.30 151.3721 60.0012 32.0000 1.9776 1.9780 421.1923 421.3006 0.0162 -1.0000 -1.0000 1320252 1583799250.40 151.3721 60.0012 32.0000 1.9782 1.9787 421.2310 421.3396 0.0161 -1.0000 -1.0000 1320314 1583799250.50 151.3721 60.0012 32.0000 1.9787 1.9791 421.0387 421.1465 0.0161 -1.0000 -1.0000 1320814 1583799250.60 151.3721 60.0012 32.0000 1.9780 1.9784 420.5996 420.7084 0.0163 -1.0000 -1.0000 1320877 1583799250.70 151.4152 60.0012 32.0000 1.9780 1.9784 419.1456 419.2542 0.0162 -1.0000 -1.0000 1320955 1583799250.80 151.4152 60.0012 32.0000 1.9781 1.9785 418.4224 418.5307 0.0162 -1.0000 -1.0000 1321049 1583799250.90 151.4152 60.0012 32.0000 1.9784 1.9788 418.1118 418.2200 0.0163 -1.0000 -1.0000 1321111 1583799251.00 151.4152 60.0012 32.0000 1.9784 1.9788 417.9291 418.0369 0.0162 -1.0000 -1.0000 1321283 1583799251.10 151.4152 60.0012 32.0000 1.9780 1.9784 417.8735 417.9811 0.0161 -1.0000 -1.0000 1321361 1583799251.20 151.5021 60.0012 32.0000 1.9776 1.9780 418.0818 418.1895 0.0162 -1.0000 -1.0000 1321424 1583799251.30 151.5021 60.0012 32.0000 1.9777 1.9781 418.2931 418.4014 0.0162 -1.0000 -1.0000 1321502 1583799251.40 151.5021 60.0012 32.0000 1.9775 1.9779 418.3749 418.4832 0.0163 -1.0000 -1.0000 1321565 1583799251.50 151.5021 60.0012 32.0000 1.9783 1.9787 417.9827 418.0907 0.0162 -1.0000 -1.0000 1321627 1583799251.60 151.5021 60.0012 32.0000 1.9787 1.9791 417.5960 417.7030 0.0161 -1.0000 -1.0000 1321799 1583799251.70 151.5300 60.0012 32.0000 1.9786 1.9791 417.4893 417.5961 0.0161 -1.0000 -1.0000 1321861 1583799251.80 151.5795 60.0012 32.0000 1.9782 1.9786 417.6362 417.7442 0.0163 -1.0000 -1.0000 1321924 1583799251.90 151.5795 60.0012 32.0000 1.9775 1.9779 417.8402 417.9480 0.0162 -1.0000 -1.0000 1322002 1583799252.00 151.5795 60.0012 32.0000 1.9776 1.9780 418.1179 418.2253 0.0161 -1.0000 -1.0000 1322065 1583799252.10 151.5795 60.0012 32.0000 1.9785 1.9790 418.1727 418.2806 0.0162 -1.0000 -1.0000 1322299 1583799252.20 151.5795 60.0012 32.0000 1.9790 1.9794 418.1599 418.2680 0.0162 -1.0000 -1.0000 1322361 1583799252.30 151.5600 60.0012 32.0000 1.9785 1.9789 418.0627 418.1699 0.0161 -1.0000 -1.0000 1322424 1583799252.40 151.5600 60.0012 32.0000 1.9779 1.9783 417.7579 417.8652 0.0162 -1.0000 -1.0000 1322502 1583799252.50 151.5600 60.0012 32.0000 1.9779 1.9783 417.6761 417.7837 0.0162 -1.0000 -1.0000 1322565 1583799252.60 151.5600 60.0012 32.0000 1.9776 1.9780 417.8706 417.9793 0.0162 -1.0000 -1.0000 1322799 1583799252.70 151.5600 60.0012 32.0000 1.9776 1.9780 417.8546 417.9621 0.0162 -1.0000 -1.0000 1322861 1583799252.80 151.5600 60.0012 32.0000 1.9770 1.9774 417.8946 418.0019 0.0161 -1.0000 -1.0000 1322939 1583799252.90 151.5535 60.0012 32.0000 1.9773 1.9777 417.8433 417.9512 0.0162 -1.0000 -1.0000 1323002 1583799253.00 151.5535 60.0012 32.0000 1.9784 1.9788 417.7330 417.8414 0.0163 -1.0000 -1.0000 1323065 1583799253.10 151.5535 60.0012 32.0000 1.9789 1.9793 417.7264 417.8351 0.0163 -1.0000 -1.0000 1323127 1583799253.20 151.5535 60.0012 32.0000 1.9785 1.9789 417.7048 417.8125 0.0162 -1.0000 -1.0000 1323189 1583799253.30 151.5535 60.0012 32.0000 1.9771 1.9775 418.0052 418.1130 0.0162 -1.0000 -1.0000 1323268 1583799253.40 151.5399 60.0012 32.0000 1.9772 1.9777 418.2604 418.3687 0.0163 -1.0000 -1.0000 1323330 1583799253.50 151.5399 60.0012 32.0000 1.9774 1.9778 418.4004 418.5082 0.0161 -1.0000 -1.0000 1323392 1583799253.60 151.5399 60.0012 32.0000 1.9778 1.9782 418.4670 418.5744 0.0161 -1.0000 -1.0000 1324424 1583799253.70 151.5399 60.0012 32.0000 1.9785 1.9789 418.4535 418.5608 0.0161 -1.0000 -1.0000 1324486 1583799253.80 151.5399 60.0012 32.0000 1.9788 1.9792 418.5916 418.6991 0.0161 -1.0000 -1.0000 1324549 1583799253.90 151.5399 60.0012 32.0000 1.9787 1.9792 418.9174 419.0255 0.0162 -1.0000 -1.0000 1324611 1583799254.00 151.4956 60.0012 32.0000 1.9786 1.9790 418.9733 419.0808 0.0161 -1.0000 -1.0000 1324674 1583799254.10 151.4956 60.0012 32.0000 1.9779 1.9783 418.6794 418.7873 0.0161 -1.0000 -1.0000 1324736 1583799254.20 151.4956 60.0012 32.0000 1.9779 1.9784 418.6449 418.7524 0.0161 -1.0000 -1.0000 1324814 1583799254.30 151.4956 60.0012 32.0000 1.9781 1.9785 418.9668 419.0747 0.0162 -1.0000 -1.0000 1324877 1583799254.40 151.4956 60.0012 32.0000 1.9785 1.9789 419.0621 419.1707 0.0162 -1.0000 -1.0000 1324939 1583799254.50 151.4638 60.0012 32.0000 1.9781 1.9785 419.0174 419.1251 0.0161 -1.0000 -1.0000 1325017 1583799254.60 151.4638 60.0012 32.0000 1.9789 1.9793 418.5992 418.7075 0.0162 -1.0000 -1.0000 1325080 1583799254.70 151.4638 60.0012 32.0000 1.9779 1.9783 418.2982 418.4060 0.0162 -1.0000 -1.0000 1325142 1583799254.80 151.4638 60.0012 32.0000 1.9777 1.9782 418.3291 418.4374 0.0163 -1.0000 -1.0000 1325205 1583799254.90 151.4638 60.0012 32.0000 1.9774 1.9778 418.5382 418.6465 0.0163 -1.0000 -1.0000 1325283 1583799255.00 151.4851 60.0011 32.0000 1.9780 1.9784 418.5433 418.6515 0.0161 -1.0000 -1.0000 1325345 1583799255.10 151.5063 60.0010 32.0000 1.9782 1.9786 418.1587 418.2652 0.0160 -1.0000 -1.0000 1325424 1583799255.20 151.5063 60.0010 32.0000 1.9787 1.9791 417.6978 417.8056 0.0162 -1.0000 -1.0000 1325517 1583799255.30 151.5063 60.0010 32.0000 1.9787 1.9791 417.4975 417.6046 0.0160 -1.0000 -1.0000 1325595 1583799255.40 151.5063 60.0010 32.0000 1.9789 1.9793 417.5387 417.6461 0.0162 -1.0000 -1.0000 1325658 1583799255.50 151.5059 60.0010 32.0000 1.9786 1.9790 417.7360 417.8430 0.0161 -1.0000 -1.0000 1325720 1583799255.60 151.4452 60.0010 32.0000 1.9773 1.9777 418.1404 418.2480 0.0161 -1.0000 -1.0000 1325783 1583799255.70 151.4452 60.0010 32.0000 1.9776 1.9780 418.2510 418.3589 0.0162 -1.0000 -1.0000 1325861 1583799255.80 151.4452 60.0010 32.0000 1.9779 1.9784 418.2731 418.3808 0.0161 -1.0000 -1.0000 1325924 1583799255.90 151.4452 60.0010 32.0000 1.9791 1.9795 418.2871 418.3947 0.0162 -1.0000 -1.0000 1325986 1583799256.00 151.4452 60.0010 32.0000 1.9787 1.9792 418.1485 418.2562 0.0161 -1.0000 -1.0000 1326049 1583799256.10 151.4741 60.0010 32.0000 1.9783 1.9787 418.1110 418.2184 0.0162 -1.0000 -1.0000 1326111 1583799256.20 151.4793 60.0010 32.0000 1.9782 1.9786 418.1638 418.2722 0.0163 -1.0000 -1.0000 1326361 1583799256.30 151.4793 60.0010 32.0000 1.9776 1.9780 418.0813 418.1894 0.0162 -1.0000 -1.0000 1326424 1583799256.40 151.4793 60.0010 32.0000 1.9782 1.9786 418.0459 418.1544 0.0163 -1.0000 -1.0000 1326486 1583799256.50 151.4793 60.0010 32.0000 1.9781 1.9786 418.0622 418.1707 0.0163 -1.0000 -1.0000 1326565 1583799256.60 151.4793 60.0010 32.0000 1.9786 1.9790 418.2973 418.4050 0.0161 -1.0000 -1.0000 1326627 1583799256.70 151.5421 60.0010 32.0000 1.9779 1.9783 418.4140 418.5225 0.0163 -1.0000 -1.0000 1327065 1583799256.80 151.5421 60.0010 32.0000 1.9777 1.9782 418.4678 418.5758 0.0161 -1.0000 -1.0000 1327127 1583799256.90 151.5421 60.0010 32.0000 1.9778 1.9782 418.6363 418.7438 0.0161 -1.0000 -1.0000 1327189 1583799257.00 151.5421 60.0010 32.0000 1.9774 1.9778 418.9888 419.0974 0.0163 -1.0000 -1.0000 1327252 1583799257.10 151.5421 60.0010 32.0000 1.9776 1.9780 419.3640 419.4729 0.0163 -1.0000 -1.0000 1327330 1583799257.20 151.5290 60.0010 32.0000 1.9785 1.9789 419.5322 419.6394 0.0160 -1.0000 -1.0000 1327767 1583799257.30 151.5290 60.0010 32.0000 1.9780 1.9785 419.4911 419.5985 0.0160 -1.0000 -1.0000 1327845 1583799257.40 151.5290 60.0010 32.0000 1.9784 1.9788 419.5499 419.6575 0.0162 -1.0000 -1.0000 1327908 1583799257.50 151.5290 60.0010 32.0000 1.9771 1.9775 419.7523 419.8606 0.0162 -1.0000 -1.0000 1327971 1583799257.60 151.5290 60.0010 32.0000 1.9770 1.9775 419.7975 419.9061 0.0162 -1.0000 -1.0000 1328049 1583799257.70 151.5300 60.0010 32.0000 1.9775 1.9779 419.7720 419.8805 0.0162 -1.0000 -1.0000 1328111 1583799257.80 151.5401 60.0010 32.0000 1.9781 1.9785 419.3353 419.4425 0.0160 -1.0000 -1.0000 1328377 1583799257.90 151.5401 60.0010 32.0000 1.9787 1.9791 419.2951 419.4026 0.0161 -1.0000 -1.0000 1328455 1583799258.00 151.5401 60.0010 32.0000 1.9781 1.9786 419.9636 420.0716 0.0161 -1.0000 -1.0000 1328517 1583799258.10 151.5401 60.0010 32.0000 1.9778 1.9782 420.7030 420.8110 0.0161 -1.0000 -1.0000 1328580 1583799258.20 151.5401 60.0010 32.0000 1.9778 1.9782 420.0229 420.1317 0.0163 -1.0000 -1.0000 1328658 1583799258.30 151.5514 60.0010 32.0000 1.9774 1.9778 419.1555 419.2638 0.0162 -1.0000 -1.0000 1328783 1583799258.40 151.5514 60.0010 32.0000 1.9773 1.9777 418.2819 418.3892 0.0160 -1.0000 -1.0000 1328845 1583799258.50 151.5514 60.0010 32.0000 1.9783 1.9787 418.0239 418.1307 0.0160 -1.0000 -1.0000 1328924 1583799258.60 151.5514 60.0010 32.0000 1.9783 1.9787 417.7648 417.8719 0.0161 -1.0000 -1.0000 1328986 1583799258.70 151.5514 60.0010 32.0000 1.9777 1.9781 417.7478 417.8551 0.0161 -1.0000 -1.0000 1329049 1583799258.80 151.5189 60.0010 32.0000 1.9778 1.9782 417.6737 417.7813 0.0162 -1.0000 -1.0000 1329111 1583799258.90 151.4712 60.0010 32.0000 1.9771 1.9775 417.7516 417.8592 0.0162 -1.0000 -1.0000 1329174 1583799259.00 151.4712 60.0010 32.0000 1.9776 1.9780 417.8770 417.9856 0.0163 -1.0000 -1.0000 1329236 1583799259.10 151.4712 60.0010 32.0000 1.9774 1.9778 417.8678 417.9758 0.0162 -1.0000 -1.0000 1329314 1583799259.20 151.4712 60.0010 32.0000 1.9782 1.9786 417.6830 417.7903 0.0162 -1.0000 -1.0000 1329377 1583799259.30 151.4712 60.0010 32.0000 1.9778 1.9783 417.5792 417.6871 0.0162 -1.0000 -1.0000 1329845 1583799259.40 151.4357 60.0010 32.0000 1.9781 1.9786 417.4848 417.5924 0.0162 -1.0000 -1.0000 1329908 1583799259.50 151.4357 60.0010 32.0000 1.9790 1.9794 417.5160 417.6233 0.0161 -1.0000 -1.0000 1329970 1583799259.60 151.4357 60.0010 32.0000 1.9787 1.9791 417.4872 417.5947 0.0162 -1.0000 -1.0000 1330049 1583799259.70 151.4357 60.0010 32.0000 1.9784 1.9788 417.7305 417.8380 0.0162 -1.0000 -1.0000 1330111 1583799259.80 151.4357 60.0010 32.0000 1.9779 1.9783 417.6890 417.7967 0.0162 -1.0000 -1.0000 1330174 1583799259.90 151.4435 60.0009 32.0000 1.9780 1.9785 417.6421 417.7481 0.0159 -1.0000 -1.0000 1330252 1583799260.00 151.4868 60.0003 32.0000 1.9786 1.9791 417.5332 417.6417 0.0162 -1.0000 -1.0000 1330299 1583799260.10 151.4868 60.0003 32.0000 1.9787 1.9791 417.6333 417.7399 0.0161 -1.0000 -1.0000 1330377 1583799260.20 151.4868 60.0003 32.0000 1.9783 1.9787 417.7066 417.8136 0.0161 -1.0000 -1.0000 1330439 1583799260.30 151.4868 60.0003 32.0000 1.9785 1.9789 417.8205 417.9286 0.0162 -1.0000 -1.0000 1330502 1583799260.40 151.4868 60.0003 32.0000 1.9785 1.9789 417.9138 418.0214 0.0162 -1.0000 -1.0000 1330564 1583799260.50 151.4868 60.0003 32.0000 1.9774 1.9778 418.0422 418.1494 0.0161 -1.0000 -1.0000 1330642 1583799260.60 151.5462 60.0003 32.0000 1.9785 1.9789 418.3097 418.4179 0.0163 -1.0000 -1.0000 1330705 1583799260.70 151.5462 60.0003 32.0000 1.9776 1.9780 419.1447 419.2527 0.0161 -1.0000 -1.0000 1330767 1583799260.80 151.5462 60.0003 32.0000 1.9781 1.9785 420.6236 420.7316 0.0162 -1.0000 -1.0000 1330845 1583799260.90 151.5462 60.0003 32.0000 1.9789 1.9793 422.6930 422.8020 0.0162 -1.0000 -1.0000 1331080 1583799261.00 151.5462 60.0003 32.0000 1.9782 1.9786 423.7387 423.8474 0.0161 -1.0000 -1.0000 1331142 1583799261.10 151.5601 60.0003 32.0000 1.9778 1.9782 423.0356 423.1443 0.0162 -1.0000 -1.0000 1331220 1583799261.20 151.5747 60.0003 32.0000 1.9781 1.9785 420.5847 420.6921 0.0160 -1.0000 -1.0000 1331283 1583799261.30 151.5747 60.0003 32.0000 1.9779 1.9783 418.5914 418.6987 0.0162 -1.0000 -1.0000 1331345 1583799261.40 151.5747 60.0003 32.0000 1.9778 1.9782 418.3440 418.4511 0.0161 -1.0000 -1.0000 1331580 1583799261.50 151.5747 60.0003 32.0000 1.9781 1.9785 419.3003 419.4094 0.0163 -1.0000 -1.0000 1331658 1583799261.60 151.5747 60.0003 32.0000 1.9779 1.9783 419.9263 420.0346 0.0162 -1.0000 -1.0000 1331720 1583799261.70 151.5207 60.0003 32.0000 1.9786 1.9790 420.0621 420.1710 0.0162 -1.0000 -1.0000 1331783 1583799261.80 151.5207 60.0003 32.0000 1.9777 1.9781 419.7162 419.8238 0.0161 -1.0000 -1.0000 1331845 1583799261.90 151.5207 60.0003 32.0000 1.9784 1.9789 419.2139 419.3209 0.0159 -1.0000 -1.0000 1332049 1583799262.00 151.5207 60.0003 32.0000 1.9779 1.9783 419.0369 419.1450 0.0162 -1.0000 -1.0000 1332111 1583799262.10 151.5207 60.0003 32.0000 1.9773 1.9777 419.1548 419.2629 0.0162 -1.0000 -1.0000 1332174 1583799262.20 151.4880 60.0003 32.0000 1.9774 1.9779 418.6635 418.7711 0.0161 -1.0000 -1.0000 1332252 1583799262.30 151.4870 60.0003 32.0000 1.9783 1.9787 418.2401 418.3481 0.0162 -1.0000 -1.0000 1332299 1583799262.40 151.4870 60.0003 32.0000 1.9780 1.9784 417.9551 418.0622 0.0161 -1.0000 -1.0000 1332533 1583799262.50 151.4870 60.0003 32.0000 1.9786 1.9790 417.8987 418.0058 0.0161 -1.0000 -1.0000 1332611 1583799262.60 151.4870 60.0003 32.0000 1.9779 1.9784 417.5819 417.6893 0.0161 -1.0000 -1.0000 1332674 1583799262.70 151.4870 60.0003 32.0000 1.9780 1.9784 417.5489 417.6549 0.0160 -1.0000 -1.0000 1332736 1583799262.80 151.4689 60.0003 32.0000 1.9775 1.9779 417.5668 417.6733 0.0160 -1.0000 -1.0000 1332814 1583799262.90 151.4689 60.0003 32.0000 1.9773 1.9778 417.6164 417.7231 0.0161 -1.0000 -1.0000 1332877 1583799263.00 151.4689 60.0003 32.0000 1.9776 1.9780 417.6196 417.7278 0.0163 -1.0000 -1.0000 1333314 1583799263.10 151.4689 60.0003 32.0000 1.9783 1.9787 417.5415 417.6484 0.0160 -1.0000 -1.0000 1333392 1583799263.20 151.4689 60.0003 32.0000 1.9796 1.9800 417.4472 417.5529 0.0159 -1.0000 -1.0000 1333455 1583799263.30 151.4733 60.0003 32.0000 1.9786 1.9790 417.4485 417.5554 0.0161 -1.0000 -1.0000 1333533 1583799263.40 151.4733 60.0003 32.0000 1.9781 1.9785 417.4370 417.5431 0.0159 -1.0000 -1.0000 1333595 1583799263.50 151.4733 60.0003 32.0000 1.9782 1.9786 417.4850 417.5919 0.0161 -1.0000 -1.0000 1333830 1583799263.60 151.4733 60.0003 32.0000 1.9789 1.9793 417.5438 417.6506 0.0160 -1.0000 -1.0000 1333908 1583799263.70 151.4733 60.0003 32.0000 1.9776 1.9781 417.5580 417.6655 0.0161 -1.0000 -1.0000 1333971 1583799263.80 151.5111 60.0003 32.0000 1.9779 1.9783 417.6812 417.7887 0.0162 -1.0000 -1.0000 1334033 1583799263.90 151.5231 60.0003 32.0000 1.9770 1.9774 417.7226 417.8294 0.0160 -1.0000 -1.0000 1334111 1583799264.00 151.5231 60.0003 32.0000 1.9775 1.9779 417.6424 417.7508 0.0162 -1.0000 -1.0000 1334471 1583799264.10 151.5231 60.0003 32.0000 1.9783 1.9787 417.6633 417.7708 0.0162 -1.0000 -1.0000 1334533 1583799264.20 151.5231 60.0003 32.0000 1.9785 1.9789 417.5532 417.6612 0.0162 -1.0000 -1.0000 1334595 1583799264.30 151.5231 60.0003 32.0000 1.9776 1.9780 417.5278 417.6345 0.0160 -1.0000 -1.0000 1334658 1583799264.40 151.5627 60.0003 32.0000 1.9778 1.9782 417.6993 417.8062 0.0160 -1.0000 -1.0000 1334720 1583799264.50 151.5627 60.0003 32.0000 1.9775 1.9779 417.6703 417.7769 0.0160 -1.0000 -1.0000 1334799 1583799264.60 151.5627 60.0003 32.0000 1.9780 1.9784 417.6157 417.7226 0.0161 -1.0000 -1.0000 1334861 1583799264.70 151.5627 60.0003 32.0000 1.9780 1.9784 417.6193 417.7263 0.0161 -1.0000 -1.0000 1334939 1583799264.80 151.5627 60.0003 32.0000 1.9779 1.9783 417.6100 417.7172 0.0161 -1.0000 -1.0000 1335017 1583799264.90 151.5518 60.0007 32.0000 1.9777 1.9781 417.4100 417.5176 0.0161 -1.0000 -1.0000 1335080 1583799265.00 151.5518 60.0007 32.0000 1.9782 1.9786 417.3459 417.4530 0.0161 -1.0000 -1.0000 1335142 1583799265.10 151.5518 60.0007 32.0000 1.9783 1.9787 417.5038 417.6122 0.0163 -1.0000 -1.0000 1335205 1583799265.20 151.5518 60.0007 32.0000 1.9776 1.9781 417.5161 417.6231 0.0161 -1.0000 -1.0000 1335267 1583799265.30 151.5518 60.0007 32.0000 1.9770 1.9774 417.6266 417.7334 0.0161 -1.0000 -1.0000 1335345 1583799265.40 151.5518 60.0007 32.0000 1.9777 1.9781 417.5273 417.6345 0.0161 -1.0000 -1.0000 1335408 1583799265.50 151.5759 60.0007 32.0000 1.9779 1.9784 417.4929 417.5991 0.0160 -1.0000 -1.0000 1335799 1583799265.60 151.5759 60.0007 32.0000 1.9773 1.9777 417.3420 417.4489 0.0160 -1.0000 -1.0000 1335877 1583799265.70 151.5759 60.0007 32.0000 1.9784 1.9788 417.3598 417.4667 0.0162 -1.0000 -1.0000 1335939 1583799265.80 151.5759 60.0007 32.0000 1.9785 1.9789 417.3596 417.4676 0.0162 -1.0000 -1.0000 1336002 1583799265.90 151.5759 60.0007 32.0000 1.9777 1.9781 417.5472 417.6544 0.0161 -1.0000 -1.0000 1336065 1583799266.00 151.5759 60.0007 32.0000 1.9772 1.9776 417.5845 417.6916 0.0161 -1.0000 -1.0000 1336299 1583799266.10 151.5125 60.0007 32.0000 1.9777 1.9781 417.6390 417.7453 0.0160 -1.0000 -1.0000 1336361 1583799266.20 151.4462 60.0007 32.0000 1.9773 1.9778 417.6124 417.7195 0.0161 -1.0000 -1.0000 1336439 1583799266.30 151.4462 60.0007 32.0000 1.9772 1.9776 417.4897 417.5957 0.0160 -1.0000 -1.0000 1336502 1583799266.40 151.4462 60.0007 32.0000 1.9780 1.9785 417.3359 417.4432 0.0162 -1.0000 -1.0000 1336565 1583799266.50 151.4462 60.0007 32.0000 1.9780 1.9785 417.3399 417.4476 0.0162 -1.0000 -1.0000 1336799 1583799266.60 151.4462 60.0007 32.0000 1.9785 1.9789 417.3853 417.4921 0.0160 -1.0000 -1.0000 1336861 1583799266.70 151.4413 60.0007 32.0000 1.9775 1.9779 417.6008 417.7072 0.0160 -1.0000 -1.0000 1336924 1583799266.80 151.4413 60.0007 32.0000 1.9772 1.9776 417.6125 417.7188 0.0160 -1.0000 -1.0000 1336986 1583799266.90 151.4413 60.0007 32.0000 1.9776 1.9780 417.4647 417.5711 0.0160 -1.0000 -1.0000 1337049 1583799267.00 151.4413 60.0007 32.0000 1.9774 1.9779 417.6201 417.7272 0.0161 -1.0000 -1.0000 1337111 1583799267.10 151.4413 60.0007 32.0000 1.9788 1.9792 417.5354 417.6424 0.0160 -1.0000 -1.0000 1337877 1583799267.20 151.4443 60.0007 32.0000 1.9785 1.9790 417.5299 417.6367 0.0161 -1.0000 -1.0000 1337939 1583799267.30 151.4703 60.0007 32.0000 1.9787 1.9791 417.4818 417.5888 0.0161 -1.0000 -1.0000 1338033 1583799267.40 151.4703 60.0007 32.0000 1.9784 1.9788 417.3694 417.4778 0.0163 -1.0000 -1.0000 1338095 1583799267.50 151.4703 60.0007 32.0000 1.9783 1.9788 417.5299 417.6370 0.0160 -1.0000 -1.0000 1338158 1583799267.60 151.4703 60.0007 32.0000 1.9776 1.9780 417.6197 417.7264 0.0161 -1.0000 -1.0000 1338236 1583799267.70 151.4703 60.0007 32.0000 1.9777 1.9781 417.6817 417.7885 0.0160 -1.0000 -1.0000 1338299 1583799267.80 151.5135 60.0007 32.0000 1.9785 1.9789 417.5206 417.6288 0.0162 -1.0000 -1.0000 1338361 1583799267.90 151.5135 60.0007 32.0000 1.9784 1.9788 417.3806 417.4877 0.0160 -1.0000 -1.0000 1338439 1583799268.00 151.5135 60.0007 32.0000 1.9789 1.9793 417.3917 417.4983 0.0160 -1.0000 -1.0000 1338502 1583799268.10 151.5135 60.0007 32.0000 1.9795 1.9799 417.4643 417.5714 0.0161 -1.0000 -1.0000 1338565 1583799268.20 151.5135 60.0007 32.0000 1.9786 1.9790 417.4336 417.5405 0.0161 -1.0000 -1.0000 1338627 1583799268.30 151.5181 60.0007 32.0000 1.9781 1.9785 417.4849 417.5923 0.0162 -1.0000 -1.0000 1338689 1583799268.40 151.5250 60.0007 32.0000 1.9779 1.9783 417.5442 417.6516 0.0162 -1.0000 -1.0000 1338752 1583799268.50 151.5250 60.0007 32.0000 1.9779 1.9784 417.5687 417.6755 0.0160 -1.0000 -1.0000 1338830 1583799268.60 151.5250 60.0007 32.0000 1.9776 1.9780 417.5017 417.6086 0.0161 -1.0000 -1.0000 1338892 1583799268.70 151.5250 60.0007 32.0000 1.9791 1.9795 417.4786 417.5856 0.0161 -1.0000 -1.0000 1338955 1583799268.80 151.5250 60.0007 32.0000 1.9787 1.9791 417.6859 417.7929 0.0160 -1.0000 -1.0000 1339033 1583799268.90 151.5250 60.0007 32.0000 1.9779 1.9783 417.7488 417.8565 0.0162 -1.0000 -1.0000 1339095 1583799269.00 151.5729 60.0007 32.0000 1.9776 1.9781 417.8734 417.9812 0.0162 -1.0000 -1.0000 1339158 1583799269.10 151.5729 60.0007 32.0000 1.9784 1.9788 417.6886 417.7963 0.0162 -1.0000 -1.0000 1339549 1583799269.20 151.5729 60.0007 32.0000 1.9781 1.9785 417.5733 417.6801 0.0160 -1.0000 -1.0000 1339611 1583799269.30 151.5729 60.0007 32.0000 1.9780 1.9784 417.7519 417.8586 0.0160 -1.0000 -1.0000 1339689 1583799269.40 151.5729 60.0007 32.0000 1.9788 1.9792 418.9874 419.0947 0.0161 -1.0000 -1.0000 1339752 1583799269.50 151.5392 59.9997 32.0000 1.9789 1.9793 421.6599 421.7684 0.0161 -1.0000 -1.0000 1339814 1583799269.60 151.5356 59.9996 32.0000 1.9791 1.9795 420.6002 420.7071 0.0159 -1.0000 -1.0000 1339877 1583799269.70 151.5356 59.9996 32.0000 1.9781 1.9785 418.8201 418.9275 0.0162 -1.0000 -1.0000 1339939 1583799269.80 151.5356 59.9996 32.0000 1.9776 1.9780 417.9350 418.0420 0.0161 -1.0000 -1.0000 1340002 1583799269.90 151.5356 59.9996 32.0000 1.9770 1.9774 417.7128 417.8198 0.0161 -1.0000 -1.0000 1340080 1583799270.00 151.5356 59.9996 32.0000 1.9775 1.9779 417.4964 417.6032 0.0160 -1.0000 -1.0000 1340142 1583799270.10 151.5356 59.9996 32.0000 1.9783 1.9787 417.3461 417.4529 0.0161 -1.0000 -1.0000 1340314 1583799270.20 151.5053 59.9996 32.0000 1.9787 1.9791 417.4118 417.5193 0.0161 -1.0000 -1.0000 1340392 1583799270.30 151.5053 59.9996 32.0000 1.9788 1.9792 417.3872 417.4934 0.0159 -1.0000 -1.0000 1340455 1583799270.40 151.5053 59.9996 32.0000 1.9785 1.9789 418.1960 418.3030 0.0161 -1.0000 -1.0000 1340517 1583799270.50 151.5053 59.9996 32.0000 1.9775 1.9780 420.6850 420.7925 0.0160 -1.0000 -1.0000 1340595 1583799270.60 151.5053 59.9996 32.0000 1.9774 1.9778 425.0979 425.2068 0.0161 -1.0000 -1.0000 1340814 1583799270.70 151.4914 59.9996 32.0000 1.9765 1.9769 430.5442 430.6543 0.0160 -1.0000 -1.0000 1340877 1583799270.80 151.4847 59.9996 32.0000 1.9769 1.9773 429.3923 429.5011 0.0159 -1.0000 -1.0000 1340955 1583799270.90 151.4847 59.9996 32.0000 1.9781 1.9785 423.6005 423.7085 0.0160 -1.0000 -1.0000 1341017 1583799271.00 151.4847 59.9996 32.0000 1.9784 1.9789 419.8038 419.9114 0.0160 -1.0000 -1.0000 1341080 1583799271.10 151.4847 59.9996 32.0000 1.9783 1.9787 418.3147 418.4219 0.0161 -1.0000 -1.0000 1341330 1583799271.20 151.4847 59.9996 32.0000 1.9769 1.9773 417.6541 417.7604 0.0160 -1.0000 -1.0000 1341377 1583799271.30 151.4852 59.9996 32.0000 1.9771 1.9776 417.6598 417.7667 0.0160 -1.0000 -1.0000 1341455 1583799271.40 151.4854 59.9996 32.0000 1.9780 1.9784 417.9441 418.0504 0.0160 -1.0000 -1.0000 1341517 1583799271.50 151.4854 59.9996 32.0000 1.9774 1.9779 417.8536 417.9614 0.0161 -1.0000 -1.0000 1341580 1583799271.60 151.4854 59.9996 32.0000 1.9782 1.9786 417.5069 417.6131 0.0160 -1.0000 -1.0000 1341658 1583799271.70 151.4854 59.9996 32.0000 1.9783 1.9787 417.3656 417.4725 0.0161 -1.0000 -1.0000 1341830 1583799271.80 151.4854 59.9996 32.0000 1.9783 1.9787 417.4531 417.5608 0.0162 -1.0000 -1.0000 1341892 1583799271.90 151.4824 59.9996 32.0000 1.9785 1.9789 417.4656 417.5718 0.0160 -1.0000 -1.0000 1341971 1583799272.00 151.4824 59.9996 32.0000 1.9777 1.9781 417.5898 417.6970 0.0161 -1.0000 -1.0000 1342033 1583799272.10 151.4824 59.9996 32.0000 1.9779 1.9784 417.5680 417.6753 0.0161 -1.0000 -1.0000 1342095 1583799272.20 151.4824 59.9996 32.0000 1.9784 1.9788 417.5081 417.6140 0.0160 -1.0000 -1.0000 1342580 1583799272.30 151.4824 59.9996 32.0000 1.9784 1.9788 417.3890 417.4957 0.0160 -1.0000 -1.0000 1342642 1583799272.40 151.4321 59.9996 32.0000 1.9785 1.9790 417.3526 417.4594 0.0161 -1.0000 -1.0000 1342705 1583799272.50 151.4321 59.9996 32.0000 1.9782 1.9786 417.3726 417.4796 0.0161 -1.0000 -1.0000 1342783 1583799272.60 151.4321 59.9996 32.0000 1.9776 1.9780 417.4561 417.5631 0.0161 -1.0000 -1.0000 1342845 1583799272.70 151.4321 59.9996 32.0000 1.9774 1.9778 417.6481 417.7553 0.0161 -1.0000 -1.0000 1343080 1583799272.80 151.4321 59.9996 32.0000 1.9770 1.9774 417.7095 417.8167 0.0161 -1.0000 -1.0000 1343158 1583799272.90 151.4423 59.9996 32.0000 1.9776 1.9780 417.6893 417.7959 0.0160 -1.0000 -1.0000 1343220 1583799273.00 151.4678 59.9996 32.0000 1.9775 1.9779 417.5847 417.6915 0.0161 -1.0000 -1.0000 1343283 1583799273.10 151.4678 59.9996 32.0000 1.9789 1.9793 417.3990 417.5057 0.0160 -1.0000 -1.0000 1343345 1583799273.20 151.4678 59.9996 32.0000 1.9785 1.9789 417.3795 417.4865 0.0161 -1.0000 -1.0000 1343595 1583799273.30 151.4678 59.9996 32.0000 1.9782 1.9786 417.3692 417.4749 0.0159 -1.0000 -1.0000 1343674 1583799273.40 151.4678 59.9996 32.0000 1.9781 1.9785 417.4845 417.5916 0.0161 -1.0000 -1.0000 1343736 1583799273.50 151.5318 59.9996 32.0000 1.9774 1.9778 417.6221 417.7294 0.0161 -1.0000 -1.0000 1343799 1583799273.60 151.5318 59.9996 32.0000 1.9776 1.9780 417.6562 417.7625 0.0160 -1.0000 -1.0000 1343861 1583799273.70 151.5318 59.9996 32.0000 1.9781 1.9785 417.6340 417.7407 0.0160 -1.0000 -1.0000 1344049 1583799273.80 151.5318 59.9996 32.0000 1.9785 1.9789 417.6089 417.7149 0.0159 -1.0000 -1.0000 1344111 1583799273.90 151.5318 59.9996 32.0000 1.9785 1.9789 417.4804 417.5862 0.0160 -1.0000 -1.0000 1344189 1583799274.00 151.5090 59.9996 32.0000 1.9787 1.9791 417.5823 417.6888 0.0160 -1.0000 -1.0000 1344252 1583799274.10 151.5090 59.9996 32.0000 1.9787 1.9791 417.7111 417.8167 0.0159 -1.0000 -1.0000 1344314 1583799274.20 151.5090 59.9996 32.0000 1.9779 1.9783 417.8759 417.9830 0.0160 -1.0000 -1.0000 1344799 1583799274.30 151.5090 59.9996 32.0000 1.9774 1.9778 417.7654 417.8721 0.0161 -1.0000 -1.0000 1344861 1583799274.40 151.5090 59.9996 32.0000 1.9778 1.9782 417.6579 417.7636 0.0159 -1.0000 -1.0000 1344924 1583799274.50 151.5117 59.9996 32.0000 1.9780 1.9784 417.6049 417.7119 0.0160 -1.0000 -1.0000 1345002 1583799274.60 151.5562 60.0001 32.0000 1.9782 1.9786 417.4567 417.5629 0.0160 -1.0000 -1.0000 1345065 1583799274.70 151.5562 60.0001 32.0000 1.9791 1.9795 417.2845 417.3913 0.0161 -1.0000 -1.0000 1345283 1583799274.80 151.5562 60.0001 32.0000 1.9781 1.9785 417.4428 417.5498 0.0160 -1.0000 -1.0000 1345361 1583799274.90 151.5562 60.0001 32.0000 1.9777 1.9782 417.4695 417.5759 0.0160 -1.0000 -1.0000 1345424 1583799275.00 151.5562 60.0001 32.0000 1.9770 1.9775 417.6078 417.7141 0.0160 -1.0000 -1.0000 1345486 1583799275.10 151.5562 60.0001 32.0000 1.9776 1.9780 417.6417 417.7491 0.0160 -1.0000 -1.0000 1345564 1583799275.20 151.5442 60.0001 32.0000 1.9773 1.9777 417.5970 417.7037 0.0161 -1.0000 -1.0000 1345814 1583799275.30 151.5442 60.0001 32.0000 1.9785 1.9789 417.4743 417.5814 0.0161 -1.0000 -1.0000 1345877 1583799275.40 151.5442 60.0001 32.0000 1.9785 1.9789 417.4459 417.5523 0.0160 -1.0000 -1.0000 1345939 1583799275.50 151.5442 60.0001 32.0000 1.9781 1.9785 417.5503 417.6575 0.0161 -1.0000 -1.0000 1346002 1583799275.60 151.5442 60.0001 32.0000 1.9781 1.9786 417.6260 417.7319 0.0158 -1.0000 -1.0000 1346080 1583799275.70 151.5375 60.0001 32.0000 1.9776 1.9780 417.6380 417.7439 0.0160 -1.0000 -1.0000 1346314 1583799275.80 151.5101 60.0001 32.0000 1.9774 1.9778 417.6253 417.7321 0.0160 -1.0000 -1.0000 1346377 1583799275.90 151.5101 60.0001 32.0000 1.9772 1.9776 417.5483 417.6557 0.0161 -1.0000 -1.0000 1346455 1583799276.00 151.5101 60.0001 32.0000 1.9784 1.9788 417.6004 417.7075 0.0161 -1.0000 -1.0000 1346517 1583799276.10 151.5101 60.0001 32.0000 1.9786 1.9790 417.4706 417.5777 0.0161 -1.0000 -1.0000 1346580 1583799276.20 151.5101 60.0001 32.0000 1.9783 1.9787 417.3756 417.4829 0.0161 -1.0000 -1.0000 1346642 1583799276.30 151.4739 60.0001 32.0000 1.9779 1.9783 417.4475 417.5541 0.0161 -1.0000 -1.0000 1346705 1583799276.40 151.4739 60.0001 32.0000 1.9783 1.9788 417.6251 417.7316 0.0160 -1.0000 -1.0000 1346767 1583799276.50 151.4739 60.0001 32.0000 1.9777 1.9781 417.6948 417.8014 0.0160 -1.0000 -1.0000 1346845 1583799276.60 151.4739 60.0001 32.0000 1.9780 1.9784 417.6068 417.7132 0.0160 -1.0000 -1.0000 1346908 1583799276.70 151.4739 60.0001 32.0000 1.9782 1.9786 417.4341 417.5402 0.0159 -1.0000 -1.0000 1346971 1583799276.80 151.4673 60.0001 32.0000 1.9781 1.9786 417.3617 417.4681 0.0160 -1.0000 -1.0000 1347314 1583799276.90 151.4643 60.0001 32.0000 1.9782 1.9786 417.4821 417.5886 0.0160 -1.0000 -1.0000 1347377 1583799277.00 151.4643 60.0001 32.0000 1.9773 1.9777 417.5768 417.6841 0.0162 -1.0000 -1.0000 1347439 1583799277.10 151.4643 60.0001 32.0000 1.9774 1.9778 417.6818 417.7882 0.0160 -1.0000 -1.0000 1347517 1583799277.20 151.4643 60.0001 32.0000 1.9778 1.9782 417.6664 417.7721 0.0160 -1.0000 -1.0000 1347595 1583799277.30 151.4643 60.0001 32.0000 1.9779 1.9783 417.6178 417.7251 0.0162 -1.0000 -1.0000 1347658 1583799277.40 151.4828 60.0001 32.0000 1.9784 1.9788 417.4388 417.5452 0.0160 -1.0000 -1.0000 1347720 1583799277.50 151.4828 60.0001 32.0000 1.9784 1.9788 417.5151 417.6213 0.0160 -1.0000 -1.0000 1347783 1583799277.60 151.4828 60.0001 32.0000 1.9779 1.9783 417.5479 417.6546 0.0160 -1.0000 -1.0000 1347861 1583799277.70 151.4828 60.0001 32.0000 1.9783 1.9787 417.6850 417.7922 0.0161 -1.0000 -1.0000 1347924 1583799277.80 151.4828 60.0001 32.0000 1.9784 1.9788 417.6613 417.7677 0.0160 -1.0000 -1.0000 1348345 1583799277.90 151.4828 60.0001 32.0000 1.9775 1.9779 417.7148 417.8213 0.0160 -1.0000 -1.0000 1348408 1583799278.00 151.4776 60.0001 32.0000 1.9781 1.9785 417.6466 417.7534 0.0160 -1.0000 -1.0000 1348486 1583799278.10 151.4776 60.0001 32.0000 1.9772 1.9776 417.6646 417.7717 0.0161 -1.0000 -1.0000 1348580 1583799278.20 151.4776 60.0001 32.0000 1.9779 1.9784 417.5512 417.6575 0.0160 -1.0000 -1.0000 1348642 1583799278.30 151.4776 60.0001 32.0000 1.9778 1.9782 417.4452 417.5528 0.0161 -1.0000 -1.0000 1348830 1583799278.40 151.4776 60.0001 32.0000 1.9785 1.9789 417.4460 417.5530 0.0162 -1.0000 -1.0000 1348892 1583799278.50 151.4980 60.0001 32.0000 1.9787 1.9791 417.3346 417.4402 0.0160 -1.0000 -1.0000 1348971 1583799278.60 151.5874 60.0001 32.0000 1.9784 1.9788 417.5590 417.6659 0.0160 -1.0000 -1.0000 1349049 1583799278.70 151.5874 60.0001 32.0000 1.9778 1.9782 417.6330 417.7391 0.0159 -1.0000 -1.0000 1349111 1583799278.80 151.5874 60.0001 32.0000 1.9776 1.9781 417.6457 417.7523 0.0161 -1.0000 -1.0000 1349174 1583799278.90 151.5874 60.0001 32.0000 1.9786 1.9790 417.5347 417.6418 0.0161 -1.0000 -1.0000 1349236 1583799279.00 151.5874 60.0001 32.0000 1.9790 1.9794 417.5207 417.6278 0.0161 -1.0000 -1.0000 1349299 1583799279.10 151.5412 60.0001 32.0000 1.9790 1.9795 417.4209 417.5278 0.0161 -1.0000 -1.0000 1349377 1583799279.20 151.5412 60.0001 32.0000 1.9789 1.9793 417.4110 417.5178 0.0160 -1.0000 -1.0000 1349439 1583799279.30 151.5412 60.0001 32.0000 1.9782 1.9787 417.3699 417.4758 0.0159 -1.0000 -1.0000 1350392 1583799279.40 151.5412 60.0001 32.0000 1.9781 1.9785 417.4836 417.5904 0.0160 -1.0000 -1.0000 1350455 1583799279.50 151.5412 60.0001 32.0000 1.9769 1.9773 417.5485 417.6547 0.0160 -1.0000 -1.0000 1350517 1583799279.60 151.4883 60.0004 32.0000 1.9770 1.9774 417.6846 417.7916 0.0161 -1.0000 -1.0000 1350595 1583799279.70 151.4713 60.0005 32.0000 1.9766 1.9770 417.5390 417.6452 0.0160 -1.0000 -1.0000 1350658 1583799279.80 151.4713 60.0005 32.0000 1.9778 1.9782 417.4330 417.5394 0.0160 -1.0000 -1.0000 1350736 1583799279.90 151.4713 60.0005 32.0000 1.9786 1.9790 417.4538 417.5600 0.0160 -1.0000 -1.0000 1350799 1583799280.00 151.4713 60.0005 32.0000 1.9782 1.9786 417.3928 417.5001 0.0161 -1.0000 -1.0000 1350861 1583799280.10 151.4713 60.0005 32.0000 1.9777 1.9782 417.5598 417.6662 0.0160 -1.0000 -1.0000 1350924 1583799280.20 151.4999 60.0005 32.0000 1.9774 1.9778 417.4912 417.5975 0.0160 -1.0000 -1.0000 1351002 1583799280.30 151.4999 60.0005 32.0000 1.9779 1.9783 417.6763 417.7825 0.0160 -1.0000 -1.0000 1351064 1583799280.40 151.4999 60.0005 32.0000 1.9779 1.9783 417.6413 417.7487 0.0162 -1.0000 -1.0000 1351127 1583799280.50 151.4999 60.0005 32.0000 1.9780 1.9785 417.5370 417.6441 0.0161 -1.0000 -1.0000 1351205 1583799280.60 151.4999 60.0005 32.0000 1.9787 1.9791 417.5451 417.6527 0.0161 -1.0000 -1.0000 1351267 1583799280.70 151.4999 60.0005 32.0000 1.9784 1.9788 417.3833 417.4896 0.0159 -1.0000 -1.0000 1351330 1583799280.80 151.4862 60.0005 32.0000 1.9784 1.9788 417.3878 417.4931 0.0159 -1.0000 -1.0000 1351392 1583799280.90 151.4862 60.0005 32.0000 1.9777 1.9782 417.6308 417.7384 0.0161 -1.0000 -1.0000 1351470 1583799281.00 151.4862 60.0005 32.0000 1.9772 1.9776 417.6408 417.7468 0.0159 -1.0000 -1.0000 1351533 1583799281.10 151.4862 60.0005 32.0000 1.9774 1.9778 417.5945 417.7008 0.0160 -1.0000 -1.0000 1351611 1583799281.20 151.4862 60.0005 32.0000 1.9780 1.9784 417.5712 417.6778 0.0160 -1.0000 -1.0000 1351674 1583799281.30 151.4862 60.0005 32.0000 1.9782 1.9786 417.4374 417.5435 0.0159 -1.0000 -1.0000 1351752 1583799281.40 151.4862 60.0005 32.0000 1.9789 1.9793 417.4554 417.5626 0.0161 -1.0000 -1.0000 1351814 1583799281.50 151.4862 60.0005 32.0000 1.9784 1.9788 417.4398 417.5465 0.0160 -1.0000 -1.0000 1351877 1583799281.60 151.4862 60.0005 32.0000 1.9769 1.9773 417.6088 417.7149 0.0159 -1.0000 -1.0000 1351939 1583799281.70 151.4862 60.0005 32.0000 1.9778 1.9782 417.6680 417.7740 0.0160 -1.0000 -1.0000 1352002 1583799281.80 151.4862 60.0005 32.0000 1.9770 1.9774 417.6720 417.7789 0.0160 -1.0000 -1.0000 1352065 1583799281.90 151.4337 60.0005 32.0000 1.9780 1.9784 417.6149 417.7209 0.0159 -1.0000 -1.0000 1352142 1583799282.00 151.4337 60.0005 32.0000 1.9784 1.9788 417.4203 417.5262 0.0159 -1.0000 -1.0000 1352205 1583799282.10 151.4337 60.0005 32.0000 1.9789 1.9793 417.3997 417.5053 0.0158 -1.0000 -1.0000 1352267 1583799282.20 151.4337 60.0005 32.0000 1.9784 1.9788 417.4081 417.5142 0.0160 -1.0000 -1.0000 1352345 1583799282.30 151.4337 60.0005 32.0000 1.9780 1.9784 417.6140 417.7199 0.0159 -1.0000 -1.0000 1352408 1583799282.40 151.4808 60.0005 32.0000 1.9769 1.9773 417.6416 417.7473 0.0159 -1.0000 -1.0000 1352595 1583799282.50 151.4935 60.0005 32.0000 1.9773 1.9777 417.6107 417.7185 0.0163 -1.0000 -1.0000 1352658 1583799282.60 151.4935 60.0005 32.0000 1.9779 1.9783 417.6768 417.7827 0.0160 -1.0000 -1.0000 1352720 1583799282.70 151.4935 60.0005 32.0000 1.9785 1.9790 417.6259 417.7322 0.0159 -1.0000 -1.0000 1352799 1583799282.80 151.4935 60.0005 32.0000 1.9779 1.9783 417.5930 417.7002 0.0161 -1.0000 -1.0000 1352861 1583799282.90 151.4935 60.0005 32.0000 1.9779 1.9783 417.6114 417.7183 0.0161 -1.0000 -1.0000 1353095 1583799283.00 151.5331 60.0005 32.0000 1.9788 1.9792 417.5094 417.6164 0.0161 -1.0000 -1.0000 1353158 1583799283.10 151.5331 60.0005 32.0000 1.9782 1.9786 417.5129 417.6190 0.0159 -1.0000 -1.0000 1353236 1583799283.20 151.5331 60.0005 32.0000 1.9777 1.9782 417.5517 417.6579 0.0160 -1.0000 -1.0000 1353314 1583799283.30 151.5331 60.0005 32.0000 1.9771 1.9775 417.5732 417.6796 0.0160 -1.0000 -1.0000 1353377 1583799283.40 151.5331 60.0005 32.0000 1.9775 1.9779 417.6496 417.7558 0.0160 -1.0000 -1.0000 1353565 1583799283.50 151.5671 60.0005 32.0000 1.9777 1.9781 417.6140 417.7204 0.0160 -1.0000 -1.0000 1353627 1583799283.60 151.6021 60.0005 32.0000 1.9780 1.9784 417.5198 417.6264 0.0160 -1.0000 -1.0000 1353689 1583799283.70 151.6021 60.0005 32.0000 1.9790 1.9794 417.5063 417.6123 0.0160 -1.0000 -1.0000 1353752 1583799283.80 151.6021 60.0005 32.0000 1.9785 1.9789 417.3807 417.4874 0.0160 -1.0000 -1.0000 1353814 1583799283.90 151.6021 60.0005 32.0000 1.9785 1.9789 417.4990 417.6042 0.0157 -1.0000 -1.0000 1354049 1583799284.00 151.6021 60.0005 32.0000 1.9780 1.9784 417.5366 417.6431 0.0160 -1.0000 -1.0000 1354111 1583799284.10 151.5759 60.0005 32.0000 1.9770 1.9774 417.6008 417.7071 0.0160 -1.0000 -1.0000 1354174 1583799284.20 151.5759 60.0005 32.0000 1.9779 1.9784 417.5389 417.6452 0.0159 -1.0000 -1.0000 1354252 1583799284.30 151.5759 60.0005 32.0000 1.9785 1.9790 417.4225 417.5286 0.0160 -1.0000 -1.0000 1354314 1583799284.40 151.5759 60.0005 32.0000 1.9789 1.9793 417.4276 417.5340 0.0160 -1.0000 -1.0000 1354595 1583799284.50 151.5759 60.0005 32.0000 1.9790 1.9794 417.4812 417.5873 0.0159 -1.0000 -1.0000 1354674 1583799284.60 151.5513 60.0000 32.0000 1.9780 1.9784 417.5834 417.6895 0.0159 -1.0000 -1.0000 1354736 1583799284.70 151.5419 59.9999 32.0000 1.9784 1.9788 417.6198 417.7260 0.0160 -1.0000 -1.0000 1354799 1583799284.80 151.5419 59.9999 32.0000 1.9776 1.9780 417.5940 417.7000 0.0159 -1.0000 -1.0000 1354861 1583799284.90 151.5419 59.9999 32.0000 1.9776 1.9780 417.6137 417.7194 0.0159 -1.0000 -1.0000 1354924 1583799285.00 151.5419 59.9999 32.0000 1.9772 1.9776 417.5961 417.7020 0.0160 -1.0000 -1.0000 1355111 1583799285.10 151.5419 59.9999 32.0000 1.9776 1.9780 417.6260 417.7319 0.0159 -1.0000 -1.0000 1355174 1583799285.20 151.4952 59.9999 32.0000 1.9782 1.9786 417.4511 417.5581 0.0160 -1.0000 -1.0000 1355236 1583799285.30 151.4952 59.9999 32.0000 1.9784 1.9789 417.4933 417.5991 0.0159 -1.0000 -1.0000 1355314 1583799285.40 151.4952 59.9999 32.0000 1.9779 1.9783 417.5198 417.6259 0.0160 -1.0000 -1.0000 1355377 1583799285.50 151.4952 59.9999 32.0000 1.9778 1.9782 417.6010 417.7073 0.0160 -1.0000 -1.0000 1355549 1583799285.60 151.4952 59.9999 32.0000 1.9786 1.9791 417.6793 417.7856 0.0160 -1.0000 -1.0000 1355627 1583799285.70 151.4910 59.9999 32.0000 1.9783 1.9787 417.6128 417.7186 0.0159 -1.0000 -1.0000 1355689 1583799285.80 151.4910 59.9999 32.0000 1.9790 1.9794 417.5804 417.6859 0.0159 -1.0000 -1.0000 1355752 1583799285.90 151.4910 59.9999 32.0000 1.9788 1.9792 417.4948 417.6012 0.0160 -1.0000 -1.0000 1355830 1583799286.00 151.4910 59.9999 32.0000 1.9787 1.9791 417.4918 417.5985 0.0160 -1.0000 -1.0000 1356299 1583799286.10 151.4910 59.9999 32.0000 1.9789 1.9794 417.4189 417.5253 0.0160 -1.0000 -1.0000 1356361 1583799286.20 151.4839 59.9999 32.0000 1.9781 1.9785 417.4983 417.6048 0.0160 -1.0000 -1.0000 1356439 1583799286.30 151.4794 59.9999 32.0000 1.9776 1.9780 417.5376 417.6437 0.0159 -1.0000 -1.0000 1356502 1583799286.40 151.4794 59.9999 32.0000 1.9779 1.9783 417.5244 417.6302 0.0159 -1.0000 -1.0000 1356564 1583799286.50 151.4794 59.9999 32.0000 1.9777 1.9781 417.5354 417.6415 0.0159 -1.0000 -1.0000 1356861 1583799286.60 151.4794 59.9999 32.0000 1.9784 1.9788 417.4832 417.5897 0.0160 -1.0000 -1.0000 1356908 1583799286.70 151.4794 59.9999 32.0000 1.9787 1.9791 417.5066 417.6129 0.0160 -1.0000 -1.0000 1356970 1583799286.80 151.5650 59.9999 32.0000 1.9787 1.9791 417.4562 417.5621 0.0159 -1.0000 -1.0000 1357049 1583799286.90 151.5650 59.9999 32.0000 1.9780 1.9784 417.4351 417.5409 0.0159 -1.0000 -1.0000 1357111 1583799287.00 151.5650 59.9999 32.0000 1.9779 1.9783 417.5306 417.6362 0.0159 -1.0000 -1.0000 1357345 1583799287.10 151.5650 59.9999 32.0000 1.9783 1.9787 417.6271 417.7340 0.0161 -1.0000 -1.0000 1357424 1583799287.20 151.5650 59.9999 32.0000 1.9780 1.9785 417.5818 417.6870 0.0159 -1.0000 -1.0000 1357486 1583799287.30 151.5313 59.9999 32.0000 1.9780 1.9785 417.5013 417.6082 0.0160 -1.0000 -1.0000 1357565 1583799287.40 151.5258 59.9999 32.0000 1.9782 1.9786 417.3997 417.5060 0.0160 -1.0000 -1.0000 1357611 1583799287.50 151.5258 59.9999 32.0000 1.9782 1.9786 417.4813 417.5873 0.0159 -1.0000 -1.0000 1358049 1583799287.60 151.5258 59.9999 32.0000 1.9781 1.9785 417.6534 417.7597 0.0160 -1.0000 -1.0000 1358127 1583799287.70 151.5258 59.9999 32.0000 1.9772 1.9776 417.6822 417.7883 0.0160 -1.0000 -1.0000 1358189 1583799287.80 151.5258 59.9999 32.0000 1.9778 1.9782 417.6634 417.7693 0.0159 -1.0000 -1.0000 1358252 1583799287.90 151.5342 59.9999 32.0000 1.9775 1.9779 417.6053 417.7115 0.0160 -1.0000 -1.0000 1358392 1583799288.00 151.5342 59.9999 32.0000 1.9787 1.9791 417.5714 417.6776 0.0159 -1.0000 -1.0000 1358455 1583799288.10 151.5342 59.9999 32.0000 1.9784 1.9788 417.6080 417.7134 0.0158 -1.0000 -1.0000 1358517 1583799288.20 151.5342 59.9999 32.0000 1.9792 1.9796 417.4070 417.5125 0.0159 -1.0000 -1.0000 1358595 1583799288.30 151.5342 59.9999 32.0000 1.9780 1.9785 417.7764 417.8832 0.0161 -1.0000 -1.0000 1358658 1583799288.40 151.5506 59.9999 32.0000 1.9771 1.9775 419.5194 419.6268 0.0161 -1.0000 -1.0000 1358720 1583799288.50 151.5506 59.9999 32.0000 1.9768 1.9772 422.6088 422.7166 0.0159 -1.0000 -1.0000 1358783 1583799288.60 151.5506 59.9999 32.0000 1.9769 1.9774 424.0881 424.1944 0.0158 -1.0000 -1.0000 1359377 1583799288.70 151.5506 59.9999 32.0000 1.9774 1.9778 425.8909 425.9999 0.0161 -1.0000 -1.0000 1359439 1583799288.80 151.5506 59.9999 32.0000 1.9777 1.9781 427.0285 427.1374 0.0159 -1.0000 -1.0000 1359517 1583799288.90 151.5423 59.9999 32.0000 1.9782 1.9787 427.3840 427.4915 0.0158 -1.0000 -1.0000 1359580 1583799289.00 151.5315 59.9999 32.0000 1.9781 1.9785 425.4495 425.5573 0.0159 -1.0000 -1.0000 1359642 1583799289.10 151.5315 59.9999 32.0000 1.9779 1.9783 425.1060 425.2135 0.0158 -1.0000 -1.0000 1359720 1583799289.20 151.5315 59.9999 32.0000 1.9773 1.9777 427.9915 428.0996 0.0159 -1.0000 -1.0000 1359783 1583799289.30 151.5315 59.9999 32.0000 1.9776 1.9780 428.1532 428.2619 0.0159 -1.0000 -1.0000 1359845 1583799289.40 151.5315 59.9999 32.0000 1.9773 1.9777 424.5374 424.6447 0.0159 -1.0000 -1.0000 1359908 1583799289.50 151.4406 59.9999 32.0000 1.9777 1.9781 422.6560 422.7628 0.0159 -1.0000 -1.0000 1359970 1583799289.60 151.4406 59.9999 32.0000 1.9776 1.9780 426.1448 426.2540 0.0160 -1.0000 -1.0000 1400049 1583799289.70 151.4406 59.9999 32.0000 1.9782 1.9786 429.2965 429.4055 0.0159 -1.0000 -1.0000 1400111 1583799289.80 151.4406 59.9999 32.0000 1.9777 1.9781 433.8809 433.9911 0.0159 -1.0000 -1.0000 1400174 1583799289.90 151.4406 59.9999 32.0000 1.9776 1.9780 436.4654 436.5751 0.0158 -1.0000 -1.0000 1400236 1583799290.00 151.4512 60.0003 32.0000 1.9775 1.9780 432.9208 433.0303 0.0159 -1.0000 -1.0000 1400299 1583799290.10 151.4522 60.0003 32.0000 1.9776 1.9780 423.3807 423.4875 0.0158 -1.0000 -1.0000 1400361 1583799290.20 151.4522 60.0003 32.0000 1.9779 1.9783 418.9090 419.0150 0.0159 -1.0000 -1.0000 1400455 1583799290.30 151.4522 60.0003 32.0000 1.9772 1.9777 417.9435 418.0501 0.0160 -1.0000 -1.0000 1400517 1583799290.40 151.4522 60.0003 32.0000 1.9780 1.9784 417.6652 417.7712 0.0160 -1.0000 -1.0000 1400580 1583799290.50 151.4522 60.0003 32.0000 1.9789 1.9793 417.5667 417.6738 0.0160 -1.0000 -1.0000 1400642 1583799290.60 151.4522 60.0003 32.0000 1.9786 1.9790 417.5008 417.6074 0.0160 -1.0000 -1.0000 1400830 1583799290.70 151.4522 60.0003 32.0000 1.9787 1.9791 417.4893 417.5954 0.0159 -1.0000 -1.0000 1400892 1583799290.80 151.5555 60.0003 32.0000 1.9783 1.9787 417.5195 417.6258 0.0160 -1.0000 -1.0000 1400955 1583799290.90 151.5555 60.0003 32.0000 1.9781 1.9785 417.5939 417.6998 0.0159 -1.0000 -1.0000 1401017 1583799291.00 151.5555 60.0003 32.0000 1.9780 1.9784 417.7422 417.8475 0.0159 -1.0000 -1.0000 1401080 1583799291.10 151.5555 60.0003 32.0000 1.9780 1.9784 417.6420 417.7480 0.0159 -1.0000 -1.0000 1402080 1583799291.20 151.5555 60.0003 32.0000 1.9780 1.9784 417.6049 417.7115 0.0160 -1.0000 -1.0000 1402142 1583799291.30 151.5738 60.0003 32.0000 1.9784 1.9788 417.5101 417.6157 0.0159 -1.0000 -1.0000 1402220 1583799291.40 151.5753 60.0003 32.0000 1.9786 1.9790 417.5445 417.6507 0.0159 -1.0000 -1.0000 1402283 1583799291.50 151.5753 60.0003 32.0000 1.9785 1.9789 417.5136 417.6196 0.0159 -1.0000 -1.0000 1402345 1583799291.60 151.5753 60.0003 32.0000 1.9783 1.9787 417.7111 417.8172 0.0159 -1.0000 -1.0000 1402408 1583799291.70 151.5753 60.0003 32.0000 1.9777 1.9781 417.6532 417.7585 0.0158 -1.0000 -1.0000 1402486 1583799291.80 151.5757 60.0003 32.0000 1.9775 1.9779 417.6520 417.7581 0.0160 -1.0000 -1.0000 1402549 1583799291.90 151.5781 60.0003 32.0000 1.9783 1.9787 417.6832 417.7894 0.0160 -1.0000 -1.0000 1402611 1583799292.00 151.5781 60.0003 32.0000 1.9791 1.9795 417.5482 417.6539 0.0158 -1.0000 -1.0000 1402674 1583799292.10 151.5781 60.0003 32.0000 1.9789 1.9793 417.4627 417.5680 0.0158 -1.0000 -1.0000 1402736 1583799292.20 151.5781 60.0003 32.0000 1.9787 1.9791 417.4453 417.5512 0.0159 -1.0000 -1.0000 1402814 1583799292.30 151.5781 60.0003 32.0000 1.9775 1.9779 417.4976 417.6041 0.0160 -1.0000 -1.0000 1402877 1583799292.40 151.4908 60.0003 32.0000 1.9777 1.9781 417.5772 417.6826 0.0159 -1.0000 -1.0000 1402939 1583799292.50 151.4908 60.0003 32.0000 1.9776 1.9780 417.5533 417.6597 0.0160 -1.0000 -1.0000 1403002 1583799292.60 151.4908 60.0003 32.0000 1.9776 1.9780 417.6030 417.7087 0.0159 -1.0000 -1.0000 1403065 1583799292.70 151.4908 60.0003 32.0000 1.9779 1.9783 417.5323 417.6388 0.0160 -1.0000 -1.0000 1403549 1583799292.80 151.4908 60.0003 32.0000 1.9788 1.9792 417.4154 417.5220 0.0160 -1.0000 -1.0000 1403627 1583799292.90 151.4908 60.0003 32.0000 1.9780 1.9785 417.4070 417.5133 0.0160 -1.0000 -1.0000 1403689 1583799293.00 151.4908 60.0003 32.0000 1.9784 1.9788 417.3195 417.4251 0.0159 -1.0000 -1.0000 1403752 1583799293.10 151.4908 60.0003 32.0000 1.9784 1.9788 417.4233 417.5294 0.0160 -1.0000 -1.0000 1403830 1583799293.20 151.4908 60.0003 32.0000 1.9777 1.9781 417.6182 417.7245 0.0159 -1.0000 -1.0000 1403892 1583799293.30 151.4908 60.0003 32.0000 1.9773 1.9777 417.6164 417.7226 0.0160 -1.0000 -1.0000 1403955 1583799293.40 151.4908 60.0003 32.0000 1.9780 1.9785 417.6413 417.7473 0.0159 -1.0000 -1.0000 1404017 1583799293.50 151.4303 60.0003 32.0000 1.9786 1.9790 417.4403 417.5461 0.0159 -1.0000 -1.0000 1404111 1583799293.60 151.4303 60.0003 32.0000 1.9784 1.9788 417.4776 417.5830 0.0159 -1.0000 -1.0000 1404174 1583799293.70 151.4303 60.0003 32.0000 1.9784 1.9788 417.3868 417.4929 0.0160 -1.0000 -1.0000 1404299 1583799293.80 151.4303 60.0003 32.0000 1.9781 1.9785 417.4212 417.5284 0.0161 -1.0000 -1.0000 1404361 1583799293.90 151.4303 60.0003 32.0000 1.9782 1.9786 417.5392 417.6448 0.0158 -1.0000 -1.0000 1404439 1583799294.00 151.4303 60.0003 32.0000 1.9777 1.9781 417.6232 417.7283 0.0159 -1.0000 -1.0000 1404502 1583799294.10 151.4326 60.0003 32.0000 1.9783 1.9787 417.6821 417.7884 0.0160 -1.0000 -1.0000 1404565 1583799294.20 151.4611 60.0003 32.0000 1.9781 1.9785 417.5246 417.6302 0.0159 -1.0000 -1.0000 1404830 1583799294.30 151.4611 60.0003 32.0000 1.9787 1.9791 417.3807 417.4869 0.0159 -1.0000 -1.0000 1404892 1583799294.40 151.4611 60.0003 32.0000 1.9782 1.9786 417.4070 417.5121 0.0158 -1.0000 -1.0000 1404955 1583799294.50 151.4611 60.0003 32.0000 1.9781 1.9785 417.4661 417.5709 0.0158 -1.0000 -1.0000 1405033 1583799294.60 151.4287 60.0004 32.0000 1.9772 1.9777 417.7148 417.8201 0.0158 -1.0000 -1.0000 1405095 1583799294.70 151.4271 60.0004 32.0000 1.9770 1.9774 417.6002 417.7058 0.0159 -1.0000 -1.0000 1405158 1583799294.80 151.4271 60.0004 32.0000 1.9773 1.9777 417.5413 417.6468 0.0158 -1.0000 -1.0000 1405299 1583799294.90 151.4271 60.0004 32.0000 1.9778 1.9782 417.4126 417.5180 0.0159 -1.0000 -1.0000 1405361 1583799295.00 151.4271 60.0004 32.0000 1.9778 1.9782 417.3697 417.4751 0.0158 -1.0000 -1.0000 1405424 1583799295.10 151.4271 60.0004 32.0000 1.9787 1.9791 417.3397 417.4450 0.0158 -1.0000 -1.0000 1405486 1583799295.20 151.4499 60.0004 32.0000 1.9787 1.9791 417.4208 417.5257 0.0158 -1.0000 -1.0000 1405549 1583799295.30 151.5274 60.0004 32.0000 1.9783 1.9787 417.5549 417.6609 0.0159 -1.0000 -1.0000 1405627 1583799295.40 151.5274 60.0004 32.0000 1.9778 1.9782 417.5400 417.6455 0.0159 -1.0000 -1.0000 1405689 1583799295.50 151.5274 60.0004 32.0000 1.9782 1.9786 417.5084 417.6140 0.0159 -1.0000 -1.0000 1405752 1583799295.60 151.5274 60.0004 32.0000 1.9779 1.9783 417.4712 417.5769 0.0159 -1.0000 -1.0000 1405830 1583799295.70 151.5274 60.0004 32.0000 1.9776 1.9780 417.3152 417.4209 0.0159 -1.0000 -1.0000 1405892 1583799295.80 151.5042 60.0004 32.0000 1.9786 1.9790 417.3390 417.4449 0.0159 -1.0000 -1.0000 1406095 1583799295.90 151.5042 60.0004 32.0000 1.9781 1.9785 417.4196 417.5256 0.0159 -1.0000 -1.0000 1406158 1583799296.00 151.5042 60.0004 32.0000 1.9780 1.9784 417.4193 417.5255 0.0160 -1.0000 -1.0000 1406220 1583799296.10 151.5042 60.0004 32.0000 1.9774 1.9778 417.5940 417.7001 0.0159 -1.0000 -1.0000 1406283 1583799296.20 151.5042 60.0004 32.0000 1.9770 1.9774 417.6365 417.7431 0.0160 -1.0000 -1.0000 1406361 1583799296.30 151.5042 60.0004 32.0000 1.9776 1.9780 417.5619 417.6683 0.0160 -1.0000 -1.0000 1406549 1583799296.40 151.5209 60.0004 32.0000 1.9777 1.9781 417.5171 417.6229 0.0159 -1.0000 -1.0000 1406611 1583799296.50 151.5209 60.0004 32.0000 1.9783 1.9788 417.3729 417.4792 0.0160 -1.0000 -1.0000 1406689 1583799296.60 151.5209 60.0004 32.0000 1.9780 1.9784 417.4013 417.5071 0.0159 -1.0000 -1.0000 1406752 1583799296.70 151.5209 60.0004 32.0000 1.9781 1.9785 417.4887 417.5945 0.0159 -1.0000 -1.0000 1406814 1583799296.80 151.5209 60.0004 32.0000 1.9772 1.9776 417.5272 417.6335 0.0160 -1.0000 -1.0000 1407095 1583799296.90 151.5209 60.0004 32.0000 1.9771 1.9775 417.6242 417.7302 0.0159 -1.0000 -1.0000 1407158 1583799297.00 151.5350 60.0004 32.0000 1.9776 1.9780 417.5440 417.6497 0.0159 -1.0000 -1.0000 1407220 1583799297.10 151.5350 60.0004 32.0000 1.9771 1.9775 417.5857 417.6923 0.0160 -1.0000 -1.0000 1407299 1583799297.20 151.5350 60.0004 32.0000 1.9779 1.9783 417.5182 417.6239 0.0158 -1.0000 -1.0000 1407361 1583799297.30 151.5350 60.0004 32.0000 1.9783 1.9787 417.3815 417.4869 0.0158 -1.0000 -1.0000 1407627 1583799297.40 151.5350 60.0004 32.0000 1.9784 1.9788 417.4153 417.5200 0.0159 -1.0000 -1.0000 1407689 1583799297.50 151.5279 60.0004 32.0000 1.9782 1.9786 417.3972 417.5032 0.0159 -1.0000 -1.0000 1407752 1583799297.60 151.5270 60.0004 32.0000 1.9783 1.9787 417.5430 417.6482 0.0158 -1.0000 -1.0000 1407814 1583799297.70 151.5270 60.0004 32.0000 1.9776 1.9780 417.6000 417.7058 0.0159 -1.0000 -1.0000 1407877 1583799297.80 151.5270 60.0004 32.0000 1.9774 1.9778 417.6194 417.7252 0.0159 -1.0000 -1.0000 1408361 1583799297.90 151.5270 60.0004 32.0000 1.9782 1.9786 417.5430 417.6477 0.0158 -1.0000 -1.0000 1408439 1583799298.00 151.5270 60.0004 32.0000 1.9777 1.9781 417.4642 417.5711 0.0160 -1.0000 -1.0000 1408502 1583799298.10 151.4920 60.0004 32.0000 1.9782 1.9786 417.5151 417.6219 0.0161 -1.0000 -1.0000 1408565 1583799298.20 151.4920 60.0004 32.0000 1.9783 1.9787 418.0372 418.1417 0.0158 -1.0000 -1.0000 1408627 1583799298.30 151.4920 60.0004 32.0000 1.9785 1.9789 420.2678 420.3751 0.0159 -1.0000 -1.0000 1409158 1583799298.40 151.4920 60.0004 32.0000 1.9781 1.9785 422.3889 422.4955 0.0158 -1.0000 -1.0000 1409220 1583799298.50 151.4920 60.0004 32.0000 1.9778 1.9782 422.3089 422.4163 0.0160 -1.0000 -1.0000 1409314 1583799298.60 151.4471 60.0004 32.0000 1.9772 1.9776 425.1527 425.2611 0.0160 -1.0000 -1.0000 1409408 1583799298.70 151.4471 60.0004 32.0000 1.9778 1.9782 428.8939 429.0024 0.0158 -1.0000 -1.0000 1409470 1583799298.80 151.4471 60.0004 32.0000 1.9780 1.9784 430.0948 430.2017 0.0157 -1.0000 -1.0000 1409533 1583799298.90 151.4471 60.0004 32.0000 1.9786 1.9790 427.2358 427.3442 0.0160 -1.0000 -1.0000 1409595 1583799299.00 151.4471 60.0004 32.0000 1.9788 1.9792 425.5048 425.6128 0.0159 -1.0000 -1.0000 1409658 1583799299.10 151.4499 60.0004 32.0000 1.9782 1.9786 423.6083 423.7151 0.0159 -1.0000 -1.0000 1409736 1583799299.20 151.4614 60.0004 32.0000 1.9775 1.9779 420.7075 420.8146 0.0160 -1.0000 -1.0000 1409799 1583799299.30 151.4614 60.0004 32.0000 1.9773 1.9777 419.4499 419.5568 0.0160 -1.0000 -1.0000 1409877 1583799299.40 151.4614 60.0004 32.0000 1.9776 1.9780 418.3957 418.5018 0.0159 -1.0000 -1.0000 1409939 1583799299.50 151.4614 60.0004 32.0000 1.9777 1.9781 417.6069 417.7130 0.0159 -1.0000 -1.0000 1410002 1583799299.60 151.4614 60.0004 32.0000 1.9784 1.9788 417.4996 417.6054 0.0159 -1.0000 -1.0000 1410080 1583799299.70 151.4614 60.0004 32.0000 1.9792 1.9796 417.4483 417.5544 0.0159 -1.0000 -1.0000 1410127 1583799299.80 151.4972 60.0006 32.0000 1.9785 1.9789 417.6081 417.7130 0.0158 -1.0000 -1.0000 1410205 1583799299.90 151.4972 60.0006 32.0000 1.9785 1.9789 417.9061 418.0119 0.0159 -1.0000 -1.0000 1410283 1583799300.00 151.4972 60.0006 32.0000 1.9784 1.9788 417.9408 418.0466 0.0159 -1.0000 -1.0000 1410345 1583799300.10 151.4972 60.0006 32.0000 1.9778 1.9782 417.8072 417.9136 0.0160 -1.0000 -1.0000 1410408 1583799300.20 151.4972 60.0006 32.0000 1.9785 1.9789 417.9006 418.0057 0.0157 -1.0000 -1.0000 1410486 1583799300.30 151.4972 60.0006 32.0000 1.9784 1.9788 418.5300 418.6359 0.0158 -1.0000 -1.0000 1410549 1583799300.40 151.4972 60.0006 32.0000 1.9783 1.9788 417.9348 418.0399 0.0158 -1.0000 -1.0000 1410611 1583799300.50 151.5609 60.0006 32.0000 1.9784 1.9788 417.5444 417.6508 0.0159 -1.0000 -1.0000 1410674 1583799300.60 151.5901 60.0006 32.0000 1.9779 1.9784 417.7152 417.8207 0.0159 -1.0000 -1.0000 1410736 1583799300.70 151.5901 60.0006 32.0000 1.9777 1.9781 419.3081 419.4145 0.0159 -1.0000 -1.0000 1410814 1583799300.80 151.5901 60.0006 32.0000 1.9775 1.9779 423.5542 423.6621 0.0160 -1.0000 -1.0000 1410877 1583799300.90 151.5901 60.0006 32.0000 1.9770 1.9774 425.4467 425.5557 0.0160 -1.0000 -1.0000 1411065 1583799301.00 151.5901 60.0006 32.0000 1.9785 1.9789 425.3411 425.4497 0.0160 -1.0000 -1.0000 1411127 1583799301.10 151.5816 60.0006 32.0000 1.9785 1.9789 428.4836 428.5916 0.0159 -1.0000 -1.0000 1411189 1583799301.20 151.5816 60.0006 32.0000 1.9782 1.9787 431.3131 431.4233 0.0160 -1.0000 -1.0000 1411252 1583799301.30 151.5816 60.0006 32.0000 1.9775 1.9779 433.1021 433.2124 0.0160 -1.0000 -1.0000 1411330 1583799301.40 151.5816 60.0006 32.0000 1.9774 1.9778 434.0694 434.1790 0.0159 -1.0000 -1.0000 1411392 1583799301.50 151.5816 60.0006 32.0000 1.9772 1.9776 434.3069 434.4169 0.0159 -1.0000 -1.0000 1411455 1583799301.60 151.5202 60.0006 32.0000 1.9776 1.9781 433.4407 433.5504 0.0159 -1.0000 -1.0000 1411533 1583799301.70 151.5202 60.0006 32.0000 1.9779 1.9783 429.4440 429.5532 0.0159 -1.0000 -1.0000 1411595 1583799301.80 151.5202 60.0006 32.0000 1.9782 1.9786 425.4867 425.5947 0.0160 -1.0000 -1.0000 1411658 1583799301.90 151.5202 60.0006 32.0000 1.9778 1.9782 424.1726 424.2810 0.0160 -1.0000 -1.0000 1411720 1583799302.00 151.5202 60.0006 32.0000 1.9778 1.9782 421.5873 421.6931 0.0158 -1.0000 -1.0000 1412111 1583799302.10 151.5156 60.0006 32.0000 1.9777 1.9781 419.0658 419.1725 0.0160 -1.0000 -1.0000 1412174 1583799302.20 151.5043 60.0006 32.0000 1.9783 1.9787 419.5435 419.6503 0.0159 -1.0000 -1.0000 1412236 1583799302.30 151.5043 60.0006 32.0000 1.9779 1.9783 421.1254 421.2316 0.0158 -1.0000 -1.0000 1412299 1583799302.40 151.5043 60.0006 32.0000 1.9782 1.9786 426.3793 426.4866 0.0158 -1.0000 -1.0000 1412361 1583799302.50 151.5043 60.0006 32.0000 1.9786 1.9790 428.8859 428.9941 0.0158 -1.0000 -1.0000 1412611 1583799302.60 151.5043 60.0006 32.0000 1.9785 1.9789 430.5398 430.6485 0.0159 -1.0000 -1.0000 1412674 1583799302.70 151.4734 60.0006 32.0000 1.9783 1.9787 432.6026 432.7122 0.0159 -1.0000 -1.0000 1412736 1583799302.80 151.4734 60.0006 32.0000 1.9767 1.9771 439.3345 439.4461 0.0160 -1.0000 -1.0000 1412814 1583799302.90 151.4734 60.0006 32.0000 1.9780 1.9784 444.0175 444.1297 0.0158 -1.0000 -1.0000 1412877 1583799303.00 151.4734 60.0006 32.0000 1.9777 1.9781 446.6177 446.7302 0.0159 -1.0000 -1.0000 1413095 1583799303.10 151.4734 60.0006 32.0000 1.9783 1.9787 449.6374 449.7518 0.0160 -1.0000 -1.0000 1413174 1583799303.20 151.4584 60.0006 32.0000 1.9777 1.9781 450.2428 450.3569 0.0159 -1.0000 -1.0000 1413236 1583799303.30 151.4531 60.0006 32.0000 1.9774 1.9778 446.5456 446.6582 0.0159 -1.0000 -1.0000 1413314 1583799303.40 151.4531 60.0006 32.0000 1.9771 1.9775 438.8131 438.9246 0.0160 -1.0000 -1.0000 1413377 1583799303.50 151.4531 60.0006 32.0000 1.9774 1.9778 432.2316 432.3421 0.0160 -1.0000 -1.0000 1413611 1583799303.60 151.4531 60.0006 32.0000 1.9786 1.9790 433.4387 433.5476 0.0159 -1.0000 -1.0000 1413689 1583799303.70 151.4531 60.0006 32.0000 1.9784 1.9788 430.6513 430.7603 0.0158 -1.0000 -1.0000 1413752 1583799303.80 151.4864 60.0006 32.0000 1.9791 1.9796 426.8741 426.9820 0.0159 -1.0000 -1.0000 1413814 1583799303.90 151.4864 60.0006 32.0000 1.9791 1.9795 427.0046 427.1131 0.0159 -1.0000 -1.0000 1413892 1583799304.00 151.4864 60.0006 32.0000 1.9785 1.9790 433.4977 433.6077 0.0159 -1.0000 -1.0000 1414330 1583799304.10 151.4864 60.0006 32.0000 1.9784 1.9789 438.0457 438.1566 0.0159 -1.0000 -1.0000 1414377 1583799304.20 151.4864 60.0006 32.0000 1.9778 1.9782 438.4527 438.5640 0.0159 -1.0000 -1.0000 1414455 1583799304.30 151.4593 60.0006 32.0000 1.9782 1.9786 434.7668 434.8774 0.0160 -1.0000 -1.0000 1414517 1583799304.40 151.4574 60.0006 32.0000 1.9787 1.9791 428.6724 428.7800 0.0158 -1.0000 -1.0000 1414580 1583799304.50 151.4574 60.0006 32.0000 1.9782 1.9787 428.6506 428.7595 0.0159 -1.0000 -1.0000 1414658 1583799304.60 151.4574 60.0006 32.0000 1.9784 1.9788 433.5164 433.6268 0.0160 -1.0000 -1.0000 1414720 1583799304.70 151.4574 60.0006 32.0000 1.9779 1.9783 438.9319 439.0437 0.0160 -1.0000 -1.0000 1414783 1583799304.80 151.4592 60.0006 32.0000 1.9779 1.9783 437.9290 438.0406 0.0160 -1.0000 -1.0000 1414861 1583799304.90 151.4958 60.0000 32.0000 1.9777 1.9781 436.2928 436.4041 0.0160 -1.0000 -1.0000 1414908 1583799305.00 151.4958 60.0000 32.0000 1.9779 1.9783 440.0814 440.1925 0.0159 -1.0000 -1.0000 1414971 1583799305.10 151.4958 60.0000 32.0000 1.9774 1.9778 447.3656 447.4785 0.0158 -1.0000 -1.0000 1415111 1583799305.20 151.4958 60.0000 32.0000 1.9784 1.9788 449.5050 449.6196 0.0160 -1.0000 -1.0000 1415174 1583799305.30 151.4958 60.0000 32.0000 1.9773 1.9777 449.3628 449.4767 0.0159 -1.0000 -1.0000 1415252 1583799305.40 151.4955 60.0000 32.0000 1.9779 1.9783 449.7546 449.8680 0.0158 -1.0000 -1.0000 1415314 1583799305.50 151.4955 60.0000 32.0000 1.9777 1.9782 449.5931 449.7079 0.0160 -1.0000 -1.0000 1415377 1583799305.60 151.4955 60.0000 32.0000 1.9770 1.9774 448.4277 448.5423 0.0160 -1.0000 -1.0000 1415861 1583799305.70 151.4955 60.0000 32.0000 1.9776 1.9780 446.9658 447.0792 0.0159 -1.0000 -1.0000 1415924 1583799305.80 151.4955 60.0000 32.0000 1.9771 1.9775 446.6306 446.7428 0.0158 -1.0000 -1.0000 1415986 1583799305.90 151.5298 60.0000 32.0000 1.9780 1.9784 442.9610 443.0740 0.0160 -1.0000 -1.0000 1416065 1583799306.00 151.5412 60.0000 32.0000 1.9777 1.9781 440.6713 440.7835 0.0160 -1.0000 -1.0000 1416127 1583799306.10 151.5412 60.0000 32.0000 1.9781 1.9785 444.0968 444.2101 0.0159 -1.0000 -1.0000 1416345 1583799306.20 151.5412 60.0000 32.0000 1.9780 1.9784 446.5252 446.6377 0.0159 -1.0000 -1.0000 1416408 1583799306.30 151.5412 60.0000 32.0000 1.9779 1.9783 450.9531 451.0675 0.0159 -1.0000 -1.0000 1416471 1583799306.40 151.5412 60.0000 32.0000 1.9779 1.9783 455.8552 455.9711 0.0159 -1.0000 -1.0000 1416533 1583799306.50 151.5932 60.0000 32.0000 1.9778 1.9782 457.7141 457.8297 0.0158 -1.0000 -1.0000 1416611 1583799306.60 151.5932 60.0000 32.0000 1.9780 1.9784 457.8579 457.9741 0.0160 -1.0000 -1.0000 1416861 1583799306.70 151.5932 60.0000 32.0000 1.9780 1.9784 456.2564 456.3722 0.0159 -1.0000 -1.0000 1416924 1583799306.80 151.5932 60.0000 32.0000 1.9778 1.9782 454.6146 454.7298 0.0159 -1.0000 -1.0000 1417002 1583799306.90 151.5932 60.0000 32.0000 1.9779 1.9783 454.8365 454.9518 0.0159 -1.0000 -1.0000 1417065 1583799307.00 151.4862 60.0000 32.0000 1.9776 1.9780 454.8215 454.9370 0.0159 -1.0000 -1.0000 1417127 1583799307.10 151.4837 60.0000 32.0000 1.9773 1.9777 454.3403 454.4553 0.0159 -1.0000 -1.0000 1417580 1583799307.20 151.4837 60.0000 32.0000 1.9770 1.9774 454.0629 454.1779 0.0159 -1.0000 -1.0000 1417642 1583799307.30 151.4837 60.0000 32.0000 1.9767 1.9771 452.3500 452.4638 0.0159 -1.0000 -1.0000 1417720 1583799307.40 151.4837 60.0000 32.0000 1.9778 1.9783 450.7130 450.8278 0.0160 -1.0000 -1.0000 1417783 1583799307.50 151.4837 60.0000 32.0000 1.9775 1.9779 449.9836 450.0962 0.0157 -1.0000 -1.0000 1417845 1583799307.60 151.4948 60.0000 32.0000 1.9782 1.9786 447.6358 447.7494 0.0159 -1.0000 -1.0000 1417924 1583799307.70 151.4948 60.0000 32.0000 1.9781 1.9785 444.3413 444.4539 0.0159 -1.0000 -1.0000 1417986 1583799307.80 151.4948 60.0000 32.0000 1.9779 1.9783 439.6855 439.7973 0.0160 -1.0000 -1.0000 1418065 1583799307.90 151.4948 60.0000 32.0000 1.9778 1.9783 431.9127 432.0225 0.0160 -1.0000 -1.0000 1418127 1583799308.00 151.4948 60.0000 32.0000 1.9776 1.9780 424.2655 424.3733 0.0159 -1.0000 -1.0000 1418189 1583799308.10 151.4572 60.0000 32.0000 1.9782 1.9786 419.9497 420.0555 0.0158 -1.0000 -1.0000 1418392 1583799308.20 151.4572 60.0000 32.0000 1.9786 1.9790 419.4113 419.5184 0.0160 -1.0000 -1.0000 1418455 1583799308.30 151.4572 60.0000 32.0000 1.9789 1.9793 418.8229 418.9296 0.0159 -1.0000 -1.0000 1418517 1583799308.40 151.4572 60.0000 32.0000 1.9785 1.9789 420.4247 420.5326 0.0162 -1.0000 -1.0000 1418580 1583799308.50 151.4572 60.0000 32.0000 1.9772 1.9776 423.2900 423.3970 0.0159 -1.0000 -1.0000 1418658 1583799308.60 151.4605 60.0000 32.0000 1.9775 1.9779 426.2069 426.3151 0.0159 -1.0000 -1.0000 1418830 1583799308.70 151.4756 60.0000 32.0000 1.9773 1.9777 432.2374 432.3468 0.0159 -1.0000 -1.0000 1418892 1583799308.80 151.4756 60.0000 32.0000 1.9776 1.9780 435.3969 435.5080 0.0160 -1.0000 -1.0000 1418971 1583799308.90 151.4756 60.0000 32.0000 1.9781 1.9785 433.7833 433.8934 0.0159 -1.0000 -1.0000 1419033 1583799309.00 151.4756 60.0000 32.0000 1.9788 1.9792 430.6309 430.7395 0.0158 -1.0000 -1.0000 1419096 1583799309.10 151.4756 60.0000 32.0000 1.9787 1.9791 428.3430 428.4521 0.0159 -1.0000 -1.0000 1419408 1583799309.20 151.5109 60.0000 32.0000 1.9783 1.9787 428.1905 428.2987 0.0158 -1.0000 -1.0000 1419471 1583799309.30 151.5109 60.0000 32.0000 1.9783 1.9787 427.8630 427.9729 0.0160 -1.0000 -1.0000 1419549 1583799309.40 151.5109 60.0000 32.0000 1.9781 1.9785 425.1888 425.2960 0.0159 -1.0000 -1.0000 1419611 1583799309.50 151.5109 60.0000 32.0000 1.9777 1.9781 420.8470 420.9544 0.0160 -1.0000 -1.0000 1419674 1583799309.60 151.5109 60.0000 32.0000 1.9778 1.9782 418.3552 418.4617 0.0159 -1.0000 -1.0000 1419845 1583799309.70 151.5302 60.0004 32.0000 1.9779 1.9783 417.9118 418.0178 0.0160 -1.0000 -1.0000 1419908 1583799309.80 151.5351 60.0005 32.0000 1.9782 1.9786 417.7387 417.8451 0.0159 -1.0000 -1.0000 1419971 1583799309.90 151.5351 60.0005 32.0000 1.9780 1.9785 417.6801 417.7848 0.0158 -1.0000 -1.0000 1420049 1583799310.00 151.5351 60.0005 32.0000 1.9783 1.9787 417.5521 417.6578 0.0158 -1.0000 -1.0000 1420111 1583799310.10 151.5351 60.0005 32.0000 1.9777 1.9781 417.5787 417.6847 0.0160 -1.0000 -1.0000 1420174 1583799310.20 151.5351 60.0005 32.0000 1.9781 1.9785 417.7246 417.8312 0.0160 -1.0000 -1.0000 1420361 1583799310.30 151.5351 60.0005 32.0000 1.9768 1.9772 417.6341 417.7402 0.0159 -1.0000 -1.0000 1420424 1583799310.40 151.5630 60.0005 32.0000 1.9773 1.9777 417.6689 417.7748 0.0159 -1.0000 -1.0000 1420486 1583799310.50 151.5630 60.0005 32.0000 1.9774 1.9778 417.6235 417.7297 0.0160 -1.0000 -1.0000 1420565 1583799310.60 151.5630 60.0005 32.0000 1.9781 1.9786 417.4717 417.5776 0.0159 -1.0000 -1.0000 1420627 1583799310.70 151.5630 60.0005 32.0000 1.9782 1.9786 417.4935 417.5994 0.0159 -1.0000 -1.0000 1420861 1583799310.80 151.5630 60.0005 32.0000 1.9781 1.9785 417.8529 417.9589 0.0159 -1.0000 -1.0000 1420939 1583799310.90 151.5555 60.0005 32.0000 1.9782 1.9786 419.4594 419.5661 0.0160 -1.0000 -1.0000 1421002 1583799311.00 151.5548 60.0005 32.0000 1.9773 1.9777 421.7235 421.8300 0.0158 -1.0000 -1.0000 1421065 1583799311.10 151.5548 60.0005 32.0000 1.9770 1.9774 427.9035 428.0119 0.0159 -1.0000 -1.0000 1421127 1583799311.20 151.5548 60.0005 32.0000 1.9781 1.9786 433.1954 433.3061 0.0161 -1.0000 -1.0000 1421361 1583799311.30 151.5548 60.0005 32.0000 1.9779 1.9783 434.2159 434.3260 0.0159 -1.0000 -1.0000 1421439 1583799311.40 151.5462 60.0005 32.0000 1.9783 1.9787 433.5614 433.6709 0.0159 -1.0000 -1.0000 1421486 1583799311.50 151.4831 60.0005 32.0000 1.9781 1.9785 432.5750 432.6843 0.0158 -1.0000 -1.0000 1421564 1583799311.60 151.4831 60.0005 32.0000 1.9782 1.9786 431.1130 431.2221 0.0159 -1.0000 -1.0000 1421627 1583799311.70 151.4831 60.0005 32.0000 1.9772 1.9777 428.6106 428.7193 0.0159 -1.0000 -1.0000 1422080 1583799311.80 151.4831 60.0005 32.0000 1.9776 1.9780 427.8321 427.9403 0.0159 -1.0000 -1.0000 1422142 1583799311.90 151.4831 60.0005 32.0000 1.9775 1.9779 427.7653 427.8736 0.0159 -1.0000 -1.0000 1422205 1583799312.00 151.4175 60.0005 32.0000 1.9774 1.9778 426.2124 426.3202 0.0159 -1.0000 -1.0000 1422267 1583799312.10 151.4175 60.0005 32.0000 1.9781 1.9785 422.9512 423.0589 0.0160 -1.0000 -1.0000 1422346 1583799312.20 151.4175 60.0005 32.0000 1.9785 1.9789 420.3088 420.4162 0.0160 -1.0000 -1.0000 1422580 1583799312.30 151.4175 60.0005 32.0000 1.9782 1.9786 421.4185 421.5259 0.0160 -1.0000 -1.0000 1422643 1583799312.40 151.4175 60.0005 32.0000 1.9781 1.9786 424.7932 424.9017 0.0161 -1.0000 -1.0000 1422705 1583799312.50 151.4175 60.0005 32.0000 1.9779 1.9783 428.9873 429.0973 0.0161 -1.0000 -1.0000 1422767 1583799312.60 151.4799 60.0005 32.0000 1.9774 1.9779 428.4001 428.5092 0.0160 -1.0000 -1.0000 1422846 1583799312.70 151.4799 60.0005 32.0000 1.9775 1.9779 427.8870 427.9964 0.0160 -1.0000 -1.0000 1423065 1583799312.80 151.4799 60.0005 32.0000 1.9776 1.9780 428.1580 428.2673 0.0160 -1.0000 -1.0000 1423142 1583799312.90 151.4799 60.0005 32.0000 1.9788 1.9793 428.5984 428.7077 0.0160 -1.0000 -1.0000 1423205 1583799313.00 151.4799 60.0005 32.0000 1.9787 1.9791 427.9866 428.0958 0.0160 -1.0000 -1.0000 1423267 1583799313.10 151.5213 60.0005 32.0000 1.9780 1.9784 427.8160 427.9243 0.0159 -1.0000 -1.0000 1423330 1583799313.20 151.5213 60.0005 32.0000 1.9786 1.9790 429.2582 429.3672 0.0159 -1.0000 -1.0000 1423565 1583799313.30 151.5213 60.0005 32.0000 1.9776 1.9780 431.0585 431.1679 0.0159 -1.0000 -1.0000 1423627 1583799313.40 151.5213 60.0005 32.0000 1.9778 1.9783 430.5441 430.6545 0.0160 -1.0000 -1.0000 1423689 1583799313.50 151.5213 60.0005 32.0000 1.9771 1.9775 430.1356 430.2453 0.0161 -1.0000 -1.0000 1423752 1583799313.60 151.5309 60.0005 32.0000 1.9776 1.9780 430.8065 430.9153 0.0158 -1.0000 -1.0000 1423830 1583799313.70 151.5413 60.0005 32.0000 1.9775 1.9780 431.3075 431.4173 0.0160 -1.0000 -1.0000 1423892 1583799313.80 151.5413 60.0005 32.0000 1.9778 1.9782 430.9938 431.1038 0.0160 -1.0000 -1.0000 1424065 1583799313.90 151.5413 60.0005 32.0000 1.9779 1.9783 429.3452 429.4554 0.0161 -1.0000 -1.0000 1424143 1583799314.00 151.5413 60.0005 32.0000 1.9784 1.9788 426.4430 426.5519 0.0160 -1.0000 -1.0000 1424205 1583799314.10 151.5413 60.0005 32.0000 1.9772 1.9777 427.3459 427.4548 0.0160 -1.0000 -1.0000 1424267 1583799314.20 151.6089 60.0005 32.0000 1.9779 1.9783 426.7800 426.8891 0.0161 -1.0000 -1.0000 1424346 1583799314.30 151.6089 60.0005 32.0000 1.9776 1.9780 425.1480 425.2567 0.0161 -1.0000 -1.0000 1424814 1583799314.40 151.6089 60.0005 32.0000 1.9780 1.9785 424.3791 424.4877 0.0160 -1.0000 -1.0000 1424877 1583799314.50 151.6089 60.0005 32.0000 1.9785 1.9789 424.5596 424.6678 0.0160 -1.0000 -1.0000 1424939 1583799314.60 151.6089 60.0005 32.0000 1.9795 1.9799 425.6240 425.7329 0.0161 -1.0000 -1.0000 1425002 1583799314.70 151.5767 60.0001 32.0000 1.9776 1.9780 426.6019 426.7109 0.0160 -1.0000 -1.0000 1425065 1583799314.80 151.5682 60.0000 32.0000 1.9776 1.9781 427.2568 427.3665 0.0161 -1.0000 -1.0000 1425143 1583799314.90 151.5682 60.0000 32.0000 1.9774 1.9778 427.9076 428.0169 0.0160 -1.0000 -1.0000 1425205 1583799315.00 151.5682 60.0000 32.0000 1.9776 1.9780 428.5423 428.6523 0.0161 -1.0000 -1.0000 1425267 1583799315.10 151.5682 60.0000 32.0000 1.9780 1.9784 428.8662 428.9737 0.0157 -1.0000 -1.0000 1425346 1583799315.20 151.5595 60.0000 32.0000 1.9779 1.9783 428.8123 428.9207 0.0159 -1.0000 -1.0000 1425408 1583799315.30 151.4813 60.0000 32.0000 1.9783 1.9788 430.3476 430.4581 0.0161 -1.0000 -1.0000 1425799 1583799315.40 151.4813 60.0000 32.0000 1.9783 1.9787 432.7839 432.8940 0.0159 -1.0000 -1.0000 1425861 1583799315.50 151.4813 60.0000 32.0000 1.9778 1.9782 433.5946 433.7043 0.0159 -1.0000 -1.0000 1425924 1583799315.60 151.4813 60.0000 32.0000 1.9776 1.9780 432.6365 432.7472 0.0161 -1.0000 -1.0000 1426002 1583799315.70 151.4813 60.0000 32.0000 1.9775 1.9780 431.5791 431.6889 0.0160 -1.0000 -1.0000 1426065 1583799315.80 151.5445 60.0000 32.0000 1.9788 1.9793 430.9331 431.0435 0.0160 -1.0000 -1.0000 1426299 1583799315.90 151.5445 60.0000 32.0000 1.9785 1.9789 431.1420 431.2519 0.0161 -1.0000 -1.0000 1426377 1583799316.00 151.5445 60.0000 32.0000 1.9783 1.9787 433.3774 433.4879 0.0160 -1.0000 -1.0000 1426439 1583799316.10 151.5445 60.0000 32.0000 1.9781 1.9785 437.0724 437.1841 0.0160 -1.0000 -1.0000 1426502 1583799316.20 151.5445 60.0000 32.0000 1.9773 1.9777 439.2343 439.3462 0.0160 -1.0000 -1.0000 1426565 1583799316.30 151.5198 60.0000 32.0000 1.9779 1.9783 439.7183 439.8297 0.0159 -1.0000 -1.0000 1426643 1583799316.40 151.5050 60.0000 32.0000 1.9769 1.9773 439.2216 439.3339 0.0161 -1.0000 -1.0000 1426689 1583799316.50 151.5050 60.0000 32.0000 1.9778 1.9782 439.7486 439.8602 0.0159 -1.0000 -1.0000 1426767 1583799316.60 151.5050 60.0000 32.0000 1.9783 1.9787 437.1325 437.2441 0.0161 -1.0000 -1.0000 1426830 1583799316.70 151.5050 60.0000 32.0000 1.9783 1.9787 434.8742 434.9860 0.0160 -1.0000 -1.0000 1426893 1583799316.80 151.5050 60.0000 32.0000 1.9777 1.9781 434.2579 434.3688 0.0161 -1.0000 -1.0000 1426971 1583799316.90 151.4812 60.0000 32.0000 1.9773 1.9778 435.4053 435.5168 0.0161 -1.0000 -1.0000 1427033 1583799317.00 151.4812 60.0000 32.0000 1.9774 1.9778 440.8042 440.9173 0.0161 -1.0000 -1.0000 1427096 1583799317.10 151.4812 60.0000 32.0000 1.9784 1.9788 443.4034 443.5165 0.0160 -1.0000 -1.0000 1427174 1583799317.20 151.4812 60.0000 32.0000 1.9781 1.9785 442.0059 442.1193 0.0161 -1.0000 -1.0000 1427236 1583799317.30 151.4812 60.0000 32.0000 1.9792 1.9796 442.3348 442.4478 0.0160 -1.0000 -1.0000 1427314 1583799317.40 151.4732 60.0000 32.0000 1.9779 1.9783 445.0042 445.1179 0.0160 -1.0000 -1.0000 1427377 1583799317.50 151.4599 60.0000 32.0000 1.9770 1.9774 445.5723 445.6856 0.0160 -1.0000 -1.0000 1427424 1583799317.60 151.4599 60.0000 32.0000 1.9771 1.9776 444.3273 444.4418 0.0163 -1.0000 -1.0000 1427502 1583799317.70 151.4599 60.0000 32.0000 1.9777 1.9781 442.7332 442.8475 0.0161 -1.0000 -1.0000 1427564 1583799317.80 151.4599 60.0000 32.0000 1.9783 1.9787 441.0006 441.1139 0.0161 -1.0000 -1.0000 1427627 1583799317.90 151.4599 60.0000 32.0000 1.9783 1.9788 439.0120 439.1236 0.0159 -1.0000 -1.0000 1428158 1583799318.00 151.4770 60.0000 32.0000 1.9780 1.9784 438.0912 438.2035 0.0162 -1.0000 -1.0000 1428220 1583799318.10 151.4782 60.0000 32.0000 1.9773 1.9777 436.7274 436.8386 0.0160 -1.0000 -1.0000 1428283 1583799318.20 151.4782 60.0000 32.0000 1.9779 1.9783 434.3828 434.4941 0.0161 -1.0000 -1.0000 1428361 1583799318.30 151.4782 60.0000 32.0000 1.9780 1.9785 433.6936 433.8042 0.0160 -1.0000 -1.0000 1428424 1583799318.40 151.4782 60.0000 32.0000 1.9787 1.9791 433.9856 434.0964 0.0160 -1.0000 -1.0000 1429127 1583799318.50 151.4881 60.0000 32.0000 1.9784 1.9789 433.3512 433.4620 0.0161 -1.0000 -1.0000 1429205 1583799318.60 151.5313 60.0000 32.0000 1.9788 1.9792 433.3845 433.4950 0.0159 -1.0000 -1.0000 1429267 1583799318.70 151.5313 60.0000 32.0000 1.9778 1.9783 432.7816 432.8930 0.0161 -1.0000 -1.0000 1429330 1583799318.80 151.5313 60.0000 32.0000 1.9780 1.9784 431.9463 432.0568 0.0161 -1.0000 -1.0000 1429393 1583799318.90 151.5313 60.0000 32.0000 1.9779 1.9783 431.7079 431.8179 0.0159 -1.0000 -1.0000 1429471 1583799319.00 151.5313 60.0000 32.0000 1.9783 1.9788 432.6342 432.7451 0.0161 -1.0000 -1.0000 1429517 1583799319.10 151.5457 60.0000 32.0000 1.9790 1.9794 435.2304 435.3421 0.0161 -1.0000 -1.0000 1429595 1583799319.20 151.5457 60.0000 32.0000 1.9781 1.9786 436.7429 436.8548 0.0161 -1.0000 -1.0000 1429658 1583799319.30 151.5457 60.0000 32.0000 1.9786 1.9790 435.8433 435.9545 0.0160 -1.0000 -1.0000 1429736 1583799319.40 151.5457 60.0000 32.0000 1.9779 1.9783 434.1441 434.2545 0.0160 -1.0000 -1.0000 1429877 1583799319.50 151.5457 60.0000 32.0000 1.9776 1.9780 433.0273 433.1392 0.0162 -1.0000 -1.0000 1429939 1583799319.60 151.5671 60.0009 32.0000 1.9770 1.9774 435.1479 435.2599 0.0161 -1.0000 -1.0000 1430017 1583799319.70 151.5695 60.0010 32.0000 1.9771 1.9775 436.7343 436.8457 0.0160 -1.0000 -1.0000 1430080 1583799319.80 151.5695 60.0010 32.0000 1.9771 1.9776 435.6832 435.7943 0.0160 -1.0000 -1.0000 1430143 1583799319.90 151.5695 60.0010 32.0000 1.9783 1.9787 432.3567 432.4676 0.0161 -1.0000 -1.0000 1430330 1583799320.00 151.5695 60.0010 32.0000 1.9781 1.9785 430.4500 430.5602 0.0160 -1.0000 -1.0000 1430393 1583799320.10 151.5695 60.0010 32.0000 1.9771 1.9775 429.6807 429.7905 0.0161 -1.0000 -1.0000 1430455 1583799320.20 151.5287 60.0010 32.0000 1.9769 1.9773 427.4382 427.5474 0.0161 -1.0000 -1.0000 1430533 1583799320.30 151.5287 60.0010 32.0000 1.9777 1.9781 425.8055 425.9151 0.0162 -1.0000 -1.0000 1430596 1583799320.40 151.5287 60.0010 32.0000 1.9774 1.9778 426.8907 427.0004 0.0160 -1.0000 -1.0000 1430658 1583799320.50 151.5287 60.0010 32.0000 1.9780 1.9784 429.7570 429.8676 0.0161 -1.0000 -1.0000 1430736 1583799320.60 151.5287 60.0010 32.0000 1.9776 1.9780 431.9497 432.0598 0.0161 -1.0000 -1.0000 1430799 1583799320.70 151.5135 60.0010 32.0000 1.9778 1.9782 433.9623 434.0734 0.0161 -1.0000 -1.0000 1430861 1583799320.80 151.4830 60.0010 32.0000 1.9771 1.9775 435.5200 435.6313 0.0160 -1.0000 -1.0000 1430939 1583799320.90 151.4830 60.0010 32.0000 1.9772 1.9776 434.5571 434.6675 0.0159 -1.0000 -1.0000 1430986 1583799321.00 151.4830 60.0010 32.0000 1.9774 1.9778 433.1162 433.2275 0.0161 -1.0000 -1.0000 1431580 1583799321.10 151.4830 60.0010 32.0000 1.9769 1.9773 429.6852 429.7952 0.0162 -1.0000 -1.0000 1431674 1583799321.20 151.4830 60.0010 32.0000 1.9777 1.9781 427.2300 427.3399 0.0161 -1.0000 -1.0000 1431736 1583799321.30 151.5548 60.0010 32.0000 1.9781 1.9785 426.4244 426.5347 0.0162 -1.0000 -1.0000 1431814 1583799321.40 151.5565 60.0010 32.0000 1.9787 1.9791 427.5735 427.6831 0.0161 -1.0000 -1.0000 1431877 1583799321.50 151.5565 60.0010 32.0000 1.9786 1.9791 428.9981 429.1082 0.0161 -1.0000 -1.0000 1431939 1583799321.60 151.5565 60.0010 32.0000 1.9783 1.9787 428.9866 429.0971 0.0161 -1.0000 -1.0000 1432002 1583799321.70 151.5565 60.0010 32.0000 1.9778 1.9783 427.7857 427.8942 0.0160 -1.0000 -1.0000 1432065 1583799321.80 151.5565 60.0010 32.0000 1.9768 1.9772 427.4668 427.5765 0.0161 -1.0000 -1.0000 1432127 1583799321.90 151.4731 60.0010 32.0000 1.9775 1.9779 427.9723 428.0809 0.0160 -1.0000 -1.0000 1432205 1583799322.00 151.4731 60.0010 32.0000 1.9776 1.9780 428.6094 428.7200 0.0162 -1.0000 -1.0000 1432330 1583799322.10 151.4731 60.0010 32.0000 1.9776 1.9780 428.9406 429.0508 0.0161 -1.0000 -1.0000 1432393 1583799322.20 151.4731 60.0010 32.0000 1.9780 1.9784 428.3599 428.4688 0.0161 -1.0000 -1.0000 1432471 1583799322.30 151.4731 60.0010 32.0000 1.9779 1.9783 428.1922 428.3030 0.0162 -1.0000 -1.0000 1432533 1583799322.40 151.4736 60.0010 32.0000 1.9780 1.9784 428.5558 428.6659 0.0161 -1.0000 -1.0000 1432596 1583799322.50 151.4736 60.0010 32.0000 1.9776 1.9780 428.5840 428.6953 0.0162 -1.0000 -1.0000 1432674 1583799322.60 151.4736 60.0010 32.0000 1.9774 1.9778 429.3252 429.4353 0.0161 -1.0000 -1.0000 1432736 1583799322.70 151.4736 60.0010 32.0000 1.9775 1.9779 430.8911 431.0025 0.0162 -1.0000 -1.0000 1432799 1583799322.80 151.4736 60.0010 32.0000 1.9778 1.9782 432.2444 432.3541 0.0160 -1.0000 -1.0000 1432877 1583799322.90 151.4736 60.0010 32.0000 1.9776 1.9780 429.9147 430.0250 0.0161 -1.0000 -1.0000 1432939 1583799323.00 151.4872 60.0010 32.0000 1.9783 1.9787 425.3868 425.4951 0.0159 -1.0000 -1.0000 1433111 1583799323.10 151.4872 60.0010 32.0000 1.9790 1.9794 423.0747 423.1821 0.0160 -1.0000 -1.0000 1433189 1583799323.20 151.4872 60.0010 32.0000 1.9786 1.9791 423.4018 423.5105 0.0161 -1.0000 -1.0000 1433252 1583799323.30 151.4872 60.0010 32.0000 1.9783 1.9787 425.2547 425.3641 0.0161 -1.0000 -1.0000 1433314 1583799323.40 151.4872 60.0010 32.0000 1.9780 1.9784 428.5360 428.6461 0.0161 -1.0000 -1.0000 1433377 1583799323.50 151.4872 60.0010 32.0000 1.9779 1.9783 430.0146 430.1248 0.0160 -1.0000 -1.0000 1433565 1583799323.60 151.5101 60.0010 32.0000 1.9778 1.9783 431.7890 431.9003 0.0162 -1.0000 -1.0000 1433643 1583799323.70 151.5101 60.0010 32.0000 1.9789 1.9794 432.1516 432.2628 0.0161 -1.0000 -1.0000 1433705 1583799323.80 151.5101 60.0010 32.0000 1.9785 1.9789 432.4721 432.5837 0.0162 -1.0000 -1.0000 1433767 1583799323.90 151.5101 60.0010 32.0000 1.9789 1.9794 433.7230 433.8336 0.0160 -1.0000 -1.0000 1433846 1583799324.00 151.5101 60.0010 32.0000 1.9776 1.9780 431.7224 431.8328 0.0161 -1.0000 -1.0000 1434314 1583799324.10 151.5338 60.0010 32.0000 1.9777 1.9782 425.7296 425.8384 0.0160 -1.0000 -1.0000 1434377 1583799324.20 151.5452 60.0010 32.0000 1.9781 1.9786 424.2684 424.3776 0.0161 -1.0000 -1.0000 1434455 1583799324.30 151.5452 60.0010 32.0000 1.9778 1.9782 424.4354 424.5445 0.0162 -1.0000 -1.0000 1434517 1583799324.40 151.5452 60.0010 32.0000 1.9789 1.9793 420.9800 421.0883 0.0161 -1.0000 -1.0000 1434580 1583799324.50 151.5452 60.0010 32.0000 1.9787 1.9791 418.5132 418.6202 0.0160 -1.0000 -1.0000 1434861 1583799324.60 151.5452 60.0010 32.0000 1.9778 1.9783 418.5588 418.6658 0.0160 -1.0000 -1.0000 1434924 1583799324.70 151.5580 60.0008 32.0000 1.9780 1.9784 422.0769 422.1850 0.0161 -1.0000 -1.0000 1434986 1583799324.80 151.5580 60.0008 32.0000 1.9773 1.9777 428.8392 428.9493 0.0161 -1.0000 -1.0000 1435064 1583799324.90 151.5580 60.0008 32.0000 1.9772 1.9776 430.9761 431.0869 0.0161 -1.0000 -1.0000 1435127 1583799325.00 151.5580 60.0008 32.0000 1.9779 1.9784 429.4224 429.5330 0.0162 -1.0000 -1.0000 1435361 1583799325.10 151.5580 60.0008 32.0000 1.9784 1.9788 427.9382 428.0489 0.0162 -1.0000 -1.0000 1435439 1583799325.20 151.5547 60.0008 32.0000 1.9781 1.9785 427.8199 427.9304 0.0162 -1.0000 -1.0000 1435502 1583799325.30 151.5541 60.0008 32.0000 1.9783 1.9788 424.4080 424.5163 0.0161 -1.0000 -1.0000 1435580 1583799325.40 151.5541 60.0008 32.0000 1.9784 1.9788 421.3891 421.4975 0.0161 -1.0000 -1.0000 1435643 1583799325.50 151.5541 60.0008 32.0000 1.9785 1.9789 420.6443 420.7520 0.0161 -1.0000 -1.0000 1435705 1583799325.60 151.5541 60.0008 32.0000 1.9778 1.9782 421.1579 421.2661 0.0161 -1.0000 -1.0000 1435846 1583799325.70 151.5493 60.0008 32.0000 1.9780 1.9785 421.1541 421.2628 0.0161 -1.0000 -1.0000 1435908 1583799325.80 151.5146 60.0008 32.0000 1.9784 1.9788 420.5580 420.6654 0.0161 -1.0000 -1.0000 1435970 1583799325.90 151.5146 60.0008 32.0000 1.9786 1.9790 422.2278 422.3358 0.0160 -1.0000 -1.0000 1436049 1583799326.00 151.5146 60.0008 32.0000 1.9779 1.9783 425.4124 425.5206 0.0160 -1.0000 -1.0000 1436111 1583799326.10 151.5146 60.0008 32.0000 1.9780 1.9785 426.0512 426.1610 0.0163 -1.0000 -1.0000 1436330 1583799326.20 151.5146 60.0008 32.0000 1.9771 1.9775 425.8202 425.9303 0.0161 -1.0000 -1.0000 1436408 1583799326.30 151.4805 60.0008 32.0000 1.9768 1.9772 426.3277 426.4360 0.0160 -1.0000 -1.0000 1436470 1583799326.40 151.4805 60.0008 32.0000 1.9769 1.9773 427.7718 427.8818 0.0162 -1.0000 -1.0000 1436533 1583799326.50 151.4805 60.0008 32.0000 1.9776 1.9780 428.8207 428.9313 0.0161 -1.0000 -1.0000 1436611 1583799326.60 151.4805 60.0008 32.0000 1.9776 1.9780 429.1648 429.2746 0.0161 -1.0000 -1.0000 1437377 1583799326.70 151.4805 60.0008 32.0000 1.9777 1.9781 428.5059 428.6158 0.0161 -1.0000 -1.0000 1437439 1583799326.80 151.4779 60.0008 32.0000 1.9775 1.9779 425.5052 425.6146 0.0162 -1.0000 -1.0000 1437517 1583799326.90 151.4603 60.0008 32.0000 1.9775 1.9779 423.3237 423.4330 0.0162 -1.0000 -1.0000 1437580 1583799327.00 151.4603 60.0008 32.0000 1.9770 1.9774 422.4559 422.5642 0.0161 -1.0000 -1.0000 1437642 1583799327.10 151.4603 60.0008 32.0000 1.9773 1.9777 423.3633 423.4723 0.0161 -1.0000 -1.0000 1437720 1583799327.20 151.4603 60.0008 32.0000 1.9778 1.9782 426.4373 426.5462 0.0161 -1.0000 -1.0000 1437783 1583799327.30 151.4603 60.0008 32.0000 1.9782 1.9786 428.2335 428.3436 0.0161 -1.0000 -1.0000 1437861 1583799327.40 151.4260 60.0008 32.0000 1.9779 1.9783 428.8891 428.9989 0.0161 -1.0000 -1.0000 1437924 1583799327.50 151.4260 60.0008 32.0000 1.9786 1.9790 429.1714 429.2814 0.0160 -1.0000 -1.0000 1438049 1583799327.60 151.4260 60.0008 32.0000 1.9778 1.9782 429.7405 429.8497 0.0160 -1.0000 -1.0000 1438346 1583799327.70 151.4260 60.0008 32.0000 1.9787 1.9791 431.0812 431.1923 0.0162 -1.0000 -1.0000 1438408 1583799327.80 151.4260 60.0008 32.0000 1.9766 1.9770 431.6091 431.7207 0.0162 -1.0000 -1.0000 1438470 1583799327.90 151.4260 60.0008 32.0000 1.9767 1.9771 431.4520 431.5627 0.0161 -1.0000 -1.0000 1438549 1583799328.00 151.3887 60.0008 32.0000 1.9768 1.9773 432.1811 432.2922 0.0161 -1.0000 -1.0000 1438611 1583799328.10 151.3887 60.0008 32.0000 1.9784 1.9788 433.3030 433.4151 0.0162 -1.0000 -1.0000 1438674 1583799328.20 151.3887 60.0008 32.0000 1.9785 1.9789 434.7365 434.8483 0.0162 -1.0000 -1.0000 1438752 1583799328.30 151.3887 60.0008 32.0000 1.9774 1.9779 436.1945 436.3072 0.0162 -1.0000 -1.0000 1438814 1583799328.40 151.3887 60.0008 32.0000 1.9779 1.9783 436.5663 436.6791 0.0162 -1.0000 -1.0000 1438892 1583799328.50 151.3964 60.0008 32.0000 1.9774 1.9778 436.2413 436.3534 0.0161 -1.0000 -1.0000 1438955 1583799328.60 151.4294 60.0008 32.0000 1.9774 1.9778 434.8995 435.0113 0.0161 -1.0000 -1.0000 1439017 1583799328.70 151.4294 60.0008 32.0000 1.9775 1.9779 430.8773 430.9887 0.0162 -1.0000 -1.0000 1439080 1583799328.80 151.4294 60.0008 32.0000 1.9770 1.9774 423.0386 423.1481 0.0162 -1.0000 -1.0000 1439158 1583799328.90 151.4294 60.0008 32.0000 1.9786 1.9790 418.9668 419.0742 0.0161 -1.0000 -1.0000 1439220 1583799329.00 151.4294 60.0008 32.0000 1.9781 1.9786 420.5451 420.6539 0.0163 -1.0000 -1.0000 1439283 1583799329.10 151.4772 60.0008 32.0000 1.9775 1.9779 425.8290 425.9379 0.0160 -1.0000 -1.0000 1439361 1583799329.20 151.4772 60.0008 32.0000 1.9765 1.9769 424.7679 424.8762 0.0161 -1.0000 -1.0000 1439580 1583799329.30 151.4772 60.0008 32.0000 1.9771 1.9775 420.6269 420.7347 0.0160 -1.0000 -1.0000 1439658 1583799329.40 151.4772 60.0008 32.0000 1.9774 1.9778 418.3520 418.4597 0.0162 -1.0000 -1.0000 1439720 1583799329.50 151.4772 60.0008 32.0000 1.9773 1.9778 417.7799 417.8876 0.0161 -1.0000 -1.0000 1439783 1583799329.60 151.5343 60.0002 32.0000 1.9782 1.9786 417.6307 417.7372 0.0160 -1.0000 -1.0000 1439846 1583799329.70 151.5608 59.9999 32.0000 1.9781 1.9785 417.5560 417.6630 0.0161 -1.0000 -1.0000 1440142 1583799329.80 151.5608 59.9999 32.0000 1.9786 1.9790 417.5974 417.7051 0.0161 -1.0000 -1.0000 1440205 1583799329.90 151.5608 59.9999 32.0000 1.9780 1.9784 417.5179 417.6249 0.0161 -1.0000 -1.0000 1440267 1583799330.00 151.5608 59.9999 32.0000 1.9771 1.9775 417.7067 417.8140 0.0162 -1.0000 -1.0000 1440330 1583799330.10 151.5608 59.9999 32.0000 1.9769 1.9773 417.6574 417.7653 0.0162 -1.0000 -1.0000 1440392 1583799330.20 151.5366 59.9999 32.0000 1.9768 1.9772 417.6834 417.7912 0.0162 -1.0000 -1.0000 1440846 1583799330.30 151.5366 59.9999 32.0000 1.9778 1.9783 417.5610 417.6682 0.0161 -1.0000 -1.0000 1440908 1583799330.40 151.5366 59.9999 32.0000 1.9776 1.9780 417.5783 417.6853 0.0160 -1.0000 -1.0000 1440955 1583799330.50 151.5366 59.9999 32.0000 1.9786 1.9790 417.6176 417.7254 0.0162 -1.0000 -1.0000 1441033 1583799330.60 151.5366 59.9999 32.0000 1.9781 1.9785 418.1249 418.2329 0.0162 -1.0000 -1.0000 1441095 1583799330.70 151.4420 59.9999 32.0000 1.9783 1.9787 419.4592 419.5668 0.0161 -1.0000 -1.0000 1441424 1583799330.80 151.4420 59.9999 32.0000 1.9773 1.9778 420.5502 420.6580 0.0161 -1.0000 -1.0000 1441502 1583799330.90 151.4420 59.9999 32.0000 1.9771 1.9776 420.9624 421.0704 0.0161 -1.0000 -1.0000 1441565 1583799331.00 151.4420 59.9999 32.0000 1.9775 1.9779 420.7013 420.8090 0.0161 -1.0000 -1.0000 1441627 1583799331.10 151.4420 59.9999 32.0000 1.9779 1.9783 420.0769 420.1852 0.0162 -1.0000 -1.0000 1441705 1583799331.20 151.4165 59.9999 32.0000 1.9782 1.9786 419.4487 419.5564 0.0161 -1.0000 -1.0000 1441767 1583799331.30 151.3688 59.9999 32.0000 1.9787 1.9791 419.6365 419.7444 0.0162 -1.0000 -1.0000 1441846 1583799331.40 151.3688 59.9999 32.0000 1.9780 1.9784 420.0085 420.1164 0.0162 -1.0000 -1.0000 1441908 1583799331.50 151.3688 59.9999 32.0000 1.9773 1.9778 420.1058 420.2154 0.0163 -1.0000 -1.0000 1441970 1583799331.60 151.3688 59.9999 32.0000 1.9774 1.9778 419.7053 419.8137 0.0163 -1.0000 -1.0000 1442033 1583799331.70 151.3688 59.9999 32.0000 1.9771 1.9775 420.2342 420.3415 0.0160 -1.0000 -1.0000 1442095 1583799331.80 151.4282 59.9999 32.0000 1.9766 1.9770 422.6602 422.7678 0.0160 -1.0000 -1.0000 1442158 1583799331.90 151.4282 59.9999 32.0000 1.9776 1.9781 424.6720 424.7812 0.0161 -1.0000 -1.0000 1442236 1583799332.00 151.4282 59.9999 32.0000 1.9774 1.9778 426.0303 426.1408 0.0163 -1.0000 -1.0000 1442299 1583799332.10 151.4282 59.9999 32.0000 1.9771 1.9776 425.4810 425.5904 0.0161 -1.0000 -1.0000 1442361 1583799332.20 151.4282 59.9999 32.0000 1.9782 1.9786 422.9472 423.0555 0.0161 -1.0000 -1.0000 1442439 1583799332.30 151.4282 59.9999 32.0000 1.9771 1.9775 421.7616 421.8694 0.0161 -1.0000 -1.0000 1442611 1583799332.40 151.5055 59.9999 32.0000 1.9771 1.9775 422.7301 422.8392 0.0162 -1.0000 -1.0000 1442674 1583799332.50 151.5055 59.9999 32.0000 1.9769 1.9773 422.2829 422.3919 0.0162 -1.0000 -1.0000 1442752 1583799332.60 151.5055 59.9999 32.0000 1.9783 1.9787 419.3996 419.5080 0.0162 -1.0000 -1.0000 1442814 1583799332.70 151.5055 59.9999 32.0000 1.9787 1.9791 418.7643 418.8713 0.0160 -1.0000 -1.0000 1442877 1583799332.80 151.5055 59.9999 32.0000 1.9780 1.9784 420.1120 420.2206 0.0164 -1.0000 -1.0000 1443111 1583799332.90 151.5683 59.9999 32.0000 1.9785 1.9789 419.8900 419.9980 0.0161 -1.0000 -1.0000 1443174 1583799333.00 151.5747 59.9999 32.0000 1.9776 1.9780 419.3967 419.5046 0.0161 -1.0000 -1.0000 1443236 1583799333.10 151.5747 59.9999 32.0000 1.9780 1.9784 420.3291 420.4369 0.0161 -1.0000 -1.0000 1443314 1583799333.20 151.5747 59.9999 32.0000 1.9780 1.9784 419.3310 419.4395 0.0162 -1.0000 -1.0000 1443377 1583799333.30 151.5747 59.9999 32.0000 1.9775 1.9779 418.5017 418.6086 0.0161 -1.0000 -1.0000 1443611 1583799333.40 151.5747 59.9999 32.0000 1.9777 1.9781 418.3170 418.4239 0.0160 -1.0000 -1.0000 1443674 1583799333.50 151.5747 59.9999 32.0000 1.9776 1.9781 418.6445 418.7524 0.0161 -1.0000 -1.0000 1443736 1583799333.60 151.5238 59.9999 32.0000 1.9785 1.9789 420.4711 420.5784 0.0161 -1.0000 -1.0000 1443814 1583799333.70 151.5238 59.9999 32.0000 1.9780 1.9784 422.9913 423.0998 0.0161 -1.0000 -1.0000 1443877 1583799333.80 151.5238 59.9999 32.0000 1.9775 1.9779 423.3764 423.4853 0.0161 -1.0000 -1.0000 1443939 1583799333.90 151.5238 59.9999 32.0000 1.9779 1.9783 422.3899 422.4985 0.0161 -1.0000 -1.0000 1444127 1583799334.00 151.5238 59.9999 32.0000 1.9778 1.9782 422.4455 422.5538 0.0161 -1.0000 -1.0000 1444189 1583799334.10 151.5238 59.9999 32.0000 1.9777 1.9781 421.7274 421.8349 0.0160 -1.0000 -1.0000 1444252 1583799334.20 151.4713 59.9999 32.0000 1.9788 1.9792 421.9454 422.0532 0.0161 -1.0000 -1.0000 1444314 1583799334.30 151.4713 59.9999 32.0000 1.9782 1.9786 424.0052 424.1142 0.0161 -1.0000 -1.0000 1444392 1583799334.40 151.4713 59.9999 32.0000 1.9777 1.9782 430.4758 430.5868 0.0162 -1.0000 -1.0000 1444611 1583799334.50 151.4713 59.9999 32.0000 1.9777 1.9781 439.6660 439.7798 0.0162 -1.0000 -1.0000 1444689 1583799334.60 151.4713 59.9999 32.0000 1.9770 1.9774 442.1095 442.2230 0.0161 -1.0000 -1.0000 1444752 1583799334.70 151.4724 60.0002 32.0000 1.9772 1.9776 437.4754 437.5878 0.0161 -1.0000 -1.0000 1444814 1583799334.80 151.4724 60.0002 32.0000 1.9778 1.9782 430.2366 430.3465 0.0160 -1.0000 -1.0000 1444877 1583799334.90 151.4724 60.0002 32.0000 1.9779 1.9784 429.3445 429.4544 0.0161 -1.0000 -1.0000 1445861 1583799335.00 151.4724 60.0002 32.0000 1.9780 1.9785 432.5589 432.6709 0.0162 -1.0000 -1.0000 1445924 1583799335.10 151.4724 60.0002 32.0000 1.9785 1.9789 431.7100 431.8201 0.0160 -1.0000 -1.0000 1446002 1583799335.20 151.4691 60.0002 32.0000 1.9787 1.9791 431.2893 431.4001 0.0162 -1.0000 -1.0000 1446065 1583799335.30 151.4676 60.0002 32.0000 1.9778 1.9782 430.5163 430.6258 0.0160 -1.0000 -1.0000 1446142 1583799335.40 151.4676 60.0002 32.0000 1.9774 1.9778 431.8279 431.9386 0.0161 -1.0000 -1.0000 1446205 1583799335.50 151.4676 60.0002 32.0000 1.9778 1.9782 432.9858 433.0974 0.0162 -1.0000 -1.0000 1446267 1583799335.60 151.4676 60.0002 32.0000 1.9780 1.9784 430.0695 430.1801 0.0162 -1.0000 -1.0000 1446330 1583799335.70 151.4676 60.0002 32.0000 1.9784 1.9788 425.7699 425.8791 0.0160 -1.0000 -1.0000 1446392 1583799335.80 151.5713 60.0002 32.0000 1.9780 1.9784 421.1782 421.2868 0.0162 -1.0000 -1.0000 1446455 1583799335.90 151.5713 60.0002 32.0000 1.9790 1.9794 418.2666 418.3736 0.0161 -1.0000 -1.0000 1446533 1583799336.00 151.5713 60.0002 32.0000 1.9788 1.9793 417.7246 417.8318 0.0161 -1.0000 -1.0000 1446595 1583799336.10 151.5713 60.0002 32.0000 1.9777 1.9781 417.7397 417.8474 0.0162 -1.0000 -1.0000 1446658 1583799336.20 151.5713 60.0002 32.0000 1.9777 1.9781 417.7631 417.8702 0.0161 -1.0000 -1.0000 1446736 1583799336.30 151.5879 60.0002 32.0000 1.9769 1.9774 417.7741 417.8813 0.0161 -1.0000 -1.0000 1446799 1583799336.40 151.5879 60.0002 32.0000 1.9776 1.9780 417.7886 417.8959 0.0161 -1.0000 -1.0000 1446861 1583799336.50 151.5879 60.0002 32.0000 1.9782 1.9786 417.8091 417.9166 0.0161 -1.0000 -1.0000 1446939 1583799336.60 151.5879 60.0002 32.0000 1.9778 1.9783 417.6222 417.7302 0.0163 -1.0000 -1.0000 1447002 1583799336.70 151.5879 60.0002 32.0000 1.9780 1.9784 417.7006 417.8082 0.0161 -1.0000 -1.0000 1447065 1583799336.80 151.5736 60.0002 32.0000 1.9777 1.9782 418.9895 419.0981 0.0162 -1.0000 -1.0000 1447142 1583799336.90 151.4730 60.0002 32.0000 1.9777 1.9781 421.0284 421.1370 0.0162 -1.0000 -1.0000 1447314 1583799337.00 151.4730 60.0002 32.0000 1.9771 1.9776 421.9052 422.0142 0.0162 -1.0000 -1.0000 1447377 1583799337.10 151.4730 60.0002 32.0000 1.9769 1.9773 421.9188 422.0273 0.0162 -1.0000 -1.0000 1447455 1583799337.20 151.4730 60.0002 32.0000 1.9778 1.9782 421.5558 421.6646 0.0162 -1.0000 -1.0000 1447502 1583799337.30 151.4730 60.0002 32.0000 1.9779 1.9783 421.8611 421.9699 0.0162 -1.0000 -1.0000 1447580 1583799337.40 151.4400 60.0002 32.0000 1.9776 1.9780 422.1550 422.2636 0.0161 -1.0000 -1.0000 1447814 1583799337.50 151.4400 60.0002 32.0000 1.9777 1.9781 421.7066 421.8146 0.0161 -1.0000 -1.0000 1447877 1583799337.60 151.4400 60.0002 32.0000 1.9780 1.9785 421.1334 421.2425 0.0162 -1.0000 -1.0000 1448080 1583799337.70 151.4400 60.0002 32.0000 1.9785 1.9789 422.3246 422.4333 0.0162 -1.0000 -1.0000 1448142 1583799337.80 151.4400 60.0002 32.0000 1.9777 1.9781 423.6413 423.7504 0.0161 -1.0000 -1.0000 1448205 1583799337.90 151.4400 60.0002 32.0000 1.9780 1.9785 423.5934 423.7028 0.0162 -1.0000 -1.0000 1448283 1583799338.00 151.4500 60.0002 32.0000 1.9786 1.9790 423.7467 423.8560 0.0162 -1.0000 -1.0000 1448361 1583799338.10 151.4500 60.0002 32.0000 1.9780 1.9784 425.0159 425.1253 0.0161 -1.0000 -1.0000 1448424 1583799338.20 151.4500 60.0002 32.0000 1.9783 1.9787 425.1024 425.2111 0.0160 -1.0000 -1.0000 1448486 1583799338.30 151.4500 60.0002 32.0000 1.9785 1.9789 425.2771 425.3869 0.0161 -1.0000 -1.0000 1448549 1583799338.40 151.4500 60.0002 32.0000 1.9779 1.9783 425.9862 426.0955 0.0162 -1.0000 -1.0000 1448611 1583799338.50 151.5051 60.0002 32.0000 1.9778 1.9783 425.7681 425.8766 0.0160 -1.0000 -1.0000 1448689 1583799338.60 151.5636 60.0002 32.0000 1.9774 1.9778 425.6287 425.7373 0.0161 -1.0000 -1.0000 1448752 1583799338.70 151.5636 60.0002 32.0000 1.9767 1.9771 426.7282 426.8383 0.0162 -1.0000 -1.0000 1448814 1583799338.80 151.5636 60.0002 32.0000 1.9766 1.9770 429.5397 429.6503 0.0161 -1.0000 -1.0000 1448892 1583799338.90 151.5636 60.0002 32.0000 1.9783 1.9787 430.3919 430.5018 0.0161 -1.0000 -1.0000 1448955 1583799339.00 151.5636 60.0002 32.0000 1.9781 1.9785 430.1209 430.2313 0.0161 -1.0000 -1.0000 1449127 1583799339.10 151.5402 60.0002 32.0000 1.9778 1.9782 427.2239 427.3342 0.0161 -1.0000 -1.0000 1449205 1583799339.20 151.5402 60.0002 32.0000 1.9791 1.9795 426.0341 426.1423 0.0161 -1.0000 -1.0000 1449267 1583799339.30 151.5402 60.0002 32.0000 1.9775 1.9779 428.5583 428.6690 0.0162 -1.0000 -1.0000 1449346 1583799339.40 151.5402 60.0002 32.0000 1.9778 1.9782 431.6531 431.7644 0.0162 -1.0000 -1.0000 1449408 1583799339.50 151.5402 60.0002 32.0000 1.9772 1.9776 431.8221 431.9331 0.0161 -1.0000 -1.0000 1449611 1583799339.60 151.5100 60.0006 32.0000 1.9774 1.9778 431.3613 431.4716 0.0161 -1.0000 -1.0000 1449674 1583799339.70 151.5074 60.0006 32.0000 1.9772 1.9776 430.8433 430.9538 0.0161 -1.0000 -1.0000 1449736 1583799339.80 151.5074 60.0006 32.0000 1.9771 1.9775 429.1529 429.2632 0.0161 -1.0000 -1.0000 1449799 1583799339.90 151.5074 60.0006 32.0000 1.9776 1.9780 428.2930 428.4033 0.0161 -1.0000 -1.0000 1449877 1583799340.00 151.5074 60.0006 32.0000 1.9778 1.9783 428.1056 428.2150 0.0161 -1.0000 -1.0000 1450189 1583799340.10 151.5074 60.0006 32.0000 1.9769 1.9773 426.0287 426.1379 0.0161 -1.0000 -1.0000 1450236 1583799340.20 151.4289 60.0006 32.0000 1.9777 1.9782 422.2929 422.4004 0.0159 -1.0000 -1.0000 1450314 1583799340.30 151.4289 60.0006 32.0000 1.9769 1.9773 420.4363 420.5439 0.0161 -1.0000 -1.0000 1450377 1583799340.40 151.4289 60.0006 32.0000 1.9774 1.9778 419.5373 419.6452 0.0162 -1.0000 -1.0000 1450439 1583799340.50 151.4289 60.0006 32.0000 1.9782 1.9786 419.2589 419.3671 0.0162 -1.0000 -1.0000 1450892 1583799340.60 151.4289 60.0006 32.0000 1.9789 1.9793 419.7982 419.9053 0.0161 -1.0000 -1.0000 1450955 1583799340.70 151.4289 60.0006 32.0000 1.9777 1.9782 421.0333 421.1418 0.0161 -1.0000 -1.0000 1451017 1583799340.80 151.4868 60.0006 32.0000 1.9784 1.9789 421.8621 421.9696 0.0160 -1.0000 -1.0000 1451080 1583799340.90 151.4868 60.0006 32.0000 1.9786 1.9790 421.7973 421.9063 0.0162 -1.0000 -1.0000 1451158 1583799341.00 151.4868 60.0006 32.0000 1.9786 1.9791 421.5583 421.6673 0.0162 -1.0000 -1.0000 1451455 1583799341.10 151.4868 60.0006 32.0000 1.9780 1.9784 421.7277 421.8357 0.0161 -1.0000 -1.0000 1451533 1583799341.20 151.4868 60.0006 32.0000 1.9781 1.9785 422.3876 422.4966 0.0162 -1.0000 -1.0000 1451595 1583799341.30 151.5258 60.0006 32.0000 1.9781 1.9786 422.2174 422.3263 0.0162 -1.0000 -1.0000 1451674 1583799341.40 151.5258 60.0006 32.0000 1.9782 1.9786 422.5288 422.6376 0.0162 -1.0000 -1.0000 1451736 1583799341.50 151.5258 60.0006 32.0000 1.9790 1.9794 423.0526 423.1617 0.0162 -1.0000 -1.0000 1451861 1583799341.60 151.5258 60.0006 32.0000 1.9784 1.9788 423.3779 423.4871 0.0162 -1.0000 -1.0000 1451924 1583799341.70 151.5258 60.0006 32.0000 1.9788 1.9792 423.5133 423.6221 0.0161 -1.0000 -1.0000 1451986 1583799341.80 151.5258 60.0006 32.0000 1.9785 1.9789 422.7280 422.8359 0.0160 -1.0000 -1.0000 1452049 1583799341.90 151.5289 60.0006 32.0000 1.9773 1.9777 422.0294 422.1370 0.0160 -1.0000 -1.0000 1452127 1583799342.00 151.5289 60.0006 32.0000 1.9772 1.9777 420.6677 420.7756 0.0161 -1.0000 -1.0000 1452189 1583799342.10 151.5289 60.0006 32.0000 1.9776 1.9780 418.9062 419.0138 0.0161 -1.0000 -1.0000 1452377 1583799342.20 151.5289 60.0006 32.0000 1.9777 1.9781 418.1289 418.2354 0.0160 -1.0000 -1.0000 1452439 1583799342.30 151.5289 60.0006 32.0000 1.9779 1.9784 417.6287 417.7357 0.0161 -1.0000 -1.0000 1452502 1583799342.40 151.5238 60.0006 32.0000 1.9785 1.9789 417.5773 417.6842 0.0160 -1.0000 -1.0000 1452565 1583799342.50 151.5238 60.0006 32.0000 1.9785 1.9790 417.7113 417.8185 0.0162 -1.0000 -1.0000 1452642 1583799342.60 151.5238 60.0006 32.0000 1.9774 1.9778 418.3697 418.4769 0.0161 -1.0000 -1.0000 1452846 1583799342.70 151.5238 60.0006 32.0000 1.9779 1.9783 418.2132 418.3205 0.0161 -1.0000 -1.0000 1452908 1583799342.80 151.5238 60.0006 32.0000 1.9774 1.9778 417.8952 418.0026 0.0161 -1.0000 -1.0000 1452970 1583799342.90 151.5220 60.0006 32.0000 1.9777 1.9781 417.9329 418.0392 0.0160 -1.0000 -1.0000 1453033 1583799343.00 151.4998 60.0006 32.0000 1.9779 1.9783 417.9588 418.0660 0.0161 -1.0000 -1.0000 1453095 1583799343.10 151.4998 60.0006 32.0000 1.9785 1.9789 418.4709 418.5778 0.0160 -1.0000 -1.0000 1453346 1583799343.20 151.4998 60.0006 32.0000 1.9788 1.9792 419.5651 419.6735 0.0163 -1.0000 -1.0000 1453408 1583799343.30 151.4998 60.0006 32.0000 1.9784 1.9788 421.6048 421.7140 0.0162 -1.0000 -1.0000 1453470 1583799343.40 151.4998 60.0006 32.0000 1.9782 1.9786 423.4771 423.5864 0.0162 -1.0000 -1.0000 1453533 1583799343.50 151.4891 60.0006 32.0000 1.9777 1.9781 423.5716 423.6802 0.0161 -1.0000 -1.0000 1453595 1583799343.60 151.4874 60.0006 32.0000 1.9780 1.9784 422.1542 422.2623 0.0161 -1.0000 -1.0000 1453908 1583799343.70 151.4874 60.0006 32.0000 1.9777 1.9781 419.7895 419.8972 0.0161 -1.0000 -1.0000 1453970 1583799343.80 151.4874 60.0006 32.0000 1.9786 1.9791 418.6217 418.7294 0.0161 -1.0000 -1.0000 1454033 1583799343.90 151.4874 60.0006 32.0000 1.9781 1.9786 418.3743 418.4815 0.0161 -1.0000 -1.0000 1454095 1583799344.00 151.4886 60.0006 32.0000 1.9787 1.9791 418.2884 418.3961 0.0162 -1.0000 -1.0000 1454158 1583799344.10 151.4967 60.0006 32.0000 1.9780 1.9784 418.2623 418.3707 0.0162 -1.0000 -1.0000 1454580 1583799344.20 151.4967 60.0006 32.0000 1.9780 1.9784 418.2857 418.3935 0.0162 -1.0000 -1.0000 1454658 1583799344.30 151.4967 60.0006 32.0000 1.9777 1.9781 418.5147 418.6232 0.0162 -1.0000 -1.0000 1454720 1583799344.40 151.4967 60.0006 32.0000 1.9782 1.9786 418.5698 418.6769 0.0161 -1.0000 -1.0000 1454783 1583799344.50 151.4967 60.0006 32.0000 1.9782 1.9786 418.4919 418.5997 0.0161 -1.0000 -1.0000 1454861 1583799344.60 151.5354 60.0008 32.0000 1.9792 1.9796 418.3996 418.5074 0.0162 -1.0000 -1.0000 1455205 1583799344.70 151.5354 60.0008 32.0000 1.9786 1.9790 418.1468 418.2546 0.0161 -1.0000 -1.0000 1455267 1583799344.80 151.5354 60.0008 32.0000 1.9784 1.9788 418.3057 418.4131 0.0161 -1.0000 -1.0000 1455330 1583799344.90 151.5354 60.0008 32.0000 1.9783 1.9787 418.6317 418.7390 0.0161 -1.0000 -1.0000 1455392 1583799345.00 151.5354 60.0008 32.0000 1.9785 1.9789 418.8012 418.9073 0.0160 -1.0000 -1.0000 1455455 1583799345.10 151.5324 60.0008 32.0000 1.9780 1.9784 418.8607 418.9690 0.0162 -1.0000 -1.0000 1455580 1583799345.20 151.5318 60.0008 32.0000 1.9781 1.9785 418.6191 418.7271 0.0162 -1.0000 -1.0000 1455642 1583799345.30 151.5318 60.0008 32.0000 1.9784 1.9789 418.4663 418.5734 0.0160 -1.0000 -1.0000 1455720 1583799345.40 151.5318 60.0008 32.0000 1.9783 1.9787 418.4798 418.5870 0.0161 -1.0000 -1.0000 1455783 1583799345.50 151.5318 60.0008 32.0000 1.9772 1.9776 418.3157 418.4226 0.0160 -1.0000 -1.0000 1455846 1583799345.60 151.5294 60.0008 32.0000 1.9772 1.9776 418.2996 418.4061 0.0160 -1.0000 -1.0000 1455924 1583799345.70 151.4872 60.0008 32.0000 1.9773 1.9777 418.1073 418.2150 0.0161 -1.0000 -1.0000 1455986 1583799345.80 151.4872 60.0008 32.0000 1.9777 1.9781 417.9394 418.0467 0.0161 -1.0000 -1.0000 1456049 1583799345.90 151.4872 60.0008 32.0000 1.9776 1.9780 417.6898 417.7967 0.0161 -1.0000 -1.0000 1456111 1583799346.00 151.4872 60.0008 32.0000 1.9770 1.9774 417.6300 417.7373 0.0162 -1.0000 -1.0000 1456174 1583799346.10 151.4872 60.0008 32.0000 1.9777 1.9781 417.7126 417.8203 0.0162 -1.0000 -1.0000 1456611 1583799346.20 151.4393 60.0008 32.0000 1.9777 1.9781 417.9799 418.0869 0.0161 -1.0000 -1.0000 1456674 1583799346.30 151.3812 60.0008 32.0000 1.9769 1.9773 418.1768 418.2844 0.0161 -1.0000 -1.0000 1456736 1583799346.40 151.3812 60.0008 32.0000 1.9768 1.9772 418.2181 418.3258 0.0162 -1.0000 -1.0000 1456814 1583799346.50 151.3812 60.0008 32.0000 1.9768 1.9773 418.1963 418.3040 0.0162 -1.0000 -1.0000 1456877 1583799346.60 151.3812 60.0008 32.0000 1.9774 1.9778 418.3932 418.5010 0.0161 -1.0000 -1.0000 1456939 1583799346.70 151.3812 60.0008 32.0000 1.9775 1.9779 418.3043 418.4115 0.0161 -1.0000 -1.0000 1457127 1583799346.80 151.3592 60.0008 32.0000 1.9776 1.9780 418.3538 418.4609 0.0161 -1.0000 -1.0000 1457189 1583799346.90 151.3537 60.0008 32.0000 1.9770 1.9774 418.5216 418.6287 0.0160 -1.0000 -1.0000 1457252 1583799347.00 151.3537 60.0008 32.0000 1.9778 1.9782 418.8388 418.9460 0.0161 -1.0000 -1.0000 1457314 1583799347.10 151.3537 60.0008 32.0000 1.9767 1.9771 419.0630 419.1710 0.0162 -1.0000 -1.0000 1457392 1583799347.20 151.3537 60.0008 32.0000 1.9768 1.9772 419.3280 419.4360 0.0161 -1.0000 -1.0000 1457611 1583799347.30 151.3537 60.0008 32.0000 1.9776 1.9780 419.8188 419.9262 0.0161 -1.0000 -1.0000 1457689 1583799347.40 151.3548 60.0008 32.0000 1.9781 1.9785 420.0426 420.1500 0.0161 -1.0000 -1.0000 1457752 1583799347.50 151.4739 60.0008 32.0000 1.9782 1.9787 420.2469 420.3550 0.0161 -1.0000 -1.0000 1457814 1583799347.60 151.4739 60.0008 32.0000 1.9786 1.9790 420.6505 420.7590 0.0162 -1.0000 -1.0000 1457892 1583799347.70 151.4739 60.0008 32.0000 1.9783 1.9787 421.7168 421.8264 0.0163 -1.0000 -1.0000 1458142 1583799347.80 151.4739 60.0008 32.0000 1.9788 1.9792 422.0224 422.1305 0.0160 -1.0000 -1.0000 1458205 1583799347.90 151.4826 60.0008 32.0000 1.9776 1.9781 422.5763 422.6853 0.0162 -1.0000 -1.0000 1458283 1583799348.00 151.5095 60.0008 32.0000 1.9772 1.9776 423.5296 423.6383 0.0161 -1.0000 -1.0000 1458346 1583799348.10 151.5095 60.0008 32.0000 1.9780 1.9784 421.4925 421.6004 0.0160 -1.0000 -1.0000 1458408 1583799348.20 151.5095 60.0008 32.0000 1.9778 1.9782 418.8547 418.9627 0.0162 -1.0000 -1.0000 1458861 1583799348.30 151.5095 60.0008 32.0000 1.9778 1.9782 418.0866 418.1935 0.0161 -1.0000 -1.0000 1458908 1583799348.40 151.5095 60.0008 32.0000 1.9780 1.9784 417.9080 418.0155 0.0161 -1.0000 -1.0000 1458970 1583799348.50 151.5087 60.0008 32.0000 1.9780 1.9784 418.1438 418.2508 0.0161 -1.0000 -1.0000 1459049 1583799348.60 151.5087 60.0008 32.0000 1.9771 1.9775 418.5525 418.6597 0.0161 -1.0000 -1.0000 1459111 1583799348.70 151.5087 60.0008 32.0000 1.9770 1.9774 419.1218 419.2280 0.0158 -1.0000 -1.0000 1459346 1583799348.80 151.5087 60.0008 32.0000 1.9769 1.9773 419.6888 419.7954 0.0160 -1.0000 -1.0000 1459424 1583799348.90 151.5087 60.0008 32.0000 1.9765 1.9769 420.1139 420.2218 0.0160 -1.0000 -1.0000 1459486 1583799349.00 151.4713 60.0008 32.0000 1.9766 1.9770 420.2487 420.3555 0.0159 -1.0000 -1.0000 1459549 1583799349.10 151.4605 60.0008 32.0000 1.9773 1.9778 420.6835 420.7915 0.0162 -1.0000 -1.0000 1459627 1583799349.20 151.4605 60.0008 32.0000 1.9777 1.9781 421.2506 421.3594 0.0162 -1.0000 -1.0000 1459689 1583799349.30 151.4605 60.0008 32.0000 1.9775 1.9779 421.5187 421.6272 0.0162 -1.0000 -1.0000 1459830 1583799349.40 151.4605 60.0008 32.0000 1.9772 1.9776 422.1753 422.2828 0.0160 -1.0000 -1.0000 1459892 1583799349.50 151.4605 60.0008 32.0000 1.9771 1.9776 422.7610 422.8690 0.0160 -1.0000 -1.0000 1459955 1583799349.60 151.3516 60.0006 32.0000 1.9767 1.9771 422.7483 422.8569 0.0162 -1.0000 -1.0000 1500033 1583799349.70 151.3516 60.0006 32.0000 1.9767 1.9771 423.3635 423.4721 0.0161 -1.0000 -1.0000 1500095 1583799349.80 151.3516 60.0006 32.0000 1.9771 1.9775 424.3195 424.4283 0.0161 -1.0000 -1.0000 1500330 1583799349.90 151.3516 60.0006 32.0000 1.9776 1.9781 424.4289 424.5379 0.0161 -1.0000 -1.0000 1500392 1583799350.00 151.3516 60.0006 32.0000 1.9780 1.9784 424.8611 424.9702 0.0161 -1.0000 -1.0000 1500455 1583799350.10 151.3516 60.0006 32.0000 1.9781 1.9785 425.4944 425.6027 0.0159 -1.0000 -1.0000 1500517 1583799350.20 151.3516 60.0006 32.0000 1.9775 1.9779 425.9310 426.0394 0.0160 -1.0000 -1.0000 1500595 1583799350.30 151.3845 60.0006 32.0000 1.9772 1.9776 426.7498 426.8594 0.0161 -1.0000 -1.0000 1500877 1583799350.40 151.3845 60.0006 32.0000 1.9771 1.9775 427.5456 427.6552 0.0161 -1.0000 -1.0000 1500939 1583799350.50 151.3845 60.0006 32.0000 1.9777 1.9781 427.2557 427.3657 0.0162 -1.0000 -1.0000 1501017 1583799350.60 151.3845 60.0006 32.0000 1.9781 1.9786 426.6302 426.7398 0.0161 -1.0000 -1.0000 1501080 1583799350.70 151.3845 60.0006 32.0000 1.9778 1.9783 426.8223 426.9318 0.0161 -1.0000 -1.0000 1501142 1583799350.80 151.4958 60.0006 32.0000 1.9781 1.9785 426.9855 427.0952 0.0162 -1.0000 -1.0000 1501205 1583799350.90 151.4958 60.0006 32.0000 1.9776 1.9780 426.5800 426.6900 0.0162 -1.0000 -1.0000 1501267 1583799351.00 151.4958 60.0006 32.0000 1.9784 1.9788 424.4190 424.5285 0.0162 -1.0000 -1.0000 1501330 1583799351.10 151.4958 60.0006 32.0000 1.9775 1.9780 424.4482 424.5572 0.0161 -1.0000 -1.0000 1501408 1583799351.20 151.4958 60.0006 32.0000 1.9767 1.9771 426.2783 426.3882 0.0162 -1.0000 -1.0000 1501470 1583799351.30 151.4958 60.0006 32.0000 1.9777 1.9781 424.5384 424.6476 0.0161 -1.0000 -1.0000 1501611 1583799351.40 151.5239 60.0006 32.0000 1.9770 1.9774 420.9327 421.0407 0.0161 -1.0000 -1.0000 1501674 1583799351.50 151.5239 60.0006 32.0000 1.9772 1.9776 419.8699 419.9775 0.0161 -1.0000 -1.0000 1501736 1583799351.60 151.5239 60.0006 32.0000 1.9780 1.9784 419.3562 419.4634 0.0160 -1.0000 -1.0000 1501799 1583799351.70 151.5239 60.0006 32.0000 1.9784 1.9789 418.8730 418.9796 0.0160 -1.0000 -1.0000 1501861 1583799351.80 151.5239 60.0006 32.0000 1.9778 1.9782 418.3373 418.4448 0.0161 -1.0000 -1.0000 1502377 1583799351.90 151.5239 60.0006 32.0000 1.9780 1.9784 417.8406 417.9472 0.0160 -1.0000 -1.0000 1502455 1583799352.00 151.4382 60.0006 32.0000 1.9771 1.9775 417.8192 417.9265 0.0161 -1.0000 -1.0000 1502517 1583799352.10 151.4382 60.0006 32.0000 1.9766 1.9770 418.1187 418.2258 0.0161 -1.0000 -1.0000 1502580 1583799352.20 151.4382 60.0006 32.0000 1.9770 1.9774 419.0645 419.1713 0.0160 -1.0000 -1.0000 1502658 1583799352.30 151.4382 60.0006 32.0000 1.9773 1.9777 420.3142 420.4222 0.0161 -1.0000 -1.0000 1502861 1583799352.40 151.4382 60.0006 32.0000 1.9776 1.9780 419.5615 419.6686 0.0161 -1.0000 -1.0000 1502924 1583799352.50 151.4382 60.0006 32.0000 1.9775 1.9780 418.7113 418.8189 0.0161 -1.0000 -1.0000 1502986 1583799352.60 151.3788 60.0006 32.0000 1.9779 1.9784 418.6784 418.7857 0.0161 -1.0000 -1.0000 1503049 1583799352.70 151.3788 60.0006 32.0000 1.9779 1.9783 418.6813 418.7883 0.0160 -1.0000 -1.0000 1503111 1583799352.80 151.3788 60.0006 32.0000 1.9774 1.9779 418.4587 418.5658 0.0161 -1.0000 -1.0000 1503314 1583799352.90 151.3788 60.0006 32.0000 1.9766 1.9770 418.6158 418.7233 0.0161 -1.0000 -1.0000 1503377 1583799353.00 151.3788 60.0006 32.0000 1.9772 1.9776 418.1196 418.2268 0.0161 -1.0000 -1.0000 1503439 1583799353.10 151.3788 60.0006 32.0000 1.9773 1.9777 417.8173 417.9241 0.0160 -1.0000 -1.0000 1503517 1583799353.20 151.4220 60.0006 32.0000 1.9781 1.9785 417.5598 417.6668 0.0162 -1.0000 -1.0000 1503580 1583799353.30 151.4220 60.0006 32.0000 1.9770 1.9775 417.4936 417.6018 0.0162 -1.0000 -1.0000 1503846 1583799353.40 151.4220 60.0006 32.0000 1.9783 1.9787 417.4590 417.5664 0.0161 -1.0000 -1.0000 1503908 1583799353.50 151.4220 60.0006 32.0000 1.9776 1.9780 417.5763 417.6838 0.0161 -1.0000 -1.0000 1503970 1583799353.60 151.4220 60.0006 32.0000 1.9768 1.9773 417.6375 417.7445 0.0161 -1.0000 -1.0000 1504049 1583799353.70 151.4220 60.0006 32.0000 1.9774 1.9778 417.6627 417.7693 0.0160 -1.0000 -1.0000 1504111 1583799353.80 151.5089 60.0006 32.0000 1.9773 1.9778 417.6272 417.7346 0.0162 -1.0000 -1.0000 1504330 1583799353.90 151.5089 60.0006 32.0000 1.9775 1.9779 417.4796 417.5869 0.0161 -1.0000 -1.0000 1504408 1583799354.00 151.5089 60.0006 32.0000 1.9782 1.9786 417.4418 417.5490 0.0161 -1.0000 -1.0000 1504470 1583799354.10 151.5089 60.0006 32.0000 1.9788 1.9792 417.4152 417.5221 0.0161 -1.0000 -1.0000 1504533 1583799354.20 151.5089 60.0006 32.0000 1.9786 1.9790 417.4540 417.5615 0.0162 -1.0000 -1.0000 1504611 1583799354.30 151.5378 60.0006 32.0000 1.9778 1.9782 417.6139 417.7207 0.0160 -1.0000 -1.0000 1504830 1583799354.40 151.5378 60.0006 32.0000 1.9776 1.9780 417.6464 417.7541 0.0161 -1.0000 -1.0000 1504892 1583799354.50 151.5378 60.0006 32.0000 1.9771 1.9775 417.7139 417.8205 0.0160 -1.0000 -1.0000 1504970 1583799354.60 151.5378 60.0006 32.0000 1.9772 1.9776 417.6577 417.7648 0.0161 -1.0000 -1.0000 1505033 1583799354.70 151.5378 60.0006 32.0000 1.9777 1.9781 417.5367 417.6437 0.0161 -1.0000 -1.0000 1505095 1583799354.80 151.5270 60.0008 32.0000 1.9779 1.9783 417.5736 417.6800 0.0160 -1.0000 -1.0000 1505174 1583799354.90 151.5053 60.0013 32.0000 1.9774 1.9778 417.5349 417.6428 0.0163 -1.0000 -1.0000 1505299 1583799355.00 151.5053 60.0013 32.0000 1.9767 1.9771 417.7041 417.8111 0.0161 -1.0000 -1.0000 1505361 1583799355.10 151.5053 60.0013 32.0000 1.9770 1.9774 417.6173 417.7241 0.0161 -1.0000 -1.0000 1505439 1583799355.20 151.5053 60.0013 32.0000 1.9769 1.9773 417.6574 417.7645 0.0161 -1.0000 -1.0000 1505502 1583799355.30 151.5053 60.0013 32.0000 1.9778 1.9782 417.5484 417.6553 0.0161 -1.0000 -1.0000 1505565 1583799355.40 151.5257 60.0013 32.0000 1.9771 1.9775 417.3690 417.4760 0.0161 -1.0000 -1.0000 1505627 1583799355.50 151.5257 60.0013 32.0000 1.9790 1.9794 417.3810 417.4886 0.0162 -1.0000 -1.0000 1505689 1583799355.60 151.5257 60.0013 32.0000 1.9785 1.9789 417.4024 417.5103 0.0162 -1.0000 -1.0000 1505767 1583799355.70 151.5257 60.0013 32.0000 1.9783 1.9787 417.5935 417.7003 0.0161 -1.0000 -1.0000 1505830 1583799355.80 151.5257 60.0013 32.0000 1.9772 1.9776 417.6849 417.7923 0.0162 -1.0000 -1.0000 1505892 1583799355.90 151.4870 60.0013 32.0000 1.9773 1.9777 417.6813 417.7889 0.0162 -1.0000 -1.0000 1505970 1583799356.00 151.4113 60.0013 32.0000 1.9767 1.9772 417.5176 417.6248 0.0161 -1.0000 -1.0000 1506033 1583799356.10 151.4113 60.0013 32.0000 1.9780 1.9784 417.4385 417.5446 0.0159 -1.0000 -1.0000 1506095 1583799356.20 151.4113 60.0013 32.0000 1.9781 1.9785 417.5262 417.6330 0.0161 -1.0000 -1.0000 1506158 1583799356.30 151.4113 60.0013 32.0000 1.9780 1.9784 418.0487 418.1559 0.0161 -1.0000 -1.0000 1506236 1583799356.40 151.4113 60.0013 32.0000 1.9775 1.9779 420.3614 420.4680 0.0159 -1.0000 -1.0000 1506361 1583799356.50 151.4455 60.0013 32.0000 1.9772 1.9776 422.6145 422.7233 0.0161 -1.0000 -1.0000 1506424 1583799356.60 151.4455 60.0013 32.0000 1.9770 1.9774 423.8857 423.9946 0.0161 -1.0000 -1.0000 1506486 1583799356.70 151.4455 60.0013 32.0000 1.9777 1.9781 424.6700 424.7796 0.0162 -1.0000 -1.0000 1506549 1583799356.80 151.4455 60.0013 32.0000 1.9781 1.9785 425.8843 425.9935 0.0162 -1.0000 -1.0000 1506627 1583799356.90 151.4455 60.0013 32.0000 1.9777 1.9782 425.8517 425.9622 0.0163 -1.0000 -1.0000 1506861 1583799357.00 151.4455 60.0013 32.0000 1.9781 1.9786 422.5195 422.6290 0.0162 -1.0000 -1.0000 1506924 1583799357.10 151.4340 60.0013 32.0000 1.9774 1.9778 419.7666 419.8740 0.0160 -1.0000 -1.0000 1506986 1583799357.20 151.4340 60.0013 32.0000 1.9777 1.9781 418.7265 418.8335 0.0161 -1.0000 -1.0000 1507049 1583799357.30 151.4340 60.0013 32.0000 1.9779 1.9783 418.7651 418.8723 0.0161 -1.0000 -1.0000 1507127 1583799357.40 151.4340 60.0013 32.0000 1.9784 1.9788 421.3909 421.4990 0.0161 -1.0000 -1.0000 1507189 1583799357.50 151.4340 60.0013 32.0000 1.9784 1.9788 423.6201 423.7287 0.0161 -1.0000 -1.0000 1507361 1583799357.60 151.5261 60.0013 32.0000 1.9788 1.9792 423.7817 423.8913 0.0162 -1.0000 -1.0000 1507439 1583799357.70 151.5261 60.0013 32.0000 1.9775 1.9780 420.7838 420.8921 0.0161 -1.0000 -1.0000 1507502 1583799357.80 151.5261 60.0013 32.0000 1.9788 1.9792 418.3984 418.5053 0.0160 -1.0000 -1.0000 1507564 1583799357.90 151.5261 60.0013 32.0000 1.9778 1.9782 417.8593 417.9662 0.0161 -1.0000 -1.0000 1507642 1583799358.00 151.5261 60.0013 32.0000 1.9779 1.9784 417.8590 417.9654 0.0161 -1.0000 -1.0000 1508377 1583799358.10 151.5239 60.0013 32.0000 1.9777 1.9782 418.0133 418.1211 0.0161 -1.0000 -1.0000 1508439 1583799358.20 151.5134 60.0013 32.0000 1.9773 1.9777 417.9024 418.0092 0.0161 -1.0000 -1.0000 1508517 1583799358.30 151.5134 60.0013 32.0000 1.9776 1.9780 417.6465 417.7535 0.0161 -1.0000 -1.0000 1508580 1583799358.40 151.5134 60.0013 32.0000 1.9779 1.9783 417.5829 417.6897 0.0161 -1.0000 -1.0000 1508642 1583799358.50 151.5134 60.0013 32.0000 1.9777 1.9782 417.5725 417.6793 0.0161 -1.0000 -1.0000 1508720 1583799358.60 151.5134 60.0013 32.0000 1.9781 1.9785 417.4650 417.5730 0.0162 -1.0000 -1.0000 1508783 1583799358.70 151.4604 60.0013 32.0000 1.9777 1.9781 417.5590 417.6659 0.0161 -1.0000 -1.0000 1508846 1583799358.80 151.4604 60.0013 32.0000 1.9771 1.9775 417.6393 417.7460 0.0160 -1.0000 -1.0000 1508924 1583799358.90 151.4604 60.0013 32.0000 1.9764 1.9768 417.5796 417.6865 0.0161 -1.0000 -1.0000 1508986 1583799359.00 151.4604 60.0013 32.0000 1.9770 1.9774 417.6227 417.7301 0.0161 -1.0000 -1.0000 1509111 1583799359.10 151.4604 60.0013 32.0000 1.9769 1.9773 417.5976 417.7044 0.0160 -1.0000 -1.0000 1509174 1583799359.20 151.4604 60.0013 32.0000 1.9774 1.9778 417.5666 417.6738 0.0162 -1.0000 -1.0000 1509236 1583799359.30 151.4604 60.0013 32.0000 1.9777 1.9781 417.4716 417.5784 0.0160 -1.0000 -1.0000 1509314 1583799359.40 151.3878 60.0013 32.0000 1.9770 1.9775 417.3549 417.4621 0.0161 -1.0000 -1.0000 1509377 1583799359.50 151.3878 60.0013 32.0000 1.9777 1.9781 417.3658 417.4728 0.0161 -1.0000 -1.0000 1509658 1583799359.60 151.3878 60.0013 32.0000 1.9776 1.9780 417.4604 417.5666 0.0160 -1.0000 -1.0000 1509736 1583799359.70 151.3878 60.0013 32.0000 1.9771 1.9775 417.4296 417.5362 0.0160 -1.0000 -1.0000 1509799 1583799359.80 151.3176 60.0003 32.0000 1.9761 1.9765 417.4809 417.5882 0.0162 -1.0000 -1.0000 1509861 1583799359.90 151.3176 60.0003 32.0000 1.9763 1.9767 417.5462 417.6526 0.0160 -1.0000 -1.0000 1509924 1583799360.00 151.3176 60.0003 32.0000 1.9769 1.9773 417.6016 417.7077 0.0160 -1.0000 -1.0000 1510314 1583799360.10 151.3176 60.0003 32.0000 1.9767 1.9771 417.5481 417.6550 0.0161 -1.0000 -1.0000 1510377 1583799360.20 151.3176 60.0003 32.0000 1.9775 1.9779 417.3206 417.4276 0.0161 -1.0000 -1.0000 1510439 1583799360.30 151.3176 60.0003 32.0000 1.9768 1.9772 417.3294 417.4358 0.0160 -1.0000 -1.0000 1510502 1583799360.40 151.3655 60.0003 32.0000 1.9770 1.9775 417.4307 417.5375 0.0161 -1.0000 -1.0000 1510565 1583799360.50 151.3731 60.0003 32.0000 1.9771 1.9775 417.5740 417.6816 0.0162 -1.0000 -1.0000 1510642 1583799360.60 151.3731 60.0003 32.0000 1.9770 1.9775 417.6455 417.7529 0.0161 -1.0000 -1.0000 1510924 1583799360.70 151.3731 60.0003 32.0000 1.9773 1.9778 417.6012 417.7086 0.0162 -1.0000 -1.0000 1510986 1583799360.80 151.3731 60.0003 32.0000 1.9774 1.9778 417.5917 417.6985 0.0160 -1.0000 -1.0000 1511049 1583799360.90 151.3783 60.0003 32.0000 1.9778 1.9782 417.6686 417.7753 0.0161 -1.0000 -1.0000 1511111 1583799361.00 151.3965 60.0003 32.0000 1.9765 1.9769 417.8566 417.9645 0.0163 -1.0000 -1.0000 1511189 1583799361.10 151.3965 60.0003 32.0000 1.9761 1.9765 418.0026 418.1105 0.0161 -1.0000 -1.0000 1511377 1583799361.20 151.3965 60.0003 32.0000 1.9770 1.9775 417.9966 418.1029 0.0160 -1.0000 -1.0000 1511439 1583799361.30 151.3965 60.0003 32.0000 1.9762 1.9766 418.0005 418.1074 0.0160 -1.0000 -1.0000 1511517 1583799361.40 151.3965 60.0003 32.0000 1.9775 1.9779 417.8797 417.9873 0.0162 -1.0000 -1.0000 1511580 1583799361.50 151.3965 60.0003 32.0000 1.9776 1.9780 417.8248 417.9321 0.0161 -1.0000 -1.0000 1511642 1583799361.60 151.3965 60.0003 32.0000 1.9776 1.9780 417.7562 417.8636 0.0161 -1.0000 -1.0000 1511877 1583799361.70 151.4341 60.0003 32.0000 1.9773 1.9777 417.7829 417.8904 0.0161 -1.0000 -1.0000 1511939 1583799361.80 151.4341 60.0003 32.0000 1.9772 1.9776 417.9640 418.0714 0.0161 -1.0000 -1.0000 1512002 1583799361.90 151.4341 60.0003 32.0000 1.9774 1.9778 417.8174 417.9246 0.0161 -1.0000 -1.0000 1512080 1583799362.00 151.4341 60.0003 32.0000 1.9765 1.9769 417.8859 417.9924 0.0160 -1.0000 -1.0000 1512142 1583799362.10 151.4767 60.0003 32.0000 1.9759 1.9763 417.8965 418.0031 0.0161 -1.0000 -1.0000 1512314 1583799362.20 151.4767 60.0003 32.0000 1.9766 1.9770 417.7972 417.9043 0.0161 -1.0000 -1.0000 1512392 1583799362.30 151.4767 60.0003 32.0000 1.9771 1.9776 417.6747 417.7815 0.0161 -1.0000 -1.0000 1512455 1583799362.40 151.4767 60.0003 32.0000 1.9774 1.9778 417.6865 417.7935 0.0161 -1.0000 -1.0000 1512517 1583799362.50 151.4767 60.0003 32.0000 1.9776 1.9780 417.6422 417.7491 0.0161 -1.0000 -1.0000 1512580 1583799362.60 151.4039 60.0003 32.0000 1.9774 1.9779 417.5889 417.6954 0.0160 -1.0000 -1.0000 1512861 1583799362.70 151.4039 60.0003 32.0000 1.9769 1.9774 417.5916 417.6982 0.0160 -1.0000 -1.0000 1512924 1583799362.80 151.4039 60.0003 32.0000 1.9766 1.9770 417.8998 418.0066 0.0161 -1.0000 -1.0000 1513002 1583799362.90 151.4039 60.0003 32.0000 1.9764 1.9768 417.9688 418.0759 0.0161 -1.0000 -1.0000 1513065 1583799363.00 151.4039 60.0003 32.0000 1.9774 1.9778 417.9375 418.0452 0.0162 -1.0000 -1.0000 1513127 1583799363.10 151.3755 60.0003 32.0000 1.9762 1.9766 417.7239 417.8310 0.0161 -1.0000 -1.0000 1513361 1583799363.20 151.3680 60.0003 32.0000 1.9768 1.9772 417.5231 417.6298 0.0160 -1.0000 -1.0000 1513424 1583799363.30 151.3680 60.0003 32.0000 1.9767 1.9772 417.4420 417.5487 0.0160 -1.0000 -1.0000 1513502 1583799363.40 151.3680 60.0003 32.0000 1.9778 1.9782 417.4475 417.5545 0.0161 -1.0000 -1.0000 1513565 1583799363.50 151.3680 60.0003 32.0000 1.9777 1.9781 417.4365 417.5436 0.0160 -1.0000 -1.0000 1513627 1583799363.60 151.3680 60.0003 32.0000 1.9776 1.9780 417.5349 417.6422 0.0162 -1.0000 -1.0000 1513705 1583799363.70 151.3715 60.0003 32.0000 1.9770 1.9774 417.6211 417.7289 0.0161 -1.0000 -1.0000 1513830 1583799363.80 151.3715 60.0003 32.0000 1.9776 1.9780 417.6544 417.7611 0.0161 -1.0000 -1.0000 1513892 1583799363.90 151.3715 60.0003 32.0000 1.9773 1.9777 417.5582 417.6655 0.0162 -1.0000 -1.0000 1513955 1583799364.00 151.3715 60.0003 32.0000 1.9778 1.9782 417.4807 417.5876 0.0160 -1.0000 -1.0000 1514017 1583799364.10 151.3715 60.0003 32.0000 1.9781 1.9785 417.4441 417.5502 0.0160 -1.0000 -1.0000 1514080 1583799364.20 151.4212 60.0003 32.0000 1.9780 1.9784 417.3817 417.4883 0.0160 -1.0000 -1.0000 1514689 1583799364.30 151.4212 60.0003 32.0000 1.9773 1.9777 417.4700 417.5762 0.0160 -1.0000 -1.0000 1514752 1583799364.40 151.4212 60.0003 32.0000 1.9782 1.9786 417.4049 417.5121 0.0162 -1.0000 -1.0000 1514814 1583799364.50 151.4212 60.0003 32.0000 1.9770 1.9774 417.5063 417.6134 0.0160 -1.0000 -1.0000 1514892 1583799364.60 151.4212 60.0003 32.0000 1.9773 1.9777 417.5641 417.6701 0.0160 -1.0000 -1.0000 1514955 1583799364.70 151.4667 60.0006 32.0000 1.9778 1.9782 417.5061 417.6126 0.0160 -1.0000 -1.0000 1515049 1583799364.80 151.5390 60.0010 32.0000 1.9780 1.9784 417.4597 417.5662 0.0160 -1.0000 -1.0000 1515127 1583799364.90 151.5390 60.0010 32.0000 1.9774 1.9778 417.3989 417.5048 0.0160 -1.0000 -1.0000 1515189 1583799365.00 151.5390 60.0010 32.0000 1.9784 1.9788 417.4116 417.5188 0.0161 -1.0000 -1.0000 1515252 1583799365.10 151.5390 60.0010 32.0000 1.9787 1.9791 417.3982 417.5044 0.0159 -1.0000 -1.0000 1515330 1583799365.20 151.5390 60.0010 32.0000 1.9775 1.9779 417.5249 417.6319 0.0161 -1.0000 -1.0000 1515392 1583799365.30 151.5390 60.0010 32.0000 1.9777 1.9781 417.5296 417.6361 0.0160 -1.0000 -1.0000 1515455 1583799365.40 151.5390 60.0010 32.0000 1.9772 1.9776 417.5195 417.6269 0.0162 -1.0000 -1.0000 1515517 1583799365.50 151.5079 60.0010 32.0000 1.9777 1.9781 417.6117 417.7175 0.0160 -1.0000 -1.0000 1515580 1583799365.60 151.4651 60.0010 32.0000 1.9778 1.9783 417.5518 417.6586 0.0161 -1.0000 -1.0000 1515658 1583799365.70 151.4651 60.0010 32.0000 1.9781 1.9785 417.5438 417.6499 0.0159 -1.0000 -1.0000 1515892 1583799365.80 151.4215 60.0010 32.0000 1.9778 1.9783 417.3729 417.4789 0.0160 -1.0000 -1.0000 1515955 1583799365.90 151.3924 60.0010 32.0000 1.9778 1.9783 417.5308 417.6381 0.0161 -1.0000 -1.0000 1516017 1583799366.00 151.3924 60.0010 32.0000 1.9778 1.9782 417.5143 417.6203 0.0159 -1.0000 -1.0000 1516080 1583799366.10 151.3924 60.0010 32.0000 1.9772 1.9776 417.6588 417.7650 0.0160 -1.0000 -1.0000 1516142 1583799366.20 151.3924 60.0010 32.0000 1.9775 1.9779 417.6253 417.7321 0.0160 -1.0000 -1.0000 1516330 1583799366.30 151.3924 60.0010 32.0000 1.9781 1.9785 417.6256 417.7317 0.0159 -1.0000 -1.0000 1516392 1583799366.40 151.4260 60.0010 32.0000 1.9778 1.9782 417.5411 417.6475 0.0160 -1.0000 -1.0000 1516455 1583799366.50 151.4260 60.0010 32.0000 1.9785 1.9789 417.4668 417.5732 0.0160 -1.0000 -1.0000 1516533 1583799366.60 151.4260 60.0010 32.0000 1.9782 1.9786 417.4551 417.5625 0.0162 -1.0000 -1.0000 1516595 1583799366.70 151.4260 60.0010 32.0000 1.9780 1.9784 417.5195 417.6265 0.0161 -1.0000 -1.0000 1516658 1583799366.80 151.4260 60.0010 32.0000 1.9780 1.9784 417.5830 417.6901 0.0161 -1.0000 -1.0000 1517095 1583799366.90 151.4260 60.0010 32.0000 1.9776 1.9780 418.9418 419.0493 0.0161 -1.0000 -1.0000 1517158 1583799367.00 151.4423 60.0010 32.0000 1.9771 1.9775 423.4053 423.5130 0.0160 -1.0000 -1.0000 1517220 1583799367.10 151.4423 60.0010 32.0000 1.9780 1.9784 426.4366 426.5457 0.0160 -1.0000 -1.0000 1517299 1583799367.20 151.4423 60.0010 32.0000 1.9779 1.9783 427.1286 427.2384 0.0160 -1.0000 -1.0000 1517361 1583799367.30 151.4423 60.0010 32.0000 1.9784 1.9788 426.2244 426.3322 0.0159 -1.0000 -1.0000 1517595 1583799367.40 151.4423 60.0010 32.0000 1.9780 1.9784 424.8524 424.9612 0.0161 -1.0000 -1.0000 1517658 1583799367.50 151.4423 60.0010 32.0000 1.9782 1.9787 422.9843 423.0919 0.0160 -1.0000 -1.0000 1517720 1583799367.60 151.4423 60.0010 32.0000 1.9784 1.9788 422.3665 422.4740 0.0160 -1.0000 -1.0000 1517799 1583799367.70 151.4423 60.0010 32.0000 1.9776 1.9781 425.1530 425.2619 0.0161 -1.0000 -1.0000 1517861 1583799367.80 151.4423 60.0010 32.0000 1.9775 1.9779 426.0266 426.1349 0.0161 -1.0000 -1.0000 1518205 1583799367.90 151.4423 60.0010 32.0000 1.9771 1.9776 424.1751 424.2835 0.0159 -1.0000 -1.0000 1518267 1583799368.00 151.5006 60.0010 32.0000 1.9778 1.9782 420.3026 420.4104 0.0162 -1.0000 -1.0000 1518330 1583799368.10 151.5173 60.0010 32.0000 1.9785 1.9789 417.9688 418.0767 0.0161 -1.0000 -1.0000 1518408 1583799368.20 151.5173 60.0010 32.0000 1.9781 1.9785 417.5845 417.6913 0.0161 -1.0000 -1.0000 1518470 1583799368.30 151.5173 60.0010 32.0000 1.9773 1.9777 417.6135 417.7221 0.0163 -1.0000 -1.0000 1518658 1583799368.40 151.5173 60.0010 32.0000 1.9774 1.9778 417.5838 417.6906 0.0161 -1.0000 -1.0000 1518720 1583799368.50 151.5173 60.0010 32.0000 1.9773 1.9777 417.7744 417.8817 0.0161 -1.0000 -1.0000 1518783 1583799368.60 151.5393 60.0010 32.0000 1.9774 1.9778 417.8010 417.9069 0.0159 -1.0000 -1.0000 1518846 1583799368.70 151.5564 60.0010 32.0000 1.9778 1.9783 417.7533 417.8601 0.0161 -1.0000 -1.0000 1518908 1583799368.80 151.5564 60.0010 32.0000 1.9780 1.9784 417.5918 417.7000 0.0163 -1.0000 -1.0000 1519111 1583799368.90 151.5564 60.0010 32.0000 1.9780 1.9784 417.5748 417.6808 0.0159 -1.0000 -1.0000 1519174 1583799369.00 151.5564 60.0010 32.0000 1.9780 1.9784 417.5253 417.6305 0.0158 -1.0000 -1.0000 1519236 1583799369.10 151.5564 60.0010 32.0000 1.9785 1.9789 417.6535 417.7593 0.0160 -1.0000 -1.0000 1519314 1583799369.20 151.5019 60.0010 32.0000 1.9773 1.9778 417.8363 417.9431 0.0160 -1.0000 -1.0000 1519377 1583799369.30 151.5019 60.0010 32.0000 1.9775 1.9779 417.8841 417.9900 0.0160 -1.0000 -1.0000 1519580 1583799369.40 151.5019 60.0010 32.0000 1.9769 1.9773 417.7526 417.8596 0.0161 -1.0000 -1.0000 1519627 1583799369.50 151.5019 60.0010 32.0000 1.9780 1.9784 417.4617 417.5687 0.0161 -1.0000 -1.0000 1519689 1583799369.60 151.5019 60.0010 32.0000 1.9789 1.9793 417.3679 417.4755 0.0161 -1.0000 -1.0000 1519767 1583799369.70 151.4717 60.0005 32.0000 1.9786 1.9791 417.3670 417.4733 0.0160 -1.0000 -1.0000 1519830 1583799369.80 151.4637 60.0004 32.0000 1.9789 1.9794 417.4759 417.5826 0.0161 -1.0000 -1.0000 1520377 1583799369.90 151.4637 60.0004 32.0000 1.9779 1.9783 417.6149 417.7224 0.0161 -1.0000 -1.0000 1520439 1583799370.00 151.4637 60.0004 32.0000 1.9782 1.9786 417.6412 417.7480 0.0161 -1.0000 -1.0000 1520502 1583799370.10 151.4637 60.0004 32.0000 1.9772 1.9776 417.6852 417.7913 0.0159 -1.0000 -1.0000 1520564 1583799370.20 151.4637 60.0004 32.0000 1.9781 1.9785 417.6098 417.7162 0.0160 -1.0000 -1.0000 1520642 1583799370.30 151.4711 60.0004 32.0000 1.9786 1.9790 417.4248 417.5301 0.0158 -1.0000 -1.0000 1520892 1583799370.40 151.4711 60.0004 32.0000 1.9787 1.9791 417.5562 417.6614 0.0159 -1.0000 -1.0000 1520955 1583799370.50 151.4711 60.0004 32.0000 1.9783 1.9787 417.5441 417.6512 0.0161 -1.0000 -1.0000 1521033 1583799370.60 151.4711 60.0004 32.0000 1.9783 1.9788 417.7495 417.8574 0.0162 -1.0000 -1.0000 1521095 1583799370.70 151.4711 60.0004 32.0000 1.9777 1.9781 417.8587 417.9660 0.0161 -1.0000 -1.0000 1521158 1583799370.80 151.4990 60.0004 32.0000 1.9775 1.9779 417.7899 417.8957 0.0159 -1.0000 -1.0000 1521486 1583799370.90 151.5004 60.0004 32.0000 1.9780 1.9784 417.7495 417.8556 0.0159 -1.0000 -1.0000 1521549 1583799371.00 151.5004 60.0004 32.0000 1.9784 1.9788 417.4881 417.5954 0.0161 -1.0000 -1.0000 1521611 1583799371.10 151.5004 60.0004 32.0000 1.9787 1.9791 417.4767 417.5832 0.0160 -1.0000 -1.0000 1521674 1583799371.20 151.5004 60.0004 32.0000 1.9786 1.9790 417.3226 417.4295 0.0161 -1.0000 -1.0000 1521736 1583799371.30 151.5008 60.0004 32.0000 1.9786 1.9790 417.4989 417.6049 0.0160 -1.0000 -1.0000 1521814 1583799371.40 151.5203 60.0004 32.0000 1.9773 1.9777 417.7253 417.8321 0.0160 -1.0000 -1.0000 1521877 1583799371.50 151.5203 60.0004 32.0000 1.9778 1.9782 418.1285 418.2349 0.0160 -1.0000 -1.0000 1521939 1583799371.60 151.5203 60.0004 32.0000 1.9779 1.9783 420.0011 420.1077 0.0160 -1.0000 -1.0000 1522017 1583799371.70 151.5203 60.0004 32.0000 1.9787 1.9791 425.0632 425.1724 0.0161 -1.0000 -1.0000 1522080 1583799371.80 151.5203 60.0004 32.0000 1.9776 1.9780 429.5420 429.6512 0.0160 -1.0000 -1.0000 1522142 1583799371.90 151.5618 60.0004 32.0000 1.9781 1.9785 428.1374 428.2461 0.0159 -1.0000 -1.0000 1522205 1583799372.00 151.5618 60.0004 32.0000 1.9779 1.9784 425.5550 425.6632 0.0160 -1.0000 -1.0000 1522283 1583799372.10 151.5618 60.0004 32.0000 1.9775 1.9779 428.8253 428.9358 0.0162 -1.0000 -1.0000 1522346 1583799372.20 151.5618 60.0004 32.0000 1.9772 1.9776 430.1992 430.3089 0.0160 -1.0000 -1.0000 1522408 1583799372.30 151.5618 60.0004 32.0000 1.9771 1.9775 430.3193 430.4297 0.0161 -1.0000 -1.0000 1522470 1583799372.40 151.5618 60.0004 32.0000 1.9775 1.9780 431.9767 432.0872 0.0161 -1.0000 -1.0000 1522533 1583799372.50 151.5250 60.0004 32.0000 1.9780 1.9784 432.3841 432.4940 0.0159 -1.0000 -1.0000 1522611 1583799372.60 151.5250 60.0004 32.0000 1.9782 1.9786 430.8903 431.0011 0.0161 -1.0000 -1.0000 1522674 1583799372.70 151.5250 60.0004 32.0000 1.9776 1.9781 429.4548 429.5642 0.0161 -1.0000 -1.0000 1522736 1583799372.80 151.5250 60.0004 32.0000 1.9775 1.9779 429.5467 429.6565 0.0160 -1.0000 -1.0000 1522814 1583799372.90 151.5250 60.0004 32.0000 1.9768 1.9772 429.6703 429.7806 0.0161 -1.0000 -1.0000 1523127 1583799373.00 151.5186 60.0004 32.0000 1.9778 1.9782 429.1099 429.2205 0.0162 -1.0000 -1.0000 1523189 1583799373.10 151.5089 60.0004 32.0000 1.9783 1.9787 428.4094 428.5181 0.0159 -1.0000 -1.0000 1523267 1583799373.20 151.5089 60.0004 32.0000 1.9786 1.9790 427.2945 427.4035 0.0160 -1.0000 -1.0000 1523330 1583799373.30 151.5089 60.0004 32.0000 1.9784 1.9788 425.4493 425.5583 0.0161 -1.0000 -1.0000 1523408 1583799373.40 151.5089 60.0004 32.0000 1.9784 1.9788 423.5694 423.6778 0.0160 -1.0000 -1.0000 1523627 1583799373.50 151.5089 60.0004 32.0000 1.9780 1.9784 423.3343 423.4421 0.0160 -1.0000 -1.0000 1523689 1583799373.60 151.4604 60.0004 32.0000 1.9773 1.9777 424.6790 424.7878 0.0161 -1.0000 -1.0000 1523767 1583799373.70 151.4604 60.0004 32.0000 1.9778 1.9782 427.9571 428.0665 0.0160 -1.0000 -1.0000 1523830 1583799373.80 151.4604 60.0004 32.0000 1.9782 1.9786 429.4314 429.5424 0.0161 -1.0000 -1.0000 1523892 1583799373.90 151.4604 60.0004 32.0000 1.9785 1.9789 428.4405 428.5491 0.0159 -1.0000 -1.0000 1524142 1583799374.00 151.4604 60.0004 32.0000 1.9790 1.9794 426.1136 426.2227 0.0161 -1.0000 -1.0000 1524189 1583799374.10 151.4604 60.0004 32.0000 1.9788 1.9792 424.8602 424.9692 0.0161 -1.0000 -1.0000 1524267 1583799374.20 151.4604 60.0004 32.0000 1.9780 1.9784 425.5143 425.6234 0.0162 -1.0000 -1.0000 1524330 1583799374.30 151.5456 60.0004 32.0000 1.9780 1.9785 425.2826 425.3910 0.0160 -1.0000 -1.0000 1524392 1583799374.40 151.5456 60.0004 32.0000 1.9786 1.9790 424.6870 424.7955 0.0160 -1.0000 -1.0000 1524658 1583799374.50 151.5456 60.0004 32.0000 1.9780 1.9784 424.4618 424.5700 0.0160 -1.0000 -1.0000 1524736 1583799374.60 151.5456 60.0004 32.0000 1.9779 1.9784 424.6222 424.7312 0.0161 -1.0000 -1.0000 1524799 1583799374.70 151.6619 60.0005 32.0000 1.9796 1.9800 425.2341 425.3424 0.0161 -1.0000 -1.0000 1524861 1583799374.80 151.6619 60.0005 32.0000 1.9786 1.9791 424.7347 424.8442 0.0161 -1.0000 -1.0000 1524939 1583799374.90 151.6619 60.0005 32.0000 1.9783 1.9787 424.1792 424.2880 0.0161 -1.0000 -1.0000 1525127 1583799375.00 151.6619 60.0005 32.0000 1.9782 1.9786 423.8930 424.0009 0.0160 -1.0000 -1.0000 1525189 1583799375.10 151.6619 60.0005 32.0000 1.9779 1.9783 424.6331 424.7409 0.0159 -1.0000 -1.0000 1525267 1583799375.20 151.6619 60.0005 32.0000 1.9781 1.9785 425.4713 425.5795 0.0160 -1.0000 -1.0000 1525330 1583799375.30 151.6619 60.0005 32.0000 1.9790 1.9794 426.4362 426.5445 0.0159 -1.0000 -1.0000 1525392 1583799375.40 151.6619 60.0005 32.0000 1.9789 1.9793 426.7510 426.8595 0.0160 -1.0000 -1.0000 1525892 1583799375.50 151.6619 60.0005 32.0000 1.9796 1.9801 428.9913 429.1003 0.0160 -1.0000 -1.0000 1525955 1583799375.60 151.6619 60.0005 32.0000 1.9780 1.9784 431.8564 431.9665 0.0160 -1.0000 -1.0000 1526033 1583799375.70 151.6619 60.0005 32.0000 1.9780 1.9784 430.3544 430.4632 0.0158 -1.0000 -1.0000 1526095 1583799375.80 151.5680 60.0005 32.0000 1.9783 1.9787 428.2428 428.3519 0.0160 -1.0000 -1.0000 1526158 1583799375.90 151.5680 60.0005 32.0000 1.9775 1.9779 428.3778 428.4870 0.0160 -1.0000 -1.0000 1526220 1583799376.00 151.5680 60.0005 32.0000 1.9779 1.9783 430.5575 430.6670 0.0160 -1.0000 -1.0000 1526424 1583799376.10 151.5680 60.0005 32.0000 1.9782 1.9786 431.2044 431.3144 0.0160 -1.0000 -1.0000 1526486 1583799376.20 151.5680 60.0005 32.0000 1.9787 1.9791 429.8569 429.9665 0.0161 -1.0000 -1.0000 1526564 1583799376.30 151.5642 60.0005 32.0000 1.9790 1.9794 429.1471 429.2566 0.0159 -1.0000 -1.0000 1526627 1583799376.40 151.4726 60.0005 32.0000 1.9786 1.9791 429.6436 429.7535 0.0161 -1.0000 -1.0000 1526689 1583799376.50 151.4726 60.0005 32.0000 1.9784 1.9788 430.2914 430.4012 0.0161 -1.0000 -1.0000 1526955 1583799376.60 151.4726 60.0005 32.0000 1.9782 1.9786 428.1223 428.2319 0.0160 -1.0000 -1.0000 1527017 1583799376.70 151.4726 60.0005 32.0000 1.9776 1.9781 425.8100 425.9187 0.0161 -1.0000 -1.0000 1527080 1583799376.80 151.4726 60.0005 32.0000 1.9782 1.9786 425.4561 425.5653 0.0161 -1.0000 -1.0000 1527158 1583799376.90 151.4829 60.0005 32.0000 1.9781 1.9785 425.0352 425.1433 0.0160 -1.0000 -1.0000 1527220 1583799377.00 151.4829 60.0005 32.0000 1.9783 1.9787 424.2703 424.3791 0.0161 -1.0000 -1.0000 1527377 1583799377.10 151.4829 60.0005 32.0000 1.9789 1.9793 424.1632 424.2715 0.0160 -1.0000 -1.0000 1527439 1583799377.20 151.4829 60.0005 32.0000 1.9790 1.9794 424.1957 424.3034 0.0159 -1.0000 -1.0000 1527502 1583799377.30 151.4829 60.0005 32.0000 1.9777 1.9781 424.4972 424.6048 0.0160 -1.0000 -1.0000 1527580 1583799377.40 151.4982 60.0005 32.0000 1.9770 1.9774 424.7289 424.8375 0.0160 -1.0000 -1.0000 1527642 1583799377.50 151.5104 60.0005 32.0000 1.9781 1.9785 424.9867 425.0944 0.0159 -1.0000 -1.0000 1527924 1583799377.60 151.5104 60.0005 32.0000 1.9781 1.9785 425.8034 425.9132 0.0162 -1.0000 -1.0000 1528095 1583799377.70 151.5104 60.0005 32.0000 1.9786 1.9791 429.0205 429.1305 0.0160 -1.0000 -1.0000 1528158 1583799377.80 151.5104 60.0005 32.0000 1.9784 1.9789 432.1972 432.3077 0.0161 -1.0000 -1.0000 1528220 1583799377.90 151.5104 60.0005 32.0000 1.9789 1.9793 434.2811 434.3913 0.0159 -1.0000 -1.0000 1528299 1583799378.00 151.5795 60.0005 32.0000 1.9789 1.9793 432.8708 432.9814 0.0161 -1.0000 -1.0000 1528830 1583799378.10 151.5795 60.0005 32.0000 1.9779 1.9783 427.7560 427.8657 0.0161 -1.0000 -1.0000 1528892 1583799378.20 151.5795 60.0005 32.0000 1.9775 1.9779 424.2228 424.3302 0.0159 -1.0000 -1.0000 1528970 1583799378.30 151.5795 60.0005 32.0000 1.9788 1.9792 422.7500 422.8577 0.0160 -1.0000 -1.0000 1529033 1583799378.40 151.5795 60.0005 32.0000 1.9776 1.9781 422.3028 422.4104 0.0160 -1.0000 -1.0000 1529095 1583799378.50 151.5795 60.0005 32.0000 1.9785 1.9789 422.1678 422.2765 0.0162 -1.0000 -1.0000 1529158 1583799378.60 151.5591 60.0005 32.0000 1.9781 1.9785 422.3440 422.4525 0.0161 -1.0000 -1.0000 1529220 1583799378.70 151.5591 60.0005 32.0000 1.9784 1.9789 423.8988 424.0068 0.0159 -1.0000 -1.0000 1529283 1583799378.80 151.5591 60.0005 32.0000 1.9779 1.9783 424.9470 425.0553 0.0160 -1.0000 -1.0000 1529361 1583799378.90 151.5591 60.0005 32.0000 1.9774 1.9778 424.5340 424.6424 0.0161 -1.0000 -1.0000 1529424 1583799379.00 151.5591 60.0005 32.0000 1.9776 1.9780 423.8997 424.0073 0.0158 -1.0000 -1.0000 1529486 1583799379.10 151.4880 60.0005 32.0000 1.9776 1.9780 422.5956 422.7020 0.0158 -1.0000 -1.0000 1529564 1583799379.20 151.4703 60.0005 32.0000 1.9774 1.9778 419.9874 420.0938 0.0159 -1.0000 -1.0000 1529627 1583799379.30 151.4703 60.0005 32.0000 1.9782 1.9786 419.1929 419.2996 0.0160 -1.0000 -1.0000 1529705 1583799379.40 151.4703 60.0005 32.0000 1.9785 1.9789 420.6332 420.7411 0.0161 -1.0000 -1.0000 1529767 1583799379.50 151.4703 60.0005 32.0000 1.9774 1.9779 422.7583 422.8661 0.0160 -1.0000 -1.0000 1529830 1583799379.60 151.4703 60.0005 32.0000 1.9771 1.9775 426.8301 426.9387 0.0159 -1.0000 -1.0000 1529908 1583799379.70 151.5433 60.0007 32.0000 1.9779 1.9783 433.0190 433.1302 0.0161 -1.0000 -1.0000 1529970 1583799379.80 151.5433 60.0007 32.0000 1.9775 1.9780 435.8028 435.9145 0.0161 -1.0000 -1.0000 1530033 1583799379.90 151.5433 60.0007 32.0000 1.9787 1.9791 434.1005 434.2103 0.0158 -1.0000 -1.0000 1530095 1583799380.00 151.5433 60.0007 32.0000 1.9790 1.9794 433.4034 433.5121 0.0157 -1.0000 -1.0000 1530174 1583799380.10 151.5433 60.0007 32.0000 1.9783 1.9787 433.7158 433.8250 0.0158 -1.0000 -1.0000 1530346 1583799380.20 151.5433 60.0007 32.0000 1.9783 1.9787 432.6710 432.7815 0.0161 -1.0000 -1.0000 1530408 1583799380.30 151.5433 60.0007 32.0000 1.9776 1.9781 433.4525 433.5636 0.0161 -1.0000 -1.0000 1530470 1583799380.40 151.5433 60.0007 32.0000 1.9775 1.9779 434.5226 434.6340 0.0161 -1.0000 -1.0000 1530533 1583799380.50 151.5433 60.0007 32.0000 1.9776 1.9781 428.4993 428.6090 0.0160 -1.0000 -1.0000 1530611 1583799380.60 151.5433 60.0007 32.0000 1.9780 1.9784 421.3230 421.4293 0.0159 -1.0000 -1.0000 1530830 1583799380.70 151.5433 60.0007 32.0000 1.9785 1.9789 418.6149 418.7214 0.0160 -1.0000 -1.0000 1530892 1583799380.80 151.5176 60.0007 32.0000 1.9782 1.9787 417.8485 417.9547 0.0159 -1.0000 -1.0000 1530970 1583799380.90 151.5176 60.0007 32.0000 1.9785 1.9789 417.9419 418.0478 0.0160 -1.0000 -1.0000 1531033 1583799381.00 151.5176 60.0007 32.0000 1.9784 1.9788 419.0405 419.1480 0.0161 -1.0000 -1.0000 1531095 1583799381.10 151.5176 60.0007 32.0000 1.9780 1.9784 419.8645 419.9717 0.0160 -1.0000 -1.0000 1531595 1583799381.20 151.5176 60.0007 32.0000 1.9771 1.9775 421.9690 422.0768 0.0160 -1.0000 -1.0000 1531658 1583799381.30 151.5176 60.0007 32.0000 1.9772 1.9776 424.2853 424.3931 0.0159 -1.0000 -1.0000 1531736 1583799381.40 151.5836 60.0007 32.0000 1.9773 1.9777 427.6846 427.7947 0.0161 -1.0000 -1.0000 1531799 1583799381.50 151.5836 60.0007 32.0000 1.9778 1.9783 427.9946 428.1031 0.0159 -1.0000 -1.0000 1531861 1583799381.60 151.5836 60.0007 32.0000 1.9781 1.9785 427.4941 427.6028 0.0160 -1.0000 -1.0000 1531924 1583799381.70 151.5836 60.0007 32.0000 1.9780 1.9784 427.0019 427.1105 0.0160 -1.0000 -1.0000 1532158 1583799381.80 151.5836 60.0007 32.0000 1.9778 1.9782 425.2040 425.3123 0.0160 -1.0000 -1.0000 1532220 1583799381.90 151.5177 60.0007 32.0000 1.9775 1.9779 424.7216 424.8300 0.0160 -1.0000 -1.0000 1532283 1583799382.00 151.5041 60.0007 32.0000 1.9776 1.9780 424.6447 424.7533 0.0160 -1.0000 -1.0000 1532346 1583799382.10 151.5041 60.0007 32.0000 1.9771 1.9775 425.4862 425.5943 0.0160 -1.0000 -1.0000 1532439 1583799382.20 151.5041 60.0007 32.0000 1.9776 1.9780 428.2308 428.3400 0.0160 -1.0000 -1.0000 1532674 1583799382.30 151.5041 60.0007 32.0000 1.9770 1.9774 429.0941 429.2042 0.0161 -1.0000 -1.0000 1532736 1583799382.40 151.5041 60.0007 32.0000 1.9773 1.9777 428.8190 428.9284 0.0160 -1.0000 -1.0000 1532799 1583799382.50 151.4231 60.0007 32.0000 1.9769 1.9773 428.2317 428.3412 0.0160 -1.0000 -1.0000 1532877 1583799382.60 151.4231 60.0007 32.0000 1.9774 1.9778 426.5680 426.6768 0.0160 -1.0000 -1.0000 1532939 1583799382.70 151.4231 60.0007 32.0000 1.9779 1.9783 425.4161 425.5242 0.0160 -1.0000 -1.0000 1533174 1583799382.80 151.4231 60.0007 32.0000 1.9775 1.9779 427.8978 428.0071 0.0161 -1.0000 -1.0000 1533236 1583799382.90 151.4231 60.0007 32.0000 1.9772 1.9777 429.7066 429.8170 0.0161 -1.0000 -1.0000 1533299 1583799383.00 151.4635 60.0007 32.0000 1.9781 1.9785 430.0950 430.2051 0.0161 -1.0000 -1.0000 1533361 1583799383.10 151.4635 60.0007 32.0000 1.9773 1.9777 429.8210 429.9311 0.0160 -1.0000 -1.0000 1533439 1583799383.20 151.4635 60.0007 32.0000 1.9774 1.9778 430.2925 430.4029 0.0161 -1.0000 -1.0000 1534080 1583799383.30 151.4635 60.0007 32.0000 1.9782 1.9786 432.3152 432.4261 0.0160 -1.0000 -1.0000 1534158 1583799383.40 151.4635 60.0007 32.0000 1.9787 1.9791 433.0545 433.1655 0.0161 -1.0000 -1.0000 1534220 1583799383.50 151.4931 60.0007 32.0000 1.9783 1.9788 430.5893 430.7006 0.0161 -1.0000 -1.0000 1534283 1583799383.60 151.5523 60.0007 32.0000 1.9784 1.9789 427.8769 427.9859 0.0160 -1.0000 -1.0000 1534361 1583799383.70 151.5523 60.0007 32.0000 1.9780 1.9784 429.0075 429.1169 0.0160 -1.0000 -1.0000 1534424 1583799383.80 151.5523 60.0007 32.0000 1.9776 1.9780 426.5766 426.6857 0.0160 -1.0000 -1.0000 1534486 1583799383.90 151.5523 60.0007 32.0000 1.9778 1.9782 421.1524 421.2595 0.0160 -1.0000 -1.0000 1534564 1583799384.00 151.5523 60.0007 32.0000 1.9783 1.9787 418.7941 418.8995 0.0158 -1.0000 -1.0000 1534627 1583799384.10 151.5577 60.0007 32.0000 1.9784 1.9788 418.7121 418.8194 0.0161 -1.0000 -1.0000 1534689 1583799384.20 151.5577 60.0007 32.0000 1.9789 1.9793 420.8483 420.9567 0.0162 -1.0000 -1.0000 1534752 1583799384.30 151.5577 60.0007 32.0000 1.9782 1.9786 422.0857 422.1937 0.0160 -1.0000 -1.0000 1534814 1583799384.40 151.5577 60.0007 32.0000 1.9783 1.9787 422.0248 422.1322 0.0160 -1.0000 -1.0000 1534877 1583799384.50 151.5577 60.0007 32.0000 1.9777 1.9781 420.9846 421.0926 0.0161 -1.0000 -1.0000 1534955 1583799384.60 151.5577 60.0007 32.0000 1.9776 1.9781 419.3380 419.4448 0.0160 -1.0000 -1.0000 1535017 1583799384.70 151.4612 60.0010 32.0000 1.9778 1.9782 418.4111 418.5175 0.0160 -1.0000 -1.0000 1535080 1583799384.80 151.4585 60.0010 32.0000 1.9781 1.9785 417.8214 417.9284 0.0161 -1.0000 -1.0000 1535158 1583799384.90 151.4585 60.0010 32.0000 1.9793 1.9797 417.5224 417.6289 0.0160 -1.0000 -1.0000 1535220 1583799385.00 151.4585 60.0010 32.0000 1.9778 1.9782 417.5054 417.6123 0.0161 -1.0000 -1.0000 1535283 1583799385.10 151.4585 60.0010 32.0000 1.9784 1.9788 417.6186 417.7260 0.0162 -1.0000 -1.0000 1535361 1583799385.20 151.4585 60.0010 32.0000 1.9778 1.9783 417.7255 417.8322 0.0160 -1.0000 -1.0000 1535424 1583799385.30 151.4585 60.0010 32.0000 1.9769 1.9773 417.6899 417.7965 0.0161 -1.0000 -1.0000 1535486 1583799385.40 151.4585 60.0010 32.0000 1.9772 1.9777 417.7126 417.8195 0.0160 -1.0000 -1.0000 1535549 1583799385.50 151.4585 60.0010 32.0000 1.9777 1.9782 417.6929 417.7994 0.0160 -1.0000 -1.0000 1535611 1583799385.60 151.4585 60.0010 32.0000 1.9783 1.9787 417.5977 417.7041 0.0160 -1.0000 -1.0000 1535689 1583799385.70 151.4585 60.0010 32.0000 1.9784 1.9789 417.5190 417.6265 0.0162 -1.0000 -1.0000 1535752 1583799385.80 151.4495 60.0010 32.0000 1.9783 1.9787 417.6076 417.7149 0.0161 -1.0000 -1.0000 1535814 1583799385.90 151.4454 60.0010 32.0000 1.9775 1.9779 417.5050 417.6122 0.0161 -1.0000 -1.0000 1535892 1583799386.00 151.4454 60.0010 32.0000 1.9775 1.9779 417.5990 417.7064 0.0161 -1.0000 -1.0000 1535955 1583799386.10 151.4454 60.0010 32.0000 1.9776 1.9780 417.6129 417.7201 0.0161 -1.0000 -1.0000 1536017 1583799386.20 151.4454 60.0010 32.0000 1.9783 1.9787 417.7270 417.8341 0.0160 -1.0000 -1.0000 1536080 1583799386.30 151.4454 60.0010 32.0000 1.9774 1.9778 417.7411 417.8469 0.0159 -1.0000 -1.0000 1536143 1583799386.40 151.4881 60.0010 32.0000 1.9775 1.9779 417.6259 417.7332 0.0161 -1.0000 -1.0000 1536205 1583799386.50 151.4881 60.0010 32.0000 1.9780 1.9784 417.5907 417.6973 0.0160 -1.0000 -1.0000 1536283 1583799386.60 151.4881 60.0010 32.0000 1.9786 1.9790 417.4719 417.5788 0.0161 -1.0000 -1.0000 1536346 1583799386.70 151.4881 60.0010 32.0000 1.9780 1.9784 417.5525 417.6593 0.0161 -1.0000 -1.0000 1536408 1583799386.80 151.4881 60.0010 32.0000 1.9778 1.9782 417.6796 417.7875 0.0162 -1.0000 -1.0000 1537143 1583799386.90 151.4659 60.0010 32.0000 1.9774 1.9779 417.7063 417.8139 0.0161 -1.0000 -1.0000 1537205 1583799387.00 151.4659 60.0010 32.0000 1.9776 1.9780 417.6763 417.7828 0.0160 -1.0000 -1.0000 1537267 1583799387.10 151.4659 60.0010 32.0000 1.9791 1.9795 417.4266 417.5335 0.0161 -1.0000 -1.0000 1537346 1583799387.20 151.4659 60.0010 32.0000 1.9785 1.9789 417.4278 417.5342 0.0159 -1.0000 -1.0000 1537408 1583799387.30 151.4659 60.0010 32.0000 1.9780 1.9784 417.4961 417.6034 0.0161 -1.0000 -1.0000 1537486 1583799387.40 151.4659 60.0010 32.0000 1.9775 1.9780 417.7051 417.8117 0.0161 -1.0000 -1.0000 1537549 1583799387.50 151.4659 60.0010 32.0000 1.9773 1.9777 417.7149 417.8230 0.0162 -1.0000 -1.0000 1537611 1583799387.60 151.4659 60.0010 32.0000 1.9786 1.9790 417.7850 417.8920 0.0161 -1.0000 -1.0000 1537674 1583799387.70 151.4659 60.0010 32.0000 1.9781 1.9785 417.6802 417.7879 0.0161 -1.0000 -1.0000 1537736 1583799387.80 151.4659 60.0010 32.0000 1.9799 1.9803 417.7658 417.8721 0.0160 -1.0000 -1.0000 1537924 1583799387.90 151.4659 60.0010 32.0000 1.9789 1.9793 417.6969 417.8043 0.0162 -1.0000 -1.0000 1538002 1583799388.00 151.5424 60.0010 32.0000 1.9788 1.9792 417.6375 417.7453 0.0162 -1.0000 -1.0000 1538064 1583799388.10 151.5424 60.0010 32.0000 1.9779 1.9783 417.6361 417.7437 0.0161 -1.0000 -1.0000 1538127 1583799388.20 151.5424 60.0010 32.0000 1.9777 1.9781 417.7331 417.8410 0.0162 -1.0000 -1.0000 1538205 1583799388.30 151.5424 60.0010 32.0000 1.9778 1.9782 417.7512 417.8592 0.0162 -1.0000 -1.0000 1539299 1583799388.40 151.5424 60.0010 32.0000 1.9775 1.9779 417.7614 417.8681 0.0160 -1.0000 -1.0000 1539361 1583799388.50 151.5169 60.0010 32.0000 1.9779 1.9783 418.2097 418.3169 0.0161 -1.0000 -1.0000 1539439 1583799388.60 151.4542 60.0010 32.0000 1.9785 1.9789 418.6485 418.7554 0.0160 -1.0000 -1.0000 1539502 1583799388.70 151.4542 60.0010 32.0000 1.9783 1.9787 419.1668 419.2742 0.0161 -1.0000 -1.0000 1539564 1583799388.80 151.4542 60.0010 32.0000 1.9782 1.9787 418.8172 418.9248 0.0161 -1.0000 -1.0000 1539643 1583799388.90 151.4542 60.0010 32.0000 1.9778 1.9782 418.3271 418.4350 0.0161 -1.0000 -1.0000 1539705 1583799389.00 151.4542 60.0010 32.0000 1.9776 1.9780 418.4700 418.5770 0.0160 -1.0000 -1.0000 1539767 1583799389.10 151.4328 60.0010 32.0000 1.9779 1.9784 418.7761 418.8834 0.0162 -1.0000 -1.0000 1539846 1583799389.20 151.4328 60.0010 32.0000 1.9777 1.9781 419.1150 419.2231 0.0161 -1.0000 -1.0000 1539908 1583799389.30 151.4328 60.0010 32.0000 1.9781 1.9785 418.8726 418.9802 0.0162 -1.0000 -1.0000 1539970 1583799389.40 151.4328 60.0010 32.0000 1.9785 1.9789 418.8015 418.9090 0.0161 -1.0000 -1.0000 1540033 1583799389.50 151.4328 60.0010 32.0000 1.9778 1.9782 418.6806 418.7882 0.0161 -1.0000 -1.0000 1540095 1583799389.60 151.4194 60.0014 32.0000 1.9786 1.9790 418.5075 418.6150 0.0161 -1.0000 -1.0000 1540174 1583799389.70 151.4174 60.0014 32.0000 1.9775 1.9779 418.9061 419.0136 0.0161 -1.0000 -1.0000 1540236 1583799389.80 151.4174 60.0014 32.0000 1.9773 1.9778 419.5957 419.7018 0.0159 -1.0000 -1.0000 1540299 1583799389.90 151.4174 60.0014 32.0000 1.9774 1.9778 419.9566 420.0637 0.0161 -1.0000 -1.0000 1540377 1583799390.00 151.4174 60.0014 32.0000 1.9781 1.9785 419.6432 419.7502 0.0160 -1.0000 -1.0000 1540439 1583799390.10 151.4174 60.0014 32.0000 1.9789 1.9793 418.9048 419.0122 0.0161 -1.0000 -1.0000 1540502 1583799390.20 151.4514 60.0014 32.0000 1.9779 1.9784 418.1689 418.2764 0.0161 -1.0000 -1.0000 1540564 1583799390.30 151.5047 60.0014 32.0000 1.9788 1.9792 417.9113 418.0195 0.0162 -1.0000 -1.0000 1540627 1583799390.40 151.5047 60.0014 32.0000 1.9785 1.9789 417.9674 418.0748 0.0162 -1.0000 -1.0000 1540705 1583799390.50 151.5047 60.0014 32.0000 1.9774 1.9778 418.1272 418.2347 0.0161 -1.0000 -1.0000 1540767 1583799390.60 151.5047 60.0014 32.0000 1.9775 1.9779 418.0592 418.1666 0.0161 -1.0000 -1.0000 1540830 1583799390.70 151.5047 60.0014 32.0000 1.9777 1.9781 417.9419 418.0481 0.0159 -1.0000 -1.0000 1540892 1583799390.80 151.5047 60.0014 32.0000 1.9786 1.9791 417.7046 417.8121 0.0162 -1.0000 -1.0000 1540970 1583799390.90 151.5018 60.0014 32.0000 1.9779 1.9783 417.5918 417.6986 0.0161 -1.0000 -1.0000 1541033 1583799391.00 151.5013 60.0014 32.0000 1.9782 1.9786 417.5330 417.6401 0.0161 -1.0000 -1.0000 1541095 1583799391.10 151.5013 60.0014 32.0000 1.9790 1.9795 417.5205 417.6276 0.0161 -1.0000 -1.0000 1541174 1583799391.20 151.5013 60.0014 32.0000 1.9778 1.9782 417.4271 417.5340 0.0161 -1.0000 -1.0000 1541236 1583799391.30 151.5013 60.0014 32.0000 1.9777 1.9781 417.4723 417.5792 0.0161 -1.0000 -1.0000 1541299 1583799391.40 151.5013 60.0014 32.0000 1.9776 1.9780 417.5560 417.6625 0.0161 -1.0000 -1.0000 1542002 1583799391.50 151.5013 60.0014 32.0000 1.9775 1.9779 417.6473 417.7550 0.0162 -1.0000 -1.0000 1542064 1583799391.60 151.5013 60.0014 32.0000 1.9771 1.9775 417.7263 417.8338 0.0161 -1.0000 -1.0000 1542143 1583799391.70 151.5013 60.0014 32.0000 1.9777 1.9781 417.5969 417.7042 0.0161 -1.0000 -1.0000 1542205 1583799391.80 151.5013 60.0014 32.0000 1.9772 1.9776 417.5510 417.6579 0.0161 -1.0000 -1.0000 1542267 1583799391.90 151.5013 60.0014 32.0000 1.9779 1.9783 417.4624 417.5698 0.0162 -1.0000 -1.0000 1542330 1583799392.00 151.4786 60.0014 32.0000 1.9780 1.9784 417.4211 417.5287 0.0161 -1.0000 -1.0000 1542392 1583799392.10 151.4786 60.0014 32.0000 1.9783 1.9787 417.4399 417.5467 0.0161 -1.0000 -1.0000 1542455 1583799392.20 151.4786 60.0014 32.0000 1.9778 1.9783 417.5098 417.6174 0.0162 -1.0000 -1.0000 1542533 1583799392.30 151.4786 60.0014 32.0000 1.9776 1.9780 417.6784 417.7858 0.0162 -1.0000 -1.0000 1542595 1583799392.40 151.4786 60.0014 32.0000 1.9766 1.9770 417.6359 417.7441 0.0163 -1.0000 -1.0000 1542658 1583799392.50 151.4659 60.0014 32.0000 1.9768 1.9772 417.7724 417.8797 0.0161 -1.0000 -1.0000 1542736 1583799392.60 151.4522 60.0014 32.0000 1.9772 1.9776 417.6177 417.7249 0.0161 -1.0000 -1.0000 1542799 1583799392.70 151.4522 60.0014 32.0000 1.9786 1.9790 417.4997 417.6066 0.0161 -1.0000 -1.0000 1542861 1583799392.80 151.4522 60.0014 32.0000 1.9779 1.9784 417.4501 417.5565 0.0161 -1.0000 -1.0000 1542939 1583799392.90 151.4522 60.0014 32.0000 1.9782 1.9786 417.7017 417.8095 0.0162 -1.0000 -1.0000 1543158 1583799393.00 151.4276 60.0014 32.0000 1.9784 1.9788 418.2279 418.3349 0.0160 -1.0000 -1.0000 1543220 1583799393.10 151.4181 60.0014 32.0000 1.9778 1.9782 418.7345 418.8407 0.0160 -1.0000 -1.0000 1543299 1583799393.20 151.4181 60.0014 32.0000 1.9776 1.9780 418.3392 418.4460 0.0160 -1.0000 -1.0000 1543346 1583799393.30 151.4181 60.0014 32.0000 1.9770 1.9774 417.8666 417.9734 0.0161 -1.0000 -1.0000 1543424 1583799393.40 151.4181 60.0014 32.0000 1.9772 1.9777 417.8721 417.9790 0.0160 -1.0000 -1.0000 1543486 1583799393.50 151.4181 60.0014 32.0000 1.9772 1.9776 417.9386 418.0457 0.0162 -1.0000 -1.0000 1543924 1583799393.60 151.4691 60.0014 32.0000 1.9786 1.9790 418.7818 418.8898 0.0161 -1.0000 -1.0000 1543986 1583799393.70 151.4719 60.0014 32.0000 1.9789 1.9794 423.0461 423.1540 0.0160 -1.0000 -1.0000 1544049 1583799393.80 151.4719 60.0014 32.0000 1.9781 1.9786 428.9801 429.0897 0.0160 -1.0000 -1.0000 1544111 1583799393.90 151.4719 60.0014 32.0000 1.9774 1.9778 431.5391 431.6500 0.0161 -1.0000 -1.0000 1544189 1583799394.00 151.4719 60.0014 32.0000 1.9771 1.9776 431.4185 431.5293 0.0161 -1.0000 -1.0000 1544424 1583799394.10 151.4719 60.0014 32.0000 1.9780 1.9784 431.1210 431.2319 0.0161 -1.0000 -1.0000 1544470 1583799394.20 151.5351 60.0014 32.0000 1.9777 1.9782 430.9577 431.0674 0.0160 -1.0000 -1.0000 1544549 1583799394.30 151.5464 60.0014 32.0000 1.9783 1.9787 430.6532 430.7635 0.0160 -1.0000 -1.0000 1544611 1583799394.40 151.5464 60.0014 32.0000 1.9786 1.9790 428.7943 428.9042 0.0161 -1.0000 -1.0000 1544689 1583799394.50 151.5464 60.0014 32.0000 1.9784 1.9788 427.0263 427.1360 0.0161 -1.0000 -1.0000 1544924 1583799394.60 151.5464 60.0014 32.0000 1.9784 1.9788 426.5362 426.6455 0.0161 -1.0000 -1.0000 1544986 1583799394.70 151.5464 60.0014 32.0000 1.9785 1.9789 425.2672 425.3763 0.0161 -1.0000 -1.0000 1545049 1583799394.80 151.5051 60.0009 32.0000 1.9785 1.9789 423.8383 423.9466 0.0161 -1.0000 -1.0000 1545127 1583799394.90 151.5051 60.0009 32.0000 1.9780 1.9784 421.9049 422.0135 0.0162 -1.0000 -1.0000 1545189 1583799395.00 151.5051 60.0009 32.0000 1.9781 1.9785 419.3188 419.4267 0.0161 -1.0000 -1.0000 1545314 1583799395.10 151.5051 60.0009 32.0000 1.9782 1.9786 418.4206 418.5278 0.0161 -1.0000 -1.0000 1545377 1583799395.20 151.5051 60.0009 32.0000 1.9781 1.9785 418.4233 418.5306 0.0161 -1.0000 -1.0000 1545439 1583799395.30 151.4927 60.0009 32.0000 1.9787 1.9791 418.2520 418.3595 0.0161 -1.0000 -1.0000 1545517 1583799395.40 151.4863 60.0009 32.0000 1.9784 1.9788 417.9365 418.0439 0.0161 -1.0000 -1.0000 1545580 1583799395.50 151.4863 60.0009 32.0000 1.9782 1.9787 417.7508 417.8573 0.0160 -1.0000 -1.0000 1545861 1583799395.60 151.4863 60.0009 32.0000 1.9775 1.9779 417.7816 417.8892 0.0162 -1.0000 -1.0000 1545939 1583799395.70 151.4863 60.0009 32.0000 1.9777 1.9781 417.8567 417.9644 0.0162 -1.0000 -1.0000 1546002 1583799395.80 151.4863 60.0009 32.0000 1.9778 1.9782 417.9477 418.0552 0.0161 -1.0000 -1.0000 1546064 1583799395.90 151.4872 60.0009 32.0000 1.9784 1.9788 418.0979 418.2057 0.0162 -1.0000 -1.0000 1546127 1583799396.00 151.4872 60.0009 32.0000 1.9782 1.9787 418.0260 418.1337 0.0161 -1.0000 -1.0000 1546861 1583799396.10 151.4872 60.0009 32.0000 1.9780 1.9784 417.9221 418.0291 0.0161 -1.0000 -1.0000 1546924 1583799396.20 151.4872 60.0009 32.0000 1.9777 1.9781 417.8028 417.9098 0.0160 -1.0000 -1.0000 1547002 1583799396.30 151.4872 60.0009 32.0000 1.9778 1.9782 418.0303 418.1371 0.0161 -1.0000 -1.0000 1547064 1583799396.40 151.4872 60.0009 32.0000 1.9786 1.9790 418.0665 418.1736 0.0161 -1.0000 -1.0000 1547127 1583799396.50 151.5039 60.0009 32.0000 1.9784 1.9788 417.9386 418.0455 0.0161 -1.0000 -1.0000 1547189 1583799396.60 151.5039 60.0009 32.0000 1.9785 1.9789 417.8088 417.9164 0.0161 -1.0000 -1.0000 1547267 1583799396.70 151.5039 60.0009 32.0000 1.9792 1.9796 418.7719 418.8786 0.0160 -1.0000 -1.0000 1547314 1583799396.80 151.5039 60.0009 32.0000 1.9785 1.9789 420.4772 420.5852 0.0161 -1.0000 -1.0000 1547392 1583799396.90 151.5039 60.0009 32.0000 1.9786 1.9790 420.4189 420.5272 0.0161 -1.0000 -1.0000 1547455 1583799397.00 151.5203 60.0009 32.0000 1.9782 1.9787 420.5255 420.6333 0.0161 -1.0000 -1.0000 1547611 1583799397.10 151.5605 60.0009 32.0000 1.9787 1.9791 420.9497 421.0576 0.0161 -1.0000 -1.0000 1547674 1583799397.20 151.5605 60.0009 32.0000 1.9784 1.9788 420.8964 421.0048 0.0162 -1.0000 -1.0000 1547752 1583799397.30 151.5605 60.0009 32.0000 1.9791 1.9795 419.4136 419.5212 0.0161 -1.0000 -1.0000 1547814 1583799397.40 151.5605 60.0009 32.0000 1.9787 1.9792 417.9718 418.0797 0.0162 -1.0000 -1.0000 1547877 1583799397.50 151.5605 60.0009 32.0000 1.9782 1.9787 417.5957 417.7023 0.0160 -1.0000 -1.0000 1547939 1583799397.60 151.5422 60.0009 32.0000 1.9785 1.9789 417.8949 418.0014 0.0160 -1.0000 -1.0000 1548017 1583799397.70 151.5422 60.0009 32.0000 1.9786 1.9791 418.2544 418.3614 0.0161 -1.0000 -1.0000 1548095 1583799397.80 151.5422 60.0009 32.0000 1.9778 1.9782 418.0021 418.1089 0.0161 -1.0000 -1.0000 1548158 1583799397.90 151.5422 60.0009 32.0000 1.9768 1.9772 418.1374 418.2442 0.0160 -1.0000 -1.0000 1548236 1583799398.00 151.5422 60.0009 32.0000 1.9777 1.9781 418.0926 418.1999 0.0161 -1.0000 -1.0000 1548408 1583799398.10 151.5422 60.0009 32.0000 1.9775 1.9780 417.8542 417.9607 0.0160 -1.0000 -1.0000 1548486 1583799398.20 151.5422 60.0009 32.0000 1.9782 1.9786 417.6359 417.7430 0.0161 -1.0000 -1.0000 1548580 1583799398.30 151.5422 60.0009 32.0000 1.9785 1.9789 417.5166 417.6238 0.0161 -1.0000 -1.0000 1548643 1583799398.40 151.5422 60.0009 32.0000 1.9780 1.9784 417.3761 417.4832 0.0162 -1.0000 -1.0000 1548705 1583799398.50 151.5422 60.0009 32.0000 1.9782 1.9786 417.4591 417.5669 0.0162 -1.0000 -1.0000 1548767 1583799398.60 151.5422 60.0009 32.0000 1.9775 1.9779 417.6926 417.8003 0.0162 -1.0000 -1.0000 1548830 1583799398.70 151.5530 60.0009 32.0000 1.9774 1.9778 417.6362 417.7432 0.0161 -1.0000 -1.0000 1548892 1583799398.80 151.5530 60.0009 32.0000 1.9779 1.9783 417.7368 417.8451 0.0163 -1.0000 -1.0000 1548970 1583799398.90 151.5530 60.0009 32.0000 1.9777 1.9781 417.8947 418.0020 0.0162 -1.0000 -1.0000 1549033 1583799399.00 151.5530 60.0009 32.0000 1.9784 1.9788 417.6211 417.7289 0.0161 -1.0000 -1.0000 1549330 1583799399.10 151.5530 60.0009 32.0000 1.9785 1.9789 417.4577 417.5646 0.0161 -1.0000 -1.0000 1549408 1583799399.20 151.5491 60.0009 32.0000 1.9783 1.9787 417.4256 417.5325 0.0161 -1.0000 -1.0000 1549470 1583799399.30 151.5115 60.0009 32.0000 1.9785 1.9789 417.9246 418.0314 0.0161 -1.0000 -1.0000 1549533 1583799399.40 151.5115 60.0009 32.0000 1.9775 1.9779 418.6973 418.8042 0.0160 -1.0000 -1.0000 1549595 1583799399.50 151.5115 60.0009 32.0000 1.9774 1.9778 418.5159 418.6230 0.0161 -1.0000 -1.0000 1549658 1583799399.60 151.5115 60.0009 32.0000 1.9775 1.9779 419.9773 420.0848 0.0161 -1.0000 -1.0000 1549846 1583799399.70 151.5115 60.0009 32.0000 1.9782 1.9786 423.8155 423.9245 0.0161 -1.0000 -1.0000 1549908 1583799399.80 151.4922 60.0010 32.0000 1.9782 1.9786 425.9570 426.0652 0.0160 -1.0000 -1.0000 1549970 1583799399.90 151.4518 60.0011 32.0000 1.9781 1.9785 423.5567 423.6649 0.0160 -1.0000 -1.0000 1550049 1583799400.00 151.4518 60.0011 32.0000 1.9778 1.9782 422.5534 422.6617 0.0161 -1.0000 -1.0000 1550111 1583799400.10 151.4518 60.0011 32.0000 1.9783 1.9787 423.6379 423.7456 0.0160 -1.0000 -1.0000 1550346 1583799400.20 151.4518 60.0011 32.0000 1.9774 1.9779 424.2746 424.3830 0.0160 -1.0000 -1.0000 1550424 1583799400.30 151.4518 60.0011 32.0000 1.9770 1.9774 425.0090 425.1180 0.0161 -1.0000 -1.0000 1550486 1583799400.40 151.4667 60.0011 32.0000 1.9771 1.9776 424.6966 424.8065 0.0162 -1.0000 -1.0000 1550549 1583799400.50 151.5010 60.0011 32.0000 1.9785 1.9790 423.6454 423.7541 0.0161 -1.0000 -1.0000 1550627 1583799400.60 151.5010 60.0011 32.0000 1.9788 1.9793 422.3855 422.4938 0.0161 -1.0000 -1.0000 1550689 1583799400.70 151.5010 60.0011 32.0000 1.9787 1.9791 421.9393 422.0467 0.0160 -1.0000 -1.0000 1550752 1583799400.80 151.5010 60.0011 32.0000 1.9777 1.9782 423.4627 423.5710 0.0161 -1.0000 -1.0000 1550830 1583799400.90 151.5010 60.0011 32.0000 1.9777 1.9781 424.8176 424.9259 0.0160 -1.0000 -1.0000 1550892 1583799401.00 151.5649 60.0011 32.0000 1.9779 1.9783 425.7374 425.8475 0.0162 -1.0000 -1.0000 1550955 1583799401.10 151.5649 60.0011 32.0000 1.9778 1.9783 426.3457 426.4554 0.0161 -1.0000 -1.0000 1551424 1583799401.20 151.5649 60.0011 32.0000 1.9783 1.9787 426.5204 426.6303 0.0162 -1.0000 -1.0000 1551486 1583799401.30 151.5649 60.0011 32.0000 1.9789 1.9793 426.3921 426.5012 0.0161 -1.0000 -1.0000 1551564 1583799401.40 151.5649 60.0011 32.0000 1.9783 1.9787 425.6795 425.7888 0.0161 -1.0000 -1.0000 1551627 1583799401.50 151.5649 60.0011 32.0000 1.9783 1.9788 425.1352 425.2446 0.0161 -1.0000 -1.0000 1551689 1583799401.60 151.5649 60.0011 32.0000 1.9785 1.9789 424.3354 424.4441 0.0161 -1.0000 -1.0000 1551752 1583799401.70 151.5649 60.0011 32.0000 1.9776 1.9780 424.4085 424.5169 0.0160 -1.0000 -1.0000 1551892 1583799401.80 151.5649 60.0011 32.0000 1.9772 1.9776 424.4068 424.5154 0.0161 -1.0000 -1.0000 1551955 1583799401.90 151.5649 60.0011 32.0000 1.9776 1.9780 423.6106 423.7202 0.0162 -1.0000 -1.0000 1552033 1583799402.00 151.5649 60.0011 32.0000 1.9776 1.9781 423.5787 423.6881 0.0162 -1.0000 -1.0000 1552095 1583799402.10 151.5652 60.0011 32.0000 1.9785 1.9789 423.6395 423.7488 0.0162 -1.0000 -1.0000 1552158 1583799402.20 151.5652 60.0011 32.0000 1.9776 1.9780 424.3818 424.4908 0.0161 -1.0000 -1.0000 1552392 1583799402.30 151.5652 60.0011 32.0000 1.9784 1.9788 425.8003 425.9094 0.0161 -1.0000 -1.0000 1552455 1583799402.40 151.5652 60.0011 32.0000 1.9773 1.9777 425.2241 425.3332 0.0161 -1.0000 -1.0000 1552517 1583799402.50 151.5652 60.0011 32.0000 1.9775 1.9779 422.4907 422.5992 0.0161 -1.0000 -1.0000 1552595 1583799402.60 151.5391 60.0011 32.0000 1.9773 1.9777 421.1830 421.2904 0.0160 -1.0000 -1.0000 1552658 1583799402.70 151.4302 60.0011 32.0000 1.9777 1.9781 419.9558 420.0640 0.0162 -1.0000 -1.0000 1552924 1583799402.80 151.4203 60.0011 32.0000 1.9783 1.9787 418.4501 418.5578 0.0161 -1.0000 -1.0000 1553002 1583799402.90 151.4203 60.0011 32.0000 1.9789 1.9793 417.8278 417.9346 0.0160 -1.0000 -1.0000 1553064 1583799403.00 151.4203 60.0011 32.0000 1.9782 1.9786 419.0549 419.1619 0.0160 -1.0000 -1.0000 1553127 1583799403.10 151.4203 60.0011 32.0000 1.9785 1.9789 429.2640 429.3738 0.0161 -1.0000 -1.0000 1553205 1583799403.20 151.4926 60.0011 32.0000 1.9781 1.9786 437.4181 437.5302 0.0161 -1.0000 -1.0000 1553424 1583799403.30 151.4926 60.0011 32.0000 1.9781 1.9786 437.3848 437.4962 0.0161 -1.0000 -1.0000 1553502 1583799403.40 151.4926 60.0011 32.0000 1.9779 1.9783 435.3440 435.4558 0.0161 -1.0000 -1.0000 1553564 1583799403.50 151.4926 60.0011 32.0000 1.9780 1.9784 433.8518 433.9629 0.0161 -1.0000 -1.0000 1553627 1583799403.60 151.4926 60.0011 32.0000 1.9777 1.9782 429.7182 429.8289 0.0161 -1.0000 -1.0000 1553705 1583799403.70 151.5194 60.0011 32.0000 1.9785 1.9789 427.6959 427.8057 0.0162 -1.0000 -1.0000 1553939 1583799403.80 151.5194 60.0011 32.0000 1.9786 1.9791 426.5000 426.6087 0.0159 -1.0000 -1.0000 1554002 1583799403.90 151.5194 60.0011 32.0000 1.9783 1.9788 424.3527 424.4615 0.0161 -1.0000 -1.0000 1554064 1583799404.00 151.5194 60.0011 32.0000 1.9785 1.9789 424.9073 425.0168 0.0161 -1.0000 -1.0000 1554127 1583799404.10 151.5194 60.0011 32.0000 1.9779 1.9783 424.3488 424.4572 0.0160 -1.0000 -1.0000 1554189 1583799404.20 151.5426 60.0011 32.0000 1.9776 1.9780 422.5865 422.6946 0.0160 -1.0000 -1.0000 1554267 1583799404.30 151.5805 60.0011 32.0000 1.9775 1.9779 423.5481 423.6569 0.0162 -1.0000 -1.0000 1554346 1583799404.40 151.5805 60.0011 32.0000 1.9778 1.9782 425.5989 425.7084 0.0161 -1.0000 -1.0000 1554408 1583799404.50 151.5805 60.0011 32.0000 1.9773 1.9778 428.7197 428.8291 0.0160 -1.0000 -1.0000 1554486 1583799404.60 151.5805 60.0011 32.0000 1.9788 1.9792 430.4044 430.5134 0.0159 -1.0000 -1.0000 1554549 1583799404.70 151.5805 60.0011 32.0000 1.9780 1.9784 429.7628 429.8714 0.0159 -1.0000 -1.0000 1554642 1583799404.80 151.5298 60.0016 32.0000 1.9783 1.9787 430.0706 430.1807 0.0161 -1.0000 -1.0000 1554720 1583799404.90 151.5298 60.0016 32.0000 1.9774 1.9779 433.4200 433.5304 0.0159 -1.0000 -1.0000 1554783 1583799405.00 151.5298 60.0016 32.0000 1.9769 1.9773 434.9456 435.0556 0.0159 -1.0000 -1.0000 1554846 1583799405.10 151.5298 60.0016 32.0000 1.9775 1.9779 434.2234 434.3343 0.0161 -1.0000 -1.0000 1554908 1583799405.20 151.5298 60.0016 32.0000 1.9773 1.9778 433.3902 433.5006 0.0159 -1.0000 -1.0000 1555439 1583799405.30 151.5298 60.0016 32.0000 1.9782 1.9787 432.7296 432.8385 0.0158 -1.0000 -1.0000 1555517 1583799405.40 151.5298 60.0016 32.0000 1.9780 1.9784 432.1817 432.2919 0.0160 -1.0000 -1.0000 1555580 1583799405.50 151.5298 60.0016 32.0000 1.9776 1.9780 431.0606 431.1712 0.0161 -1.0000 -1.0000 1555642 1583799405.60 151.5298 60.0016 32.0000 1.9769 1.9773 430.4243 430.5339 0.0160 -1.0000 -1.0000 1555720 1583799405.70 151.5298 60.0016 32.0000 1.9767 1.9771 430.2393 430.3497 0.0161 -1.0000 -1.0000 1555955 1583799405.80 151.5302 60.0016 32.0000 1.9775 1.9779 429.8789 429.9894 0.0162 -1.0000 -1.0000 1556017 1583799405.90 151.5488 60.0016 32.0000 1.9772 1.9776 430.1111 430.2208 0.0160 -1.0000 -1.0000 1556080 1583799406.00 151.5488 60.0016 32.0000 1.9769 1.9773 428.9618 429.0718 0.0161 -1.0000 -1.0000 1556142 1583799406.10 151.5488 60.0016 32.0000 1.9778 1.9782 427.3056 427.4147 0.0160 -1.0000 -1.0000 1556205 1583799406.20 151.5488 60.0016 32.0000 1.9776 1.9780 426.8484 426.9580 0.0161 -1.0000 -1.0000 1556439 1583799406.30 151.5488 60.0016 32.0000 1.9778 1.9782 426.8164 426.9262 0.0162 -1.0000 -1.0000 1556502 1583799406.40 151.4348 60.0016 32.0000 1.9775 1.9780 427.0041 427.1133 0.0160 -1.0000 -1.0000 1556564 1583799406.50 151.4647 60.0016 32.0000 1.9781 1.9785 426.6409 426.7502 0.0161 -1.0000 -1.0000 1556642 1583799406.60 151.4929 60.0016 32.0000 1.9783 1.9787 425.5532 425.6621 0.0160 -1.0000 -1.0000 1556705 1583799406.70 151.4929 60.0016 32.0000 1.9780 1.9784 423.9794 424.0873 0.0160 -1.0000 -1.0000 1556767 1583799406.80 151.4929 60.0016 32.0000 1.9782 1.9786 422.2759 422.3844 0.0161 -1.0000 -1.0000 1556908 1583799406.90 151.4719 60.0016 32.0000 1.9780 1.9784 421.7574 421.8652 0.0161 -1.0000 -1.0000 1556970 1583799407.00 151.4100 60.0016 32.0000 1.9783 1.9788 423.5272 423.6351 0.0161 -1.0000 -1.0000 1557033 1583799407.10 151.4100 60.0016 32.0000 1.9786 1.9791 425.7948 425.9049 0.0162 -1.0000 -1.0000 1557095 1583799407.20 151.4100 60.0016 32.0000 1.9776 1.9780 424.1927 424.3020 0.0162 -1.0000 -1.0000 1557158 1583799407.30 151.4100 60.0016 32.0000 1.9771 1.9776 422.2447 422.3515 0.0159 -1.0000 -1.0000 1557455 1583799407.40 151.4100 60.0016 32.0000 1.9766 1.9770 425.7040 425.8126 0.0160 -1.0000 -1.0000 1557517 1583799407.50 151.5079 60.0016 32.0000 1.9782 1.9786 425.7934 425.9023 0.0160 -1.0000 -1.0000 1557580 1583799407.60 151.5079 60.0016 32.0000 1.9780 1.9784 426.5490 426.6582 0.0161 -1.0000 -1.0000 1557658 1583799407.70 151.5079 60.0016 32.0000 1.9784 1.9789 428.4346 428.5442 0.0161 -1.0000 -1.0000 1557720 1583799407.80 151.5079 60.0016 32.0000 1.9777 1.9782 428.8104 428.9212 0.0162 -1.0000 -1.0000 1557939 1583799407.90 151.5079 60.0016 32.0000 1.9777 1.9781 429.1317 429.2420 0.0161 -1.0000 -1.0000 1558017 1583799408.00 151.5557 60.0016 32.0000 1.9783 1.9788 429.2002 429.3092 0.0160 -1.0000 -1.0000 1558080 1583799408.10 151.5557 60.0016 32.0000 1.9778 1.9782 429.2168 429.3265 0.0160 -1.0000 -1.0000 1558142 1583799408.20 151.5557 60.0016 32.0000 1.9781 1.9785 430.0203 430.1299 0.0160 -1.0000 -1.0000 1558205 1583799408.30 151.5557 60.0016 32.0000 1.9779 1.9783 431.1886 431.2985 0.0161 -1.0000 -1.0000 1558595 1583799408.40 151.5557 60.0016 32.0000 1.9779 1.9783 431.6309 431.7423 0.0162 -1.0000 -1.0000 1558658 1583799408.50 151.5569 60.0016 32.0000 1.9774 1.9778 431.6382 431.7488 0.0161 -1.0000 -1.0000 1558720 1583799408.60 151.5623 60.0016 32.0000 1.9768 1.9772 431.1714 431.2813 0.0160 -1.0000 -1.0000 1558783 1583799408.70 151.5623 60.0016 32.0000 1.9783 1.9787 428.4581 428.5688 0.0162 -1.0000 -1.0000 1558846 1583799408.80 151.5623 60.0016 32.0000 1.9787 1.9791 424.1998 424.3091 0.0162 -1.0000 -1.0000 1559095 1583799408.90 151.5623 60.0016 32.0000 1.9786 1.9790 421.0341 421.1419 0.0160 -1.0000 -1.0000 1559158 1583799409.00 151.5623 60.0016 32.0000 1.9778 1.9782 419.4039 419.5115 0.0161 -1.0000 -1.0000 1559236 1583799409.10 151.5623 60.0016 32.0000 1.9777 1.9781 419.5139 419.6204 0.0159 -1.0000 -1.0000 1559299 1583799409.20 151.5623 60.0016 32.0000 1.9775 1.9780 423.1813 423.2891 0.0160 -1.0000 -1.0000 1559361 1583799409.30 151.5623 60.0016 32.0000 1.9772 1.9776 426.2126 426.3210 0.0160 -1.0000 -1.0000 1559564 1583799409.40 151.5623 60.0016 32.0000 1.9780 1.9784 423.7330 423.8406 0.0159 -1.0000 -1.0000 1559627 1583799409.50 151.5623 60.0016 32.0000 1.9786 1.9790 422.5633 422.6701 0.0159 -1.0000 -1.0000 1559689 1583799409.60 151.5545 60.0016 32.0000 1.9785 1.9789 421.3805 421.4880 0.0161 -1.0000 -1.0000 1559767 1583799409.70 151.4816 60.0016 32.0000 1.9776 1.9781 419.0422 419.1498 0.0160 -1.0000 -1.0000 1559830 1583799409.80 151.4326 60.0010 32.0000 1.9775 1.9779 419.2150 419.3217 0.0160 -1.0000 -1.0000 1600064 1583799409.90 151.4326 60.0010 32.0000 1.9776 1.9780 420.7182 420.8245 0.0159 -1.0000 -1.0000 1600142 1583799410.00 151.4326 60.0010 32.0000 1.9773 1.9777 419.8910 419.9986 0.0161 -1.0000 -1.0000 1600205 1583799410.10 151.4326 60.0010 32.0000 1.9775 1.9779 418.4839 418.5911 0.0161 -1.0000 -1.0000 1600267 1583799410.20 151.4272 60.0010 32.0000 1.9785 1.9789 417.8961 418.0039 0.0162 -1.0000 -1.0000 1600330 1583799410.30 151.3810 60.0010 32.0000 1.9786 1.9791 418.0232 418.1303 0.0161 -1.0000 -1.0000 1600580 1583799410.40 151.3810 60.0010 32.0000 1.9769 1.9773 418.0130 418.1199 0.0160 -1.0000 -1.0000 1600642 1583799410.50 151.3810 60.0010 32.0000 1.9774 1.9778 418.1819 418.2891 0.0161 -1.0000 -1.0000 1600705 1583799410.60 151.3810 60.0010 32.0000 1.9776 1.9781 418.5757 418.6836 0.0161 -1.0000 -1.0000 1600767 1583799410.70 151.3810 60.0010 32.0000 1.9780 1.9784 419.1787 419.2861 0.0161 -1.0000 -1.0000 1600830 1583799410.80 151.5022 60.0010 32.0000 1.9780 1.9784 420.9602 421.0685 0.0161 -1.0000 -1.0000 1601080 1583799410.90 151.5022 60.0010 32.0000 1.9779 1.9783 422.6507 422.7589 0.0160 -1.0000 -1.0000 1601142 1583799411.00 151.5022 60.0010 32.0000 1.9781 1.9785 423.1518 423.2598 0.0160 -1.0000 -1.0000 1601205 1583799411.10 151.5022 60.0010 32.0000 1.9785 1.9789 422.8593 422.9674 0.0160 -1.0000 -1.0000 1601267 1583799411.20 151.5022 60.0010 32.0000 1.9785 1.9789 421.8456 421.9532 0.0161 -1.0000 -1.0000 1601345 1583799411.30 151.5185 60.0010 32.0000 1.9784 1.9788 422.1361 422.2451 0.0163 -1.0000 -1.0000 1601408 1583799411.40 151.5475 60.0010 32.0000 1.9775 1.9780 422.3786 422.4876 0.0162 -1.0000 -1.0000 1601689 1583799411.50 151.5475 60.0010 32.0000 1.9773 1.9777 421.7100 421.8186 0.0162 -1.0000 -1.0000 1601752 1583799411.60 151.5475 60.0010 32.0000 1.9775 1.9779 420.6133 420.7209 0.0160 -1.0000 -1.0000 1601830 1583799411.70 151.5475 60.0010 32.0000 1.9787 1.9791 419.6869 419.7933 0.0159 -1.0000 -1.0000 1601892 1583799411.80 151.5475 60.0010 32.0000 1.9784 1.9788 418.4944 418.6019 0.0162 -1.0000 -1.0000 1601986 1583799411.90 151.5475 60.0010 32.0000 1.9778 1.9782 418.1297 418.2380 0.0163 -1.0000 -1.0000 1602174 1583799412.00 151.5475 60.0010 32.0000 1.9774 1.9778 418.2305 418.3374 0.0161 -1.0000 -1.0000 1602236 1583799412.10 151.5475 60.0010 32.0000 1.9770 1.9775 418.6268 418.7341 0.0161 -1.0000 -1.0000 1602299 1583799412.20 151.5475 60.0010 32.0000 1.9778 1.9782 418.7365 418.8431 0.0160 -1.0000 -1.0000 1602361 1583799412.30 151.5475 60.0010 32.0000 1.9773 1.9777 418.8254 418.9332 0.0161 -1.0000 -1.0000 1602424 1583799412.40 151.5388 60.0010 32.0000 1.9782 1.9786 418.7874 418.8943 0.0160 -1.0000 -1.0000 1602658 1583799412.50 151.5374 60.0010 32.0000 1.9781 1.9785 418.8564 418.9635 0.0161 -1.0000 -1.0000 1602736 1583799412.60 151.5374 60.0010 32.0000 1.9785 1.9789 419.5581 419.6660 0.0161 -1.0000 -1.0000 1602799 1583799412.70 151.5374 60.0010 32.0000 1.9783 1.9787 420.8805 420.9888 0.0162 -1.0000 -1.0000 1602861 1583799412.80 151.5374 60.0010 32.0000 1.9775 1.9780 421.3135 421.4217 0.0161 -1.0000 -1.0000 1602939 1583799412.90 151.5373 60.0010 32.0000 1.9784 1.9788 421.0187 421.1272 0.0161 -1.0000 -1.0000 1603236 1583799413.00 151.5340 60.0010 32.0000 1.9779 1.9783 421.1979 421.3049 0.0161 -1.0000 -1.0000 1603299 1583799413.10 151.4663 60.0010 32.0000 1.9782 1.9786 421.3271 421.4345 0.0160 -1.0000 -1.0000 1603361 1583799413.20 151.4663 60.0010 32.0000 1.9780 1.9785 421.2853 421.3941 0.0162 -1.0000 -1.0000 1603424 1583799413.30 151.4663 60.0010 32.0000 1.9788 1.9792 421.2648 421.3731 0.0161 -1.0000 -1.0000 1603502 1583799413.40 151.4663 60.0010 32.0000 1.9783 1.9787 421.1144 421.2218 0.0160 -1.0000 -1.0000 1603689 1583799413.50 151.4663 60.0010 32.0000 1.9775 1.9779 420.8832 420.9911 0.0161 -1.0000 -1.0000 1603752 1583799413.60 151.4663 60.0010 32.0000 1.9779 1.9783 420.1024 420.2097 0.0160 -1.0000 -1.0000 1603814 1583799413.70 151.4663 60.0010 32.0000 1.9772 1.9776 418.9735 419.0803 0.0160 -1.0000 -1.0000 1603877 1583799413.80 151.4718 60.0010 32.0000 1.9774 1.9778 418.4390 418.5462 0.0161 -1.0000 -1.0000 1603939 1583799413.90 151.4730 60.0010 32.0000 1.9786 1.9790 418.0582 418.1654 0.0161 -1.0000 -1.0000 1604174 1583799414.00 151.4730 60.0010 32.0000 1.9782 1.9786 418.0951 418.2017 0.0160 -1.0000 -1.0000 1604236 1583799414.10 151.4730 60.0010 32.0000 1.9785 1.9790 418.3389 418.4471 0.0162 -1.0000 -1.0000 1604299 1583799414.20 151.4730 60.0010 32.0000 1.9779 1.9783 418.3729 418.4801 0.0161 -1.0000 -1.0000 1604377 1583799414.30 151.5360 60.0010 32.0000 1.9773 1.9777 418.4779 418.5846 0.0160 -1.0000 -1.0000 1604439 1583799414.40 151.5360 60.0010 32.0000 1.9767 1.9771 418.5037 418.6101 0.0160 -1.0000 -1.0000 1604658 1583799414.50 151.5360 60.0010 32.0000 1.9771 1.9775 418.3893 418.4958 0.0159 -1.0000 -1.0000 1604720 1583799414.60 151.5360 60.0010 32.0000 1.9779 1.9783 418.1458 418.2530 0.0161 -1.0000 -1.0000 1604783 1583799414.70 151.5360 60.0010 32.0000 1.9777 1.9782 417.9482 418.0552 0.0161 -1.0000 -1.0000 1604846 1583799414.80 151.5126 60.0012 32.0000 1.9783 1.9787 417.6993 417.8065 0.0161 -1.0000 -1.0000 1604924 1583799414.90 151.5126 60.0012 32.0000 1.9779 1.9783 417.5635 417.6711 0.0161 -1.0000 -1.0000 1604986 1583799415.00 151.5126 60.0012 32.0000 1.9777 1.9781 417.6162 417.7222 0.0160 -1.0000 -1.0000 1605674 1583799415.10 151.5126 60.0012 32.0000 1.9777 1.9781 417.6484 417.7543 0.0159 -1.0000 -1.0000 1605752 1583799415.20 151.5126 60.0012 32.0000 1.9774 1.9778 417.7301 417.8368 0.0161 -1.0000 -1.0000 1605814 1583799415.30 151.5269 60.0012 32.0000 1.9766 1.9770 417.7414 417.8489 0.0161 -1.0000 -1.0000 1605877 1583799415.40 151.5664 60.0012 32.0000 1.9782 1.9786 417.6599 417.7675 0.0162 -1.0000 -1.0000 1605939 1583799415.50 151.5664 60.0012 32.0000 1.9776 1.9780 417.6201 417.7278 0.0161 -1.0000 -1.0000 1606002 1583799415.60 151.5664 60.0012 32.0000 1.9785 1.9789 417.6989 417.8053 0.0160 -1.0000 -1.0000 1606080 1583799415.70 151.5664 60.0012 32.0000 1.9780 1.9785 417.8016 417.9085 0.0161 -1.0000 -1.0000 1606142 1583799415.80 151.5664 60.0012 32.0000 1.9788 1.9792 418.3392 418.4456 0.0160 -1.0000 -1.0000 1606205 1583799415.90 151.5664 60.0012 32.0000 1.9769 1.9773 420.4345 420.5421 0.0160 -1.0000 -1.0000 1606283 1583799416.00 151.5664 60.0012 32.0000 1.9776 1.9781 426.6701 426.7796 0.0162 -1.0000 -1.0000 1606346 1583799416.10 151.5664 60.0012 32.0000 1.9770 1.9774 433.4544 433.5652 0.0160 -1.0000 -1.0000 1606408 1583799416.20 151.5664 60.0012 32.0000 1.9781 1.9785 431.5386 431.6492 0.0161 -1.0000 -1.0000 1606470 1583799416.30 151.5664 60.0012 32.0000 1.9780 1.9785 426.6099 426.7188 0.0160 -1.0000 -1.0000 1606533 1583799416.40 151.4397 60.0012 32.0000 1.9780 1.9784 424.4013 424.5098 0.0160 -1.0000 -1.0000 1606595 1583799416.50 151.4210 60.0012 32.0000 1.9770 1.9774 423.2174 423.3258 0.0161 -1.0000 -1.0000 1606674 1583799416.60 151.4119 60.0012 32.0000 1.9774 1.9778 423.1418 423.2503 0.0161 -1.0000 -1.0000 1606736 1583799416.70 151.4119 60.0012 32.0000 1.9772 1.9776 423.3054 423.4143 0.0161 -1.0000 -1.0000 1606799 1583799416.80 151.4119 60.0012 32.0000 1.9776 1.9780 421.2291 421.3367 0.0161 -1.0000 -1.0000 1606877 1583799416.90 151.4119 60.0012 32.0000 1.9773 1.9777 421.4690 421.5772 0.0161 -1.0000 -1.0000 1606939 1583799417.00 151.4119 60.0012 32.0000 1.9776 1.9781 428.9089 429.0197 0.0162 -1.0000 -1.0000 1607064 1583799417.10 151.4119 60.0012 32.0000 1.9777 1.9781 435.4834 435.5953 0.0161 -1.0000 -1.0000 1607127 1583799417.20 151.4119 60.0012 32.0000 1.9783 1.9787 437.0650 437.1775 0.0162 -1.0000 -1.0000 1607189 1583799417.30 151.4119 60.0012 32.0000 1.9773 1.9777 436.6213 436.7343 0.0162 -1.0000 -1.0000 1607267 1583799417.40 151.4119 60.0012 32.0000 1.9772 1.9776 435.6806 435.7928 0.0161 -1.0000 -1.0000 1607330 1583799417.50 151.4119 60.0012 32.0000 1.9776 1.9780 434.3686 434.4796 0.0160 -1.0000 -1.0000 1607408 1583799417.60 151.4805 60.0012 32.0000 1.9780 1.9784 434.3142 434.4248 0.0160 -1.0000 -1.0000 1607486 1583799417.70 151.4839 60.0012 32.0000 1.9780 1.9784 436.0886 436.1997 0.0159 -1.0000 -1.0000 1607549 1583799417.80 151.4839 60.0012 32.0000 1.9782 1.9786 436.8883 436.9997 0.0161 -1.0000 -1.0000 1607611 1583799417.90 151.4839 60.0012 32.0000 1.9791 1.9795 436.8523 436.9647 0.0162 -1.0000 -1.0000 1607674 1583799418.00 151.4839 60.0012 32.0000 1.9779 1.9784 437.0454 437.1584 0.0162 -1.0000 -1.0000 1607924 1583799418.10 151.4839 60.0012 32.0000 1.9773 1.9777 435.5726 435.6834 0.0159 -1.0000 -1.0000 1608002 1583799418.20 151.4839 60.0012 32.0000 1.9769 1.9773 431.7616 431.8727 0.0161 -1.0000 -1.0000 1608064 1583799418.30 151.4839 60.0012 32.0000 1.9773 1.9777 429.2384 429.3482 0.0160 -1.0000 -1.0000 1608205 1583799418.40 151.4839 60.0012 32.0000 1.9780 1.9784 429.4631 429.5732 0.0162 -1.0000 -1.0000 1608267 1583799418.50 151.4839 60.0012 32.0000 1.9775 1.9780 429.8720 429.9833 0.0162 -1.0000 -1.0000 1608455 1583799418.60 151.4818 60.0012 32.0000 1.9771 1.9775 427.9632 428.0730 0.0161 -1.0000 -1.0000 1608517 1583799418.70 151.4775 60.0012 32.0000 1.9767 1.9771 428.9563 429.0666 0.0161 -1.0000 -1.0000 1608580 1583799418.80 151.4856 60.0012 32.0000 1.9765 1.9769 430.9779 431.0880 0.0161 -1.0000 -1.0000 1608658 1583799418.90 151.4856 60.0012 32.0000 1.9769 1.9773 432.5967 432.7081 0.0162 -1.0000 -1.0000 1608720 1583799419.00 151.4856 60.0012 32.0000 1.9768 1.9773 433.7836 433.8959 0.0162 -1.0000 -1.0000 1609720 1583799419.10 151.4856 60.0012 32.0000 1.9775 1.9780 435.3986 435.5102 0.0161 -1.0000 -1.0000 1609783 1583799419.20 151.4856 60.0012 32.0000 1.9783 1.9787 434.8402 434.9523 0.0162 -1.0000 -1.0000 1609846 1583799419.30 151.5096 60.0012 32.0000 1.9781 1.9785 432.7736 432.8839 0.0160 -1.0000 -1.0000 1609924 1583799419.40 151.5096 60.0012 32.0000 1.9786 1.9791 433.0494 433.1605 0.0161 -1.0000 -1.0000 1609986 1583799419.50 151.5096 60.0012 32.0000 1.9771 1.9776 434.2443 434.3561 0.0162 -1.0000 -1.0000 1610049 1583799419.60 151.5096 60.0012 32.0000 1.9771 1.9776 434.7988 434.9114 0.0163 -1.0000 -1.0000 1610127 1583799419.70 151.5096 60.0012 32.0000 1.9769 1.9773 434.9154 435.0278 0.0162 -1.0000 -1.0000 1610189 1583799419.80 151.5096 60.0012 32.0000 1.9787 1.9791 434.4428 434.5540 0.0160 -1.0000 -1.0000 1610252 1583799419.90 151.5096 60.0012 32.0000 1.9780 1.9784 433.5061 433.6177 0.0162 -1.0000 -1.0000 1610314 1583799420.00 151.5096 60.0012 32.0000 1.9777 1.9781 431.4119 431.5226 0.0161 -1.0000 -1.0000 1610377 1583799420.10 151.5096 60.0012 32.0000 1.9780 1.9784 429.9318 430.0422 0.0161 -1.0000 -1.0000 1610658 1583799420.20 151.4789 60.0012 32.0000 1.9780 1.9784 429.6357 429.7455 0.0160 -1.0000 -1.0000 1610736 1583799420.30 151.4343 60.0015 32.0000 1.9771 1.9775 428.6242 428.7340 0.0161 -1.0000 -1.0000 1610814 1583799420.40 151.4343 60.0015 32.0000 1.9770 1.9774 425.2299 425.3398 0.0162 -1.0000 -1.0000 1610877 1583799420.50 151.4343 60.0015 32.0000 1.9770 1.9775 424.6806 424.7885 0.0160 -1.0000 -1.0000 1610939 1583799420.60 151.4343 60.0015 32.0000 1.9780 1.9784 425.6032 425.7125 0.0161 -1.0000 -1.0000 1611002 1583799420.70 151.4343 60.0015 32.0000 1.9788 1.9792 424.5434 424.6519 0.0160 -1.0000 -1.0000 1611064 1583799420.80 151.4343 60.0015 32.0000 1.9785 1.9789 422.5694 422.6782 0.0162 -1.0000 -1.0000 1611142 1583799420.90 151.4343 60.0015 32.0000 1.9785 1.9789 424.0644 424.1729 0.0161 -1.0000 -1.0000 1611205 1583799421.00 151.5211 60.0015 32.0000 1.9779 1.9783 425.5178 425.6269 0.0161 -1.0000 -1.0000 1611267 1583799421.10 151.5211 60.0015 32.0000 1.9772 1.9776 426.0245 426.1339 0.0162 -1.0000 -1.0000 1611455 1583799421.20 151.5211 60.0015 32.0000 1.9774 1.9778 428.0528 428.1626 0.0161 -1.0000 -1.0000 1611517 1583799421.30 151.5211 60.0015 32.0000 1.9789 1.9793 429.0173 429.1275 0.0161 -1.0000 -1.0000 1611595 1583799421.40 151.5211 60.0015 32.0000 1.9780 1.9784 429.0331 429.1428 0.0160 -1.0000 -1.0000 1611658 1583799421.50 151.5853 60.0015 32.0000 1.9784 1.9788 428.7126 428.8213 0.0159 -1.0000 -1.0000 1611720 1583799421.60 151.5974 60.0015 32.0000 1.9795 1.9799 427.6553 427.7648 0.0161 -1.0000 -1.0000 1611939 1583799421.70 151.5974 60.0015 32.0000 1.9778 1.9782 427.7344 427.8443 0.0161 -1.0000 -1.0000 1612002 1583799421.80 151.5974 60.0015 32.0000 1.9775 1.9779 427.7097 427.8203 0.0162 -1.0000 -1.0000 1612064 1583799421.90 151.5974 60.0015 32.0000 1.9773 1.9778 427.0023 427.1118 0.0162 -1.0000 -1.0000 1612127 1583799422.00 151.5974 60.0015 32.0000 1.9781 1.9785 426.1246 426.2348 0.0162 -1.0000 -1.0000 1612189 1583799422.10 151.5974 60.0015 32.0000 1.9780 1.9784 425.5324 425.6421 0.0162 -1.0000 -1.0000 1612252 1583799422.20 151.5974 60.0015 32.0000 1.9782 1.9786 426.3435 426.4529 0.0160 -1.0000 -1.0000 1612330 1583799422.30 151.5124 60.0015 32.0000 1.9780 1.9784 429.3566 429.4662 0.0160 -1.0000 -1.0000 1612392 1583799422.40 151.4784 60.0015 32.0000 1.9779 1.9783 431.8925 432.0037 0.0162 -1.0000 -1.0000 1612455 1583799422.50 151.4784 60.0015 32.0000 1.9773 1.9778 432.7441 432.8552 0.0161 -1.0000 -1.0000 1612533 1583799422.60 151.4784 60.0015 32.0000 1.9770 1.9774 432.7348 432.8452 0.0160 -1.0000 -1.0000 1612595 1583799422.70 151.5079 60.0015 32.0000 1.9768 1.9772 433.1422 433.2541 0.0162 -1.0000 -1.0000 1612658 1583799422.80 151.5101 60.0015 32.0000 1.9774 1.9778 433.4650 433.5757 0.0160 -1.0000 -1.0000 1612736 1583799422.90 151.5101 60.0015 32.0000 1.9774 1.9778 434.1003 434.2118 0.0162 -1.0000 -1.0000 1612799 1583799423.00 151.5101 60.0015 32.0000 1.9779 1.9783 434.6843 434.7958 0.0161 -1.0000 -1.0000 1612861 1583799423.10 151.5101 60.0015 32.0000 1.9781 1.9786 434.2714 434.3832 0.0162 -1.0000 -1.0000 1612939 1583799423.20 151.5101 60.0015 32.0000 1.9771 1.9775 434.5744 434.6860 0.0161 -1.0000 -1.0000 1613205 1583799423.30 151.5116 60.0015 32.0000 1.9775 1.9779 434.6923 434.8044 0.0162 -1.0000 -1.0000 1613267 1583799423.40 151.5116 60.0015 32.0000 1.9769 1.9774 434.3687 434.4802 0.0161 -1.0000 -1.0000 1613330 1583799423.50 151.5116 60.0015 32.0000 1.9781 1.9786 432.7362 432.8480 0.0162 -1.0000 -1.0000 1613392 1583799423.60 151.5116 60.0015 32.0000 1.9787 1.9791 431.7607 431.8717 0.0161 -1.0000 -1.0000 1613470 1583799423.70 151.5116 60.0015 32.0000 1.9788 1.9792 430.6529 430.7626 0.0160 -1.0000 -1.0000 1614267 1583799423.80 151.4496 60.0015 32.0000 1.9787 1.9791 428.3187 428.4279 0.0160 -1.0000 -1.0000 1614330 1583799423.90 151.4496 60.0015 32.0000 1.9783 1.9787 430.2541 430.3642 0.0161 -1.0000 -1.0000 1614392 1583799424.00 151.4496 60.0015 32.0000 1.9777 1.9781 437.9581 438.0703 0.0161 -1.0000 -1.0000 1614455 1583799424.10 151.4496 60.0015 32.0000 1.9776 1.9780 446.7557 446.8701 0.0161 -1.0000 -1.0000 1614517 1583799424.20 151.4496 60.0015 32.0000 1.9782 1.9786 447.5693 447.6835 0.0160 -1.0000 -1.0000 1614595 1583799424.30 151.4626 60.0015 32.0000 1.9782 1.9786 443.3219 443.4351 0.0160 -1.0000 -1.0000 1614658 1583799424.40 151.4727 60.0015 32.0000 1.9786 1.9790 437.8062 437.9173 0.0159 -1.0000 -1.0000 1614720 1583799424.50 151.4727 60.0015 32.0000 1.9774 1.9778 434.7391 434.8506 0.0161 -1.0000 -1.0000 1614783 1583799424.60 151.4727 60.0015 32.0000 1.9767 1.9771 434.1217 434.2330 0.0161 -1.0000 -1.0000 1614846 1583799424.70 151.4727 60.0015 32.0000 1.9775 1.9779 433.5932 433.7054 0.0163 -1.0000 -1.0000 1614924 1583799424.80 151.4727 60.0015 32.0000 1.9773 1.9778 429.5296 429.6408 0.0162 -1.0000 -1.0000 1614986 1583799424.90 151.5518 60.0009 32.0000 1.9780 1.9784 426.1036 426.2122 0.0159 -1.0000 -1.0000 1615049 1583799425.00 151.5518 60.0009 32.0000 1.9781 1.9785 425.4338 425.5435 0.0162 -1.0000 -1.0000 1615127 1583799425.10 151.5518 60.0009 32.0000 1.9783 1.9787 428.1799 428.2902 0.0161 -1.0000 -1.0000 1615205 1583799425.20 151.5518 60.0009 32.0000 1.9779 1.9783 432.5467 432.6569 0.0160 -1.0000 -1.0000 1615470 1583799425.30 151.5518 60.0009 32.0000 1.9778 1.9782 435.3603 435.4712 0.0160 -1.0000 -1.0000 1615549 1583799425.40 151.5518 60.0009 32.0000 1.9772 1.9776 437.0934 437.2063 0.0162 -1.0000 -1.0000 1615611 1583799425.50 151.5518 60.0009 32.0000 1.9776 1.9780 439.2273 439.3408 0.0162 -1.0000 -1.0000 1615674 1583799425.60 151.5518 60.0009 32.0000 1.9778 1.9782 439.8535 439.9664 0.0161 -1.0000 -1.0000 1615752 1583799425.70 151.5518 60.0009 32.0000 1.9776 1.9780 439.2646 439.3772 0.0161 -1.0000 -1.0000 1615814 1583799425.80 151.5518 60.0009 32.0000 1.9776 1.9781 438.5993 438.7116 0.0161 -1.0000 -1.0000 1616689 1583799425.90 151.5518 60.0009 32.0000 1.9788 1.9792 437.4384 437.5513 0.0162 -1.0000 -1.0000 1616752 1583799426.00 151.5435 60.0009 32.0000 1.9790 1.9795 428.6546 428.7643 0.0160 -1.0000 -1.0000 1616814 1583799426.10 151.5435 60.0009 32.0000 1.9779 1.9783 423.6953 423.8039 0.0161 -1.0000 -1.0000 1616877 1583799426.20 151.5435 60.0009 32.0000 1.9779 1.9783 430.0366 430.1471 0.0162 -1.0000 -1.0000 1616955 1583799426.30 151.5435 60.0009 32.0000 1.9774 1.9778 431.0279 431.1399 0.0162 -1.0000 -1.0000 1617017 1583799426.40 151.5435 60.0009 32.0000 1.9778 1.9783 424.3963 424.5043 0.0159 -1.0000 -1.0000 1617080 1583799426.50 151.5375 60.0009 32.0000 1.9780 1.9784 420.8475 420.9553 0.0161 -1.0000 -1.0000 1617158 1583799426.60 151.5375 60.0009 32.0000 1.9779 1.9784 421.1074 421.2154 0.0161 -1.0000 -1.0000 1617220 1583799426.70 151.5375 60.0009 32.0000 1.9783 1.9787 421.3721 421.4803 0.0162 -1.0000 -1.0000 1617283 1583799426.80 151.5375 60.0009 32.0000 1.9777 1.9781 421.7054 421.8139 0.0162 -1.0000 -1.0000 1617346 1583799426.90 151.5375 60.0009 32.0000 1.9779 1.9783 422.0784 422.1869 0.0161 -1.0000 -1.0000 1617408 1583799427.00 151.5375 60.0009 32.0000 1.9777 1.9781 421.7812 421.8890 0.0161 -1.0000 -1.0000 1617470 1583799427.10 151.5278 60.0009 32.0000 1.9777 1.9781 420.7726 420.8805 0.0161 -1.0000 -1.0000 1617549 1583799427.20 151.4102 60.0009 32.0000 1.9776 1.9780 420.6076 420.7157 0.0161 -1.0000 -1.0000 1617611 1583799427.30 151.4102 60.0009 32.0000 1.9787 1.9791 422.1886 422.2971 0.0161 -1.0000 -1.0000 1617689 1583799427.40 151.4102 60.0009 32.0000 1.9788 1.9792 423.1660 423.2745 0.0161 -1.0000 -1.0000 1617752 1583799427.50 151.4102 60.0009 32.0000 1.9787 1.9791 423.4119 423.5208 0.0162 -1.0000 -1.0000 1617814 1583799427.60 151.4102 60.0009 32.0000 1.9775 1.9780 423.2698 423.3783 0.0160 -1.0000 -1.0000 1617877 1583799427.70 151.4102 60.0009 32.0000 1.9775 1.9780 421.8399 421.9475 0.0160 -1.0000 -1.0000 1617955 1583799427.80 151.4102 60.0009 32.0000 1.9774 1.9779 419.3575 419.4651 0.0161 -1.0000 -1.0000 1618080 1583799427.90 151.4102 60.0009 32.0000 1.9780 1.9784 419.8528 419.9599 0.0160 -1.0000 -1.0000 1618142 1583799428.00 151.4102 60.0009 32.0000 1.9780 1.9784 423.5639 423.6727 0.0161 -1.0000 -1.0000 1618220 1583799428.10 151.4102 60.0009 32.0000 1.9777 1.9781 423.5354 423.6441 0.0162 -1.0000 -1.0000 1618283 1583799428.20 151.4812 60.0009 32.0000 1.9784 1.9789 420.4337 420.5422 0.0162 -1.0000 -1.0000 1618345 1583799428.30 151.5035 60.0009 32.0000 1.9786 1.9790 419.7604 419.8681 0.0161 -1.0000 -1.0000 1618627 1583799428.40 151.5035 60.0009 32.0000 1.9783 1.9787 420.9912 421.0990 0.0161 -1.0000 -1.0000 1618689 1583799428.50 151.5035 60.0009 32.0000 1.9777 1.9781 422.3347 422.4435 0.0162 -1.0000 -1.0000 1618767 1583799428.60 151.5035 60.0009 32.0000 1.9778 1.9782 423.5737 423.6822 0.0161 -1.0000 -1.0000 1618830 1583799428.70 151.5035 60.0009 32.0000 1.9776 1.9780 425.2573 425.3668 0.0161 -1.0000 -1.0000 1618892 1583799428.80 151.5602 60.0009 32.0000 1.9781 1.9785 426.5359 426.6451 0.0161 -1.0000 -1.0000 1619908 1583799428.90 151.5602 60.0009 32.0000 1.9784 1.9788 426.2283 426.3370 0.0160 -1.0000 -1.0000 1619970 1583799429.00 151.5602 60.0009 32.0000 1.9783 1.9787 425.7754 425.8845 0.0161 -1.0000 -1.0000 1620033 1583799429.10 151.5602 60.0009 32.0000 1.9777 1.9781 428.3318 428.4411 0.0160 -1.0000 -1.0000 1620111 1583799429.20 151.5602 60.0009 32.0000 1.9774 1.9778 430.6651 430.7764 0.0162 -1.0000 -1.0000 1620174 1583799429.30 151.5602 60.0009 32.0000 1.9764 1.9768 430.5053 430.6154 0.0161 -1.0000 -1.0000 1620252 1583799429.40 151.5109 60.0009 32.0000 1.9763 1.9768 431.7489 431.8603 0.0162 -1.0000 -1.0000 1620314 1583799429.50 151.5109 60.0009 32.0000 1.9773 1.9777 432.6613 432.7723 0.0161 -1.0000 -1.0000 1620377 1583799429.60 151.5109 60.0009 32.0000 1.9775 1.9780 432.8735 432.9843 0.0161 -1.0000 -1.0000 1620439 1583799429.70 151.5109 60.0009 32.0000 1.9784 1.9788 431.9220 432.0335 0.0162 -1.0000 -1.0000 1620502 1583799429.80 151.5109 60.0009 32.0000 1.9777 1.9781 430.8207 430.9315 0.0161 -1.0000 -1.0000 1620564 1583799429.90 151.5452 60.0008 32.0000 1.9771 1.9775 428.0680 428.1778 0.0161 -1.0000 -1.0000 1620642 1583799430.00 151.5452 60.0008 32.0000 1.9772 1.9776 426.0713 426.1810 0.0162 -1.0000 -1.0000 1620705 1583799430.10 151.5452 60.0008 32.0000 1.9775 1.9779 423.9636 424.0722 0.0161 -1.0000 -1.0000 1620767 1583799430.20 151.5452 60.0008 32.0000 1.9775 1.9779 421.7226 421.8309 0.0161 -1.0000 -1.0000 1620846 1583799430.30 151.5452 60.0008 32.0000 1.9781 1.9785 421.3949 421.5025 0.0160 -1.0000 -1.0000 1620892 1583799430.40 151.4824 60.0008 32.0000 1.9782 1.9786 424.7731 424.8817 0.0161 -1.0000 -1.0000 1620970 1583799430.50 151.4411 60.0008 32.0000 1.9782 1.9786 426.7783 426.8872 0.0160 -1.0000 -1.0000 1621033 1583799430.60 151.4411 60.0008 32.0000 1.9787 1.9791 426.6532 426.7631 0.0162 -1.0000 -1.0000 1621095 1583799430.70 151.4411 60.0008 32.0000 1.9778 1.9783 427.6938 427.8029 0.0160 -1.0000 -1.0000 1621158 1583799430.80 151.4411 60.0008 32.0000 1.9775 1.9779 429.0475 429.1582 0.0163 -1.0000 -1.0000 1621236 1583799430.90 151.4411 60.0008 32.0000 1.9781 1.9785 431.0316 431.1422 0.0160 -1.0000 -1.0000 1621533 1583799431.00 151.4411 60.0008 32.0000 1.9785 1.9789 431.1718 431.2829 0.0162 -1.0000 -1.0000 1621595 1583799431.10 151.4411 60.0008 32.0000 1.9786 1.9790 430.4112 430.5220 0.0161 -1.0000 -1.0000 1621658 1583799431.20 151.4411 60.0008 32.0000 1.9785 1.9789 429.2358 429.3455 0.0160 -1.0000 -1.0000 1621720 1583799431.30 151.4411 60.0008 32.0000 1.9782 1.9786 431.2007 431.3127 0.0163 -1.0000 -1.0000 1621799 1583799431.40 151.4411 60.0008 32.0000 1.9779 1.9783 433.4838 433.5958 0.0162 -1.0000 -1.0000 1621861 1583799431.50 151.4986 60.0008 32.0000 1.9775 1.9779 433.7995 433.9108 0.0161 -1.0000 -1.0000 1621924 1583799431.60 151.4986 60.0008 32.0000 1.9771 1.9776 433.9723 434.0839 0.0161 -1.0000 -1.0000 1622002 1583799431.70 151.4986 60.0008 32.0000 1.9770 1.9774 434.2561 434.3672 0.0160 -1.0000 -1.0000 1622064 1583799431.80 151.4986 60.0008 32.0000 1.9777 1.9782 433.5706 433.6812 0.0160 -1.0000 -1.0000 1622127 1583799431.90 151.4986 60.0008 32.0000 1.9780 1.9784 433.7013 433.8122 0.0160 -1.0000 -1.0000 1622205 1583799432.00 151.4986 60.0008 32.0000 1.9784 1.9788 434.2968 434.4076 0.0161 -1.0000 -1.0000 1622267 1583799432.10 151.4986 60.0008 32.0000 1.9770 1.9774 435.0186 435.1308 0.0162 -1.0000 -1.0000 1622330 1583799432.20 151.5328 60.0008 32.0000 1.9768 1.9772 435.7397 435.8512 0.0161 -1.0000 -1.0000 1622392 1583799432.30 151.5328 60.0008 32.0000 1.9773 1.9777 434.0468 434.1588 0.0162 -1.0000 -1.0000 1622455 1583799432.40 151.5328 60.0008 32.0000 1.9767 1.9771 430.7350 430.8456 0.0161 -1.0000 -1.0000 1622689 1583799432.50 151.5328 60.0008 32.0000 1.9771 1.9775 427.9459 428.0557 0.0161 -1.0000 -1.0000 1622767 1583799432.60 151.5328 60.0008 32.0000 1.9773 1.9777 424.2732 424.3828 0.0162 -1.0000 -1.0000 1622830 1583799432.70 151.5328 60.0008 32.0000 1.9783 1.9788 421.7961 421.9051 0.0162 -1.0000 -1.0000 1622892 1583799432.80 151.5328 60.0008 32.0000 1.9786 1.9791 421.5369 421.6457 0.0162 -1.0000 -1.0000 1622970 1583799432.90 151.5328 60.0008 32.0000 1.9773 1.9777 424.2104 424.3195 0.0162 -1.0000 -1.0000 1623205 1583799433.00 151.5328 60.0008 32.0000 1.9769 1.9773 426.4715 426.5798 0.0159 -1.0000 -1.0000 1623267 1583799433.10 151.5328 60.0008 32.0000 1.9769 1.9773 427.7914 427.9008 0.0160 -1.0000 -1.0000 1623346 1583799433.20 151.5328 60.0008 32.0000 1.9771 1.9775 429.7062 429.8165 0.0162 -1.0000 -1.0000 1623408 1583799433.30 151.5128 60.0008 32.0000 1.9769 1.9773 430.7324 430.8435 0.0162 -1.0000 -1.0000 1623486 1583799433.40 151.5128 60.0008 32.0000 1.9786 1.9790 430.6076 430.7180 0.0161 -1.0000 -1.0000 1623720 1583799433.50 151.5128 60.0008 32.0000 1.9780 1.9784 429.2898 429.4008 0.0162 -1.0000 -1.0000 1623783 1583799433.60 151.5128 60.0008 32.0000 1.9782 1.9786 428.2337 428.3443 0.0162 -1.0000 -1.0000 1623846 1583799433.70 151.5128 60.0008 32.0000 1.9775 1.9780 426.2937 426.4034 0.0161 -1.0000 -1.0000 1623908 1583799433.80 151.5072 60.0008 32.0000 1.9776 1.9780 424.9982 425.1069 0.0160 -1.0000 -1.0000 1623970 1583799433.90 151.4262 60.0008 32.0000 1.9775 1.9779 422.9731 423.0808 0.0160 -1.0000 -1.0000 1624049 1583799434.00 151.4262 60.0008 32.0000 1.9779 1.9783 421.6767 421.7848 0.0161 -1.0000 -1.0000 1624236 1583799434.10 151.4262 60.0008 32.0000 1.9789 1.9793 421.6115 421.7190 0.0159 -1.0000 -1.0000 1624283 1583799434.20 151.4262 60.0008 32.0000 1.9785 1.9789 422.1299 422.2389 0.0162 -1.0000 -1.0000 1624361 1583799434.30 151.4262 60.0008 32.0000 1.9786 1.9790 422.4696 422.5778 0.0161 -1.0000 -1.0000 1624424 1583799434.40 151.4913 60.0008 32.0000 1.9776 1.9781 423.0132 423.1224 0.0162 -1.0000 -1.0000 1624486 1583799434.50 151.4913 60.0008 32.0000 1.9768 1.9772 423.7576 423.8664 0.0161 -1.0000 -1.0000 1624877 1583799434.60 151.4913 60.0008 32.0000 1.9775 1.9779 422.0341 422.1421 0.0160 -1.0000 -1.0000 1624939 1583799434.70 151.4913 60.0008 32.0000 1.9779 1.9784 420.5570 420.6657 0.0163 -1.0000 -1.0000 1625002 1583799434.80 151.4913 60.0008 32.0000 1.9785 1.9789 419.4028 419.5106 0.0161 -1.0000 -1.0000 1625080 1583799434.90 151.4725 60.0009 32.0000 1.9785 1.9789 418.7810 418.8880 0.0161 -1.0000 -1.0000 1625142 1583799435.00 151.4654 60.0009 32.0000 1.9789 1.9793 418.8929 419.0004 0.0161 -1.0000 -1.0000 1625392 1583799435.10 151.4654 60.0009 32.0000 1.9789 1.9794 419.1868 419.2933 0.0160 -1.0000 -1.0000 1625470 1583799435.20 151.4654 60.0009 32.0000 1.9784 1.9788 419.1213 419.2295 0.0162 -1.0000 -1.0000 1625533 1583799435.30 151.4654 60.0009 32.0000 1.9773 1.9778 418.8649 418.9727 0.0161 -1.0000 -1.0000 1625595 1583799435.40 151.4667 60.0009 32.0000 1.9777 1.9781 418.6894 418.7977 0.0162 -1.0000 -1.0000 1625658 1583799435.50 151.5110 60.0009 32.0000 1.9781 1.9786 419.4255 419.5336 0.0162 -1.0000 -1.0000 1625830 1583799435.60 151.5110 60.0009 32.0000 1.9791 1.9795 419.7342 419.8419 0.0160 -1.0000 -1.0000 1625908 1583799435.70 151.5110 60.0009 32.0000 1.9786 1.9790 419.5111 419.6187 0.0161 -1.0000 -1.0000 1625970 1583799435.80 151.5110 60.0009 32.0000 1.9782 1.9787 419.6352 419.7431 0.0161 -1.0000 -1.0000 1626033 1583799435.90 151.5110 60.0009 32.0000 1.9780 1.9784 420.1396 420.2483 0.0162 -1.0000 -1.0000 1626111 1583799436.00 151.5530 60.0009 32.0000 1.9777 1.9781 420.6398 420.7476 0.0161 -1.0000 -1.0000 1626330 1583799436.10 151.5530 60.0009 32.0000 1.9778 1.9783 420.7383 420.8459 0.0160 -1.0000 -1.0000 1626392 1583799436.20 151.5530 60.0009 32.0000 1.9773 1.9777 421.1534 421.2617 0.0161 -1.0000 -1.0000 1626470 1583799436.30 151.5530 60.0009 32.0000 1.9783 1.9787 421.7589 421.8672 0.0161 -1.0000 -1.0000 1626533 1583799436.40 151.5530 60.0009 32.0000 1.9777 1.9781 422.1224 422.2312 0.0162 -1.0000 -1.0000 1626595 1583799436.50 151.5530 60.0009 32.0000 1.9782 1.9786 422.6817 422.7905 0.0162 -1.0000 -1.0000 1626674 1583799436.60 151.4757 60.0009 32.0000 1.9775 1.9779 424.8310 424.9402 0.0161 -1.0000 -1.0000 1626736 1583799436.70 151.4757 60.0009 32.0000 1.9780 1.9784 426.2084 426.3176 0.0161 -1.0000 -1.0000 1626799 1583799436.80 151.4757 60.0009 32.0000 1.9771 1.9775 425.9766 426.0854 0.0160 -1.0000 -1.0000 1626861 1583799436.90 151.4757 60.0009 32.0000 1.9771 1.9775 425.3654 425.4747 0.0161 -1.0000 -1.0000 1626924 1583799437.00 151.4757 60.0009 32.0000 1.9776 1.9780 425.5029 425.6116 0.0160 -1.0000 -1.0000 1627111 1583799437.10 151.4585 60.0009 32.0000 1.9773 1.9777 425.5973 425.7047 0.0159 -1.0000 -1.0000 1627174 1583799437.20 151.4585 60.0009 32.0000 1.9766 1.9770 425.1543 425.2630 0.0160 -1.0000 -1.0000 1627236 1583799437.30 151.4585 60.0009 32.0000 1.9780 1.9785 424.7695 424.8792 0.0162 -1.0000 -1.0000 1627314 1583799437.40 151.4585 60.0009 32.0000 1.9783 1.9787 424.8735 424.9823 0.0161 -1.0000 -1.0000 1627377 1583799437.50 151.4585 60.0009 32.0000 1.9778 1.9782 425.7406 425.8497 0.0161 -1.0000 -1.0000 1627611 1583799437.60 151.4369 60.0009 32.0000 1.9772 1.9776 426.1257 426.2346 0.0160 -1.0000 -1.0000 1627689 1583799437.70 151.4074 60.0009 32.0000 1.9773 1.9777 427.1343 427.2449 0.0162 -1.0000 -1.0000 1627752 1583799437.80 151.4074 60.0009 32.0000 1.9777 1.9781 427.8007 427.9112 0.0162 -1.0000 -1.0000 1627814 1583799437.90 151.4074 60.0009 32.0000 1.9772 1.9776 428.2114 428.3215 0.0161 -1.0000 -1.0000 1627877 1583799438.00 151.4074 60.0009 32.0000 1.9773 1.9777 428.8847 428.9948 0.0161 -1.0000 -1.0000 1627939 1583799438.10 151.4074 60.0009 32.0000 1.9783 1.9787 429.5215 429.6321 0.0161 -1.0000 -1.0000 1628189 1583799438.20 151.5053 60.0009 32.0000 1.9780 1.9784 429.7555 429.8657 0.0161 -1.0000 -1.0000 1628267 1583799438.30 151.5053 60.0009 32.0000 1.9785 1.9790 428.5553 428.6654 0.0162 -1.0000 -1.0000 1628330 1583799438.40 151.5053 60.0009 32.0000 1.9793 1.9797 427.3864 427.4961 0.0160 -1.0000 -1.0000 1628392 1583799438.50 151.5053 60.0009 32.0000 1.9777 1.9781 426.6381 426.7473 0.0161 -1.0000 -1.0000 1628470 1583799438.60 151.5053 60.0009 32.0000 1.9776 1.9780 426.6604 426.7694 0.0160 -1.0000 -1.0000 1629095 1583799438.70 151.5354 60.0009 32.0000 1.9778 1.9782 429.1024 429.2121 0.0161 -1.0000 -1.0000 1629158 1583799438.80 151.5378 60.0009 32.0000 1.9782 1.9787 431.1839 431.2950 0.0162 -1.0000 -1.0000 1629236 1583799438.90 151.5378 60.0009 32.0000 1.9785 1.9790 431.7241 431.8341 0.0161 -1.0000 -1.0000 1629299 1583799439.00 151.5378 60.0009 32.0000 1.9783 1.9787 431.1673 431.2783 0.0162 -1.0000 -1.0000 1629361 1583799439.10 151.5378 60.0009 32.0000 1.9786 1.9790 430.0366 430.1462 0.0160 -1.0000 -1.0000 1629439 1583799439.20 151.5512 60.0009 32.0000 1.9787 1.9791 427.0418 427.1506 0.0160 -1.0000 -1.0000 1629502 1583799439.30 151.5984 60.0009 32.0000 1.9775 1.9779 424.3256 424.4346 0.0161 -1.0000 -1.0000 1629564 1583799439.40 151.5984 60.0009 32.0000 1.9777 1.9782 420.9450 421.0534 0.0162 -1.0000 -1.0000 1629627 1583799439.50 151.5984 60.0009 32.0000 1.9783 1.9787 418.6656 418.7736 0.0162 -1.0000 -1.0000 1629689 1583799439.60 151.5984 60.0009 32.0000 1.9779 1.9783 418.3607 418.4681 0.0161 -1.0000 -1.0000 1629767 1583799439.70 151.5984 60.0009 32.0000 1.9787 1.9791 418.3819 418.4891 0.0161 -1.0000 -1.0000 1629830 1583799439.80 151.5181 60.0011 32.0000 1.9786 1.9790 419.2763 419.3837 0.0161 -1.0000 -1.0000 1629892 1583799439.90 151.5181 60.0011 32.0000 1.9778 1.9782 420.2503 420.3577 0.0160 -1.0000 -1.0000 1629970 1583799440.00 151.5181 60.0011 32.0000 1.9773 1.9777 420.5157 420.6228 0.0160 -1.0000 -1.0000 1630033 1583799440.10 151.5181 60.0011 32.0000 1.9777 1.9781 419.8480 419.9563 0.0162 -1.0000 -1.0000 1630205 1583799440.20 151.5181 60.0011 32.0000 1.9781 1.9786 419.0157 419.1233 0.0161 -1.0000 -1.0000 1630283 1583799440.30 151.5107 60.0011 32.0000 1.9783 1.9788 419.9613 420.0697 0.0162 -1.0000 -1.0000 1630346 1583799440.40 151.4693 60.0011 32.0000 1.9783 1.9787 422.7498 422.8584 0.0161 -1.0000 -1.0000 1630408 1583799440.50 151.4693 60.0011 32.0000 1.9784 1.9788 424.3357 424.4450 0.0162 -1.0000 -1.0000 1630470 1583799440.60 151.4693 60.0011 32.0000 1.9784 1.9788 425.9607 426.0701 0.0161 -1.0000 -1.0000 1630705 1583799440.70 151.4693 60.0011 32.0000 1.9788 1.9792 427.4910 427.6006 0.0161 -1.0000 -1.0000 1630767 1583799440.80 151.4693 60.0011 32.0000 1.9783 1.9787 427.5290 427.6385 0.0162 -1.0000 -1.0000 1630846 1583799440.90 151.4346 60.0011 32.0000 1.9781 1.9785 426.4824 426.5921 0.0161 -1.0000 -1.0000 1630908 1583799441.00 151.4346 60.0011 32.0000 1.9779 1.9783 426.1585 426.2677 0.0161 -1.0000 -1.0000 1630970 1583799441.10 151.4346 60.0011 32.0000 1.9780 1.9784 426.9865 427.0957 0.0160 -1.0000 -1.0000 1631236 1583799441.20 151.4346 60.0011 32.0000 1.9781 1.9785 428.1659 428.2750 0.0160 -1.0000 -1.0000 1631299 1583799441.30 151.4346 60.0011 32.0000 1.9780 1.9785 427.3793 427.4894 0.0161 -1.0000 -1.0000 1631361 1583799441.40 151.4612 60.0011 32.0000 1.9781 1.9785 428.0888 428.1984 0.0160 -1.0000 -1.0000 1631424 1583799441.50 151.4667 60.0011 32.0000 1.9783 1.9787 428.4747 428.5850 0.0162 -1.0000 -1.0000 1631486 1583799441.60 151.4667 60.0011 32.0000 1.9779 1.9783 427.4913 427.6005 0.0161 -1.0000 -1.0000 1631564 1583799441.70 151.4667 60.0011 32.0000 1.9783 1.9787 425.6124 425.7223 0.0162 -1.0000 -1.0000 1631846 1583799441.80 151.4667 60.0011 32.0000 1.9787 1.9791 424.4647 424.5728 0.0160 -1.0000 -1.0000 1631908 1583799441.90 151.4724 60.0011 32.0000 1.9786 1.9790 424.4214 424.5302 0.0161 -1.0000 -1.0000 1631986 1583799442.00 151.5410 60.0011 32.0000 1.9781 1.9785 424.6495 424.7575 0.0159 -1.0000 -1.0000 1632049 1583799442.10 151.5410 60.0011 32.0000 1.9779 1.9783 424.8458 424.9547 0.0161 -1.0000 -1.0000 1632111 1583799442.20 151.5410 60.0011 32.0000 1.9776 1.9781 425.3568 425.4656 0.0160 -1.0000 -1.0000 1632502 1583799442.30 151.5410 60.0011 32.0000 1.9784 1.9788 426.7023 426.8116 0.0161 -1.0000 -1.0000 1632564 1583799442.40 151.5410 60.0011 32.0000 1.9777 1.9781 428.4467 428.5556 0.0159 -1.0000 -1.0000 1632627 1583799442.50 151.5370 60.0011 32.0000 1.9771 1.9775 430.2610 430.3704 0.0160 -1.0000 -1.0000 1632689 1583799442.60 151.5370 60.0011 32.0000 1.9779 1.9783 430.4497 430.5598 0.0161 -1.0000 -1.0000 1632767 1583799442.70 151.5370 60.0011 32.0000 1.9783 1.9788 429.9222 430.0324 0.0161 -1.0000 -1.0000 1633095 1583799442.80 151.5370 60.0011 32.0000 1.9779 1.9783 430.7009 430.8109 0.0160 -1.0000 -1.0000 1633174 1583799442.90 151.5370 60.0011 32.0000 1.9775 1.9779 431.9750 432.0856 0.0161 -1.0000 -1.0000 1633236 1583799443.00 151.5406 60.0011 32.0000 1.9775 1.9779 430.7075 430.8172 0.0160 -1.0000 -1.0000 1633299 1583799443.10 151.5422 60.0011 32.0000 1.9772 1.9776 426.5373 426.6466 0.0161 -1.0000 -1.0000 1633377 1583799443.20 151.5422 60.0011 32.0000 1.9774 1.9778 427.6754 427.7844 0.0160 -1.0000 -1.0000 1633439 1583799443.30 151.5422 60.0011 32.0000 1.9780 1.9784 427.5742 427.6833 0.0160 -1.0000 -1.0000 1633502 1583799443.40 151.5422 60.0011 32.0000 1.9784 1.9788 422.0029 422.1107 0.0161 -1.0000 -1.0000 1633564 1583799443.50 151.5422 60.0011 32.0000 1.9776 1.9780 418.8859 418.9934 0.0161 -1.0000 -1.0000 1633627 1583799443.60 151.5025 60.0011 32.0000 1.9777 1.9781 417.8804 417.9871 0.0160 -1.0000 -1.0000 1633720 1583799443.70 151.5025 60.0011 32.0000 1.9765 1.9769 417.7718 417.8786 0.0160 -1.0000 -1.0000 1633955 1583799443.80 151.5025 60.0011 32.0000 1.9769 1.9773 417.8848 417.9929 0.0163 -1.0000 -1.0000 1634017 1583799443.90 151.5025 60.0011 32.0000 1.9772 1.9776 417.9160 418.0239 0.0162 -1.0000 -1.0000 1634080 1583799444.00 151.5025 60.0011 32.0000 1.9773 1.9777 417.9797 418.0874 0.0162 -1.0000 -1.0000 1634142 1583799444.10 151.4661 60.0011 32.0000 1.9774 1.9778 417.8737 417.9816 0.0162 -1.0000 -1.0000 1634205 1583799444.20 151.3860 60.0011 32.0000 1.9777 1.9781 417.7083 417.8151 0.0160 -1.0000 -1.0000 1634455 1583799444.30 151.3860 60.0011 32.0000 1.9776 1.9780 418.1018 418.2079 0.0159 -1.0000 -1.0000 1634517 1583799444.40 151.3860 60.0011 32.0000 1.9772 1.9776 418.0947 418.2018 0.0161 -1.0000 -1.0000 1634580 1583799444.50 151.3860 60.0011 32.0000 1.9773 1.9777 418.5322 418.6388 0.0161 -1.0000 -1.0000 1634642 1583799444.60 151.3860 60.0011 32.0000 1.9772 1.9776 419.5625 419.6710 0.0163 -1.0000 -1.0000 1634705 1583799444.70 151.4341 60.0019 32.0000 1.9770 1.9774 419.3619 419.4694 0.0161 -1.0000 -1.0000 1635205 1583799444.80 151.4341 60.0019 32.0000 1.9781 1.9785 418.9375 419.0457 0.0162 -1.0000 -1.0000 1635283 1583799444.90 151.4341 60.0019 32.0000 1.9777 1.9781 422.2164 422.3245 0.0160 -1.0000 -1.0000 1635346 1583799445.00 151.4341 60.0019 32.0000 1.9782 1.9787 426.5480 426.6573 0.0161 -1.0000 -1.0000 1635408 1583799445.10 151.4341 60.0019 32.0000 1.9792 1.9796 422.9877 423.0954 0.0159 -1.0000 -1.0000 1635470 1583799445.20 151.4387 60.0019 32.0000 1.9790 1.9795 419.7302 419.8363 0.0159 -1.0000 -1.0000 1635720 1583799445.30 151.4639 60.0019 32.0000 1.9782 1.9786 419.2108 419.3172 0.0160 -1.0000 -1.0000 1635783 1583799445.40 151.4639 60.0019 32.0000 1.9777 1.9781 419.0112 419.1182 0.0161 -1.0000 -1.0000 1635846 1583799445.50 151.4639 60.0019 32.0000 1.9777 1.9781 418.3360 418.4436 0.0162 -1.0000 -1.0000 1635908 1583799445.60 151.4639 60.0019 32.0000 1.9778 1.9782 417.7393 417.8469 0.0161 -1.0000 -1.0000 1635986 1583799445.70 151.4639 60.0019 32.0000 1.9779 1.9783 417.6561 417.7624 0.0160 -1.0000 -1.0000 1636049 1583799445.80 151.5267 60.0019 32.0000 1.9784 1.9788 417.5823 417.6897 0.0161 -1.0000 -1.0000 1636111 1583799445.90 151.5267 60.0019 32.0000 1.9787 1.9791 417.5336 417.6397 0.0160 -1.0000 -1.0000 1636189 1583799446.00 151.5267 60.0019 32.0000 1.9776 1.9780 417.4005 417.5073 0.0160 -1.0000 -1.0000 1636252 1583799446.10 151.5267 60.0019 32.0000 1.9782 1.9786 417.5307 417.6370 0.0160 -1.0000 -1.0000 1636314 1583799446.20 151.5267 60.0019 32.0000 1.9779 1.9784 417.5393 417.6463 0.0161 -1.0000 -1.0000 1636392 1583799446.30 151.5414 60.0019 32.0000 1.9773 1.9777 417.5343 417.6417 0.0161 -1.0000 -1.0000 1636455 1583799446.40 151.5652 60.0019 32.0000 1.9786 1.9790 417.4645 417.5707 0.0159 -1.0000 -1.0000 1636517 1583799446.50 151.5652 60.0019 32.0000 1.9787 1.9791 417.4223 417.5285 0.0160 -1.0000 -1.0000 1636595 1583799446.60 151.5652 60.0019 32.0000 1.9788 1.9792 417.6316 417.7384 0.0160 -1.0000 -1.0000 1636658 1583799446.70 151.5652 60.0019 32.0000 1.9775 1.9779 417.7571 417.8636 0.0161 -1.0000 -1.0000 1636720 1583799446.80 151.5652 60.0019 32.0000 1.9770 1.9774 418.0149 418.1215 0.0160 -1.0000 -1.0000 1636955 1583799446.90 151.5880 60.0019 32.0000 1.9771 1.9775 417.9050 418.0116 0.0160 -1.0000 -1.0000 1637017 1583799447.00 151.5880 60.0019 32.0000 1.9776 1.9780 417.8438 417.9504 0.0160 -1.0000 -1.0000 1637080 1583799447.10 151.5880 60.0019 32.0000 1.9779 1.9783 418.3216 418.4296 0.0161 -1.0000 -1.0000 1637158 1583799447.20 151.5880 60.0019 32.0000 1.9790 1.9794 419.4881 419.5952 0.0161 -1.0000 -1.0000 1637220 1583799447.30 151.5880 60.0019 32.0000 1.9785 1.9789 420.2516 420.3595 0.0161 -1.0000 -1.0000 1637361 1583799447.40 151.5715 60.0019 32.0000 1.9785 1.9789 420.5719 420.6785 0.0159 -1.0000 -1.0000 1637424 1583799447.50 151.5526 60.0019 32.0000 1.9774 1.9778 420.8623 420.9698 0.0161 -1.0000 -1.0000 1637486 1583799447.60 151.5526 60.0019 32.0000 1.9775 1.9779 420.8458 420.9537 0.0161 -1.0000 -1.0000 1637564 1583799447.70 151.5526 60.0019 32.0000 1.9778 1.9782 420.5073 420.6147 0.0160 -1.0000 -1.0000 1637627 1583799447.80 151.5526 60.0019 32.0000 1.9781 1.9785 419.6939 419.8005 0.0160 -1.0000 -1.0000 1637861 1583799447.90 151.5526 60.0019 32.0000 1.9786 1.9790 418.7839 418.8911 0.0161 -1.0000 -1.0000 1637939 1583799448.00 151.4581 60.0019 32.0000 1.9785 1.9789 418.2419 418.3477 0.0160 -1.0000 -1.0000 1638002 1583799448.10 151.4581 60.0019 32.0000 1.9786 1.9790 417.9696 418.0768 0.0161 -1.0000 -1.0000 1638064 1583799448.20 151.4581 60.0019 32.0000 1.9791 1.9795 417.7639 417.8698 0.0159 -1.0000 -1.0000 1638127 1583799448.30 151.4581 60.0019 32.0000 1.9786 1.9791 417.6056 417.7136 0.0162 -1.0000 -1.0000 1639080 1583799448.40 151.4581 60.0019 32.0000 1.9783 1.9787 417.9184 418.0263 0.0162 -1.0000 -1.0000 1639158 1583799448.50 151.4942 60.0019 32.0000 1.9783 1.9787 418.6844 418.7916 0.0160 -1.0000 -1.0000 1639220 1583799448.60 151.5047 60.0019 32.0000 1.9782 1.9786 420.3421 420.4491 0.0160 -1.0000 -1.0000 1639283 1583799448.70 151.5047 60.0019 32.0000 1.9786 1.9790 422.4446 422.5525 0.0161 -1.0000 -1.0000 1639346 1583799448.80 151.5047 60.0019 32.0000 1.9784 1.9788 424.3517 424.4605 0.0161 -1.0000 -1.0000 1639424 1583799448.90 151.5047 60.0019 32.0000 1.9786 1.9790 425.2700 425.3798 0.0162 -1.0000 -1.0000 1639486 1583799449.00 151.5047 60.0019 32.0000 1.9791 1.9795 425.0595 425.1682 0.0160 -1.0000 -1.0000 1639549 1583799449.10 151.5381 60.0019 32.0000 1.9790 1.9794 427.4085 427.5177 0.0161 -1.0000 -1.0000 1639627 1583799449.20 151.5381 60.0019 32.0000 1.9786 1.9791 426.8696 426.9791 0.0161 -1.0000 -1.0000 1639689 1583799449.30 151.5381 60.0019 32.0000 1.9782 1.9786 429.1814 429.2910 0.0160 -1.0000 -1.0000 1639767 1583799449.40 151.5381 60.0019 32.0000 1.9778 1.9782 430.2170 430.3263 0.0160 -1.0000 -1.0000 1639830 1583799449.50 151.5381 60.0019 32.0000 1.9780 1.9784 427.2037 427.3137 0.0161 -1.0000 -1.0000 1639892 1583799449.60 151.5599 60.0010 32.0000 1.9779 1.9783 426.1010 426.2104 0.0161 -1.0000 -1.0000 1639955 1583799449.70 151.5677 60.0007 32.0000 1.9783 1.9787 427.8102 427.9198 0.0161 -1.0000 -1.0000 1640017 1583799449.80 151.5677 60.0007 32.0000 1.9794 1.9798 428.4930 428.6025 0.0161 -1.0000 -1.0000 1640080 1583799449.90 151.5677 60.0007 32.0000 1.9785 1.9789 425.7555 425.8639 0.0159 -1.0000 -1.0000 1640189 1583799450.00 151.5656 60.0007 32.0000 1.9776 1.9780 422.1172 422.2243 0.0160 -1.0000 -1.0000 1640252 1583799450.10 151.5823 60.0007 32.0000 1.9779 1.9783 422.4196 422.5280 0.0161 -1.0000 -1.0000 1640314 1583799450.20 151.5823 60.0007 32.0000 1.9782 1.9786 423.4206 423.5296 0.0162 -1.0000 -1.0000 1640392 1583799450.30 151.5823 60.0007 32.0000 1.9780 1.9784 424.3073 424.4162 0.0161 -1.0000 -1.0000 1640455 1583799450.40 151.5823 60.0007 32.0000 1.9781 1.9785 426.0772 426.1866 0.0161 -1.0000 -1.0000 1640580 1583799450.50 151.5823 60.0007 32.0000 1.9784 1.9788 424.8826 424.9914 0.0161 -1.0000 -1.0000 1640658 1583799450.60 151.5823 60.0007 32.0000 1.9787 1.9791 423.2091 423.3170 0.0160 -1.0000 -1.0000 1640720 1583799450.70 151.5194 60.0007 32.0000 1.9782 1.9786 421.5520 421.6587 0.0159 -1.0000 -1.0000 1640783 1583799450.80 151.5194 60.0007 32.0000 1.9778 1.9783 421.7518 421.8591 0.0160 -1.0000 -1.0000 1640846 1583799450.90 151.5194 60.0007 32.0000 1.9787 1.9791 423.0066 423.1149 0.0161 -1.0000 -1.0000 1641080 1583799451.00 151.5194 60.0007 32.0000 1.9781 1.9786 424.8769 424.9852 0.0160 -1.0000 -1.0000 1641142 1583799451.10 151.5194 60.0007 32.0000 1.9786 1.9791 426.9850 427.0943 0.0161 -1.0000 -1.0000 1641220 1583799451.20 151.5194 60.0007 32.0000 1.9784 1.9788 428.7066 428.8150 0.0160 -1.0000 -1.0000 1641283 1583799451.30 151.4921 60.0007 32.0000 1.9786 1.9791 429.5360 429.6461 0.0160 -1.0000 -1.0000 1641361 1583799451.40 151.4921 60.0007 32.0000 1.9787 1.9792 431.4215 431.5314 0.0160 -1.0000 -1.0000 1641767 1583799451.50 151.4921 60.0007 32.0000 1.9784 1.9789 432.2980 432.4086 0.0161 -1.0000 -1.0000 1641830 1583799451.60 151.4921 60.0007 32.0000 1.9780 1.9784 431.0511 431.1614 0.0161 -1.0000 -1.0000 1641892 1583799451.70 151.4921 60.0007 32.0000 1.9781 1.9785 432.9688 433.0788 0.0159 -1.0000 -1.0000 1641955 1583799451.80 151.5282 60.0007 32.0000 1.9779 1.9783 434.8769 434.9882 0.0161 -1.0000 -1.0000 1642017 1583799451.90 151.5409 60.0007 32.0000 1.9776 1.9780 435.0078 435.1187 0.0160 -1.0000 -1.0000 1642517 1583799452.00 151.5409 60.0007 32.0000 1.9786 1.9790 434.7079 434.8192 0.0161 -1.0000 -1.0000 1642580 1583799452.10 151.5409 60.0007 32.0000 1.9781 1.9785 435.0519 435.1636 0.0161 -1.0000 -1.0000 1642642 1583799452.20 151.5409 60.0007 32.0000 1.9777 1.9781 433.0664 433.1768 0.0159 -1.0000 -1.0000 1642720 1583799452.30 151.5409 60.0007 32.0000 1.9773 1.9777 429.5756 429.6857 0.0161 -1.0000 -1.0000 1642783 1583799452.40 151.5367 60.0007 32.0000 1.9781 1.9786 428.4141 428.5247 0.0162 -1.0000 -1.0000 1642846 1583799452.50 151.5367 60.0007 32.0000 1.9783 1.9788 429.2809 429.3912 0.0161 -1.0000 -1.0000 1642924 1583799452.60 151.5367 60.0007 32.0000 1.9785 1.9789 429.2340 429.3439 0.0160 -1.0000 -1.0000 1642986 1583799452.70 151.5367 60.0007 32.0000 1.9790 1.9794 429.1012 429.2100 0.0159 -1.0000 -1.0000 1643049 1583799452.80 151.5367 60.0007 32.0000 1.9787 1.9791 431.8238 431.9345 0.0161 -1.0000 -1.0000 1643127 1583799452.90 151.5795 60.0007 32.0000 1.9785 1.9789 434.2240 434.3353 0.0161 -1.0000 -1.0000 1643189 1583799453.00 151.5795 60.0007 32.0000 1.9778 1.9782 433.3545 433.4656 0.0161 -1.0000 -1.0000 1643252 1583799453.10 151.5795 60.0007 32.0000 1.9778 1.9782 430.6766 430.7866 0.0160 -1.0000 -1.0000 1643314 1583799453.20 151.5795 60.0007 32.0000 1.9773 1.9778 427.5363 427.6469 0.0162 -1.0000 -1.0000 1643377 1583799453.30 151.5795 60.0007 32.0000 1.9769 1.9773 428.3472 428.4566 0.0161 -1.0000 -1.0000 1643455 1583799453.40 151.5806 60.0007 32.0000 1.9779 1.9783 428.6005 428.7097 0.0159 -1.0000 -1.0000 1644017 1583799453.50 151.5866 60.0007 32.0000 1.9783 1.9787 428.4692 428.5788 0.0161 -1.0000 -1.0000 1644080 1583799453.60 151.5866 60.0007 32.0000 1.9775 1.9779 428.4452 428.5545 0.0160 -1.0000 -1.0000 1644158 1583799453.70 151.5866 60.0007 32.0000 1.9779 1.9783 428.0561 428.1655 0.0161 -1.0000 -1.0000 1644221 1583799453.80 151.5866 60.0007 32.0000 1.9777 1.9781 427.9081 428.0183 0.0161 -1.0000 -1.0000 1644283 1583799453.90 151.5866 60.0007 32.0000 1.9776 1.9780 427.1332 427.2434 0.0163 -1.0000 -1.0000 1644517 1583799454.00 151.5866 60.0007 32.0000 1.9778 1.9782 427.5080 427.6175 0.0160 -1.0000 -1.0000 1644580 1583799454.10 151.5140 60.0007 32.0000 1.9776 1.9780 427.3134 427.4220 0.0160 -1.0000 -1.0000 1644643 1583799454.20 151.5140 60.0007 32.0000 1.9775 1.9780 425.1613 425.2703 0.0161 -1.0000 -1.0000 1644736 1583799454.30 151.5140 60.0007 32.0000 1.9776 1.9780 423.6077 423.7164 0.0161 -1.0000 -1.0000 1644799 1583799454.40 151.5140 60.0007 32.0000 1.9784 1.9788 422.9508 423.0584 0.0160 -1.0000 -1.0000 1645033 1583799454.50 151.5140 60.0007 32.0000 1.9787 1.9791 422.8377 422.9455 0.0160 -1.0000 -1.0000 1645111 1583799454.60 151.4582 60.0001 32.0000 1.9784 1.9788 421.9489 422.0570 0.0161 -1.0000 -1.0000 1645174 1583799454.70 151.4298 59.9999 32.0000 1.9775 1.9779 421.2982 421.4057 0.0160 -1.0000 -1.0000 1645236 1583799454.80 151.4298 59.9999 32.0000 1.9784 1.9788 421.1918 421.2993 0.0160 -1.0000 -1.0000 1645314 1583799454.90 151.4298 59.9999 32.0000 1.9784 1.9788 421.5148 421.6224 0.0160 -1.0000 -1.0000 1645377 1583799455.00 151.4298 59.9999 32.0000 1.9773 1.9777 422.4484 422.5560 0.0160 -1.0000 -1.0000 1645439 1583799455.10 151.4298 59.9999 32.0000 1.9770 1.9774 422.9833 423.0926 0.0162 -1.0000 -1.0000 1645502 1583799455.20 151.4317 59.9999 32.0000 1.9766 1.9770 423.0223 423.1300 0.0160 -1.0000 -1.0000 1645564 1583799455.30 151.4318 59.9999 32.0000 1.9782 1.9787 423.0538 423.1622 0.0161 -1.0000 -1.0000 1645642 1583799455.40 151.4318 59.9999 32.0000 1.9782 1.9786 424.0168 424.1244 0.0159 -1.0000 -1.0000 1645705 1583799455.50 151.4318 59.9999 32.0000 1.9778 1.9782 425.9418 426.0493 0.0158 -1.0000 -1.0000 1645986 1583799455.60 151.4318 59.9999 32.0000 1.9775 1.9779 428.3086 428.4174 0.0160 -1.0000 -1.0000 1646064 1583799455.70 151.4318 59.9999 32.0000 1.9776 1.9780 428.7601 428.8698 0.0160 -1.0000 -1.0000 1646127 1583799455.80 151.5097 59.9999 32.0000 1.9777 1.9782 427.6352 427.7441 0.0160 -1.0000 -1.0000 1646189 1583799455.90 151.5097 59.9999 32.0000 1.9775 1.9779 427.7323 427.8419 0.0161 -1.0000 -1.0000 1646267 1583799456.00 151.5097 59.9999 32.0000 1.9781 1.9785 427.8532 427.9617 0.0159 -1.0000 -1.0000 1646549 1583799456.10 151.5097 59.9999 32.0000 1.9788 1.9792 429.4840 429.5936 0.0161 -1.0000 -1.0000 1646611 1583799456.20 151.5097 59.9999 32.0000 1.9782 1.9786 431.2710 431.3804 0.0159 -1.0000 -1.0000 1646689 1583799456.30 151.5516 59.9999 32.0000 1.9782 1.9786 430.9253 431.0348 0.0160 -1.0000 -1.0000 1646752 1583799456.40 151.5516 59.9999 32.0000 1.9774 1.9778 431.4433 431.5533 0.0160 -1.0000 -1.0000 1646814 1583799456.50 151.5516 59.9999 32.0000 1.9770 1.9774 431.7881 431.8971 0.0158 -1.0000 -1.0000 1646892 1583799456.60 151.5516 59.9999 32.0000 1.9780 1.9784 430.6945 430.8029 0.0158 -1.0000 -1.0000 1646955 1583799456.70 151.5516 59.9999 32.0000 1.9770 1.9774 427.6240 427.7326 0.0160 -1.0000 -1.0000 1647017 1583799456.80 151.5570 59.9999 32.0000 1.9773 1.9777 426.6717 426.7812 0.0161 -1.0000 -1.0000 1647080 1583799456.90 151.5628 59.9999 32.0000 1.9771 1.9775 428.5945 428.7041 0.0160 -1.0000 -1.0000 1647143 1583799457.00 151.5628 59.9999 32.0000 1.9774 1.9778 430.6046 430.7142 0.0160 -1.0000 -1.0000 1647549 1583799457.10 151.5628 59.9999 32.0000 1.9776 1.9780 433.0813 433.1912 0.0159 -1.0000 -1.0000 1647627 1583799457.20 151.5628 59.9999 32.0000 1.9778 1.9782 434.8093 434.9197 0.0160 -1.0000 -1.0000 1647689 1583799457.30 151.5628 59.9999 32.0000 1.9772 1.9776 436.3045 436.4156 0.0159 -1.0000 -1.0000 1647767 1583799457.40 151.5241 59.9999 32.0000 1.9773 1.9777 438.3722 438.4823 0.0158 -1.0000 -1.0000 1647830 1583799457.50 151.5241 59.9999 32.0000 1.9766 1.9770 439.7968 439.9094 0.0161 -1.0000 -1.0000 1647892 1583799457.60 151.5241 59.9999 32.0000 1.9771 1.9775 438.2051 438.3166 0.0159 -1.0000 -1.0000 1648033 1583799457.70 151.5241 59.9999 32.0000 1.9783 1.9787 435.1309 435.2430 0.0162 -1.0000 -1.0000 1648095 1583799457.80 151.5241 59.9999 32.0000 1.9777 1.9782 431.5114 431.6219 0.0160 -1.0000 -1.0000 1648158 1583799457.90 151.5081 59.9999 32.0000 1.9777 1.9781 429.1833 429.2916 0.0158 -1.0000 -1.0000 1648236 1583799458.00 151.5081 59.9999 32.0000 1.9775 1.9779 426.7960 426.9040 0.0159 -1.0000 -1.0000 1648299 1583799458.10 151.5081 59.9999 32.0000 1.9776 1.9780 430.4888 430.5988 0.0160 -1.0000 -1.0000 1648361 1583799458.20 151.5081 59.9999 32.0000 1.9776 1.9781 436.0650 436.1763 0.0161 -1.0000 -1.0000 1648439 1583799458.30 151.5081 59.9999 32.0000 1.9779 1.9784 437.8641 437.9762 0.0160 -1.0000 -1.0000 1648502 1583799458.40 151.5081 59.9999 32.0000 1.9778 1.9782 437.4861 437.5962 0.0158 -1.0000 -1.0000 1648564 1583799458.50 151.3885 59.9999 32.0000 1.9778 1.9782 435.7041 435.8145 0.0159 -1.0000 -1.0000 1648643 1583799458.60 151.3867 59.9999 32.0000 1.9778 1.9782 433.8659 433.9763 0.0160 -1.0000 -1.0000 1649158 1583799458.70 151.3867 59.9999 32.0000 1.9776 1.9780 433.4598 433.5702 0.0160 -1.0000 -1.0000 1649221 1583799458.80 151.3867 59.9999 32.0000 1.9781 1.9785 434.3388 434.4500 0.0161 -1.0000 -1.0000 1649299 1583799458.90 151.3867 59.9999 32.0000 1.9779 1.9783 435.0528 435.1638 0.0160 -1.0000 -1.0000 1649361 1583799459.00 151.4178 59.9999 32.0000 1.9779 1.9783 435.3146 435.4260 0.0160 -1.0000 -1.0000 1649424 1583799459.10 151.4995 59.9999 32.0000 1.9775 1.9780 435.1884 435.2998 0.0161 -1.0000 -1.0000 1649486 1583799459.20 151.4995 59.9999 32.0000 1.9777 1.9781 434.8588 434.9688 0.0159 -1.0000 -1.0000 1649549 1583799459.30 151.4995 59.9999 32.0000 1.9783 1.9787 434.4988 434.6091 0.0159 -1.0000 -1.0000 1649627 1583799459.40 151.4995 59.9999 32.0000 1.9784 1.9788 434.2367 434.3474 0.0160 -1.0000 -1.0000 1649689 1583799459.50 151.4995 59.9999 32.0000 1.9780 1.9784 434.7898 434.9003 0.0159 -1.0000 -1.0000 1649752 1583799459.60 151.5299 60.0000 32.0000 1.9775 1.9779 435.3837 435.4945 0.0160 -1.0000 -1.0000 1649830 1583799459.70 151.5299 60.0000 32.0000 1.9776 1.9780 435.8598 435.9718 0.0161 -1.0000 -1.0000 1649892 1583799459.80 151.5299 60.0000 32.0000 1.9776 1.9780 436.9874 437.0988 0.0160 -1.0000 -1.0000 1649955 1583799459.90 151.5299 60.0000 32.0000 1.9782 1.9786 438.4760 438.5891 0.0162 -1.0000 -1.0000 1650033 1583799460.00 151.5299 60.0000 32.0000 1.9780 1.9784 437.0375 437.1494 0.0160 -1.0000 -1.0000 1650095 1583799460.10 151.5299 60.0000 32.0000 1.9784 1.9789 435.2898 435.4004 0.0159 -1.0000 -1.0000 1650314 1583799460.20 151.5299 60.0000 32.0000 1.9775 1.9779 434.1996 434.3090 0.0159 -1.0000 -1.0000 1650392 1583799460.30 151.4976 60.0000 32.0000 1.9775 1.9779 433.1792 433.2903 0.0161 -1.0000 -1.0000 1650455 1583799460.40 151.4976 60.0000 32.0000 1.9774 1.9778 431.7394 431.8498 0.0161 -1.0000 -1.0000 1650517 1583799460.50 151.4976 60.0000 32.0000 1.9770 1.9774 432.3064 432.4171 0.0161 -1.0000 -1.0000 1650595 1583799460.60 151.4976 60.0000 32.0000 1.9772 1.9776 432.5549 432.6657 0.0161 -1.0000 -1.0000 1650877 1583799460.70 151.4976 60.0000 32.0000 1.9772 1.9776 432.2206 432.3313 0.0161 -1.0000 -1.0000 1650939 1583799460.80 151.4750 60.0000 32.0000 1.9771 1.9775 432.6644 432.7750 0.0160 -1.0000 -1.0000 1651017 1583799460.90 151.4750 60.0000 32.0000 1.9783 1.9787 434.0187 434.1299 0.0161 -1.0000 -1.0000 1651080 1583799461.00 151.4750 60.0000 32.0000 1.9775 1.9779 434.2238 434.3345 0.0160 -1.0000 -1.0000 1651143 1583799461.10 151.4750 60.0000 32.0000 1.9774 1.9778 434.7816 434.8924 0.0160 -1.0000 -1.0000 1651580 1583799461.20 151.4750 60.0000 32.0000 1.9771 1.9775 435.1058 435.2178 0.0163 -1.0000 -1.0000 1651643 1583799461.30 151.4750 60.0000 32.0000 1.9772 1.9776 434.9815 435.0913 0.0160 -1.0000 -1.0000 1651721 1583799461.40 151.4760 60.0000 32.0000 1.9774 1.9779 435.0998 435.2116 0.0160 -1.0000 -1.0000 1651783 1583799461.50 151.4764 60.0000 32.0000 1.9771 1.9776 433.3714 433.4817 0.0160 -1.0000 -1.0000 1651846 1583799461.60 151.4764 60.0000 32.0000 1.9778 1.9782 430.1825 430.2924 0.0160 -1.0000 -1.0000 1651924 1583799461.70 151.4764 60.0000 32.0000 1.9787 1.9791 430.4442 430.5543 0.0161 -1.0000 -1.0000 1652143 1583799461.80 151.4764 60.0000 32.0000 1.9780 1.9784 432.9444 433.0551 0.0160 -1.0000 -1.0000 1652205 1583799461.90 151.4764 60.0000 32.0000 1.9791 1.9796 434.2785 434.3895 0.0160 -1.0000 -1.0000 1652283 1583799462.00 151.4085 60.0000 32.0000 1.9776 1.9780 434.8577 434.9689 0.0161 -1.0000 -1.0000 1652346 1583799462.10 151.4085 60.0000 32.0000 1.9775 1.9779 435.2438 435.3545 0.0159 -1.0000 -1.0000 1652408 1583799462.20 151.4085 60.0000 32.0000 1.9780 1.9784 435.3407 435.4518 0.0160 -1.0000 -1.0000 1652564 1583799462.30 151.4085 60.0000 32.0000 1.9778 1.9782 432.6606 432.7708 0.0160 -1.0000 -1.0000 1652627 1583799462.40 151.4085 60.0000 32.0000 1.9785 1.9790 427.1506 427.2597 0.0160 -1.0000 -1.0000 1652674 1583799462.50 151.4551 60.0000 32.0000 1.9776 1.9781 425.4519 425.5601 0.0160 -1.0000 -1.0000 1652752 1583799462.60 151.4551 60.0000 32.0000 1.9772 1.9776 427.7047 427.8136 0.0160 -1.0000 -1.0000 1652814 1583799462.70 151.4551 60.0000 32.0000 1.9776 1.9781 426.5491 426.6589 0.0162 -1.0000 -1.0000 1653064 1583799462.80 151.4551 60.0000 32.0000 1.9774 1.9778 422.4953 422.6032 0.0161 -1.0000 -1.0000 1653127 1583799462.90 151.4551 60.0000 32.0000 1.9776 1.9781 419.1846 419.2914 0.0159 -1.0000 -1.0000 1653189 1583799463.00 151.4551 60.0000 32.0000 1.9782 1.9786 418.0046 418.1118 0.0161 -1.0000 -1.0000 1653252 1583799463.10 151.4674 60.0000 32.0000 1.9782 1.9787 417.5640 417.6699 0.0159 -1.0000 -1.0000 1653330 1583799463.20 151.4674 60.0000 32.0000 1.9782 1.9786 417.6067 417.7129 0.0160 -1.0000 -1.0000 1654064 1583799463.30 151.4674 60.0000 32.0000 1.9780 1.9784 417.5128 417.6195 0.0160 -1.0000 -1.0000 1654143 1583799463.40 151.4674 60.0000 32.0000 1.9778 1.9782 417.6485 417.7549 0.0160 -1.0000 -1.0000 1654205 1583799463.50 151.4674 60.0000 32.0000 1.9773 1.9777 417.6848 417.7915 0.0160 -1.0000 -1.0000 1654267 1583799463.60 151.5213 60.0000 32.0000 1.9775 1.9779 417.7080 417.8158 0.0162 -1.0000 -1.0000 1654346 1583799463.70 151.5213 60.0000 32.0000 1.9762 1.9766 417.6840 417.7908 0.0160 -1.0000 -1.0000 1654424 1583799463.80 151.5213 60.0000 32.0000 1.9776 1.9780 417.6873 417.7940 0.0161 -1.0000 -1.0000 1654486 1583799463.90 151.5213 60.0000 32.0000 1.9778 1.9782 417.4895 417.5959 0.0160 -1.0000 -1.0000 1654549 1583799464.00 151.5213 60.0000 32.0000 1.9782 1.9786 417.6015 417.7078 0.0159 -1.0000 -1.0000 1654611 1583799464.10 151.5213 60.0000 32.0000 1.9780 1.9784 417.6298 417.7350 0.0158 -1.0000 -1.0000 1654674 1583799464.20 151.5052 60.0000 32.0000 1.9773 1.9777 417.6565 417.7623 0.0159 -1.0000 -1.0000 1654752 1583799464.30 151.5052 60.0000 32.0000 1.9781 1.9786 417.6378 417.7439 0.0160 -1.0000 -1.0000 1654814 1583799464.40 151.5052 60.0000 32.0000 1.9770 1.9774 417.8664 417.9729 0.0160 -1.0000 -1.0000 1654877 1583799464.50 151.5052 60.0000 32.0000 1.9770 1.9774 417.8635 417.9697 0.0160 -1.0000 -1.0000 1654955 1583799464.60 151.5052 60.0000 32.0000 1.9783 1.9787 417.6194 417.7258 0.0160 -1.0000 -1.0000 1655017 1583799464.70 151.5005 60.0000 32.0000 1.9781 1.9785 417.5900 417.6972 0.0161 -1.0000 -1.0000 1655080 1583799464.80 151.4190 59.9994 32.0000 1.9782 1.9786 417.4987 417.6059 0.0161 -1.0000 -1.0000 1655143 1583799464.90 151.4190 59.9994 32.0000 1.9777 1.9781 417.5125 417.6198 0.0162 -1.0000 -1.0000 1655205 1583799465.00 151.4190 59.9994 32.0000 1.9777 1.9781 417.5808 417.6874 0.0160 -1.0000 -1.0000 1655299 1583799465.10 151.4190 59.9994 32.0000 1.9781 1.9786 417.5909 417.6971 0.0159 -1.0000 -1.0000 1655377 1583799465.20 151.4190 59.9994 32.0000 1.9779 1.9783 417.6656 417.7720 0.0160 -1.0000 -1.0000 1655439 1583799465.30 151.4190 59.9994 32.0000 1.9780 1.9784 417.5327 417.6390 0.0160 -1.0000 -1.0000 1655533 1583799465.40 151.4190 59.9994 32.0000 1.9780 1.9785 417.4552 417.5619 0.0160 -1.0000 -1.0000 1655595 1583799465.50 151.4190 59.9994 32.0000 1.9783 1.9787 417.3726 417.4797 0.0161 -1.0000 -1.0000 1655658 1583799465.60 151.4190 59.9994 32.0000 1.9783 1.9787 417.4519 417.5586 0.0161 -1.0000 -1.0000 1655721 1583799465.70 151.4190 59.9994 32.0000 1.9777 1.9781 417.5446 417.6521 0.0161 -1.0000 -1.0000 1655783 1583799465.80 151.4190 59.9994 32.0000 1.9780 1.9784 417.5875 417.6939 0.0160 -1.0000 -1.0000 1656627 1583799465.90 151.4215 59.9994 32.0000 1.9769 1.9773 417.6396 417.7464 0.0160 -1.0000 -1.0000 1656689 1583799466.00 151.4593 59.9994 32.0000 1.9773 1.9778 417.7060 417.8127 0.0160 -1.0000 -1.0000 1656861 1583799466.10 151.4593 59.9994 32.0000 1.9771 1.9775 417.6437 417.7497 0.0159 -1.0000 -1.0000 1656924 1583799466.20 151.4593 59.9994 32.0000 1.9778 1.9782 417.7458 417.8533 0.0161 -1.0000 -1.0000 1657002 1583799466.30 151.4593 59.9994 32.0000 1.9774 1.9778 417.6635 417.7705 0.0161 -1.0000 -1.0000 1657064 1583799466.40 151.4593 59.9994 32.0000 1.9779 1.9783 417.5573 417.6639 0.0160 -1.0000 -1.0000 1657127 1583799466.50 151.4967 59.9994 32.0000 1.9782 1.9787 417.4534 417.5597 0.0160 -1.0000 -1.0000 1657205 1583799466.60 151.4967 59.9994 32.0000 1.9780 1.9784 417.4394 417.5456 0.0160 -1.0000 -1.0000 1657267 1583799466.70 151.4967 59.9994 32.0000 1.9780 1.9784 417.5336 417.6396 0.0160 -1.0000 -1.0000 1657330 1583799466.80 151.4967 59.9994 32.0000 1.9771 1.9776 417.6566 417.7637 0.0161 -1.0000 -1.0000 1657392 1583799466.90 151.4967 59.9994 32.0000 1.9766 1.9770 417.7575 417.8642 0.0160 -1.0000 -1.0000 1657470 1583799467.00 151.5131 59.9994 32.0000 1.9769 1.9773 417.8944 418.0010 0.0160 -1.0000 -1.0000 1657517 1583799467.10 151.5254 59.9994 32.0000 1.9761 1.9765 417.9580 418.0640 0.0159 -1.0000 -1.0000 1657595 1583799467.20 151.5254 59.9994 32.0000 1.9777 1.9781 417.8911 417.9975 0.0160 -1.0000 -1.0000 1657658 1583799467.30 151.5254 59.9994 32.0000 1.9777 1.9781 417.9539 418.0599 0.0160 -1.0000 -1.0000 1657736 1583799467.40 151.5254 59.9994 32.0000 1.9784 1.9788 417.7092 417.8155 0.0159 -1.0000 -1.0000 1657799 1583799467.50 151.5254 59.9994 32.0000 1.9776 1.9780 417.6519 417.7585 0.0160 -1.0000 -1.0000 1657861 1583799467.60 151.5254 59.9994 32.0000 1.9770 1.9774 417.7469 417.8534 0.0160 -1.0000 -1.0000 1657924 1583799467.70 151.5254 59.9994 32.0000 1.9767 1.9771 417.9003 418.0069 0.0160 -1.0000 -1.0000 1657986 1583799467.80 151.5254 59.9994 32.0000 1.9771 1.9775 418.2565 418.3636 0.0160 -1.0000 -1.0000 1658080 1583799467.90 151.5254 59.9994 32.0000 1.9779 1.9783 418.3489 418.4545 0.0159 -1.0000 -1.0000 1658158 1583799468.00 151.5254 59.9994 32.0000 1.9777 1.9781 418.3779 418.4847 0.0160 -1.0000 -1.0000 1658221 1583799468.10 151.5146 59.9994 32.0000 1.9778 1.9782 418.3106 418.4169 0.0160 -1.0000 -1.0000 1658283 1583799468.20 151.4749 59.9994 32.0000 1.9772 1.9776 418.2065 418.3133 0.0161 -1.0000 -1.0000 1658361 1583799468.30 151.4749 59.9994 32.0000 1.9783 1.9787 418.2499 418.3576 0.0162 -1.0000 -1.0000 1658564 1583799468.40 151.4749 59.9994 32.0000 1.9774 1.9778 418.4693 418.5758 0.0160 -1.0000 -1.0000 1658627 1583799468.50 151.4749 59.9994 32.0000 1.9780 1.9785 419.0153 419.1223 0.0160 -1.0000 -1.0000 1658705 1583799468.60 151.4749 59.9994 32.0000 1.9773 1.9777 419.0031 419.1099 0.0160 -1.0000 -1.0000 1658767 1583799468.70 151.4749 59.9994 32.0000 1.9781 1.9785 418.8380 418.9453 0.0161 -1.0000 -1.0000 1658830 1583799468.80 151.4301 59.9994 32.0000 1.9784 1.9788 418.5284 418.6349 0.0160 -1.0000 -1.0000 1658908 1583799468.90 151.4301 59.9994 32.0000 1.9776 1.9780 417.9399 418.0468 0.0160 -1.0000 -1.0000 1659111 1583799469.00 151.4301 59.9994 32.0000 1.9777 1.9781 417.8681 417.9749 0.0161 -1.0000 -1.0000 1659174 1583799469.10 151.4301 59.9994 32.0000 1.9779 1.9783 418.2153 418.3216 0.0160 -1.0000 -1.0000 1659252 1583799469.20 151.4301 59.9994 32.0000 1.9776 1.9780 418.3308 418.4378 0.0161 -1.0000 -1.0000 1659315 1583799469.30 151.4167 59.9994 32.0000 1.9767 1.9771 418.1940 418.3006 0.0160 -1.0000 -1.0000 1659392 1583799469.40 151.4131 59.9994 32.0000 1.9773 1.9778 418.2538 418.3619 0.0162 -1.0000 -1.0000 1659455 1583799469.50 151.4131 59.9994 32.0000 1.9773 1.9777 417.9986 418.1054 0.0160 -1.0000 -1.0000 1659502 1583799469.60 151.4131 59.9994 32.0000 1.9778 1.9782 417.7505 417.8575 0.0161 -1.0000 -1.0000 1659580 1583799469.70 151.4131 59.9994 32.0000 1.9778 1.9783 417.5312 417.6379 0.0160 -1.0000 -1.0000 1659643 1583799469.80 151.4131 59.9994 32.0000 1.9772 1.9776 417.4703 417.5763 0.0159 -1.0000 -1.0000 1659705 1583799469.90 151.5060 59.9994 32.0000 1.9775 1.9779 417.5721 417.6792 0.0161 -1.0000 -1.0000 1700392 1583799470.00 151.5060 59.9994 32.0000 1.9767 1.9772 417.6132 417.7188 0.0160 -1.0000 -1.0000 1700455 1583799470.10 151.5060 59.9994 32.0000 1.9775 1.9779 417.6491 417.7558 0.0160 -1.0000 -1.0000 1700517 1583799470.20 151.5060 59.9994 32.0000 1.9773 1.9778 417.5797 417.6856 0.0159 -1.0000 -1.0000 1700595 1583799470.30 151.5060 59.9994 32.0000 1.9778 1.9783 417.5268 417.6334 0.0161 -1.0000 -1.0000 1700658 1583799470.40 151.5060 59.9994 32.0000 1.9782 1.9786 417.4408 417.5475 0.0160 -1.0000 -1.0000 1700720 1583799470.50 151.5634 59.9994 32.0000 1.9775 1.9780 417.4361 417.5425 0.0160 -1.0000 -1.0000 1700799 1583799470.60 151.5634 59.9994 32.0000 1.9775 1.9779 417.5407 417.6469 0.0160 -1.0000 -1.0000 1700861 1583799470.70 151.5634 59.9994 32.0000 1.9773 1.9778 417.5856 417.6927 0.0161 -1.0000 -1.0000 1700924 1583799470.80 151.5634 59.9994 32.0000 1.9777 1.9781 417.6274 417.7334 0.0160 -1.0000 -1.0000 1700986 1583799470.90 151.5634 59.9994 32.0000 1.9776 1.9780 417.5985 417.7053 0.0161 -1.0000 -1.0000 1701064 1583799471.00 151.5634 59.9994 32.0000 1.9781 1.9785 417.5506 417.6572 0.0160 -1.0000 -1.0000 1701111 1583799471.10 151.5618 59.9994 32.0000 1.9784 1.9788 417.5186 417.6248 0.0160 -1.0000 -1.0000 1701189 1583799471.20 151.5618 59.9994 32.0000 1.9780 1.9784 417.5358 417.6427 0.0161 -1.0000 -1.0000 1701252 1583799471.30 151.5618 59.9994 32.0000 1.9782 1.9786 417.5485 417.6549 0.0160 -1.0000 -1.0000 1701330 1583799471.40 151.5618 59.9994 32.0000 1.9777 1.9782 417.6280 417.7343 0.0160 -1.0000 -1.0000 1701392 1583799471.50 151.5618 59.9994 32.0000 1.9780 1.9785 417.7210 417.8281 0.0161 -1.0000 -1.0000 1701564 1583799471.60 151.5434 59.9994 32.0000 1.9779 1.9783 417.7707 417.8778 0.0161 -1.0000 -1.0000 1701642 1583799471.70 151.5360 59.9994 32.0000 1.9780 1.9784 417.7587 417.8646 0.0159 -1.0000 -1.0000 1701705 1583799471.80 151.5360 59.9994 32.0000 1.9786 1.9790 417.7651 417.8713 0.0160 -1.0000 -1.0000 1701767 1583799471.90 151.5360 59.9994 32.0000 1.9782 1.9787 417.9435 418.0498 0.0160 -1.0000 -1.0000 1701845 1583799472.00 151.5360 59.9994 32.0000 1.9781 1.9786 418.3502 418.4572 0.0161 -1.0000 -1.0000 1702580 1583799472.10 151.5354 59.9994 32.0000 1.9780 1.9784 419.9040 420.0106 0.0159 -1.0000 -1.0000 1702643 1583799472.20 151.4959 59.9994 32.0000 1.9771 1.9775 421.7415 421.8485 0.0159 -1.0000 -1.0000 1702721 1583799472.30 151.4959 59.9994 32.0000 1.9773 1.9777 422.2779 422.3857 0.0160 -1.0000 -1.0000 1702783 1583799472.40 151.4959 59.9994 32.0000 1.9782 1.9786 422.9050 423.0128 0.0160 -1.0000 -1.0000 1702846 1583799472.50 151.4959 59.9994 32.0000 1.9788 1.9792 424.8062 424.9150 0.0161 -1.0000 -1.0000 1702924 1583799472.60 151.4959 59.9994 32.0000 1.9785 1.9790 427.9543 428.0636 0.0161 -1.0000 -1.0000 1702986 1583799472.70 151.5075 59.9994 32.0000 1.9794 1.9798 430.2936 430.4043 0.0161 -1.0000 -1.0000 1703049 1583799472.80 151.5080 59.9994 32.0000 1.9789 1.9793 431.0382 431.1485 0.0161 -1.0000 -1.0000 1703111 1583799472.90 151.5080 59.9994 32.0000 1.9783 1.9787 431.0988 431.2098 0.0161 -1.0000 -1.0000 1703174 1583799473.00 151.5080 59.9994 32.0000 1.9777 1.9782 430.5615 430.6712 0.0160 -1.0000 -1.0000 1703299 1583799473.10 151.5080 59.9994 32.0000 1.9779 1.9783 429.5513 429.6615 0.0162 -1.0000 -1.0000 1703377 1583799473.20 151.5116 59.9994 32.0000 1.9784 1.9788 426.9737 427.0828 0.0160 -1.0000 -1.0000 1703439 1583799473.30 151.5265 59.9994 32.0000 1.9785 1.9789 421.8474 421.9549 0.0160 -1.0000 -1.0000 1703533 1583799473.40 151.5265 59.9994 32.0000 1.9773 1.9778 418.8734 418.9805 0.0161 -1.0000 -1.0000 1703595 1583799473.50 151.5265 59.9994 32.0000 1.9780 1.9784 419.6426 419.7504 0.0161 -1.0000 -1.0000 1703814 1583799473.60 151.5265 59.9994 32.0000 1.9783 1.9787 420.4733 420.5810 0.0161 -1.0000 -1.0000 1703892 1583799473.70 151.5265 59.9994 32.0000 1.9777 1.9781 420.8111 420.9190 0.0161 -1.0000 -1.0000 1703955 1583799473.80 151.5375 59.9994 32.0000 1.9772 1.9777 419.9044 420.0115 0.0160 -1.0000 -1.0000 1704017 1583799473.90 151.5375 59.9994 32.0000 1.9777 1.9781 418.9296 419.0372 0.0162 -1.0000 -1.0000 1704095 1583799474.00 151.5375 59.9994 32.0000 1.9782 1.9787 418.6619 418.7685 0.0159 -1.0000 -1.0000 1704314 1583799474.10 151.5375 59.9994 32.0000 1.9787 1.9791 418.4260 418.5321 0.0159 -1.0000 -1.0000 1704377 1583799474.20 151.5375 59.9994 32.0000 1.9786 1.9790 418.0342 418.1406 0.0160 -1.0000 -1.0000 1704455 1583799474.30 151.5375 59.9994 32.0000 1.9774 1.9778 417.7916 417.8982 0.0160 -1.0000 -1.0000 1704517 1583799474.40 151.5298 59.9994 32.0000 1.9769 1.9773 417.7066 417.8133 0.0160 -1.0000 -1.0000 1704580 1583799474.50 151.4991 59.9994 32.0000 1.9766 1.9770 417.7083 417.8152 0.0160 -1.0000 -1.0000 1704814 1583799474.60 151.4991 59.9994 32.0000 1.9771 1.9775 417.6791 417.7858 0.0161 -1.0000 -1.0000 1704877 1583799474.70 151.4991 59.9994 32.0000 1.9777 1.9781 417.5562 417.6627 0.0161 -1.0000 -1.0000 1704939 1583799474.80 151.4991 59.9994 32.0000 1.9789 1.9794 417.5540 417.6614 0.0161 -1.0000 -1.0000 1705017 1583799474.90 151.4991 59.9994 32.0000 1.9787 1.9791 417.4978 417.6044 0.0160 -1.0000 -1.0000 1705080 1583799475.00 151.4710 59.9993 32.0000 1.9782 1.9786 417.4739 417.5806 0.0160 -1.0000 -1.0000 1705142 1583799475.10 151.4710 59.9993 32.0000 1.9779 1.9783 417.4309 417.5368 0.0159 -1.0000 -1.0000 1705314 1583799475.20 151.4710 59.9993 32.0000 1.9779 1.9783 417.4797 417.5855 0.0159 -1.0000 -1.0000 1705377 1583799475.30 151.4710 59.9993 32.0000 1.9779 1.9783 417.7134 417.8194 0.0160 -1.0000 -1.0000 1705455 1583799475.40 151.4710 59.9993 32.0000 1.9779 1.9783 419.1308 419.2385 0.0162 -1.0000 -1.0000 1705518 1583799475.50 151.4115 59.9993 32.0000 1.9785 1.9789 423.4310 423.5391 0.0160 -1.0000 -1.0000 1705580 1583799475.60 151.4115 59.9993 32.0000 1.9788 1.9792 429.7047 429.8145 0.0161 -1.0000 -1.0000 1706330 1583799475.70 151.4115 59.9993 32.0000 1.9787 1.9791 430.9738 431.0839 0.0160 -1.0000 -1.0000 1706392 1583799475.80 151.4115 59.9993 32.0000 1.9782 1.9787 428.9179 429.0274 0.0160 -1.0000 -1.0000 1706455 1583799475.90 151.4115 59.9993 32.0000 1.9781 1.9785 428.4377 428.5466 0.0160 -1.0000 -1.0000 1706533 1583799476.00 151.4115 59.9993 32.0000 1.9782 1.9786 428.8208 428.9304 0.0160 -1.0000 -1.0000 1706595 1583799476.10 151.4754 59.9993 32.0000 1.9776 1.9780 427.3758 427.4845 0.0159 -1.0000 -1.0000 1706642 1583799476.20 151.4754 59.9993 32.0000 1.9777 1.9781 424.4547 424.5622 0.0160 -1.0000 -1.0000 1706721 1583799476.30 151.4754 59.9993 32.0000 1.9774 1.9778 421.6149 421.7227 0.0160 -1.0000 -1.0000 1706783 1583799476.40 151.4754 59.9993 32.0000 1.9780 1.9784 419.1567 419.2622 0.0159 -1.0000 -1.0000 1706846 1583799476.50 151.4754 59.9993 32.0000 1.9791 1.9795 419.2408 419.3482 0.0161 -1.0000 -1.0000 1706924 1583799476.60 151.5747 59.9993 32.0000 1.9789 1.9793 420.5952 420.7024 0.0160 -1.0000 -1.0000 1707049 1583799476.70 151.5747 59.9993 32.0000 1.9784 1.9789 421.5487 421.6560 0.0160 -1.0000 -1.0000 1707111 1583799476.80 151.5747 59.9993 32.0000 1.9781 1.9785 421.5576 421.6646 0.0159 -1.0000 -1.0000 1707189 1583799476.90 151.5747 59.9993 32.0000 1.9775 1.9779 420.8844 420.9920 0.0161 -1.0000 -1.0000 1707252 1583799477.00 151.5747 59.9993 32.0000 1.9777 1.9782 420.7269 420.8344 0.0160 -1.0000 -1.0000 1707314 1583799477.10 151.5461 59.9993 32.0000 1.9781 1.9786 421.6749 421.7820 0.0159 -1.0000 -1.0000 1707377 1583799477.20 151.5225 59.9993 32.0000 1.9792 1.9796 422.0147 422.1229 0.0161 -1.0000 -1.0000 1707549 1583799477.30 151.5225 59.9993 32.0000 1.9781 1.9785 422.1244 422.2321 0.0160 -1.0000 -1.0000 1707627 1583799477.40 151.5225 59.9993 32.0000 1.9781 1.9785 423.4599 423.5672 0.0159 -1.0000 -1.0000 1707705 1583799477.50 151.5225 59.9993 32.0000 1.9783 1.9788 424.8553 424.9637 0.0160 -1.0000 -1.0000 1707768 1583799477.60 151.5225 59.9993 32.0000 1.9780 1.9784 424.8241 424.9320 0.0159 -1.0000 -1.0000 1707830 1583799477.70 151.5208 59.9993 32.0000 1.9771 1.9775 425.2160 425.3241 0.0160 -1.0000 -1.0000 1708018 1583799477.80 151.5208 59.9993 32.0000 1.9773 1.9777 425.4656 425.5743 0.0161 -1.0000 -1.0000 1708080 1583799477.90 151.5208 59.9993 32.0000 1.9778 1.9782 425.6489 425.7562 0.0159 -1.0000 -1.0000 1708158 1583799478.00 151.5208 59.9993 32.0000 1.9777 1.9781 426.2043 426.3129 0.0160 -1.0000 -1.0000 1708221 1583799478.10 151.5208 59.9993 32.0000 1.9784 1.9788 425.6850 425.7933 0.0160 -1.0000 -1.0000 1708283 1583799478.20 151.5332 59.9993 32.0000 1.9785 1.9790 423.9260 424.0335 0.0160 -1.0000 -1.0000 1708361 1583799478.30 151.5332 59.9993 32.0000 1.9778 1.9783 423.4153 423.5235 0.0160 -1.0000 -1.0000 1708424 1583799478.40 151.5332 59.9993 32.0000 1.9777 1.9781 424.0150 424.1218 0.0158 -1.0000 -1.0000 1708486 1583799478.50 151.5332 59.9993 32.0000 1.9779 1.9783 424.6314 424.7403 0.0161 -1.0000 -1.0000 1708549 1583799478.60 151.5332 59.9993 32.0000 1.9780 1.9784 424.8237 424.9326 0.0161 -1.0000 -1.0000 1708611 1583799478.70 151.5244 59.9993 32.0000 1.9783 1.9787 424.0045 424.1134 0.0161 -1.0000 -1.0000 1709095 1583799478.80 151.4461 59.9993 32.0000 1.9781 1.9785 422.6064 422.7147 0.0161 -1.0000 -1.0000 1709174 1583799478.90 151.4461 59.9993 32.0000 1.9775 1.9779 421.2303 421.3379 0.0160 -1.0000 -1.0000 1709236 1583799479.00 151.4461 59.9993 32.0000 1.9774 1.9778 421.3215 421.4284 0.0159 -1.0000 -1.0000 1709299 1583799479.10 151.4461 59.9993 32.0000 1.9775 1.9779 421.6346 421.7424 0.0161 -1.0000 -1.0000 1709361 1583799479.20 151.4461 59.9993 32.0000 1.9775 1.9780 420.9158 421.0240 0.0161 -1.0000 -1.0000 1709424 1583799479.30 151.4521 59.9993 32.0000 1.9782 1.9786 421.0422 421.1496 0.0160 -1.0000 -1.0000 1709502 1583799479.40 151.4521 59.9993 32.0000 1.9782 1.9786 422.0902 422.1978 0.0160 -1.0000 -1.0000 1709564 1583799479.50 151.4521 59.9993 32.0000 1.9786 1.9790 422.6209 422.7287 0.0160 -1.0000 -1.0000 1709627 1583799479.60 151.4521 59.9993 32.0000 1.9784 1.9788 423.1279 423.2353 0.0159 -1.0000 -1.0000 1709705 1583799479.70 151.4521 59.9993 32.0000 1.9789 1.9793 424.0473 424.1554 0.0160 -1.0000 -1.0000 1709783 1583799479.80 151.4882 59.9996 32.0000 1.9780 1.9784 425.2940 425.4025 0.0160 -1.0000 -1.0000 1709846 1583799479.90 151.5473 60.0001 32.0000 1.9780 1.9784 425.8705 425.9784 0.0159 -1.0000 -1.0000 1709924 1583799480.00 151.5473 60.0001 32.0000 1.9783 1.9787 424.8248 424.9316 0.0159 -1.0000 -1.0000 1709986 1583799480.10 151.5473 60.0001 32.0000 1.9781 1.9785 423.3496 423.4574 0.0160 -1.0000 -1.0000 1710049 1583799480.20 151.5473 60.0001 32.0000 1.9788 1.9792 422.8032 422.9109 0.0160 -1.0000 -1.0000 1710346 1583799480.30 151.5473 60.0001 32.0000 1.9782 1.9786 422.4892 422.5958 0.0159 -1.0000 -1.0000 1710408 1583799480.40 151.5379 60.0001 32.0000 1.9795 1.9799 422.2783 422.3857 0.0160 -1.0000 -1.0000 1710471 1583799480.50 151.5379 60.0001 32.0000 1.9777 1.9782 422.6289 422.7366 0.0160 -1.0000 -1.0000 1710533 1583799480.60 151.5379 60.0001 32.0000 1.9782 1.9786 423.5798 423.6875 0.0159 -1.0000 -1.0000 1710595 1583799480.70 151.5379 60.0001 32.0000 1.9771 1.9775 423.7455 423.8535 0.0161 -1.0000 -1.0000 1710846 1583799480.80 151.5379 60.0001 32.0000 1.9772 1.9777 423.1137 423.2218 0.0160 -1.0000 -1.0000 1710908 1583799480.90 151.6021 60.0001 32.0000 1.9776 1.9780 422.6470 422.7536 0.0158 -1.0000 -1.0000 1710971 1583799481.00 151.6021 60.0001 32.0000 1.9788 1.9793 422.5348 422.6416 0.0159 -1.0000 -1.0000 1711033 1583799481.10 151.6021 60.0001 32.0000 1.9786 1.9790 421.8853 421.9934 0.0160 -1.0000 -1.0000 1711111 1583799481.20 151.6021 60.0001 32.0000 1.9788 1.9792 422.0427 422.1500 0.0160 -1.0000 -1.0000 1711299 1583799481.30 151.6021 60.0001 32.0000 1.9779 1.9783 422.6476 422.7556 0.0161 -1.0000 -1.0000 1711377 1583799481.40 151.5975 60.0001 32.0000 1.9783 1.9787 423.5684 423.6754 0.0158 -1.0000 -1.0000 1711424 1583799481.50 151.5523 60.0001 32.0000 1.9779 1.9783 424.0469 424.1540 0.0159 -1.0000 -1.0000 1711486 1583799481.60 151.5523 60.0001 32.0000 1.9773 1.9777 423.9587 424.0664 0.0159 -1.0000 -1.0000 1711565 1583799481.70 151.5523 60.0001 32.0000 1.9776 1.9780 422.6794 422.7864 0.0159 -1.0000 -1.0000 1711627 1583799481.80 151.5523 60.0001 32.0000 1.9782 1.9786 420.8967 421.0033 0.0159 -1.0000 -1.0000 1712158 1583799481.90 151.5523 60.0001 32.0000 1.9771 1.9775 421.7985 421.9061 0.0160 -1.0000 -1.0000 1712236 1583799482.00 151.4008 60.0001 32.0000 1.9776 1.9780 423.4127 423.5211 0.0160 -1.0000 -1.0000 1712299 1583799482.10 151.3976 60.0001 32.0000 1.9784 1.9788 423.1326 423.2399 0.0159 -1.0000 -1.0000 1712361 1583799482.20 151.3976 60.0001 32.0000 1.9779 1.9783 422.6696 422.7758 0.0158 -1.0000 -1.0000 1712439 1583799482.30 151.3976 60.0001 32.0000 1.9777 1.9781 422.8336 422.9413 0.0159 -1.0000 -1.0000 1712580 1583799482.40 151.3976 60.0001 32.0000 1.9771 1.9775 424.2623 424.3695 0.0159 -1.0000 -1.0000 1712642 1583799482.50 151.4236 60.0001 32.0000 1.9772 1.9776 426.8971 427.0059 0.0160 -1.0000 -1.0000 1712705 1583799482.60 151.4588 60.0001 32.0000 1.9779 1.9784 428.8434 428.9519 0.0158 -1.0000 -1.0000 1712768 1583799482.70 151.4588 60.0001 32.0000 1.9784 1.9788 428.4752 428.5836 0.0159 -1.0000 -1.0000 1712846 1583799482.80 151.4588 60.0001 32.0000 1.9781 1.9785 427.1394 427.2476 0.0159 -1.0000 -1.0000 1713080 1583799482.90 151.4588 60.0001 32.0000 1.9792 1.9796 426.9783 427.0867 0.0160 -1.0000 -1.0000 1713142 1583799483.00 151.4588 60.0001 32.0000 1.9788 1.9792 428.0079 428.1168 0.0160 -1.0000 -1.0000 1713205 1583799483.10 151.4588 60.0001 32.0000 1.9787 1.9791 428.4610 428.5702 0.0160 -1.0000 -1.0000 1713268 1583799483.20 151.5302 60.0001 32.0000 1.9778 1.9782 428.7733 428.8828 0.0161 -1.0000 -1.0000 1713330 1583799483.30 151.5302 60.0001 32.0000 1.9780 1.9784 428.5967 428.7064 0.0160 -1.0000 -1.0000 1713580 1583799483.40 151.5302 60.0001 32.0000 1.9782 1.9786 427.9263 428.0344 0.0159 -1.0000 -1.0000 1713642 1583799483.50 151.5302 60.0001 32.0000 1.9785 1.9789 427.5402 427.6491 0.0160 -1.0000 -1.0000 1713705 1583799483.60 151.5302 60.0001 32.0000 1.9785 1.9789 428.0403 428.1491 0.0159 -1.0000 -1.0000 1713783 1583799483.70 151.5565 60.0001 32.0000 1.9790 1.9794 428.7009 428.8105 0.0160 -1.0000 -1.0000 1713846 1583799483.80 151.5958 60.0001 32.0000 1.9787 1.9791 428.4370 428.5456 0.0159 -1.0000 -1.0000 1714268 1583799483.90 151.5958 60.0001 32.0000 1.9781 1.9786 427.6027 427.7110 0.0159 -1.0000 -1.0000 1714346 1583799484.00 151.5958 60.0001 32.0000 1.9782 1.9786 427.3886 427.4968 0.0159 -1.0000 -1.0000 1714408 1583799484.10 151.5958 60.0001 32.0000 1.9782 1.9786 427.4385 427.5464 0.0159 -1.0000 -1.0000 1714471 1583799484.20 151.5958 60.0001 32.0000 1.9782 1.9787 426.5127 426.6209 0.0159 -1.0000 -1.0000 1714549 1583799484.30 151.5958 60.0001 32.0000 1.9786 1.9790 425.1004 425.2087 0.0160 -1.0000 -1.0000 1714611 1583799484.40 151.5223 60.0001 32.0000 1.9781 1.9785 424.3850 424.4935 0.0160 -1.0000 -1.0000 1714799 1583799484.50 151.5223 60.0001 32.0000 1.9774 1.9778 423.5489 423.6558 0.0158 -1.0000 -1.0000 1714877 1583799484.60 151.5223 60.0001 32.0000 1.9774 1.9779 423.5097 423.6176 0.0160 -1.0000 -1.0000 1714939 1583799484.70 151.5223 60.0001 32.0000 1.9777 1.9781 426.5898 426.6985 0.0160 -1.0000 -1.0000 1715018 1583799484.80 151.5223 60.0001 32.0000 1.9772 1.9776 429.4736 429.5826 0.0159 -1.0000 -1.0000 1715080 1583799484.90 151.5080 60.0002 32.0000 1.9781 1.9785 431.0696 431.1793 0.0160 -1.0000 -1.0000 1715142 1583799485.00 151.4429 60.0007 32.0000 1.9784 1.9788 431.6156 431.7258 0.0160 -1.0000 -1.0000 1715221 1583799485.10 151.4429 60.0007 32.0000 1.9785 1.9789 431.7961 431.9064 0.0160 -1.0000 -1.0000 1715283 1583799485.20 151.4429 60.0007 32.0000 1.9778 1.9782 432.4958 432.6058 0.0160 -1.0000 -1.0000 1715346 1583799485.30 151.4429 60.0007 32.0000 1.9778 1.9782 433.2537 433.3640 0.0159 -1.0000 -1.0000 1715424 1583799485.40 151.4429 60.0007 32.0000 1.9772 1.9776 434.4175 434.5271 0.0158 -1.0000 -1.0000 1715799 1583799485.50 151.4214 60.0007 32.0000 1.9774 1.9778 434.3702 434.4804 0.0159 -1.0000 -1.0000 1715861 1583799485.60 151.4214 60.0007 32.0000 1.9784 1.9788 433.5844 433.6935 0.0159 -1.0000 -1.0000 1715939 1583799485.70 151.4214 60.0007 32.0000 1.9789 1.9793 432.9030 433.0138 0.0161 -1.0000 -1.0000 1716002 1583799485.80 151.4214 60.0007 32.0000 1.9784 1.9788 432.6947 432.8056 0.0161 -1.0000 -1.0000 1716080 1583799485.90 151.4214 60.0007 32.0000 1.9785 1.9789 432.8239 432.9341 0.0160 -1.0000 -1.0000 1716439 1583799486.00 151.4287 60.0007 32.0000 1.9775 1.9779 432.8281 432.9389 0.0160 -1.0000 -1.0000 1716502 1583799486.10 151.4391 60.0007 32.0000 1.9778 1.9782 432.9334 433.0435 0.0159 -1.0000 -1.0000 1716565 1583799486.20 151.4391 60.0007 32.0000 1.9775 1.9779 432.8581 432.9682 0.0160 -1.0000 -1.0000 1716642 1583799486.30 151.4391 60.0007 32.0000 1.9785 1.9789 433.1896 433.3003 0.0160 -1.0000 -1.0000 1716705 1583799486.40 151.4391 60.0007 32.0000 1.9789 1.9793 433.2225 433.3334 0.0161 -1.0000 -1.0000 1716767 1583799486.50 151.4391 60.0007 32.0000 1.9785 1.9789 433.1109 433.2211 0.0160 -1.0000 -1.0000 1716830 1583799486.60 151.5842 60.0007 32.0000 1.9775 1.9779 433.0161 433.1265 0.0160 -1.0000 -1.0000 1716892 1583799486.70 151.5842 60.0007 32.0000 1.9776 1.9780 433.2121 433.3228 0.0160 -1.0000 -1.0000 1716955 1583799486.80 151.5842 60.0007 32.0000 1.9782 1.9786 433.5881 433.6982 0.0160 -1.0000 -1.0000 1717033 1583799486.90 151.5842 60.0007 32.0000 1.9789 1.9793 433.3183 433.4287 0.0160 -1.0000 -1.0000 1717595 1583799487.00 151.5842 60.0007 32.0000 1.9780 1.9784 433.5179 433.6286 0.0161 -1.0000 -1.0000 1717642 1583799487.10 151.5847 60.0007 32.0000 1.9784 1.9788 434.4766 434.5873 0.0161 -1.0000 -1.0000 1717720 1583799487.20 151.5855 60.0007 32.0000 1.9778 1.9783 435.4559 435.5675 0.0160 -1.0000 -1.0000 1717783 1583799487.30 151.5855 60.0007 32.0000 1.9780 1.9784 435.3031 435.4133 0.0159 -1.0000 -1.0000 1717861 1583799487.40 151.5855 60.0007 32.0000 1.9774 1.9778 434.6538 434.7639 0.0159 -1.0000 -1.0000 1717924 1583799487.50 151.5855 60.0007 32.0000 1.9778 1.9782 433.8509 433.9605 0.0159 -1.0000 -1.0000 1718174 1583799487.60 151.5855 60.0007 32.0000 1.9778 1.9782 433.3647 433.4743 0.0159 -1.0000 -1.0000 1718236 1583799487.70 151.5692 60.0007 32.0000 1.9780 1.9784 432.7547 432.8651 0.0160 -1.0000 -1.0000 1718330 1583799487.80 151.5692 60.0007 32.0000 1.9778 1.9782 432.5062 432.6163 0.0159 -1.0000 -1.0000 1718392 1583799487.90 151.5692 60.0007 32.0000 1.9786 1.9790 433.5184 433.6282 0.0159 -1.0000 -1.0000 1718471 1583799488.00 151.5692 60.0007 32.0000 1.9776 1.9781 434.3847 434.4951 0.0159 -1.0000 -1.0000 1718518 1583799488.10 151.5692 60.0007 32.0000 1.9776 1.9780 435.1764 435.2870 0.0160 -1.0000 -1.0000 1718595 1583799488.20 151.5702 60.0007 32.0000 1.9775 1.9779 435.2124 435.3229 0.0160 -1.0000 -1.0000 1718658 1583799488.30 151.5793 60.0007 32.0000 1.9778 1.9782 437.2505 437.3621 0.0160 -1.0000 -1.0000 1718721 1583799488.40 151.5793 60.0007 32.0000 1.9774 1.9778 441.2248 441.3367 0.0159 -1.0000 -1.0000 1718783 1583799488.50 151.5793 60.0007 32.0000 1.9779 1.9783 442.2962 442.4098 0.0161 -1.0000 -1.0000 1719174 1583799488.60 151.5793 60.0007 32.0000 1.9778 1.9782 440.6743 440.7880 0.0163 -1.0000 -1.0000 1719236 1583799488.70 151.5793 60.0007 32.0000 1.9784 1.9788 438.3055 438.4190 0.0162 -1.0000 -1.0000 1719330 1583799488.80 151.5860 60.0007 32.0000 1.9774 1.9779 435.2305 435.3412 0.0160 -1.0000 -1.0000 1719408 1583799488.90 151.5865 60.0007 32.0000 1.9771 1.9776 434.7472 434.8575 0.0159 -1.0000 -1.0000 1719471 1583799489.00 151.5865 60.0007 32.0000 1.9777 1.9781 434.3827 434.4923 0.0158 -1.0000 -1.0000 1719565 1583799489.10 151.5865 60.0007 32.0000 1.9781 1.9786 432.6088 432.7187 0.0160 -1.0000 -1.0000 1719642 1583799489.20 151.5865 60.0007 32.0000 1.9785 1.9789 430.8786 430.9881 0.0159 -1.0000 -1.0000 1719705 1583799489.30 151.5739 60.0007 32.0000 1.9785 1.9789 429.6582 429.7666 0.0158 -1.0000 -1.0000 1719783 1583799489.40 151.5374 60.0007 32.0000 1.9788 1.9792 428.5097 428.6195 0.0160 -1.0000 -1.0000 1719846 1583799489.50 151.5374 60.0007 32.0000 1.9784 1.9788 426.8009 426.9094 0.0160 -1.0000 -1.0000 1719908 1583799489.60 151.5374 60.0007 32.0000 1.9776 1.9780 426.2831 426.3915 0.0159 -1.0000 -1.0000 1719986 1583799489.70 151.5374 60.0007 32.0000 1.9779 1.9784 427.2379 427.3466 0.0160 -1.0000 -1.0000 1720049 1583799489.80 151.5374 60.0007 32.0000 1.9770 1.9774 428.3641 428.4749 0.0163 -1.0000 -1.0000 1720111 1583799489.90 151.5374 60.0007 32.0000 1.9779 1.9783 430.5049 430.6145 0.0159 -1.0000 -1.0000 1720174 1583799490.00 151.4504 60.0011 32.0000 1.9784 1.9788 432.0084 432.1191 0.0161 -1.0000 -1.0000 1720236 1583799490.10 151.4504 60.0011 32.0000 1.9779 1.9783 429.4930 429.6028 0.0160 -1.0000 -1.0000 1720299 1583799490.20 151.4504 60.0011 32.0000 1.9781 1.9785 426.7445 426.8529 0.0160 -1.0000 -1.0000 1720377 1583799490.30 151.4504 60.0011 32.0000 1.9774 1.9778 426.7435 426.8527 0.0160 -1.0000 -1.0000 1720439 1583799490.40 151.4504 60.0011 32.0000 1.9775 1.9779 427.0846 427.1932 0.0159 -1.0000 -1.0000 1720502 1583799490.50 151.4504 60.0011 32.0000 1.9776 1.9780 427.5262 427.6352 0.0160 -1.0000 -1.0000 1720580 1583799490.60 151.4453 60.0011 32.0000 1.9777 1.9782 427.6488 427.7579 0.0160 -1.0000 -1.0000 1720642 1583799490.70 151.4440 60.0011 32.0000 1.9782 1.9787 427.4811 427.5903 0.0161 -1.0000 -1.0000 1720705 1583799490.80 151.4440 60.0011 32.0000 1.9790 1.9794 427.2250 427.3343 0.0160 -1.0000 -1.0000 1720768 1583799490.90 151.4440 60.0011 32.0000 1.9786 1.9790 426.8410 426.9495 0.0160 -1.0000 -1.0000 1720830 1583799491.00 151.4440 60.0011 32.0000 1.9780 1.9784 427.0284 427.1374 0.0160 -1.0000 -1.0000 1720892 1583799491.10 151.4440 60.0011 32.0000 1.9772 1.9777 426.8249 426.9335 0.0160 -1.0000 -1.0000 1721142 1583799491.20 151.4377 60.0011 32.0000 1.9777 1.9781 426.3124 426.4211 0.0160 -1.0000 -1.0000 1721189 1583799491.30 151.4377 60.0011 32.0000 1.9776 1.9780 425.7753 425.8828 0.0158 -1.0000 -1.0000 1721268 1583799491.40 151.4377 60.0011 32.0000 1.9783 1.9787 425.6516 425.7600 0.0161 -1.0000 -1.0000 1721330 1583799491.50 151.4377 60.0011 32.0000 1.9782 1.9786 425.4937 425.6030 0.0162 -1.0000 -1.0000 1721392 1583799491.60 151.4377 60.0011 32.0000 1.9775 1.9779 425.4894 425.5985 0.0160 -1.0000 -1.0000 1722142 1583799491.70 151.5005 60.0011 32.0000 1.9782 1.9786 424.5518 424.6601 0.0160 -1.0000 -1.0000 1722205 1583799491.80 151.5076 60.0011 32.0000 1.9777 1.9781 421.4476 421.5553 0.0160 -1.0000 -1.0000 1722330 1583799491.90 151.5076 60.0011 32.0000 1.9774 1.9778 419.8102 419.9169 0.0159 -1.0000 -1.0000 1722408 1583799492.00 151.5076 60.0011 32.0000 1.9773 1.9777 419.8963 420.0036 0.0160 -1.0000 -1.0000 1722471 1583799492.10 151.5076 60.0011 32.0000 1.9770 1.9774 419.2484 419.3550 0.0159 -1.0000 -1.0000 1722533 1583799492.20 151.5109 60.0011 32.0000 1.9778 1.9783 418.4383 418.5446 0.0160 -1.0000 -1.0000 1722611 1583799492.30 151.5804 60.0011 32.0000 1.9782 1.9786 418.5856 418.6916 0.0159 -1.0000 -1.0000 1722674 1583799492.40 151.5804 60.0011 32.0000 1.9784 1.9788 418.5424 418.6490 0.0159 -1.0000 -1.0000 1722736 1583799492.50 151.5804 60.0011 32.0000 1.9777 1.9782 418.9971 419.1036 0.0160 -1.0000 -1.0000 1722815 1583799492.60 151.5804 60.0011 32.0000 1.9774 1.9779 422.1304 422.2378 0.0160 -1.0000 -1.0000 1722892 1583799492.70 151.5804 60.0011 32.0000 1.9775 1.9779 424.9926 425.1007 0.0160 -1.0000 -1.0000 1722955 1583799492.80 151.5266 60.0011 32.0000 1.9773 1.9778 426.4962 426.6045 0.0159 -1.0000 -1.0000 1723033 1583799492.90 151.5266 60.0011 32.0000 1.9779 1.9783 427.4239 427.5331 0.0160 -1.0000 -1.0000 1723095 1583799493.00 151.5266 60.0011 32.0000 1.9780 1.9784 427.2968 427.4058 0.0160 -1.0000 -1.0000 1723158 1583799493.10 151.5266 60.0011 32.0000 1.9782 1.9786 428.1638 428.2725 0.0160 -1.0000 -1.0000 1723595 1583799493.20 151.5266 60.0011 32.0000 1.9785 1.9789 429.9033 430.0130 0.0160 -1.0000 -1.0000 1723658 1583799493.30 151.5101 60.0011 32.0000 1.9776 1.9780 432.5660 432.6755 0.0159 -1.0000 -1.0000 1723736 1583799493.40 151.4953 60.0011 32.0000 1.9772 1.9776 434.3402 434.4504 0.0160 -1.0000 -1.0000 1723799 1583799493.50 151.4953 60.0011 32.0000 1.9773 1.9777 433.1477 433.2578 0.0159 -1.0000 -1.0000 1723861 1583799493.60 151.4953 60.0011 32.0000 1.9769 1.9773 431.9556 432.0649 0.0158 -1.0000 -1.0000 1724095 1583799493.70 151.4953 60.0011 32.0000 1.9779 1.9784 431.5027 431.6124 0.0160 -1.0000 -1.0000 1724158 1583799493.80 151.4953 60.0011 32.0000 1.9779 1.9783 431.5091 431.6194 0.0160 -1.0000 -1.0000 1724221 1583799493.90 151.4953 60.0011 32.0000 1.9783 1.9787 432.1637 432.2739 0.0160 -1.0000 -1.0000 1724299 1583799494.00 151.5019 60.0011 32.0000 1.9792 1.9796 432.4627 432.5728 0.0160 -1.0000 -1.0000 1724361 1583799494.10 151.5019 60.0011 32.0000 1.9781 1.9785 429.3868 429.4957 0.0159 -1.0000 -1.0000 1725095 1583799494.20 151.5019 60.0011 32.0000 1.9777 1.9782 425.1217 425.2294 0.0159 -1.0000 -1.0000 1725174 1583799494.30 151.5019 60.0011 32.0000 1.9773 1.9777 422.5312 422.6389 0.0160 -1.0000 -1.0000 1725236 1583799494.40 151.5019 60.0011 32.0000 1.9777 1.9781 422.1365 422.2443 0.0160 -1.0000 -1.0000 1725299 1583799494.50 151.5019 60.0011 32.0000 1.9774 1.9778 421.7085 421.8168 0.0162 -1.0000 -1.0000 1725361 1583799494.60 151.5984 60.0011 32.0000 1.9788 1.9792 421.5715 421.6808 0.0162 -1.0000 -1.0000 1725424 1583799494.70 151.5984 60.0011 32.0000 1.9789 1.9793 423.8918 423.9993 0.0160 -1.0000 -1.0000 1725486 1583799494.80 151.5984 60.0011 32.0000 1.9786 1.9790 428.8095 428.9195 0.0161 -1.0000 -1.0000 1725565 1583799494.90 151.5984 60.0011 32.0000 1.9786 1.9790 432.4913 432.6005 0.0159 -1.0000 -1.0000 1725627 1583799495.00 151.5984 60.0011 32.0000 1.9788 1.9792 431.7426 431.8529 0.0160 -1.0000 -1.0000 1725689 1583799495.10 151.6080 60.0011 32.0000 1.9777 1.9781 432.1470 432.2572 0.0160 -1.0000 -1.0000 1725767 1583799495.20 151.6172 60.0011 32.0000 1.9778 1.9782 434.5042 434.6141 0.0159 -1.0000 -1.0000 1725830 1583799495.30 151.6172 60.0011 32.0000 1.9776 1.9780 437.5475 437.6601 0.0161 -1.0000 -1.0000 1725892 1583799495.40 151.6172 60.0011 32.0000 1.9785 1.9789 437.8533 437.9659 0.0161 -1.0000 -1.0000 1725955 1583799495.50 151.6172 60.0011 32.0000 1.9784 1.9788 438.3027 438.4154 0.0161 -1.0000 -1.0000 1726017 1583799495.60 151.6172 60.0011 32.0000 1.9777 1.9781 439.0059 439.1192 0.0161 -1.0000 -1.0000 1726095 1583799495.70 151.5568 60.0011 32.0000 1.9770 1.9774 437.5863 437.6972 0.0159 -1.0000 -1.0000 1726158 1583799495.80 151.4727 60.0011 32.0000 1.9766 1.9770 437.2117 437.3226 0.0160 -1.0000 -1.0000 1726221 1583799495.90 151.4727 60.0011 32.0000 1.9773 1.9778 435.8027 435.9146 0.0161 -1.0000 -1.0000 1726299 1583799496.00 151.4727 60.0011 32.0000 1.9770 1.9774 429.9536 430.0636 0.0161 -1.0000 -1.0000 1726361 1583799496.10 151.4727 60.0011 32.0000 1.9777 1.9781 428.6561 428.7654 0.0160 -1.0000 -1.0000 1726424 1583799496.20 151.4727 60.0011 32.0000 1.9777 1.9781 430.0520 430.1631 0.0162 -1.0000 -1.0000 1726486 1583799496.30 151.4727 60.0011 32.0000 1.9783 1.9787 430.9292 431.0390 0.0159 -1.0000 -1.0000 1726549 1583799496.40 151.4282 60.0011 32.0000 1.9782 1.9786 432.8425 432.9525 0.0160 -1.0000 -1.0000 1726611 1583799496.50 151.4282 60.0011 32.0000 1.9783 1.9787 433.6352 433.7461 0.0160 -1.0000 -1.0000 1726705 1583799496.60 151.4282 60.0011 32.0000 1.9781 1.9785 432.8383 432.9481 0.0159 -1.0000 -1.0000 1726767 1583799496.70 151.4282 60.0011 32.0000 1.9771 1.9776 430.5039 430.6140 0.0161 -1.0000 -1.0000 1726845 1583799496.80 151.4282 60.0011 32.0000 1.9776 1.9780 429.3865 429.4964 0.0160 -1.0000 -1.0000 1726924 1583799496.90 151.4583 60.0011 32.0000 1.9777 1.9782 429.7228 429.8329 0.0161 -1.0000 -1.0000 1726986 1583799497.00 151.4808 60.0011 32.0000 1.9784 1.9788 430.3560 430.4662 0.0161 -1.0000 -1.0000 1727049 1583799497.10 151.4808 60.0011 32.0000 1.9788 1.9792 428.2870 428.3961 0.0159 -1.0000 -1.0000 1727127 1583799497.20 151.4808 60.0011 32.0000 1.9785 1.9789 424.2533 424.3615 0.0160 -1.0000 -1.0000 1727861 1583799497.30 151.4808 60.0011 32.0000 1.9774 1.9778 422.5295 422.6379 0.0161 -1.0000 -1.0000 1727939 1583799497.40 151.4808 60.0011 32.0000 1.9778 1.9782 420.7571 420.8649 0.0161 -1.0000 -1.0000 1728002 1583799497.50 151.4477 60.0011 32.0000 1.9780 1.9784 419.8722 419.9794 0.0160 -1.0000 -1.0000 1728065 1583799497.60 151.4477 60.0011 32.0000 1.9778 1.9782 420.3066 420.4139 0.0160 -1.0000 -1.0000 1728174 1583799497.70 151.4477 60.0011 32.0000 1.9770 1.9774 421.6697 421.7766 0.0160 -1.0000 -1.0000 1728236 1583799497.80 151.4477 60.0011 32.0000 1.9786 1.9790 423.5682 423.6766 0.0161 -1.0000 -1.0000 1728299 1583799497.90 151.4477 60.0011 32.0000 1.9780 1.9784 424.2455 424.3543 0.0161 -1.0000 -1.0000 1728361 1583799498.00 151.4477 60.0011 32.0000 1.9785 1.9789 423.9333 424.0424 0.0162 -1.0000 -1.0000 1728439 1583799498.10 151.5281 60.0011 32.0000 1.9779 1.9783 424.3650 424.4740 0.0161 -1.0000 -1.0000 1728502 1583799498.20 151.5281 60.0011 32.0000 1.9776 1.9780 425.3409 425.4506 0.0161 -1.0000 -1.0000 1728580 1583799498.30 151.5281 60.0011 32.0000 1.9767 1.9771 425.4314 425.5400 0.0160 -1.0000 -1.0000 1728642 1583799498.40 151.5281 60.0011 32.0000 1.9769 1.9773 426.0916 426.2015 0.0161 -1.0000 -1.0000 1728705 1583799498.50 151.5281 60.0011 32.0000 1.9777 1.9781 425.3086 425.4170 0.0160 -1.0000 -1.0000 1728783 1583799498.60 151.5744 60.0011 32.0000 1.9768 1.9772 424.7668 424.8751 0.0160 -1.0000 -1.0000 1728845 1583799498.70 151.5744 60.0011 32.0000 1.9772 1.9776 428.3147 428.4247 0.0161 -1.0000 -1.0000 1728908 1583799498.80 151.5744 60.0011 32.0000 1.9779 1.9784 430.6264 430.7366 0.0161 -1.0000 -1.0000 1729095 1583799498.90 151.5548 60.0011 32.0000 1.9783 1.9788 429.5926 429.7026 0.0161 -1.0000 -1.0000 1729158 1583799499.00 151.5516 60.0011 32.0000 1.9786 1.9790 429.0972 429.2066 0.0160 -1.0000 -1.0000 1729220 1583799499.10 151.5516 60.0011 32.0000 1.9776 1.9780 428.9621 429.0724 0.0161 -1.0000 -1.0000 1729299 1583799499.20 151.5516 60.0011 32.0000 1.9779 1.9783 426.8289 426.9380 0.0160 -1.0000 -1.0000 1729361 1583799499.30 151.5516 60.0011 32.0000 1.9779 1.9783 424.3523 424.4608 0.0160 -1.0000 -1.0000 1729595 1583799499.40 151.5516 60.0011 32.0000 1.9779 1.9783 424.5541 424.6622 0.0160 -1.0000 -1.0000 1729658 1583799499.50 151.5516 60.0011 32.0000 1.9779 1.9783 424.2307 424.3392 0.0160 -1.0000 -1.0000 1729721 1583799499.60 151.5516 60.0011 32.0000 1.9786 1.9790 420.7309 420.8376 0.0159 -1.0000 -1.0000 1729799 1583799499.70 151.5516 60.0011 32.0000 1.9788 1.9792 418.9948 419.1022 0.0161 -1.0000 -1.0000 1729861 1583799499.80 151.4482 60.0009 32.0000 1.9783 1.9788 419.3972 419.5048 0.0161 -1.0000 -1.0000 1730095 1583799499.90 151.4482 60.0009 32.0000 1.9799 1.9803 420.8267 420.9347 0.0161 -1.0000 -1.0000 1730158 1583799500.00 151.4482 60.0009 32.0000 1.9773 1.9777 421.8904 421.9987 0.0161 -1.0000 -1.0000 1730221 1583799500.10 151.4482 60.0009 32.0000 1.9774 1.9779 423.2635 423.3717 0.0160 -1.0000 -1.0000 1730299 1583799500.20 151.4482 60.0009 32.0000 1.9778 1.9782 424.3922 424.5008 0.0161 -1.0000 -1.0000 1730361 1583799500.30 151.4482 60.0009 32.0000 1.9784 1.9788 425.2533 425.3616 0.0159 -1.0000 -1.0000 1730424 1583799500.40 151.4510 60.0009 32.0000 1.9782 1.9786 425.3608 425.4703 0.0161 -1.0000 -1.0000 1730486 1583799500.50 151.4924 60.0009 32.0000 1.9785 1.9789 422.3812 422.4895 0.0161 -1.0000 -1.0000 1730565 1583799500.60 151.4924 60.0009 32.0000 1.9780 1.9785 418.7941 418.9008 0.0160 -1.0000 -1.0000 1730627 1583799500.70 151.4924 60.0009 32.0000 1.9785 1.9789 418.6577 418.7643 0.0160 -1.0000 -1.0000 1730689 1583799500.80 151.4924 60.0009 32.0000 1.9781 1.9786 419.8913 419.9989 0.0161 -1.0000 -1.0000 1731127 1583799500.90 151.4924 60.0009 32.0000 1.9780 1.9784 419.1521 419.2592 0.0161 -1.0000 -1.0000 1731189 1583799501.00 151.4447 60.0009 32.0000 1.9779 1.9783 418.1808 418.2881 0.0161 -1.0000 -1.0000 1731252 1583799501.10 151.4447 60.0009 32.0000 1.9790 1.9794 418.0216 418.1284 0.0161 -1.0000 -1.0000 1731330 1583799501.20 151.4447 60.0009 32.0000 1.9788 1.9792 419.1055 419.2133 0.0161 -1.0000 -1.0000 1731392 1583799501.30 151.4447 60.0009 32.0000 1.9781 1.9785 420.6180 420.7259 0.0161 -1.0000 -1.0000 1731845 1583799501.40 151.4447 60.0009 32.0000 1.9773 1.9778 421.9436 422.0513 0.0160 -1.0000 -1.0000 1731908 1583799501.50 151.4447 60.0009 32.0000 1.9778 1.9782 422.8526 422.9608 0.0161 -1.0000 -1.0000 1731971 1583799501.60 151.4017 60.0009 32.0000 1.9784 1.9788 423.3002 423.4084 0.0160 -1.0000 -1.0000 1732127 1583799501.70 151.4017 60.0009 32.0000 1.9777 1.9781 423.0781 423.1860 0.0161 -1.0000 -1.0000 1732189 1583799501.80 151.4017 60.0009 32.0000 1.9779 1.9783 424.0620 424.1699 0.0160 -1.0000 -1.0000 1732361 1583799501.90 151.4017 60.0009 32.0000 1.9775 1.9779 426.5250 426.6346 0.0161 -1.0000 -1.0000 1732439 1583799502.00 151.4017 60.0009 32.0000 1.9783 1.9788 428.0840 428.1943 0.0162 -1.0000 -1.0000 1732502 1583799502.10 151.4574 60.0009 32.0000 1.9792 1.9796 428.5929 428.7029 0.0161 -1.0000 -1.0000 1732565 1583799502.20 151.4850 60.0009 32.0000 1.9782 1.9786 428.7233 428.8333 0.0161 -1.0000 -1.0000 1732642 1583799502.30 151.4850 60.0009 32.0000 1.9780 1.9784 428.5092 428.6193 0.0161 -1.0000 -1.0000 1732705 1583799502.40 151.4850 60.0009 32.0000 1.9776 1.9780 428.1665 428.2762 0.0161 -1.0000 -1.0000 1732767 1583799502.50 151.4850 60.0009 32.0000 1.9782 1.9787 427.8020 427.9119 0.0162 -1.0000 -1.0000 1732845 1583799502.60 151.4850 60.0009 32.0000 1.9776 1.9780 427.1465 427.2569 0.0162 -1.0000 -1.0000 1732908 1583799502.70 151.4758 60.0009 32.0000 1.9778 1.9782 423.8353 423.9434 0.0160 -1.0000 -1.0000 1732971 1583799502.80 151.4758 60.0009 32.0000 1.9782 1.9787 419.6634 419.7705 0.0160 -1.0000 -1.0000 1733111 1583799502.90 151.4758 60.0009 32.0000 1.9771 1.9775 418.0926 418.1999 0.0161 -1.0000 -1.0000 1733174 1583799503.00 151.4758 60.0009 32.0000 1.9773 1.9777 417.8603 417.9679 0.0161 -1.0000 -1.0000 1733236 1583799503.10 151.4758 60.0009 32.0000 1.9771 1.9775 417.9305 418.0378 0.0161 -1.0000 -1.0000 1733315 1583799503.20 151.5288 60.0009 32.0000 1.9780 1.9784 417.9786 418.0857 0.0161 -1.0000 -1.0000 1733377 1583799503.30 151.5288 60.0009 32.0000 1.9783 1.9787 417.8553 417.9628 0.0161 -1.0000 -1.0000 1733455 1583799503.40 151.5288 60.0009 32.0000 1.9791 1.9796 417.8862 417.9932 0.0161 -1.0000 -1.0000 1734095 1583799503.50 151.5288 60.0009 32.0000 1.9783 1.9787 417.7672 417.8746 0.0162 -1.0000 -1.0000 1734158 1583799503.60 151.5288 60.0009 32.0000 1.9774 1.9778 417.8633 417.9709 0.0161 -1.0000 -1.0000 1734236 1583799503.70 151.5288 60.0009 32.0000 1.9771 1.9775 418.3014 418.4080 0.0160 -1.0000 -1.0000 1734299 1583799503.80 151.5331 60.0009 32.0000 1.9772 1.9776 418.6785 418.7857 0.0161 -1.0000 -1.0000 1734361 1583799503.90 151.5331 60.0009 32.0000 1.9770 1.9774 418.6252 418.7324 0.0161 -1.0000 -1.0000 1734595 1583799504.00 151.5331 60.0009 32.0000 1.9778 1.9782 418.1251 418.2328 0.0162 -1.0000 -1.0000 1734658 1583799504.10 151.5331 60.0009 32.0000 1.9777 1.9781 417.7094 417.8164 0.0160 -1.0000 -1.0000 1734721 1583799504.20 151.5331 60.0009 32.0000 1.9779 1.9783 417.8687 417.9753 0.0160 -1.0000 -1.0000 1734799 1583799504.30 151.5331 60.0009 32.0000 1.9782 1.9786 418.4451 418.5527 0.0162 -1.0000 -1.0000 1734861 1583799504.40 151.5318 60.0009 32.0000 1.9774 1.9778 422.1696 422.2764 0.0159 -1.0000 -1.0000 1735095 1583799504.50 151.5318 60.0009 32.0000 1.9767 1.9771 424.3896 424.4980 0.0161 -1.0000 -1.0000 1735158 1583799504.60 151.5318 60.0009 32.0000 1.9781 1.9785 424.9981 425.1070 0.0160 -1.0000 -1.0000 1735221 1583799504.70 151.5318 60.0009 32.0000 1.9776 1.9780 426.6488 426.7579 0.0161 -1.0000 -1.0000 1735283 1583799504.80 151.5318 60.0009 32.0000 1.9779 1.9784 427.6596 427.7699 0.0162 -1.0000 -1.0000 1735377 1583799504.90 151.4880 60.0009 32.0000 1.9786 1.9790 427.6486 427.7588 0.0162 -1.0000 -1.0000 1735627 1583799505.00 151.4860 60.0009 32.0000 1.9783 1.9787 429.6351 429.7457 0.0162 -1.0000 -1.0000 1735689 1583799505.10 151.4860 60.0009 32.0000 1.9777 1.9781 429.1196 429.2300 0.0161 -1.0000 -1.0000 1735767 1583799505.20 151.4860 60.0009 32.0000 1.9777 1.9781 426.3454 426.4543 0.0160 -1.0000 -1.0000 1735830 1583799505.30 151.4860 60.0009 32.0000 1.9775 1.9779 426.7005 426.8093 0.0160 -1.0000 -1.0000 1735892 1583799505.40 151.4768 60.0009 32.0000 1.9777 1.9781 426.8173 426.9269 0.0161 -1.0000 -1.0000 1735955 1583799505.50 151.4465 60.0009 32.0000 1.9775 1.9779 423.6728 423.7811 0.0161 -1.0000 -1.0000 1736017 1583799505.60 151.4465 60.0009 32.0000 1.9785 1.9789 421.6506 421.7598 0.0163 -1.0000 -1.0000 1736095 1583799505.70 151.4465 60.0009 32.0000 1.9785 1.9789 422.0678 422.1760 0.0161 -1.0000 -1.0000 1736158 1583799505.80 151.4465 60.0009 32.0000 1.9780 1.9784 424.3023 424.4107 0.0160 -1.0000 -1.0000 1736221 1583799505.90 151.4465 60.0009 32.0000 1.9776 1.9780 423.3703 423.4787 0.0161 -1.0000 -1.0000 1736299 1583799506.00 151.5011 60.0009 32.0000 1.9770 1.9775 420.0878 420.1958 0.0161 -1.0000 -1.0000 1736783 1583799506.10 151.5011 60.0009 32.0000 1.9772 1.9776 418.7710 418.8784 0.0161 -1.0000 -1.0000 1736845 1583799506.20 151.5011 60.0009 32.0000 1.9778 1.9783 418.5379 418.6459 0.0162 -1.0000 -1.0000 1736924 1583799506.30 151.5011 60.0009 32.0000 1.9785 1.9789 418.4184 418.5261 0.0162 -1.0000 -1.0000 1736986 1583799506.40 151.5011 60.0009 32.0000 1.9786 1.9790 418.3094 418.4169 0.0161 -1.0000 -1.0000 1737049 1583799506.50 151.5212 60.0009 32.0000 1.9784 1.9789 418.1903 418.2971 0.0160 -1.0000 -1.0000 1737111 1583799506.60 151.5385 60.0009 32.0000 1.9780 1.9784 418.7439 418.8515 0.0162 -1.0000 -1.0000 1737174 1583799506.70 151.5385 60.0009 32.0000 1.9777 1.9781 419.3839 419.4922 0.0162 -1.0000 -1.0000 1737236 1583799506.80 151.5385 60.0009 32.0000 1.9779 1.9784 419.9691 420.0755 0.0159 -1.0000 -1.0000 1737314 1583799506.90 151.5385 60.0009 32.0000 1.9783 1.9788 420.2236 420.3311 0.0161 -1.0000 -1.0000 1737377 1583799507.00 151.5385 60.0009 32.0000 1.9783 1.9788 419.9279 420.0347 0.0159 -1.0000 -1.0000 1737439 1583799507.10 151.5381 60.0009 32.0000 1.9778 1.9782 419.6152 419.7225 0.0161 -1.0000 -1.0000 1737517 1583799507.20 151.5370 60.0009 32.0000 1.9781 1.9785 419.6130 419.7211 0.0162 -1.0000 -1.0000 1737580 1583799507.30 151.5370 60.0009 32.0000 1.9770 1.9775 420.0196 420.1282 0.0162 -1.0000 -1.0000 1737642 1583799507.40 151.5370 60.0009 32.0000 1.9766 1.9770 421.2474 421.3547 0.0160 -1.0000 -1.0000 1737721 1583799507.50 151.5370 60.0009 32.0000 1.9765 1.9769 422.1243 422.2325 0.0161 -1.0000 -1.0000 1738392 1583799507.60 151.5370 60.0009 32.0000 1.9772 1.9776 423.5370 423.6458 0.0161 -1.0000 -1.0000 1738486 1583799507.70 151.5370 60.0009 32.0000 1.9772 1.9776 423.6357 423.7446 0.0161 -1.0000 -1.0000 1738549 1583799507.80 151.5370 60.0009 32.0000 1.9786 1.9791 422.6864 422.7947 0.0161 -1.0000 -1.0000 1738611 1583799507.90 151.5370 60.0009 32.0000 1.9780 1.9784 423.8424 423.9508 0.0161 -1.0000 -1.0000 1738689 1583799508.00 151.5370 60.0009 32.0000 1.9779 1.9784 425.0455 425.1549 0.0161 -1.0000 -1.0000 1738752 1583799508.10 151.5370 60.0009 32.0000 1.9772 1.9776 425.6642 425.7733 0.0162 -1.0000 -1.0000 1738815 1583799508.20 151.5370 60.0009 32.0000 1.9772 1.9776 427.2859 427.3954 0.0160 -1.0000 -1.0000 1738877 1583799508.30 151.5007 60.0009 32.0000 1.9774 1.9778 430.3101 430.4203 0.0161 -1.0000 -1.0000 1738939 1583799508.40 151.4680 60.0009 32.0000 1.9772 1.9776 434.8180 434.9287 0.0160 -1.0000 -1.0000 1739002 1583799508.50 151.4680 60.0009 32.0000 1.9787 1.9791 435.4347 435.5459 0.0161 -1.0000 -1.0000 1739080 1583799508.60 151.4680 60.0009 32.0000 1.9774 1.9778 433.1617 433.2724 0.0160 -1.0000 -1.0000 1739142 1583799508.70 151.4680 60.0009 32.0000 1.9784 1.9789 431.2850 431.3954 0.0161 -1.0000 -1.0000 1739205 1583799508.80 151.4680 60.0009 32.0000 1.9777 1.9781 430.2185 430.3287 0.0161 -1.0000 -1.0000 1739283 1583799508.90 151.4407 60.0009 32.0000 1.9778 1.9782 430.0127 430.1234 0.0161 -1.0000 -1.0000 1739345 1583799509.00 151.4407 60.0009 32.0000 1.9779 1.9783 430.7770 430.8869 0.0161 -1.0000 -1.0000 1739408 1583799509.10 151.4407 60.0009 32.0000 1.9787 1.9791 430.5762 430.6862 0.0160 -1.0000 -1.0000 1739471 1583799509.20 151.4407 60.0009 32.0000 1.9784 1.9788 429.2622 429.3727 0.0161 -1.0000 -1.0000 1739533 1583799509.30 151.4407 60.0009 32.0000 1.9783 1.9787 430.8630 430.9733 0.0161 -1.0000 -1.0000 1739611 1583799509.40 151.4407 60.0009 32.0000 1.9785 1.9789 432.0075 432.1184 0.0161 -1.0000 -1.0000 1739674 1583799509.50 151.4407 60.0009 32.0000 1.9779 1.9784 434.0734 434.1835 0.0159 -1.0000 -1.0000 1739736 1583799509.60 151.4407 60.0009 32.0000 1.9776 1.9780 435.0504 435.1611 0.0160 -1.0000 -1.0000 1739815 1583799509.70 151.4407 60.0009 32.0000 1.9773 1.9778 435.0139 435.1249 0.0160 -1.0000 -1.0000 1739877 1583799509.80 151.4407 60.0009 32.0000 1.9776 1.9780 432.9854 433.0956 0.0160 -1.0000 -1.0000 1739939 1583799509.90 151.4407 60.0009 32.0000 1.9779 1.9783 431.9865 432.0971 0.0161 -1.0000 -1.0000 1740017 1583799510.00 151.5046 60.0009 32.0000 1.9776 1.9780 432.1434 432.2547 0.0162 -1.0000 -1.0000 1740080 1583799510.10 151.5385 60.0010 32.0000 1.9780 1.9784 432.8497 432.9601 0.0160 -1.0000 -1.0000 1740345 1583799510.20 151.5385 60.0010 32.0000 1.9779 1.9784 432.3386 432.4494 0.0161 -1.0000 -1.0000 1740424 1583799510.30 151.5385 60.0010 32.0000 1.9778 1.9783 431.5619 431.6723 0.0160 -1.0000 -1.0000 1740486 1583799510.40 151.5385 60.0010 32.0000 1.9779 1.9783 431.4400 431.5504 0.0161 -1.0000 -1.0000 1740549 1583799510.50 151.5385 60.0010 32.0000 1.9777 1.9781 430.9781 431.0889 0.0161 -1.0000 -1.0000 1740627 1583799510.60 151.5385 60.0010 32.0000 1.9779 1.9784 429.6118 429.7213 0.0160 -1.0000 -1.0000 1740908 1583799510.70 151.5385 60.0010 32.0000 1.9782 1.9786 426.4734 426.5826 0.0160 -1.0000 -1.0000 1740971 1583799510.80 151.5611 60.0010 32.0000 1.9788 1.9793 425.1802 425.2891 0.0161 -1.0000 -1.0000 1741033 1583799510.90 151.5830 60.0010 32.0000 1.9787 1.9791 425.8629 425.9720 0.0161 -1.0000 -1.0000 1741095 1583799511.00 151.5830 60.0010 32.0000 1.9786 1.9791 427.5210 427.6299 0.0160 -1.0000 -1.0000 1741158 1583799511.10 151.5830 60.0010 32.0000 1.9779 1.9783 429.8896 429.9995 0.0161 -1.0000 -1.0000 1741361 1583799511.20 151.5830 60.0010 32.0000 1.9779 1.9783 431.3692 431.4800 0.0161 -1.0000 -1.0000 1741424 1583799511.30 151.5446 60.0010 32.0000 1.9780 1.9784 430.8717 430.9826 0.0161 -1.0000 -1.0000 1741486 1583799511.40 151.5446 60.0010 32.0000 1.9779 1.9783 429.8446 429.9546 0.0161 -1.0000 -1.0000 1741564 1583799511.50 151.5446 60.0010 32.0000 1.9783 1.9788 429.3159 429.4265 0.0162 -1.0000 -1.0000 1741627 1583799511.60 151.5446 60.0010 32.0000 1.9783 1.9788 429.1808 429.2913 0.0161 -1.0000 -1.0000 1741689 1583799511.70 151.5446 60.0010 32.0000 1.9776 1.9780 430.0877 430.1976 0.0161 -1.0000 -1.0000 1741752 1583799511.80 151.4950 60.0010 32.0000 1.9773 1.9777 430.2977 430.4072 0.0160 -1.0000 -1.0000 1741814 1583799511.90 151.4867 60.0010 32.0000 1.9778 1.9782 429.0417 429.1516 0.0160 -1.0000 -1.0000 1741892 1583799512.00 151.4867 60.0010 32.0000 1.9777 1.9781 427.3801 427.4897 0.0161 -1.0000 -1.0000 1741955 1583799512.10 151.4867 60.0010 32.0000 1.9781 1.9785 428.1553 428.2644 0.0160 -1.0000 -1.0000 1742392 1583799512.20 151.4867 60.0010 32.0000 1.9783 1.9787 430.6630 430.7735 0.0161 -1.0000 -1.0000 1742455 1583799512.30 151.4857 60.0010 32.0000 1.9776 1.9780 432.3320 432.4424 0.0160 -1.0000 -1.0000 1742517 1583799512.40 151.4538 60.0010 32.0000 1.9782 1.9786 432.3999 432.5099 0.0160 -1.0000 -1.0000 1742580 1583799512.50 151.4538 60.0010 32.0000 1.9782 1.9786 432.2343 432.3452 0.0161 -1.0000 -1.0000 1742658 1583799512.60 151.4538 60.0010 32.0000 1.9778 1.9782 431.8514 431.9622 0.0161 -1.0000 -1.0000 1743127 1583799512.70 151.4538 60.0010 32.0000 1.9779 1.9783 431.2931 431.4038 0.0161 -1.0000 -1.0000 1743189 1583799512.80 151.4538 60.0010 32.0000 1.9781 1.9785 430.8922 431.0038 0.0162 -1.0000 -1.0000 1743267 1583799512.90 151.4213 60.0010 32.0000 1.9778 1.9782 430.4725 430.5826 0.0160 -1.0000 -1.0000 1743330 1583799513.00 151.4210 60.0010 32.0000 1.9789 1.9793 430.2735 430.3831 0.0160 -1.0000 -1.0000 1743392 1583799513.10 151.4210 60.0010 32.0000 1.9782 1.9787 429.9128 430.0234 0.0161 -1.0000 -1.0000 1743642 1583799513.20 151.4210 60.0010 32.0000 1.9785 1.9790 429.2556 429.3652 0.0160 -1.0000 -1.0000 1743705 1583799513.30 151.4210 60.0010 32.0000 1.9787 1.9791 428.8896 428.9997 0.0161 -1.0000 -1.0000 1743783 1583799513.40 151.4210 60.0010 32.0000 1.9780 1.9784 428.5146 428.6248 0.0161 -1.0000 -1.0000 1743845 1583799513.50 151.4210 60.0010 32.0000 1.9775 1.9779 427.3229 427.4321 0.0160 -1.0000 -1.0000 1743908 1583799513.60 151.4210 60.0010 32.0000 1.9774 1.9778 426.2940 426.4036 0.0162 -1.0000 -1.0000 1743986 1583799513.70 151.4210 60.0010 32.0000 1.9786 1.9790 425.6414 425.7516 0.0162 -1.0000 -1.0000 1744111 1583799513.80 151.4210 60.0010 32.0000 1.9782 1.9786 425.4285 425.5379 0.0161 -1.0000 -1.0000 1744174 1583799513.90 151.4210 60.0010 32.0000 1.9784 1.9788 425.6530 425.7617 0.0160 -1.0000 -1.0000 1744252 1583799514.00 151.4951 60.0010 32.0000 1.9785 1.9790 426.9266 427.0358 0.0161 -1.0000 -1.0000 1744315 1583799514.10 151.5322 60.0010 32.0000 1.9784 1.9788 428.7100 428.8206 0.0162 -1.0000 -1.0000 1744377 1583799514.20 151.5322 60.0010 32.0000 1.9781 1.9785 430.0953 430.2055 0.0161 -1.0000 -1.0000 1744611 1583799514.30 151.5322 60.0010 32.0000 1.9777 1.9781 431.0000 431.1108 0.0161 -1.0000 -1.0000 1744674 1583799514.40 151.5322 60.0010 32.0000 1.9768 1.9772 430.5561 430.6664 0.0161 -1.0000 -1.0000 1744736 1583799514.50 151.5591 60.0010 32.0000 1.9772 1.9776 429.2865 429.3964 0.0161 -1.0000 -1.0000 1744815 1583799514.60 151.5659 60.0010 32.0000 1.9775 1.9780 428.3934 428.5039 0.0162 -1.0000 -1.0000 1744861 1583799514.70 151.5659 60.0010 32.0000 1.9782 1.9786 427.7231 427.8317 0.0160 -1.0000 -1.0000 1745095 1583799514.80 151.5659 60.0010 32.0000 1.9779 1.9784 427.6671 427.7776 0.0162 -1.0000 -1.0000 1745174 1583799514.90 151.5659 60.0010 32.0000 1.9779 1.9783 427.5490 427.6575 0.0158 -1.0000 -1.0000 1745236 1583799515.00 151.5659 60.0010 32.0000 1.9787 1.9791 427.9432 428.0534 0.0162 -1.0000 -1.0000 1745283 1583799515.10 151.5015 60.0008 32.0000 1.9778 1.9782 429.3359 429.4461 0.0161 -1.0000 -1.0000 1745361 1583799515.20 151.4703 60.0008 32.0000 1.9772 1.9776 430.2957 430.4054 0.0160 -1.0000 -1.0000 1746205 1583799515.30 151.4703 60.0008 32.0000 1.9772 1.9777 429.3449 429.4557 0.0161 -1.0000 -1.0000 1746267 1583799515.40 151.4703 60.0008 32.0000 1.9772 1.9776 428.9717 429.0810 0.0160 -1.0000 -1.0000 1746345 1583799515.50 151.4703 60.0008 32.0000 1.9774 1.9778 429.0667 429.1759 0.0160 -1.0000 -1.0000 1746392 1583799515.60 151.4703 60.0008 32.0000 1.9776 1.9781 429.5066 429.6170 0.0161 -1.0000 -1.0000 1746470 1583799515.70 151.4703 60.0008 32.0000 1.9788 1.9792 431.4029 431.5135 0.0161 -1.0000 -1.0000 1746533 1583799515.80 151.4703 60.0008 32.0000 1.9784 1.9788 432.8220 432.9321 0.0159 -1.0000 -1.0000 1746595 1583799515.90 151.4703 60.0008 32.0000 1.9784 1.9788 432.9879 433.0977 0.0160 -1.0000 -1.0000 1746674 1583799516.00 151.4703 60.0008 32.0000 1.9775 1.9779 432.7589 432.8699 0.0161 -1.0000 -1.0000 1746736 1583799516.10 151.4703 60.0008 32.0000 1.9773 1.9777 433.6394 433.7506 0.0161 -1.0000 -1.0000 1746799 1583799516.20 151.4632 60.0008 32.0000 1.9775 1.9779 434.8382 434.9498 0.0161 -1.0000 -1.0000 1746877 1583799516.30 151.4529 60.0008 32.0000 1.9785 1.9789 435.3544 435.4666 0.0162 -1.0000 -1.0000 1746939 1583799516.40 151.4529 60.0008 32.0000 1.9787 1.9791 436.6902 436.8019 0.0160 -1.0000 -1.0000 1747002 1583799516.50 151.4529 60.0008 32.0000 1.9792 1.9796 437.1441 437.2561 0.0161 -1.0000 -1.0000 1747065 1583799516.60 151.4529 60.0008 32.0000 1.9782 1.9786 436.5344 436.6462 0.0160 -1.0000 -1.0000 1747127 1583799516.70 151.4529 60.0008 32.0000 1.9786 1.9790 435.3353 435.4467 0.0161 -1.0000 -1.0000 1747189 1583799516.80 151.5376 60.0008 32.0000 1.9777 1.9781 433.6923 433.8029 0.0161 -1.0000 -1.0000 1747268 1583799516.90 151.5376 60.0008 32.0000 1.9780 1.9784 432.8910 433.0024 0.0161 -1.0000 -1.0000 1747330 1583799517.00 151.5376 60.0008 32.0000 1.9775 1.9780 431.3131 431.4242 0.0162 -1.0000 -1.0000 1747392 1583799517.10 151.5345 60.0008 32.0000 1.9788 1.9792 431.6439 431.7561 0.0163 -1.0000 -1.0000 1747470 1583799517.20 151.5345 60.0008 32.0000 1.9778 1.9782 432.8407 432.9524 0.0162 -1.0000 -1.0000 1747533 1583799517.30 151.5345 60.0008 32.0000 1.9780 1.9785 433.1021 433.2138 0.0162 -1.0000 -1.0000 1747595 1583799517.40 151.5345 60.0008 32.0000 1.9776 1.9781 433.2735 433.3850 0.0161 -1.0000 -1.0000 1747658 1583799517.50 151.5345 60.0008 32.0000 1.9762 1.9766 434.1085 434.2195 0.0160 -1.0000 -1.0000 1747721 1583799517.60 151.5345 60.0008 32.0000 1.9774 1.9778 434.3749 434.4860 0.0161 -1.0000 -1.0000 1747799 1583799517.70 151.5345 60.0008 32.0000 1.9777 1.9781 433.4562 433.5658 0.0160 -1.0000 -1.0000 1747877 1583799517.80 151.5333 60.0008 32.0000 1.9776 1.9780 433.0179 433.1285 0.0159 -1.0000 -1.0000 1747939 1583799517.90 151.5252 60.0008 32.0000 1.9783 1.9787 433.0124 433.1229 0.0161 -1.0000 -1.0000 1748017 1583799518.00 151.5252 60.0008 32.0000 1.9779 1.9784 432.9349 433.0459 0.0161 -1.0000 -1.0000 1748080 1583799518.10 151.5252 60.0008 32.0000 1.9787 1.9791 432.3789 432.4899 0.0161 -1.0000 -1.0000 1748142 1583799518.20 151.5252 60.0008 32.0000 1.9777 1.9781 432.1756 432.2857 0.0159 -1.0000 -1.0000 1748221 1583799518.30 151.5252 60.0008 32.0000 1.9775 1.9779 433.6335 433.7452 0.0162 -1.0000 -1.0000 1748908 1583799518.40 151.5252 60.0008 32.0000 1.9783 1.9787 434.8287 434.9400 0.0160 -1.0000 -1.0000 1748970 1583799518.50 151.4767 60.0008 32.0000 1.9780 1.9784 435.3481 435.4588 0.0160 -1.0000 -1.0000 1749065 1583799518.60 151.4767 60.0008 32.0000 1.9788 1.9792 435.1918 435.3032 0.0160 -1.0000 -1.0000 1749127 1583799518.70 151.4767 60.0008 32.0000 1.9784 1.9788 434.8918 435.0024 0.0160 -1.0000 -1.0000 1749189 1583799518.80 151.4767 60.0008 32.0000 1.9788 1.9792 432.9534 433.0639 0.0160 -1.0000 -1.0000 1749267 1583799518.90 151.4767 60.0008 32.0000 1.9784 1.9788 431.1745 431.2846 0.0160 -1.0000 -1.0000 1749330 1583799519.00 151.4845 60.0008 32.0000 1.9777 1.9781 431.4588 431.5686 0.0160 -1.0000 -1.0000 1749392 1583799519.10 151.4854 60.0008 32.0000 1.9782 1.9786 431.6417 431.7518 0.0160 -1.0000 -1.0000 1749455 1583799519.20 151.4854 60.0008 32.0000 1.9781 1.9785 437.2037 437.3165 0.0162 -1.0000 -1.0000 1749517 1583799519.30 151.4854 60.0008 32.0000 1.9786 1.9791 438.9678 439.0802 0.0160 -1.0000 -1.0000 1749924 1583799519.40 151.4854 60.0008 32.0000 1.9786 1.9791 432.1435 432.2541 0.0161 -1.0000 -1.0000 1749986 1583799519.50 151.4966 60.0008 32.0000 1.9783 1.9787 427.2883 427.3979 0.0161 -1.0000 -1.0000 1750033 1583799519.60 151.5783 60.0006 32.0000 1.9780 1.9784 427.0463 427.1561 0.0161 -1.0000 -1.0000 1750111 1583799519.70 151.5783 60.0006 32.0000 1.9775 1.9779 427.5854 427.6953 0.0161 -1.0000 -1.0000 1750174 1583799519.80 151.5783 60.0006 32.0000 1.9775 1.9779 427.8805 427.9906 0.0161 -1.0000 -1.0000 1750408 1583799519.90 151.5783 60.0006 32.0000 1.9781 1.9785 428.0774 428.1871 0.0161 -1.0000 -1.0000 1750470 1583799520.00 151.5783 60.0006 32.0000 1.9786 1.9790 428.8949 429.0057 0.0162 -1.0000 -1.0000 1750533 1583799520.10 151.5783 60.0006 32.0000 1.9781 1.9785 428.5156 428.6261 0.0162 -1.0000 -1.0000 1750595 1583799520.20 151.5783 60.0006 32.0000 1.9778 1.9782 429.7296 429.8396 0.0160 -1.0000 -1.0000 1750674 1583799520.30 151.5783 60.0006 32.0000 1.9785 1.9789 431.1453 431.2558 0.0161 -1.0000 -1.0000 1750736 1583799520.40 151.5783 60.0006 32.0000 1.9781 1.9785 430.3595 430.4700 0.0161 -1.0000 -1.0000 1751470 1583799520.50 151.5783 60.0006 32.0000 1.9774 1.9779 429.6601 429.7696 0.0160 -1.0000 -1.0000 1751549 1583799520.60 151.5506 60.0006 32.0000 1.9771 1.9775 429.3606 429.4709 0.0162 -1.0000 -1.0000 1751611 1583799520.70 151.5331 60.0006 32.0000 1.9771 1.9775 430.3727 430.4834 0.0161 -1.0000 -1.0000 1751674 1583799520.80 151.5331 60.0006 32.0000 1.9776 1.9780 434.6562 434.7681 0.0162 -1.0000 -1.0000 1751752 1583799520.90 151.5331 60.0006 32.0000 1.9784 1.9788 438.5803 438.6931 0.0161 -1.0000 -1.0000 1751815 1583799521.00 151.5331 60.0006 32.0000 1.9784 1.9788 438.8710 438.9827 0.0160 -1.0000 -1.0000 1751877 1583799521.10 151.5331 60.0006 32.0000 1.9788 1.9792 440.7444 440.8568 0.0160 -1.0000 -1.0000 1751955 1583799521.20 151.5262 60.0006 32.0000 1.9782 1.9786 442.9326 443.0455 0.0160 -1.0000 -1.0000 1752017 1583799521.30 151.4592 60.0006 32.0000 1.9777 1.9781 441.3226 441.4346 0.0159 -1.0000 -1.0000 1752095 1583799521.40 151.4592 60.0006 32.0000 1.9777 1.9781 437.1435 437.2556 0.0163 -1.0000 -1.0000 1752158 1583799521.50 151.4592 60.0006 32.0000 1.9777 1.9781 434.0015 434.1132 0.0161 -1.0000 -1.0000 1752221 1583799521.60 151.4592 60.0006 32.0000 1.9779 1.9783 430.6677 430.7771 0.0159 -1.0000 -1.0000 1752283 1583799521.70 151.4592 60.0006 32.0000 1.9774 1.9779 428.7905 428.9007 0.0162 -1.0000 -1.0000 1752361 1583799521.80 151.4751 60.0006 32.0000 1.9785 1.9789 428.6217 428.7311 0.0161 -1.0000 -1.0000 1752424 1583799521.90 151.4751 60.0006 32.0000 1.9787 1.9791 428.4391 428.5489 0.0161 -1.0000 -1.0000 1752611 1583799522.00 151.4751 60.0006 32.0000 1.9785 1.9789 427.9517 428.0616 0.0161 -1.0000 -1.0000 1752674 1583799522.10 151.4751 60.0006 32.0000 1.9783 1.9787 427.7574 427.8661 0.0160 -1.0000 -1.0000 1752736 1583799522.20 151.4751 60.0006 32.0000 1.9779 1.9783 427.8112 427.9208 0.0161 -1.0000 -1.0000 1752815 1583799522.30 151.4751 60.0006 32.0000 1.9776 1.9780 427.4736 427.5833 0.0161 -1.0000 -1.0000 1752877 1583799522.40 151.4751 60.0006 32.0000 1.9783 1.9788 426.8947 427.0041 0.0161 -1.0000 -1.0000 1753111 1583799522.50 151.4751 60.0006 32.0000 1.9780 1.9784 427.4898 427.5995 0.0161 -1.0000 -1.0000 1753174 1583799522.60 151.4751 60.0006 32.0000 1.9786 1.9791 428.2198 428.3298 0.0161 -1.0000 -1.0000 1753236 1583799522.70 151.4751 60.0006 32.0000 1.9783 1.9787 428.3422 428.4518 0.0161 -1.0000 -1.0000 1753299 1583799522.80 151.4751 60.0006 32.0000 1.9780 1.9784 428.4806 428.5906 0.0161 -1.0000 -1.0000 1753377 1583799522.90 151.5477 60.0006 32.0000 1.9779 1.9783 428.6453 428.7548 0.0160 -1.0000 -1.0000 1753627 1583799523.00 151.5477 60.0006 32.0000 1.9770 1.9774 428.8169 428.9258 0.0160 -1.0000 -1.0000 1753689 1583799523.10 151.5477 60.0006 32.0000 1.9766 1.9771 428.5716 428.6812 0.0160 -1.0000 -1.0000 1753752 1583799523.20 151.5477 60.0006 32.0000 1.9770 1.9774 428.0449 428.1554 0.0162 -1.0000 -1.0000 1753815 1583799523.30 151.5477 60.0006 32.0000 1.9772 1.9776 427.1960 427.3054 0.0161 -1.0000 -1.0000 1753892 1583799523.40 151.5461 60.0006 32.0000 1.9781 1.9785 426.4696 426.5795 0.0162 -1.0000 -1.0000 1753955 1583799523.50 151.5388 60.0006 32.0000 1.9776 1.9780 426.2649 426.3733 0.0158 -1.0000 -1.0000 1754017 1583799523.60 151.5388 60.0006 32.0000 1.9776 1.9781 426.0559 426.1648 0.0160 -1.0000 -1.0000 1754080 1583799523.70 151.5388 60.0006 32.0000 1.9779 1.9783 425.7658 425.8753 0.0162 -1.0000 -1.0000 1754158 1583799523.80 151.5388 60.0006 32.0000 1.9776 1.9780 425.4591 425.5684 0.0161 -1.0000 -1.0000 1754221 1583799523.90 151.5388 60.0006 32.0000 1.9773 1.9777 425.9357 426.0453 0.0162 -1.0000 -1.0000 1754283 1583799524.00 151.5463 60.0006 32.0000 1.9778 1.9782 425.9104 426.0198 0.0161 -1.0000 -1.0000 1754345 1583799524.10 151.5463 60.0006 32.0000 1.9784 1.9788 424.6905 424.8000 0.0162 -1.0000 -1.0000 1754408 1583799524.20 151.5463 60.0006 32.0000 1.9784 1.9788 423.9965 424.1054 0.0161 -1.0000 -1.0000 1754486 1583799524.30 151.5463 60.0006 32.0000 1.9777 1.9781 424.6650 424.7737 0.0160 -1.0000 -1.0000 1754549 1583799524.40 151.5463 60.0006 32.0000 1.9778 1.9782 427.0658 427.1755 0.0161 -1.0000 -1.0000 1754611 1583799524.50 151.5463 60.0006 32.0000 1.9771 1.9775 429.6919 429.8019 0.0162 -1.0000 -1.0000 1754689 1583799524.60 151.3927 60.0003 32.0000 1.9771 1.9775 430.6458 430.7569 0.0161 -1.0000 -1.0000 1754752 1583799524.70 151.3927 60.0003 32.0000 1.9774 1.9778 428.7236 428.8339 0.0161 -1.0000 -1.0000 1754815 1583799524.80 151.3927 60.0003 32.0000 1.9776 1.9781 428.6094 428.7192 0.0161 -1.0000 -1.0000 1754877 1583799524.90 151.3927 60.0003 32.0000 1.9780 1.9785 428.3700 428.4800 0.0161 -1.0000 -1.0000 1754939 1583799525.00 151.3927 60.0003 32.0000 1.9783 1.9787 425.7300 425.8388 0.0161 -1.0000 -1.0000 1755127 1583799525.10 151.3927 60.0003 32.0000 1.9777 1.9781 420.9201 421.0281 0.0161 -1.0000 -1.0000 1755189 1583799525.20 151.4415 60.0003 32.0000 1.9780 1.9784 418.5636 418.6716 0.0162 -1.0000 -1.0000 1755252 1583799525.30 151.4415 60.0003 32.0000 1.9776 1.9780 418.1713 418.2790 0.0162 -1.0000 -1.0000 1755330 1583799525.40 151.4415 60.0003 32.0000 1.9771 1.9775 418.1441 418.2514 0.0160 -1.0000 -1.0000 1755392 1583799525.50 151.4415 60.0003 32.0000 1.9775 1.9779 418.0862 418.1934 0.0161 -1.0000 -1.0000 1755892 1583799525.60 151.4415 60.0003 32.0000 1.9774 1.9779 418.2058 418.3137 0.0162 -1.0000 -1.0000 1755986 1583799525.70 151.4415 60.0003 32.0000 1.9784 1.9788 418.5684 418.6765 0.0161 -1.0000 -1.0000 1756049 1583799525.80 151.5346 60.0003 32.0000 1.9783 1.9787 420.6633 420.7710 0.0161 -1.0000 -1.0000 1756111 1583799525.90 151.5346 60.0003 32.0000 1.9778 1.9783 425.4819 425.5917 0.0162 -1.0000 -1.0000 1756174 1583799526.00 151.5346 60.0003 32.0000 1.9772 1.9776 431.9874 432.0985 0.0162 -1.0000 -1.0000 1756377 1583799526.10 151.5346 60.0003 32.0000 1.9779 1.9783 435.2987 435.4118 0.0163 -1.0000 -1.0000 1756439 1583799526.20 151.5346 60.0003 32.0000 1.9777 1.9781 438.7463 438.8580 0.0160 -1.0000 -1.0000 1756502 1583799526.30 151.5346 60.0003 32.0000 1.9776 1.9781 440.5405 440.6536 0.0161 -1.0000 -1.0000 1756565 1583799526.40 151.5346 60.0003 32.0000 1.9771 1.9776 440.7381 440.8523 0.0163 -1.0000 -1.0000 1756627 1583799526.50 151.5346 60.0003 32.0000 1.9772 1.9776 438.9638 439.0766 0.0162 -1.0000 -1.0000 1756955 1583799526.60 151.5346 60.0003 32.0000 1.9781 1.9786 435.3724 435.4848 0.0162 -1.0000 -1.0000 1757017 1583799526.70 151.5346 60.0003 32.0000 1.9780 1.9785 432.3887 432.5008 0.0162 -1.0000 -1.0000 1757080 1583799526.80 151.5346 60.0003 32.0000 1.9775 1.9779 433.7228 433.8331 0.0160 -1.0000 -1.0000 1757142 1583799526.90 151.5346 60.0003 32.0000 1.9765 1.9769 436.1626 436.2741 0.0161 -1.0000 -1.0000 1757221 1583799527.00 151.5346 60.0003 32.0000 1.9771 1.9775 435.8356 435.9473 0.0161 -1.0000 -1.0000 1757392 1583799527.10 151.5563 60.0003 32.0000 1.9783 1.9787 432.8295 432.9413 0.0162 -1.0000 -1.0000 1757455 1583799527.20 151.5563 60.0003 32.0000 1.9782 1.9786 429.3426 429.4525 0.0160 -1.0000 -1.0000 1757517 1583799527.30 151.5499 60.0003 32.0000 1.9782 1.9786 426.8166 426.9260 0.0161 -1.0000 -1.0000 1757595 1583799527.40 151.5139 60.0003 32.0000 1.9776 1.9781 428.1457 428.2554 0.0161 -1.0000 -1.0000 1757658 1583799527.50 151.5139 60.0003 32.0000 1.9788 1.9792 431.8454 431.9564 0.0161 -1.0000 -1.0000 1757845 1583799527.60 151.5139 60.0003 32.0000 1.9778 1.9782 434.7985 434.9105 0.0162 -1.0000 -1.0000 1757924 1583799527.70 151.5139 60.0003 32.0000 1.9772 1.9776 432.7043 432.8157 0.0162 -1.0000 -1.0000 1757986 1583799527.80 151.5139 60.0003 32.0000 1.9770 1.9774 430.5814 430.6926 0.0162 -1.0000 -1.0000 1758049 1583799527.90 151.4701 60.0003 32.0000 1.9775 1.9779 429.0098 429.1197 0.0160 -1.0000 -1.0000 1758127 1583799528.00 151.4572 60.0003 32.0000 1.9776 1.9780 427.6025 427.7123 0.0162 -1.0000 -1.0000 1758861 1583799528.10 151.4572 60.0003 32.0000 1.9779 1.9783 427.7886 427.8987 0.0161 -1.0000 -1.0000 1758924 1583799528.20 151.4572 60.0003 32.0000 1.9779 1.9783 431.8577 431.9694 0.0162 -1.0000 -1.0000 1759033 1583799528.30 151.4572 60.0003 32.0000 1.9787 1.9791 435.4202 435.5329 0.0163 -1.0000 -1.0000 1759095 1583799528.40 151.4572 60.0003 32.0000 1.9784 1.9788 436.4681 436.5801 0.0161 -1.0000 -1.0000 1759158 1583799528.50 151.5116 60.0003 32.0000 1.9784 1.9788 439.2223 439.3356 0.0162 -1.0000 -1.0000 1759236 1583799528.60 151.5216 60.0003 32.0000 1.9782 1.9786 441.1511 441.2644 0.0161 -1.0000 -1.0000 1759299 1583799528.70 151.5216 60.0003 32.0000 1.9781 1.9785 441.5797 441.6942 0.0163 -1.0000 -1.0000 1759361 1583799528.80 151.5216 60.0003 32.0000 1.9776 1.9780 440.3026 440.4167 0.0162 -1.0000 -1.0000 1759424 1583799528.90 151.5216 60.0003 32.0000 1.9782 1.9786 437.2602 437.3730 0.0162 -1.0000 -1.0000 1759502 1583799529.00 151.5216 60.0003 32.0000 1.9783 1.9787 431.0320 431.1424 0.0161 -1.0000 -1.0000 1759565 1583799529.10 151.5216 60.0003 32.0000 1.9784 1.9789 425.9388 426.0481 0.0161 -1.0000 -1.0000 1759627 1583799529.20 151.5216 60.0003 32.0000 1.9780 1.9785 421.9196 422.0283 0.0162 -1.0000 -1.0000 1759689 1583799529.30 151.5216 60.0003 32.0000 1.9782 1.9786 420.9280 421.0365 0.0162 -1.0000 -1.0000 1759767 1583799529.40 151.5216 60.0003 32.0000 1.9781 1.9785 421.2300 421.3383 0.0161 -1.0000 -1.0000 1759830 1583799529.50 151.5216 60.0003 32.0000 1.9781 1.9785 425.5623 425.6724 0.0163 -1.0000 -1.0000 1759892 1583799529.60 151.6030 60.0000 32.0000 1.9776 1.9780 430.7445 430.8559 0.0162 -1.0000 -1.0000 1759970 1583799529.70 151.6030 60.0000 32.0000 1.9774 1.9778 433.1779 433.2897 0.0162 -1.0000 -1.0000 1800033 1583799529.80 151.6030 60.0000 32.0000 1.9775 1.9779 433.8819 433.9933 0.0161 -1.0000 -1.0000 1800095 1583799529.90 151.6030 60.0000 32.0000 1.9778 1.9782 434.1231 434.2332 0.0160 -1.0000 -1.0000 1800158 1583799530.00 151.6030 60.0000 32.0000 1.9787 1.9791 433.4986 433.6101 0.0162 -1.0000 -1.0000 1800220 1583799530.10 151.6030 60.0000 32.0000 1.9776 1.9780 432.2079 432.3192 0.0162 -1.0000 -1.0000 1800283 1583799530.20 151.5588 60.0000 32.0000 1.9775 1.9779 432.1379 432.2496 0.0162 -1.0000 -1.0000 1800361 1583799530.30 151.5588 60.0000 32.0000 1.9777 1.9781 433.5631 433.6750 0.0163 -1.0000 -1.0000 1800424 1583799530.40 151.5588 60.0000 32.0000 1.9771 1.9775 433.2180 433.3291 0.0161 -1.0000 -1.0000 1800486 1583799530.50 151.5588 60.0000 32.0000 1.9775 1.9779 431.1057 431.2174 0.0162 -1.0000 -1.0000 1800564 1583799530.60 151.5588 60.0000 32.0000 1.9773 1.9777 427.3837 427.4935 0.0161 -1.0000 -1.0000 1800611 1583799530.70 151.5588 60.0000 32.0000 1.9776 1.9780 427.2533 427.3635 0.0162 -1.0000 -1.0000 1800689 1583799530.80 151.4421 60.0000 32.0000 1.9780 1.9784 428.8379 428.9484 0.0162 -1.0000 -1.0000 1800752 1583799530.90 151.4421 60.0000 32.0000 1.9785 1.9789 425.1581 425.2681 0.0162 -1.0000 -1.0000 1800814 1583799531.00 151.4421 60.0000 32.0000 1.9782 1.9786 419.9497 420.0571 0.0161 -1.0000 -1.0000 1800877 1583799531.10 151.4421 60.0000 32.0000 1.9781 1.9785 418.3034 418.4108 0.0161 -1.0000 -1.0000 1801627 1583799531.20 151.4421 60.0000 32.0000 1.9773 1.9777 418.3060 418.4132 0.0161 -1.0000 -1.0000 1801689 1583799531.30 151.4421 60.0000 32.0000 1.9772 1.9776 418.3815 418.4897 0.0162 -1.0000 -1.0000 1801799 1583799531.40 151.4421 60.0000 32.0000 1.9779 1.9783 418.1737 418.2805 0.0161 -1.0000 -1.0000 1801861 1583799531.50 151.4421 60.0000 32.0000 1.9786 1.9790 417.7967 417.9048 0.0163 -1.0000 -1.0000 1801924 1583799531.60 151.4421 60.0000 32.0000 1.9788 1.9792 417.6548 417.7618 0.0161 -1.0000 -1.0000 1802002 1583799531.70 151.4421 60.0000 32.0000 1.9787 1.9791 418.2729 418.3802 0.0161 -1.0000 -1.0000 1802064 1583799531.80 151.4421 60.0000 32.0000 1.9786 1.9791 418.5336 418.6415 0.0162 -1.0000 -1.0000 1802127 1583799531.90 151.4620 60.0000 32.0000 1.9780 1.9784 420.2722 420.3794 0.0161 -1.0000 -1.0000 1802220 1583799532.00 151.4620 60.0000 32.0000 1.9774 1.9778 422.0904 422.1995 0.0162 -1.0000 -1.0000 1802283 1583799532.10 151.4620 60.0000 32.0000 1.9780 1.9785 421.7475 421.8559 0.0161 -1.0000 -1.0000 1802455 1583799532.20 151.4620 60.0000 32.0000 1.9788 1.9792 420.3973 420.5051 0.0161 -1.0000 -1.0000 1802533 1583799532.30 151.4620 60.0000 32.0000 1.9774 1.9779 418.8384 418.9468 0.0162 -1.0000 -1.0000 1802595 1583799532.40 151.5026 60.0000 32.0000 1.9782 1.9786 418.2225 418.3299 0.0161 -1.0000 -1.0000 1802658 1583799532.50 151.5026 60.0000 32.0000 1.9772 1.9777 420.4321 420.5405 0.0162 -1.0000 -1.0000 1802721 1583799532.60 151.5026 60.0000 32.0000 1.9766 1.9771 426.2794 426.3895 0.0162 -1.0000 -1.0000 1802861 1583799532.70 151.5026 60.0000 32.0000 1.9777 1.9781 429.5438 429.6552 0.0163 -1.0000 -1.0000 1802924 1583799532.80 151.5478 60.0000 32.0000 1.9777 1.9781 431.7735 431.8853 0.0162 -1.0000 -1.0000 1802986 1583799532.90 151.5412 60.0000 32.0000 1.9773 1.9778 432.4397 432.5510 0.0161 -1.0000 -1.0000 1803049 1583799533.00 151.5412 60.0000 32.0000 1.9783 1.9787 431.1406 431.2517 0.0162 -1.0000 -1.0000 1803111 1583799533.10 151.5412 60.0000 32.0000 1.9781 1.9785 430.9255 431.0363 0.0162 -1.0000 -1.0000 1803408 1583799533.20 151.5412 60.0000 32.0000 1.9777 1.9781 433.5698 433.6820 0.0162 -1.0000 -1.0000 1803470 1583799533.30 151.5412 60.0000 32.0000 1.9779 1.9783 432.4239 432.5349 0.0161 -1.0000 -1.0000 1803549 1583799533.40 151.5412 60.0000 32.0000 1.9775 1.9780 429.9149 430.0272 0.0163 -1.0000 -1.0000 1803611 1583799533.50 151.5542 60.0000 32.0000 1.9775 1.9779 430.9085 431.0189 0.0161 -1.0000 -1.0000 1803674 1583799533.60 151.5542 60.0000 32.0000 1.9776 1.9780 433.7784 433.8911 0.0164 -1.0000 -1.0000 1803861 1583799533.70 151.5542 60.0000 32.0000 1.9778 1.9782 435.0446 435.1562 0.0161 -1.0000 -1.0000 1803924 1583799533.80 151.5542 60.0000 32.0000 1.9779 1.9784 435.6134 435.7261 0.0163 -1.0000 -1.0000 1803986 1583799533.90 151.5542 60.0000 32.0000 1.9775 1.9779 434.7369 434.8489 0.0161 -1.0000 -1.0000 1804049 1583799534.00 151.5542 60.0000 32.0000 1.9781 1.9785 434.4433 434.5558 0.0162 -1.0000 -1.0000 1804111 1583799534.10 151.5293 60.0000 32.0000 1.9781 1.9786 434.8597 434.9716 0.0161 -1.0000 -1.0000 1804345 1583799534.20 151.5293 60.0000 32.0000 1.9774 1.9778 434.6172 434.7284 0.0161 -1.0000 -1.0000 1804424 1583799534.30 151.5293 60.0000 32.0000 1.9773 1.9777 432.8862 432.9965 0.0160 -1.0000 -1.0000 1804486 1583799534.40 151.5293 60.0000 32.0000 1.9771 1.9775 432.1470 432.2578 0.0161 -1.0000 -1.0000 1804549 1583799534.50 151.5293 60.0000 32.0000 1.9775 1.9779 435.0125 435.1244 0.0162 -1.0000 -1.0000 1804627 1583799534.60 151.4943 60.0001 32.0000 1.9785 1.9789 436.1584 436.2712 0.0162 -1.0000 -1.0000 1805174 1583799534.70 151.4943 60.0001 32.0000 1.9788 1.9792 434.4727 434.5843 0.0160 -1.0000 -1.0000 1805236 1583799534.80 151.4943 60.0001 32.0000 1.9787 1.9791 430.6564 430.7667 0.0161 -1.0000 -1.0000 1805315 1583799534.90 151.4943 60.0001 32.0000 1.9776 1.9781 425.4550 425.5653 0.0162 -1.0000 -1.0000 1805377 1583799535.00 151.4943 60.0001 32.0000 1.9783 1.9787 420.3675 420.4757 0.0162 -1.0000 -1.0000 1805439 1583799535.10 151.4914 60.0001 32.0000 1.9776 1.9780 419.2933 419.4010 0.0162 -1.0000 -1.0000 1805861 1583799535.20 151.4719 60.0001 32.0000 1.9779 1.9784 422.7800 422.8892 0.0162 -1.0000 -1.0000 1805924 1583799535.30 151.4719 60.0001 32.0000 1.9777 1.9782 425.9757 426.0852 0.0161 -1.0000 -1.0000 1806002 1583799535.40 151.4719 60.0001 32.0000 1.9784 1.9788 427.2761 427.3863 0.0162 -1.0000 -1.0000 1806065 1583799535.50 151.4719 60.0001 32.0000 1.9788 1.9792 429.0054 429.1161 0.0162 -1.0000 -1.0000 1806127 1583799535.60 151.4719 60.0001 32.0000 1.9784 1.9788 429.8388 429.9497 0.0162 -1.0000 -1.0000 1806205 1583799535.70 151.4813 60.0001 32.0000 1.9775 1.9779 430.9276 431.0383 0.0161 -1.0000 -1.0000 1806252 1583799535.80 151.4813 60.0001 32.0000 1.9776 1.9781 432.9628 433.0744 0.0162 -1.0000 -1.0000 1806330 1583799535.90 151.4813 60.0001 32.0000 1.9775 1.9779 433.1730 433.2843 0.0161 -1.0000 -1.0000 1806392 1583799536.00 151.4813 60.0001 32.0000 1.9783 1.9787 431.0662 431.1776 0.0161 -1.0000 -1.0000 1806455 1583799536.10 151.4813 60.0001 32.0000 1.9791 1.9795 429.9136 430.0237 0.0161 -1.0000 -1.0000 1806517 1583799536.20 151.5347 60.0001 32.0000 1.9789 1.9793 430.5735 430.6848 0.0162 -1.0000 -1.0000 1806595 1583799536.30 151.5347 60.0001 32.0000 1.9785 1.9789 430.1623 430.2725 0.0161 -1.0000 -1.0000 1806658 1583799536.40 151.5347 60.0001 32.0000 1.9786 1.9790 428.7155 428.8260 0.0162 -1.0000 -1.0000 1806721 1583799536.50 151.5347 60.0001 32.0000 1.9780 1.9784 427.9168 428.0285 0.0164 -1.0000 -1.0000 1806783 1583799536.60 151.5347 60.0001 32.0000 1.9779 1.9783 426.5323 426.6426 0.0162 -1.0000 -1.0000 1806861 1583799536.70 151.5347 60.0001 32.0000 1.9771 1.9775 426.0414 426.1513 0.0162 -1.0000 -1.0000 1806924 1583799536.80 151.6241 60.0001 32.0000 1.9785 1.9789 426.3244 426.4339 0.0161 -1.0000 -1.0000 1807002 1583799536.90 151.6241 60.0001 32.0000 1.9790 1.9794 428.6003 428.7118 0.0163 -1.0000 -1.0000 1807065 1583799537.00 151.6241 60.0001 32.0000 1.9793 1.9797 433.5758 433.6875 0.0161 -1.0000 -1.0000 1807127 1583799537.10 151.6241 60.0001 32.0000 1.9780 1.9785 433.9195 434.0313 0.0161 -1.0000 -1.0000 1807189 1583799537.20 151.6241 60.0001 32.0000 1.9782 1.9786 434.3535 434.4645 0.0161 -1.0000 -1.0000 1807627 1583799537.30 151.6241 60.0001 32.0000 1.9778 1.9782 432.8384 432.9499 0.0161 -1.0000 -1.0000 1807689 1583799537.40 151.5817 60.0001 32.0000 1.9776 1.9780 434.2433 434.3540 0.0161 -1.0000 -1.0000 1807752 1583799537.50 151.5817 60.0001 32.0000 1.9779 1.9784 436.8401 436.9537 0.0163 -1.0000 -1.0000 1807815 1583799537.60 151.5817 60.0001 32.0000 1.9778 1.9783 436.9475 437.0608 0.0162 -1.0000 -1.0000 1807892 1583799537.70 151.5817 60.0001 32.0000 1.9783 1.9787 437.5837 437.6953 0.0161 -1.0000 -1.0000 1808142 1583799537.80 151.5817 60.0001 32.0000 1.9775 1.9780 437.6844 437.7974 0.0162 -1.0000 -1.0000 1808205 1583799537.90 151.5690 60.0001 32.0000 1.9784 1.9788 437.9251 438.0381 0.0162 -1.0000 -1.0000 1808283 1583799538.00 151.5307 60.0001 32.0000 1.9785 1.9789 436.6787 436.7903 0.0161 -1.0000 -1.0000 1808345 1583799538.10 151.5307 60.0001 32.0000 1.9777 1.9781 434.9414 435.0533 0.0162 -1.0000 -1.0000 1808408 1583799538.20 151.5307 60.0001 32.0000 1.9780 1.9784 434.1655 434.2769 0.0161 -1.0000 -1.0000 1808642 1583799538.30 151.5307 60.0001 32.0000 1.9776 1.9780 432.2206 432.3318 0.0161 -1.0000 -1.0000 1808705 1583799538.40 151.5307 60.0001 32.0000 1.9773 1.9778 429.6267 429.7370 0.0162 -1.0000 -1.0000 1808767 1583799538.50 151.4081 60.0001 32.0000 1.9777 1.9781 428.7186 428.8299 0.0163 -1.0000 -1.0000 1808845 1583799538.60 151.4081 60.0001 32.0000 1.9782 1.9786 428.0368 428.1478 0.0162 -1.0000 -1.0000 1808908 1583799538.70 151.4081 60.0001 32.0000 1.9783 1.9787 427.3617 427.4718 0.0162 -1.0000 -1.0000 1809174 1583799538.80 151.4081 60.0001 32.0000 1.9779 1.9783 427.0195 427.1285 0.0160 -1.0000 -1.0000 1809236 1583799538.90 151.4081 60.0001 32.0000 1.9780 1.9784 426.4305 426.5401 0.0161 -1.0000 -1.0000 1809299 1583799539.00 151.4795 60.0001 32.0000 1.9779 1.9783 425.1695 425.2784 0.0161 -1.0000 -1.0000 1809361 1583799539.10 151.5014 60.0001 32.0000 1.9778 1.9782 423.7367 423.8463 0.0163 -1.0000 -1.0000 1809439 1583799539.20 151.5014 60.0001 32.0000 1.9779 1.9783 423.0942 423.2035 0.0162 -1.0000 -1.0000 1809502 1583799539.30 151.5014 60.0001 32.0000 1.9787 1.9792 423.7262 423.8356 0.0162 -1.0000 -1.0000 1809642 1583799539.40 151.5014 60.0001 32.0000 1.9782 1.9787 427.4890 427.5992 0.0162 -1.0000 -1.0000 1809705 1583799539.50 151.5014 60.0001 32.0000 1.9792 1.9796 434.3803 434.4929 0.0163 -1.0000 -1.0000 1809767 1583799539.60 151.5102 60.0003 32.0000 1.9782 1.9786 438.1414 438.2550 0.0162 -1.0000 -1.0000 1809830 1583799539.70 151.5102 60.0003 32.0000 1.9774 1.9778 438.4328 438.5452 0.0161 -1.0000 -1.0000 1809892 1583799539.80 151.5102 60.0003 32.0000 1.9782 1.9786 436.1703 436.2825 0.0162 -1.0000 -1.0000 1810127 1583799539.90 151.5102 60.0003 32.0000 1.9775 1.9779 436.3111 436.4235 0.0161 -1.0000 -1.0000 1810205 1583799540.00 151.5102 60.0003 32.0000 1.9769 1.9774 436.4717 436.5840 0.0162 -1.0000 -1.0000 1810267 1583799540.10 151.5188 60.0003 32.0000 1.9772 1.9776 434.2757 434.3882 0.0163 -1.0000 -1.0000 1810330 1583799540.20 151.5652 60.0003 32.0000 1.9787 1.9791 433.4794 433.5915 0.0162 -1.0000 -1.0000 1810408 1583799540.30 151.5652 60.0003 32.0000 1.9786 1.9790 438.3383 438.4513 0.0162 -1.0000 -1.0000 1810877 1583799540.40 151.5652 60.0003 32.0000 1.9784 1.9788 440.3132 440.4270 0.0162 -1.0000 -1.0000 1810939 1583799540.50 151.5652 60.0003 32.0000 1.9781 1.9785 441.7827 441.8966 0.0162 -1.0000 -1.0000 1811018 1583799540.60 151.5652 60.0003 32.0000 1.9774 1.9778 445.0239 445.1383 0.0161 -1.0000 -1.0000 1811080 1583799540.70 151.5688 60.0003 32.0000 1.9776 1.9780 447.6245 447.7401 0.0163 -1.0000 -1.0000 1811142 1583799540.80 151.5693 60.0003 32.0000 1.9768 1.9773 448.2386 448.3539 0.0162 -1.0000 -1.0000 1811377 1583799540.90 151.5693 60.0003 32.0000 1.9774 1.9778 446.7606 446.8764 0.0162 -1.0000 -1.0000 1811439 1583799541.00 151.5693 60.0003 32.0000 1.9770 1.9774 438.9681 439.0819 0.0163 -1.0000 -1.0000 1811502 1583799541.10 151.5693 60.0003 32.0000 1.9773 1.9777 434.5478 434.6598 0.0162 -1.0000 -1.0000 1811580 1583799541.20 151.5693 60.0003 32.0000 1.9784 1.9788 439.8103 439.9233 0.0161 -1.0000 -1.0000 1811642 1583799541.30 151.4564 60.0003 32.0000 1.9777 1.9781 446.5999 446.7141 0.0160 -1.0000 -1.0000 1811877 1583799541.40 151.4564 60.0003 32.0000 1.9771 1.9775 448.8696 448.9849 0.0161 -1.0000 -1.0000 1811939 1583799541.50 151.4564 60.0003 32.0000 1.9765 1.9769 449.0632 449.1785 0.0162 -1.0000 -1.0000 1812002 1583799541.60 151.4564 60.0003 32.0000 1.9771 1.9775 448.4856 448.6014 0.0161 -1.0000 -1.0000 1812080 1583799541.70 151.4059 60.0003 32.0000 1.9783 1.9787 444.4446 444.5590 0.0162 -1.0000 -1.0000 1812142 1583799541.80 151.4059 60.0003 32.0000 1.9781 1.9786 436.7337 436.8466 0.0162 -1.0000 -1.0000 1812205 1583799541.90 151.4059 60.0003 32.0000 1.9783 1.9787 430.9494 431.0603 0.0161 -1.0000 -1.0000 1812283 1583799542.00 151.4059 60.0003 32.0000 1.9779 1.9783 426.4219 426.5316 0.0162 -1.0000 -1.0000 1812345 1583799542.10 151.4059 60.0003 32.0000 1.9785 1.9789 420.4834 420.5921 0.0162 -1.0000 -1.0000 1812408 1583799542.20 151.4059 60.0003 32.0000 1.9783 1.9787 418.2186 418.3259 0.0161 -1.0000 -1.0000 1812470 1583799542.30 151.4909 60.0003 32.0000 1.9784 1.9789 417.9128 418.0207 0.0162 -1.0000 -1.0000 1812642 1583799542.40 151.5658 60.0003 32.0000 1.9779 1.9783 419.1309 419.2395 0.0162 -1.0000 -1.0000 1812705 1583799542.50 151.5658 60.0003 32.0000 1.9773 1.9777 425.7714 425.8810 0.0161 -1.0000 -1.0000 1812783 1583799542.60 151.5658 60.0003 32.0000 1.9774 1.9778 430.3848 430.4952 0.0161 -1.0000 -1.0000 1812845 1583799542.70 151.5658 60.0003 32.0000 1.9785 1.9790 430.1286 430.2395 0.0161 -1.0000 -1.0000 1812908 1583799542.80 151.5658 60.0003 32.0000 1.9784 1.9788 431.7895 431.9005 0.0162 -1.0000 -1.0000 1812986 1583799542.90 151.5644 60.0003 32.0000 1.9788 1.9792 438.3451 438.4574 0.0161 -1.0000 -1.0000 1813111 1583799543.00 151.5624 60.0003 32.0000 1.9785 1.9789 446.1453 446.2596 0.0161 -1.0000 -1.0000 1813174 1583799543.10 151.5624 60.0003 32.0000 1.9771 1.9775 449.4181 449.5340 0.0162 -1.0000 -1.0000 1813236 1583799543.20 151.5624 60.0003 32.0000 1.9773 1.9777 445.7883 445.9026 0.0161 -1.0000 -1.0000 1813314 1583799543.30 151.5624 60.0003 32.0000 1.9777 1.9781 435.8916 436.0039 0.0162 -1.0000 -1.0000 1813377 1583799543.40 151.5624 60.0003 32.0000 1.9765 1.9769 432.3691 432.4809 0.0162 -1.0000 -1.0000 1813627 1583799543.50 151.5624 60.0003 32.0000 1.9774 1.9778 429.1011 429.2117 0.0162 -1.0000 -1.0000 1813689 1583799543.60 151.5700 60.0003 32.0000 1.9793 1.9797 422.6787 422.7871 0.0161 -1.0000 -1.0000 1813767 1583799543.70 151.5700 60.0003 32.0000 1.9779 1.9783 419.2129 419.3204 0.0161 -1.0000 -1.0000 1813830 1583799543.80 151.5700 60.0003 32.0000 1.9778 1.9782 418.1511 418.2580 0.0161 -1.0000 -1.0000 1813892 1583799543.90 151.5700 60.0003 32.0000 1.9775 1.9779 418.0747 418.1828 0.0162 -1.0000 -1.0000 1814392 1583799544.00 151.5700 60.0003 32.0000 1.9771 1.9775 417.9563 418.0636 0.0161 -1.0000 -1.0000 1814455 1583799544.10 151.4826 60.0003 32.0000 1.9772 1.9776 417.9091 418.0165 0.0161 -1.0000 -1.0000 1814518 1583799544.20 151.4325 60.0003 32.0000 1.9781 1.9785 417.7517 417.8591 0.0162 -1.0000 -1.0000 1814595 1583799544.30 151.4325 60.0003 32.0000 1.9775 1.9780 417.6490 417.7570 0.0162 -1.0000 -1.0000 1814642 1583799544.40 151.4325 60.0003 32.0000 1.9785 1.9789 417.5711 417.6790 0.0162 -1.0000 -1.0000 1814877 1583799544.50 151.4325 60.0003 32.0000 1.9784 1.9789 417.4932 417.6006 0.0161 -1.0000 -1.0000 1814955 1583799544.60 151.4325 60.0003 32.0000 1.9783 1.9787 417.5521 417.6595 0.0161 -1.0000 -1.0000 1815018 1583799544.70 151.4527 60.0004 32.0000 1.9776 1.9781 417.7117 417.8178 0.0160 -1.0000 -1.0000 1815080 1583799544.80 151.5216 60.0006 32.0000 1.9780 1.9784 417.6863 417.7943 0.0162 -1.0000 -1.0000 1815158 1583799544.90 151.5216 60.0006 32.0000 1.9779 1.9783 417.6640 417.7720 0.0163 -1.0000 -1.0000 1815439 1583799545.00 151.5216 60.0006 32.0000 1.9773 1.9777 417.6395 417.7464 0.0160 -1.0000 -1.0000 1815502 1583799545.10 151.5216 60.0006 32.0000 1.9778 1.9783 417.5635 417.6702 0.0161 -1.0000 -1.0000 1815564 1583799545.20 151.5216 60.0006 32.0000 1.9779 1.9783 417.5861 417.6941 0.0162 -1.0000 -1.0000 1815627 1583799545.30 151.5715 60.0006 32.0000 1.9780 1.9784 417.7262 417.8346 0.0163 -1.0000 -1.0000 1815705 1583799545.40 151.5761 60.0006 32.0000 1.9777 1.9781 417.6914 417.7991 0.0162 -1.0000 -1.0000 1815924 1583799545.50 151.5761 60.0006 32.0000 1.9782 1.9786 418.3310 418.4381 0.0161 -1.0000 -1.0000 1815986 1583799545.60 151.5761 60.0006 32.0000 1.9784 1.9788 420.3340 420.4427 0.0163 -1.0000 -1.0000 1816064 1583799545.70 151.5761 60.0006 32.0000 1.9779 1.9784 420.9517 421.0613 0.0163 -1.0000 -1.0000 1816127 1583799545.80 151.5748 60.0006 32.0000 1.9778 1.9782 419.6316 419.7397 0.0161 -1.0000 -1.0000 1816189 1583799545.90 151.5385 60.0006 32.0000 1.9773 1.9777 418.2677 418.3748 0.0161 -1.0000 -1.0000 1816377 1583799546.00 151.5385 60.0006 32.0000 1.9786 1.9790 417.6624 417.7698 0.0162 -1.0000 -1.0000 1816439 1583799546.10 151.5385 60.0006 32.0000 1.9782 1.9787 417.4858 417.5927 0.0160 -1.0000 -1.0000 1816502 1583799546.20 151.5385 60.0006 32.0000 1.9780 1.9784 417.6819 417.7895 0.0161 -1.0000 -1.0000 1816580 1583799546.30 151.5385 60.0006 32.0000 1.9770 1.9774 417.9904 418.0974 0.0161 -1.0000 -1.0000 1816642 1583799546.40 151.5053 60.0006 32.0000 1.9769 1.9773 417.8088 417.9163 0.0162 -1.0000 -1.0000 1817111 1583799546.50 151.5053 60.0006 32.0000 1.9773 1.9778 417.6986 417.8067 0.0162 -1.0000 -1.0000 1817189 1583799546.60 151.5053 60.0006 32.0000 1.9775 1.9779 417.9649 418.0721 0.0161 -1.0000 -1.0000 1817252 1583799546.70 151.5053 60.0006 32.0000 1.9778 1.9783 418.2865 418.3948 0.0162 -1.0000 -1.0000 1817314 1583799546.80 151.5053 60.0006 32.0000 1.9772 1.9777 418.4691 418.5764 0.0161 -1.0000 -1.0000 1817392 1583799546.90 151.5053 60.0006 32.0000 1.9780 1.9784 418.1214 418.2295 0.0163 -1.0000 -1.0000 1817455 1583799547.00 151.4377 60.0006 32.0000 1.9779 1.9784 418.0292 418.1372 0.0162 -1.0000 -1.0000 1817502 1583799547.10 151.4377 60.0006 32.0000 1.9772 1.9776 418.6460 418.7536 0.0161 -1.0000 -1.0000 1817580 1583799547.20 151.4377 60.0006 32.0000 1.9774 1.9778 419.3552 419.4626 0.0162 -1.0000 -1.0000 1817642 1583799547.30 151.4377 60.0006 32.0000 1.9773 1.9777 419.5822 419.6905 0.0162 -1.0000 -1.0000 1817721 1583799547.40 151.4377 60.0006 32.0000 1.9771 1.9775 419.9449 420.0534 0.0162 -1.0000 -1.0000 1817783 1583799547.50 151.4377 60.0006 32.0000 1.9782 1.9786 420.7686 420.8764 0.0160 -1.0000 -1.0000 1817845 1583799547.60 151.4718 60.0006 32.0000 1.9789 1.9793 421.1210 421.2295 0.0162 -1.0000 -1.0000 1817924 1583799547.70 151.4718 60.0006 32.0000 1.9787 1.9791 421.9731 422.0821 0.0162 -1.0000 -1.0000 1817970 1583799547.80 151.4718 60.0006 32.0000 1.9789 1.9793 422.4082 422.5179 0.0163 -1.0000 -1.0000 1818033 1583799547.90 151.4718 60.0006 32.0000 1.9780 1.9784 423.1301 423.2389 0.0161 -1.0000 -1.0000 1818158 1583799548.00 151.4718 60.0006 32.0000 1.9789 1.9793 423.2691 423.3771 0.0160 -1.0000 -1.0000 1818221 1583799548.10 151.4776 60.0006 32.0000 1.9777 1.9781 422.0120 422.1209 0.0163 -1.0000 -1.0000 1818283 1583799548.20 151.4776 60.0006 32.0000 1.9789 1.9794 422.7118 422.8210 0.0162 -1.0000 -1.0000 1818345 1583799548.30 151.4776 60.0006 32.0000 1.9791 1.9796 425.5738 425.6847 0.0164 -1.0000 -1.0000 1818408 1583799548.40 151.4776 60.0006 32.0000 1.9789 1.9793 425.7415 425.8521 0.0162 -1.0000 -1.0000 1818470 1583799548.50 151.4776 60.0006 32.0000 1.9780 1.9785 423.6270 423.7359 0.0162 -1.0000 -1.0000 1818658 1583799548.60 151.4776 60.0006 32.0000 1.9780 1.9784 421.7529 421.8620 0.0162 -1.0000 -1.0000 1818721 1583799548.70 151.5555 60.0006 32.0000 1.9778 1.9782 420.7200 420.8289 0.0163 -1.0000 -1.0000 1818783 1583799548.80 151.5555 60.0006 32.0000 1.9779 1.9783 419.7685 419.8764 0.0162 -1.0000 -1.0000 1818861 1583799548.90 151.5555 60.0006 32.0000 1.9776 1.9780 419.4488 419.5576 0.0162 -1.0000 -1.0000 1818924 1583799549.00 151.5555 60.0006 32.0000 1.9777 1.9782 418.9412 419.0492 0.0162 -1.0000 -1.0000 1819658 1583799549.10 151.5555 60.0006 32.0000 1.9779 1.9784 418.4966 418.6051 0.0162 -1.0000 -1.0000 1819736 1583799549.20 151.5273 60.0006 32.0000 1.9771 1.9776 418.0646 418.1717 0.0161 -1.0000 -1.0000 1819799 1583799549.30 151.5269 60.0006 32.0000 1.9784 1.9788 417.8109 417.9194 0.0163 -1.0000 -1.0000 1819877 1583799549.40 151.5269 60.0006 32.0000 1.9774 1.9778 417.9327 418.0406 0.0162 -1.0000 -1.0000 1819939 1583799549.50 151.5269 60.0006 32.0000 1.9780 1.9785 418.0007 418.1092 0.0163 -1.0000 -1.0000 1820002 1583799549.60 151.5269 60.0006 32.0000 1.9779 1.9783 418.1483 418.2565 0.0162 -1.0000 -1.0000 1820064 1583799549.70 151.5269 60.0006 32.0000 1.9779 1.9783 418.3105 418.4175 0.0161 -1.0000 -1.0000 1820142 1583799549.80 151.5335 60.0004 32.0000 1.9792 1.9796 418.4233 418.5313 0.0162 -1.0000 -1.0000 1820205 1583799549.90 151.5338 60.0004 32.0000 1.9782 1.9786 418.9727 419.0810 0.0162 -1.0000 -1.0000 1820267 1583799550.00 151.5338 60.0004 32.0000 1.9781 1.9785 420.0142 420.1215 0.0161 -1.0000 -1.0000 1820377 1583799550.10 151.5338 60.0004 32.0000 1.9775 1.9779 419.9531 420.0619 0.0163 -1.0000 -1.0000 1820439 1583799550.20 151.5338 60.0004 32.0000 1.9777 1.9781 419.9251 420.0340 0.0163 -1.0000 -1.0000 1820502 1583799550.30 151.5338 60.0004 32.0000 1.9780 1.9785 419.8962 420.0047 0.0162 -1.0000 -1.0000 1820564 1583799550.40 151.5338 60.0004 32.0000 1.9777 1.9781 419.6222 419.7301 0.0162 -1.0000 -1.0000 1820627 1583799550.50 151.4657 60.0004 32.0000 1.9780 1.9784 419.5608 419.6693 0.0163 -1.0000 -1.0000 1821377 1583799550.60 151.4657 60.0004 32.0000 1.9782 1.9786 419.3204 419.4283 0.0162 -1.0000 -1.0000 1821439 1583799550.70 151.4657 60.0004 32.0000 1.9781 1.9786 418.9442 419.0522 0.0162 -1.0000 -1.0000 1821502 1583799550.80 151.4657 60.0004 32.0000 1.9790 1.9795 418.9576 419.0658 0.0162 -1.0000 -1.0000 1821580 1583799550.90 151.4657 60.0004 32.0000 1.9782 1.9786 420.0377 420.1455 0.0161 -1.0000 -1.0000 1821642 1583799551.00 151.5092 60.0004 32.0000 1.9778 1.9783 422.8320 422.9410 0.0162 -1.0000 -1.0000 1821705 1583799551.10 151.5340 60.0004 32.0000 1.9782 1.9786 425.7952 425.9053 0.0162 -1.0000 -1.0000 1821767 1583799551.20 151.5340 60.0004 32.0000 1.9782 1.9786 428.2259 428.3362 0.0162 -1.0000 -1.0000 1821830 1583799551.30 151.5340 60.0004 32.0000 1.9782 1.9787 429.5574 429.6679 0.0161 -1.0000 -1.0000 1821908 1583799551.40 151.5340 60.0004 32.0000 1.9788 1.9792 428.7191 428.8293 0.0162 -1.0000 -1.0000 1821970 1583799551.50 151.5340 60.0004 32.0000 1.9784 1.9789 425.6588 425.7693 0.0163 -1.0000 -1.0000 1822033 1583799551.60 151.5021 60.0004 32.0000 1.9785 1.9789 424.7207 424.8305 0.0162 -1.0000 -1.0000 1822111 1583799551.70 151.5021 60.0004 32.0000 1.9781 1.9785 424.7771 424.8863 0.0161 -1.0000 -1.0000 1822174 1583799551.80 151.5021 60.0004 32.0000 1.9781 1.9785 424.8149 424.9240 0.0161 -1.0000 -1.0000 1822236 1583799551.90 151.5021 60.0004 32.0000 1.9775 1.9779 424.4671 424.5760 0.0161 -1.0000 -1.0000 1822299 1583799552.00 151.5021 60.0004 32.0000 1.9777 1.9782 422.4429 422.5513 0.0161 -1.0000 -1.0000 1822361 1583799552.10 151.5105 60.0004 32.0000 1.9777 1.9781 419.2070 419.3152 0.0162 -1.0000 -1.0000 1822424 1583799552.20 151.5121 60.0004 32.0000 1.9782 1.9786 418.0999 418.2078 0.0162 -1.0000 -1.0000 1822502 1583799552.30 151.5121 60.0004 32.0000 1.9781 1.9785 417.8463 417.9550 0.0163 -1.0000 -1.0000 1822564 1583799552.40 151.5121 60.0004 32.0000 1.9780 1.9785 417.7545 417.8626 0.0162 -1.0000 -1.0000 1822627 1583799552.50 151.5121 60.0004 32.0000 1.9783 1.9788 417.7559 417.8633 0.0161 -1.0000 -1.0000 1822705 1583799552.60 151.5121 60.0004 32.0000 1.9778 1.9782 417.9236 418.0309 0.0162 -1.0000 -1.0000 1823002 1583799552.70 151.5121 60.0004 32.0000 1.9783 1.9788 418.1507 418.2587 0.0162 -1.0000 -1.0000 1823064 1583799552.80 151.5121 60.0004 32.0000 1.9777 1.9781 418.8833 418.9910 0.0161 -1.0000 -1.0000 1823127 1583799552.90 151.5121 60.0004 32.0000 1.9776 1.9780 419.4616 419.5693 0.0161 -1.0000 -1.0000 1823205 1583799553.00 151.5121 60.0004 32.0000 1.9777 1.9782 419.6165 419.7244 0.0162 -1.0000 -1.0000 1823267 1583799553.10 151.5121 60.0004 32.0000 1.9789 1.9793 421.9118 422.0206 0.0162 -1.0000 -1.0000 1823330 1583799553.20 151.5121 60.0004 32.0000 1.9785 1.9789 426.8538 426.9650 0.0163 -1.0000 -1.0000 1823392 1583799553.30 151.5121 60.0004 32.0000 1.9790 1.9795 431.0319 431.1436 0.0163 -1.0000 -1.0000 1823470 1583799553.40 151.5121 60.0004 32.0000 1.9788 1.9792 428.7884 428.8983 0.0161 -1.0000 -1.0000 1823533 1583799553.50 151.5121 60.0004 32.0000 1.9787 1.9791 426.3180 426.4276 0.0161 -1.0000 -1.0000 1823595 1583799553.60 151.5121 60.0004 32.0000 1.9778 1.9782 423.4509 423.5599 0.0162 -1.0000 -1.0000 1823674 1583799553.70 151.5076 60.0004 32.0000 1.9776 1.9780 419.1907 419.2981 0.0161 -1.0000 -1.0000 1823736 1583799553.80 151.4768 60.0004 32.0000 1.9779 1.9783 417.9920 418.0996 0.0162 -1.0000 -1.0000 1823799 1583799553.90 151.4922 60.0004 32.0000 1.9787 1.9791 417.7000 417.8075 0.0162 -1.0000 -1.0000 1823861 1583799554.00 151.4922 60.0004 32.0000 1.9785 1.9789 417.4984 417.6063 0.0162 -1.0000 -1.0000 1823924 1583799554.10 151.4922 60.0004 32.0000 1.9787 1.9791 417.6212 417.7289 0.0162 -1.0000 -1.0000 1824158 1583799554.20 151.4922 60.0004 32.0000 1.9785 1.9789 418.4511 418.5593 0.0162 -1.0000 -1.0000 1824236 1583799554.30 151.4922 60.0004 32.0000 1.9779 1.9784 419.0974 419.2051 0.0160 -1.0000 -1.0000 1824299 1583799554.40 151.4922 60.0004 32.0000 1.9774 1.9778 418.9999 419.1067 0.0161 -1.0000 -1.0000 1824361 1583799554.50 151.4922 60.0004 32.0000 1.9780 1.9784 420.5795 420.6884 0.0162 -1.0000 -1.0000 1824424 1583799554.60 151.5025 60.0004 32.0000 1.9780 1.9784 421.5064 421.6142 0.0160 -1.0000 -1.0000 1825127 1583799554.70 151.5025 60.0004 32.0000 1.9790 1.9794 421.1907 421.2986 0.0161 -1.0000 -1.0000 1825189 1583799554.80 151.5025 60.0004 32.0000 1.9788 1.9792 420.0412 420.1493 0.0161 -1.0000 -1.0000 1825267 1583799554.90 151.5025 60.0004 32.0000 1.9785 1.9790 418.6266 418.7340 0.0162 -1.0000 -1.0000 1825330 1583799555.00 151.5555 60.0005 32.0000 1.9773 1.9777 418.4125 418.5206 0.0162 -1.0000 -1.0000 1825408 1583799555.10 151.4995 60.0007 32.0000 1.9775 1.9780 418.7392 418.8472 0.0162 -1.0000 -1.0000 1825470 1583799555.20 151.4995 60.0007 32.0000 1.9777 1.9781 419.0560 419.1638 0.0162 -1.0000 -1.0000 1825658 1583799555.30 151.4995 60.0007 32.0000 1.9777 1.9781 419.1214 419.2287 0.0160 -1.0000 -1.0000 1825721 1583799555.40 151.5496 60.0007 32.0000 1.9783 1.9787 418.8355 418.9434 0.0162 -1.0000 -1.0000 1825783 1583799555.50 151.5496 60.0007 32.0000 1.9789 1.9793 418.3721 418.4797 0.0162 -1.0000 -1.0000 1825877 1583799555.60 151.5496 60.0007 32.0000 1.9790 1.9794 417.8718 417.9791 0.0161 -1.0000 -1.0000 1825970 1583799555.70 151.5496 60.0007 32.0000 1.9779 1.9783 417.9593 418.0670 0.0162 -1.0000 -1.0000 1826095 1583799555.80 151.5496 60.0007 32.0000 1.9776 1.9781 418.1771 418.2846 0.0162 -1.0000 -1.0000 1826158 1583799555.90 151.5575 60.0007 32.0000 1.9780 1.9784 418.9244 419.0327 0.0162 -1.0000 -1.0000 1826236 1583799556.00 151.5584 60.0007 32.0000 1.9775 1.9779 419.5078 419.6159 0.0161 -1.0000 -1.0000 1826299 1583799556.10 151.5584 60.0007 32.0000 1.9779 1.9783 419.8350 419.9429 0.0161 -1.0000 -1.0000 1826361 1583799556.20 151.5584 60.0007 32.0000 1.9783 1.9787 420.0780 420.1860 0.0162 -1.0000 -1.0000 1826439 1583799556.30 151.5584 60.0007 32.0000 1.9781 1.9785 420.1731 420.2805 0.0160 -1.0000 -1.0000 1826502 1583799556.40 151.5513 60.0007 32.0000 1.9781 1.9785 420.2014 420.3095 0.0161 -1.0000 -1.0000 1826564 1583799556.50 151.4959 60.0007 32.0000 1.9768 1.9772 419.6306 419.7384 0.0161 -1.0000 -1.0000 1826642 1583799556.60 151.4959 60.0007 32.0000 1.9773 1.9778 418.9270 419.0354 0.0163 -1.0000 -1.0000 1826705 1583799556.70 151.4959 60.0007 32.0000 1.9771 1.9776 418.8317 418.9383 0.0161 -1.0000 -1.0000 1827627 1583799556.80 151.4959 60.0007 32.0000 1.9780 1.9784 418.8173 418.9253 0.0162 -1.0000 -1.0000 1827721 1583799556.90 151.4959 60.0007 32.0000 1.9780 1.9784 419.2055 419.3140 0.0163 -1.0000 -1.0000 1827783 1583799557.00 151.4943 60.0007 32.0000 1.9783 1.9787 420.2429 420.3519 0.0162 -1.0000 -1.0000 1827830 1583799557.10 151.4754 60.0007 32.0000 1.9776 1.9781 421.6908 421.7991 0.0161 -1.0000 -1.0000 1827908 1583799557.20 151.4754 60.0007 32.0000 1.9774 1.9778 422.3999 422.5085 0.0161 -1.0000 -1.0000 1827970 1583799557.30 151.4754 60.0007 32.0000 1.9780 1.9784 422.8287 422.9383 0.0163 -1.0000 -1.0000 1828049 1583799557.40 151.4754 60.0007 32.0000 1.9778 1.9782 422.7854 422.8948 0.0162 -1.0000 -1.0000 1828174 1583799557.50 151.4754 60.0007 32.0000 1.9787 1.9791 422.6220 422.7309 0.0162 -1.0000 -1.0000 1828236 1583799557.60 151.4775 60.0007 32.0000 1.9780 1.9784 422.7645 422.8730 0.0161 -1.0000 -1.0000 1828299 1583799557.70 151.4817 60.0007 32.0000 1.9789 1.9794 423.0510 423.1591 0.0161 -1.0000 -1.0000 1828361 1583799557.80 151.4817 60.0007 32.0000 1.9787 1.9791 422.6336 422.7417 0.0161 -1.0000 -1.0000 1828424 1583799557.90 151.4817 60.0007 32.0000 1.9789 1.9793 420.7390 420.8479 0.0162 -1.0000 -1.0000 1828502 1583799558.00 151.4817 60.0007 32.0000 1.9782 1.9786 418.9292 419.0372 0.0162 -1.0000 -1.0000 1828564 1583799558.10 151.4817 60.0007 32.0000 1.9781 1.9785 418.3074 418.4153 0.0162 -1.0000 -1.0000 1828627 1583799558.20 151.5510 60.0007 32.0000 1.9782 1.9786 418.3971 418.5048 0.0161 -1.0000 -1.0000 1828705 1583799558.30 151.5510 60.0007 32.0000 1.9792 1.9797 420.7359 420.8431 0.0159 -1.0000 -1.0000 1828877 1583799558.40 151.5510 60.0007 32.0000 1.9792 1.9796 422.5843 422.6913 0.0159 -1.0000 -1.0000 1828939 1583799558.50 151.5510 60.0007 32.0000 1.9787 1.9791 422.5936 422.7022 0.0161 -1.0000 -1.0000 1829017 1583799558.60 151.5510 60.0007 32.0000 1.9780 1.9784 420.7819 420.8905 0.0162 -1.0000 -1.0000 1829080 1583799558.70 151.5510 60.0007 32.0000 1.9789 1.9793 419.6280 419.7360 0.0162 -1.0000 -1.0000 1829142 1583799558.80 151.5510 60.0007 32.0000 1.9780 1.9784 419.4221 419.5306 0.0162 -1.0000 -1.0000 1829205 1583799558.90 151.5510 60.0007 32.0000 1.9775 1.9779 419.3171 419.4245 0.0160 -1.0000 -1.0000 1829267 1583799559.00 151.5510 60.0007 32.0000 1.9776 1.9780 419.2286 419.3370 0.0162 -1.0000 -1.0000 1829330 1583799559.10 151.5510 60.0007 32.0000 1.9779 1.9784 419.2263 419.3338 0.0161 -1.0000 -1.0000 1829424 1583799559.20 151.5510 60.0007 32.0000 1.9783 1.9787 418.9474 419.0548 0.0161 -1.0000 -1.0000 1829486 1583799559.30 151.5833 60.0007 32.0000 1.9774 1.9778 419.1319 419.2397 0.0162 -1.0000 -1.0000 1829799 1583799559.40 151.5833 60.0007 32.0000 1.9771 1.9775 419.6883 419.7964 0.0161 -1.0000 -1.0000 1829861 1583799559.50 151.5833 60.0007 32.0000 1.9763 1.9767 420.6850 420.7926 0.0160 -1.0000 -1.0000 1829924 1583799559.60 151.5833 60.0007 32.0000 1.9776 1.9781 422.3193 422.4279 0.0162 -1.0000 -1.0000 1830002 1583799559.70 151.5833 60.0007 32.0000 1.9781 1.9786 423.3398 423.4480 0.0161 -1.0000 -1.0000 1830064 1583799559.80 151.5770 60.0009 32.0000 1.9774 1.9778 422.5541 422.6626 0.0161 -1.0000 -1.0000 1830127 1583799559.90 151.5618 60.0015 32.0000 1.9782 1.9786 423.0701 423.1785 0.0161 -1.0000 -1.0000 1830205 1583799560.00 151.5618 60.0015 32.0000 1.9790 1.9794 427.5992 427.7094 0.0161 -1.0000 -1.0000 1830267 1583799560.10 151.5618 60.0015 32.0000 1.9785 1.9789 430.4394 430.5497 0.0161 -1.0000 -1.0000 1830330 1583799560.20 151.5618 60.0015 32.0000 1.9782 1.9787 431.9179 432.0285 0.0161 -1.0000 -1.0000 1830408 1583799560.30 151.5618 60.0015 32.0000 1.9777 1.9781 432.4692 432.5802 0.0162 -1.0000 -1.0000 1830470 1583799560.40 151.5618 60.0015 32.0000 1.9776 1.9780 432.6587 432.7705 0.0162 -1.0000 -1.0000 1830533 1583799560.50 151.4725 60.0015 32.0000 1.9779 1.9783 432.3246 432.4352 0.0160 -1.0000 -1.0000 1830595 1583799560.60 151.4725 60.0015 32.0000 1.9783 1.9787 431.6313 431.7418 0.0161 -1.0000 -1.0000 1830658 1583799560.70 151.4725 60.0015 32.0000 1.9785 1.9789 431.6123 431.7227 0.0160 -1.0000 -1.0000 1830721 1583799560.80 151.4725 60.0015 32.0000 1.9772 1.9776 431.1500 431.2610 0.0162 -1.0000 -1.0000 1831174 1583799560.90 151.4725 60.0015 32.0000 1.9779 1.9783 430.2072 430.3177 0.0161 -1.0000 -1.0000 1831236 1583799561.00 151.4741 60.0015 32.0000 1.9775 1.9779 429.9942 430.1045 0.0161 -1.0000 -1.0000 1831299 1583799561.10 151.4854 60.0015 32.0000 1.9774 1.9778 429.6078 429.7176 0.0160 -1.0000 -1.0000 1831377 1583799561.20 151.4854 60.0015 32.0000 1.9777 1.9781 428.6520 428.7616 0.0161 -1.0000 -1.0000 1831439 1583799561.30 151.4854 60.0015 32.0000 1.9781 1.9786 427.4449 427.5549 0.0161 -1.0000 -1.0000 1831674 1583799561.40 151.4854 60.0015 32.0000 1.9784 1.9789 426.5353 426.6447 0.0161 -1.0000 -1.0000 1831736 1583799561.50 151.4854 60.0015 32.0000 1.9787 1.9791 424.9718 425.0811 0.0161 -1.0000 -1.0000 1831799 1583799561.60 151.4854 60.0015 32.0000 1.9790 1.9794 423.6685 423.7768 0.0161 -1.0000 -1.0000 1831877 1583799561.70 151.4020 60.0015 32.0000 1.9784 1.9788 423.1015 423.2096 0.0161 -1.0000 -1.0000 1831939 1583799561.80 151.4020 60.0015 32.0000 1.9778 1.9782 422.1628 422.2710 0.0161 -1.0000 -1.0000 1832111 1583799561.90 151.4020 60.0015 32.0000 1.9776 1.9780 420.6835 420.7915 0.0161 -1.0000 -1.0000 1832189 1583799562.00 151.4020 60.0015 32.0000 1.9782 1.9786 420.7759 420.8836 0.0161 -1.0000 -1.0000 1832252 1583799562.10 151.4020 60.0015 32.0000 1.9782 1.9786 420.7051 420.8120 0.0159 -1.0000 -1.0000 1832314 1583799562.20 151.5495 60.0015 32.0000 1.9778 1.9782 421.0801 421.1883 0.0161 -1.0000 -1.0000 1832377 1583799562.30 151.5495 60.0015 32.0000 1.9784 1.9788 421.2859 421.3936 0.0161 -1.0000 -1.0000 1832611 1583799562.40 151.5495 60.0015 32.0000 1.9784 1.9788 420.3886 420.4977 0.0163 -1.0000 -1.0000 1832674 1583799562.50 151.5495 60.0015 32.0000 1.9782 1.9786 420.0849 420.1929 0.0161 -1.0000 -1.0000 1832752 1583799562.60 151.5495 60.0015 32.0000 1.9780 1.9785 420.5874 420.6945 0.0160 -1.0000 -1.0000 1832814 1583799562.70 151.5706 60.0015 32.0000 1.9778 1.9782 421.5458 421.6529 0.0159 -1.0000 -1.0000 1832877 1583799562.80 151.6165 60.0015 32.0000 1.9773 1.9777 421.9260 422.0338 0.0160 -1.0000 -1.0000 1832939 1583799562.90 151.6165 60.0015 32.0000 1.9777 1.9781 421.0471 421.1551 0.0161 -1.0000 -1.0000 1833127 1583799563.00 151.6165 60.0015 32.0000 1.9773 1.9777 419.9206 420.0279 0.0161 -1.0000 -1.0000 1833189 1583799563.10 151.6165 60.0015 32.0000 1.9780 1.9784 419.7473 419.8562 0.0163 -1.0000 -1.0000 1833252 1583799563.20 151.6165 60.0015 32.0000 1.9778 1.9782 419.7495 419.8578 0.0161 -1.0000 -1.0000 1833314 1583799563.30 151.6165 60.0015 32.0000 1.9785 1.9789 419.2012 419.3082 0.0160 -1.0000 -1.0000 1833392 1583799563.40 151.5724 60.0015 32.0000 1.9785 1.9789 418.7132 418.8205 0.0161 -1.0000 -1.0000 1833455 1583799563.50 151.5724 60.0015 32.0000 1.9781 1.9785 418.8599 418.9670 0.0160 -1.0000 -1.0000 1833518 1583799563.60 151.5724 60.0015 32.0000 1.9781 1.9785 419.3845 419.4920 0.0161 -1.0000 -1.0000 1833595 1583799563.70 151.5724 60.0015 32.0000 1.9772 1.9776 419.5251 419.6324 0.0160 -1.0000 -1.0000 1833658 1583799563.80 151.5724 60.0015 32.0000 1.9771 1.9776 419.2104 419.3170 0.0159 -1.0000 -1.0000 1833721 1583799563.90 151.5293 60.0015 32.0000 1.9775 1.9780 418.7662 418.8741 0.0162 -1.0000 -1.0000 1833908 1583799564.00 151.5102 60.0015 32.0000 1.9774 1.9778 418.6637 418.7708 0.0161 -1.0000 -1.0000 1833970 1583799564.10 151.5102 60.0015 32.0000 1.9779 1.9783 418.9285 419.0353 0.0160 -1.0000 -1.0000 1834033 1583799564.20 151.5102 60.0015 32.0000 1.9786 1.9790 419.2440 419.3513 0.0161 -1.0000 -1.0000 1834095 1583799564.30 151.5102 60.0015 32.0000 1.9780 1.9784 419.0988 419.2065 0.0161 -1.0000 -1.0000 1834174 1583799564.40 151.5102 60.0015 32.0000 1.9779 1.9783 418.7643 418.8712 0.0160 -1.0000 -1.0000 1834392 1583799564.50 151.4599 60.0015 32.0000 1.9778 1.9783 418.7826 418.8900 0.0160 -1.0000 -1.0000 1834470 1583799564.60 151.4599 60.0015 32.0000 1.9780 1.9784 419.0781 419.1854 0.0161 -1.0000 -1.0000 1834533 1583799564.70 151.4599 60.0015 32.0000 1.9777 1.9781 419.2585 419.3658 0.0161 -1.0000 -1.0000 1834595 1583799564.80 151.4599 60.0015 32.0000 1.9783 1.9787 419.9025 420.0103 0.0161 -1.0000 -1.0000 1834658 1583799564.90 151.4599 60.0015 32.0000 1.9781 1.9785 419.2366 419.3438 0.0160 -1.0000 -1.0000 1834955 1583799565.00 151.4385 60.0010 32.0000 1.9781 1.9786 418.6282 418.7360 0.0161 -1.0000 -1.0000 1835017 1583799565.10 151.4377 60.0010 32.0000 1.9780 1.9784 418.3755 418.4824 0.0160 -1.0000 -1.0000 1835080 1583799565.20 151.4377 60.0010 32.0000 1.9780 1.9784 417.9211 418.0281 0.0161 -1.0000 -1.0000 1835142 1583799565.30 151.4377 60.0010 32.0000 1.9776 1.9780 417.7857 417.8933 0.0162 -1.0000 -1.0000 1835221 1583799565.40 151.4377 60.0010 32.0000 1.9777 1.9781 417.8736 417.9814 0.0161 -1.0000 -1.0000 1835642 1583799565.50 151.4450 60.0010 32.0000 1.9774 1.9778 418.1543 418.2618 0.0161 -1.0000 -1.0000 1835705 1583799565.60 151.5582 60.0010 32.0000 1.9775 1.9779 418.4067 418.5140 0.0161 -1.0000 -1.0000 1835783 1583799565.70 151.5582 60.0010 32.0000 1.9772 1.9777 418.2010 418.3081 0.0161 -1.0000 -1.0000 1835845 1583799565.80 151.5582 60.0010 32.0000 1.9780 1.9784 417.7262 417.8341 0.0162 -1.0000 -1.0000 1835908 1583799565.90 151.5582 60.0010 32.0000 1.9789 1.9793 417.6377 417.7444 0.0160 -1.0000 -1.0000 1836361 1583799566.00 151.5582 60.0010 32.0000 1.9782 1.9786 417.6388 417.7456 0.0160 -1.0000 -1.0000 1836424 1583799566.10 151.4957 60.0010 32.0000 1.9782 1.9786 417.6090 417.7153 0.0160 -1.0000 -1.0000 1836486 1583799566.20 151.4957 60.0010 32.0000 1.9780 1.9784 417.7529 417.8595 0.0160 -1.0000 -1.0000 1836549 1583799566.30 151.4957 60.0010 32.0000 1.9769 1.9773 417.6557 417.7626 0.0161 -1.0000 -1.0000 1836611 1583799566.40 151.4957 60.0010 32.0000 1.9776 1.9780 417.6258 417.7332 0.0161 -1.0000 -1.0000 1836674 1583799566.50 151.4957 60.0010 32.0000 1.9772 1.9777 417.6636 417.7709 0.0161 -1.0000 -1.0000 1836752 1583799566.60 151.5186 60.0010 32.0000 1.9777 1.9782 417.4896 417.5965 0.0160 -1.0000 -1.0000 1836814 1583799566.70 151.5269 60.0010 32.0000 1.9777 1.9781 417.4733 417.5802 0.0160 -1.0000 -1.0000 1836877 1583799566.80 151.5269 60.0010 32.0000 1.9784 1.9789 417.4680 417.5743 0.0160 -1.0000 -1.0000 1836955 1583799566.90 151.5269 60.0010 32.0000 1.9777 1.9781 417.5080 417.6151 0.0161 -1.0000 -1.0000 1837127 1583799567.00 151.5269 60.0010 32.0000 1.9768 1.9772 417.5082 417.6151 0.0161 -1.0000 -1.0000 1837189 1583799567.10 151.5269 60.0010 32.0000 1.9776 1.9781 417.6262 417.7336 0.0161 -1.0000 -1.0000 1837267 1583799567.20 151.4683 60.0010 32.0000 1.9778 1.9782 418.4717 418.5794 0.0161 -1.0000 -1.0000 1837330 1583799567.30 151.4683 60.0010 32.0000 1.9780 1.9784 422.8147 422.9237 0.0162 -1.0000 -1.0000 1837392 1583799567.40 151.4683 60.0010 32.0000 1.9776 1.9781 423.9084 424.0172 0.0161 -1.0000 -1.0000 1837470 1583799567.50 151.4683 60.0010 32.0000 1.9779 1.9783 422.5376 422.6456 0.0161 -1.0000 -1.0000 1837658 1583799567.60 151.4683 60.0010 32.0000 1.9775 1.9779 424.1296 424.2388 0.0161 -1.0000 -1.0000 1837721 1583799567.70 151.4673 60.0010 32.0000 1.9785 1.9789 423.9954 424.1033 0.0160 -1.0000 -1.0000 1837783 1583799567.80 151.4616 60.0010 32.0000 1.9781 1.9785 423.3244 423.4332 0.0161 -1.0000 -1.0000 1837845 1583799567.90 151.4616 60.0010 32.0000 1.9780 1.9785 424.4424 424.5508 0.0160 -1.0000 -1.0000 1837924 1583799568.00 151.4616 60.0010 32.0000 1.9775 1.9779 424.6382 424.7465 0.0160 -1.0000 -1.0000 1838158 1583799568.10 151.4616 60.0010 32.0000 1.9781 1.9785 423.6203 423.7286 0.0161 -1.0000 -1.0000 1838221 1583799568.20 151.4616 60.0010 32.0000 1.9790 1.9794 423.2662 423.3750 0.0161 -1.0000 -1.0000 1838299 1583799568.30 151.4191 60.0010 32.0000 1.9793 1.9798 423.2015 423.3100 0.0161 -1.0000 -1.0000 1838361 1583799568.40 151.4191 60.0010 32.0000 1.9787 1.9792 422.4046 422.5133 0.0162 -1.0000 -1.0000 1838424 1583799568.50 151.4191 60.0010 32.0000 1.9777 1.9782 420.7805 420.8876 0.0159 -1.0000 -1.0000 1839595 1583799568.60 151.4191 60.0010 32.0000 1.9775 1.9779 419.7347 419.8411 0.0160 -1.0000 -1.0000 1839658 1583799568.70 151.4191 60.0010 32.0000 1.9777 1.9781 419.5055 419.6131 0.0161 -1.0000 -1.0000 1839721 1583799568.80 151.4536 60.0010 32.0000 1.9780 1.9784 419.9855 420.0919 0.0159 -1.0000 -1.0000 1839799 1583799568.90 151.4727 60.0010 32.0000 1.9782 1.9787 421.1246 421.2323 0.0161 -1.0000 -1.0000 1839861 1583799569.00 151.4727 60.0010 32.0000 1.9778 1.9782 423.7055 423.8149 0.0162 -1.0000 -1.0000 1839924 1583799569.10 151.4727 60.0010 32.0000 1.9784 1.9788 425.1378 425.2472 0.0162 -1.0000 -1.0000 1839986 1583799569.20 151.4727 60.0010 32.0000 1.9786 1.9790 426.2461 426.3562 0.0162 -1.0000 -1.0000 1840049 1583799569.30 151.4727 60.0010 32.0000 1.9778 1.9782 426.1675 426.2763 0.0160 -1.0000 -1.0000 1840127 1583799569.40 151.4963 60.0010 32.0000 1.9774 1.9778 423.3995 423.5079 0.0160 -1.0000 -1.0000 1840189 1583799569.50 151.4963 60.0010 32.0000 1.9774 1.9778 421.6083 421.7158 0.0160 -1.0000 -1.0000 1840267 1583799569.60 151.4963 60.0010 32.0000 1.9775 1.9779 421.3194 421.4277 0.0161 -1.0000 -1.0000 1840330 1583799569.70 151.4963 60.0010 32.0000 1.9772 1.9777 421.5218 421.6296 0.0161 -1.0000 -1.0000 1840392 1583799569.80 151.4963 60.0010 32.0000 1.9780 1.9784 421.8772 421.9852 0.0160 -1.0000 -1.0000 1840455 1583799569.90 151.4963 60.0010 32.0000 1.9788 1.9792 421.2319 421.3404 0.0161 -1.0000 -1.0000 1840533 1583799570.00 151.5471 60.0003 32.0000 1.9780 1.9784 420.4259 420.5329 0.0160 -1.0000 -1.0000 1840595 1583799570.10 151.5809 59.9998 32.0000 1.9778 1.9782 420.0396 420.1465 0.0160 -1.0000 -1.0000 1840658 1583799570.20 151.5809 59.9998 32.0000 1.9779 1.9783 419.7134 419.8218 0.0162 -1.0000 -1.0000 1840736 1583799570.30 151.5809 59.9998 32.0000 1.9782 1.9786 421.8405 421.9492 0.0162 -1.0000 -1.0000 1840799 1583799570.40 151.5809 59.9998 32.0000 1.9779 1.9784 424.9834 425.0924 0.0160 -1.0000 -1.0000 1840861 1583799570.50 151.5809 59.9998 32.0000 1.9782 1.9786 426.2682 426.3771 0.0160 -1.0000 -1.0000 1840924 1583799570.60 151.5809 59.9998 32.0000 1.9776 1.9780 425.1912 425.3000 0.0161 -1.0000 -1.0000 1840986 1583799570.70 151.4653 59.9998 32.0000 1.9782 1.9786 423.7523 423.8608 0.0160 -1.0000 -1.0000 1841064 1583799570.80 151.4653 59.9998 32.0000 1.9777 1.9781 423.2226 423.3315 0.0161 -1.0000 -1.0000 1841127 1583799570.90 151.4653 59.9998 32.0000 1.9771 1.9776 422.3417 422.4498 0.0161 -1.0000 -1.0000 1841189 1583799571.00 151.4653 59.9998 32.0000 1.9768 1.9772 422.4708 422.5799 0.0162 -1.0000 -1.0000 1841252 1583799571.10 151.4653 59.9998 32.0000 1.9774 1.9778 423.3848 423.4922 0.0160 -1.0000 -1.0000 1841392 1583799571.20 151.4653 59.9998 32.0000 1.9780 1.9784 423.2143 423.3228 0.0160 -1.0000 -1.0000 1841455 1583799571.30 151.4840 59.9998 32.0000 1.9782 1.9787 423.3139 423.4220 0.0161 -1.0000 -1.0000 1841533 1583799571.40 151.4840 59.9998 32.0000 1.9779 1.9783 423.7766 423.8857 0.0162 -1.0000 -1.0000 1841595 1583799571.50 151.4840 59.9998 32.0000 1.9785 1.9790 423.9194 424.0284 0.0162 -1.0000 -1.0000 1841658 1583799571.60 151.4840 59.9998 32.0000 1.9775 1.9779 422.3089 422.4172 0.0160 -1.0000 -1.0000 1841892 1583799571.70 151.4840 59.9998 32.0000 1.9776 1.9780 421.9909 422.0972 0.0159 -1.0000 -1.0000 1841955 1583799571.80 151.4454 59.9998 32.0000 1.9774 1.9778 425.9537 426.0629 0.0161 -1.0000 -1.0000 1842017 1583799571.90 151.4454 59.9998 32.0000 1.9787 1.9791 426.8938 427.0027 0.0160 -1.0000 -1.0000 1842095 1583799572.00 151.4454 59.9998 32.0000 1.9780 1.9784 425.8594 425.9688 0.0161 -1.0000 -1.0000 1842158 1583799572.10 151.4454 59.9998 32.0000 1.9787 1.9791 427.2000 427.3096 0.0160 -1.0000 -1.0000 1842439 1583799572.20 151.4454 59.9998 32.0000 1.9781 1.9786 426.9644 427.0733 0.0160 -1.0000 -1.0000 1842502 1583799572.30 151.4723 59.9998 32.0000 1.9785 1.9790 425.4467 425.5569 0.0162 -1.0000 -1.0000 1842564 1583799572.40 151.5022 59.9998 32.0000 1.9781 1.9786 424.9117 425.0207 0.0161 -1.0000 -1.0000 1842642 1583799572.50 151.5022 59.9998 32.0000 1.9776 1.9780 424.2124 424.3208 0.0160 -1.0000 -1.0000 1842705 1583799572.60 151.5022 59.9998 32.0000 1.9782 1.9786 423.6380 423.7474 0.0162 -1.0000 -1.0000 1842939 1583799572.70 151.5022 59.9998 32.0000 1.9786 1.9791 422.9209 423.0297 0.0161 -1.0000 -1.0000 1843002 1583799572.80 151.5022 59.9998 32.0000 1.9789 1.9793 421.8858 421.9930 0.0159 -1.0000 -1.0000 1843080 1583799572.90 151.5457 59.9998 32.0000 1.9789 1.9793 421.6390 421.7462 0.0160 -1.0000 -1.0000 1843142 1583799573.00 151.5457 59.9998 32.0000 1.9780 1.9784 421.4962 421.6049 0.0162 -1.0000 -1.0000 1843205 1583799573.10 151.5457 59.9998 32.0000 1.9780 1.9784 421.3262 421.4336 0.0160 -1.0000 -1.0000 1843392 1583799573.20 151.5457 59.9998 32.0000 1.9780 1.9784 421.2119 421.3197 0.0161 -1.0000 -1.0000 1843455 1583799573.30 151.5457 59.9998 32.0000 1.9777 1.9782 421.2251 421.3332 0.0161 -1.0000 -1.0000 1843517 1583799573.40 151.5808 59.9998 32.0000 1.9779 1.9784 421.0543 421.1618 0.0160 -1.0000 -1.0000 1843595 1583799573.50 151.5808 59.9998 32.0000 1.9781 1.9785 420.5630 420.6704 0.0160 -1.0000 -1.0000 1843658 1583799573.60 151.5808 59.9998 32.0000 1.9782 1.9787 420.6830 420.7910 0.0162 -1.0000 -1.0000 1843892 1583799573.70 151.5808 59.9998 32.0000 1.9776 1.9780 421.1345 421.2425 0.0161 -1.0000 -1.0000 1843955 1583799573.80 151.5808 59.9998 32.0000 1.9774 1.9778 421.4439 421.5523 0.0161 -1.0000 -1.0000 1844017 1583799573.90 151.5781 59.9998 32.0000 1.9777 1.9781 421.8599 421.9675 0.0160 -1.0000 -1.0000 1844080 1583799574.00 151.5466 59.9998 32.0000 1.9782 1.9786 421.9295 422.0379 0.0162 -1.0000 -1.0000 1844142 1583799574.10 151.5466 59.9998 32.0000 1.9784 1.9788 421.9490 422.0567 0.0161 -1.0000 -1.0000 1844752 1583799574.20 151.5466 59.9998 32.0000 1.9776 1.9780 421.7861 421.8950 0.0162 -1.0000 -1.0000 1844814 1583799574.30 151.5466 59.9998 32.0000 1.9785 1.9789 421.6281 421.7358 0.0160 -1.0000 -1.0000 1844877 1583799574.40 151.5466 59.9998 32.0000 1.9779 1.9783 421.5870 421.6947 0.0160 -1.0000 -1.0000 1844939 1583799574.50 151.5158 59.9998 32.0000 1.9776 1.9780 421.5296 421.6370 0.0160 -1.0000 -1.0000 1845017 1583799574.60 151.5158 59.9998 32.0000 1.9770 1.9774 421.5882 421.6962 0.0161 -1.0000 -1.0000 1845111 1583799574.70 151.5158 59.9998 32.0000 1.9773 1.9777 421.5976 421.7058 0.0161 -1.0000 -1.0000 1845174 1583799574.80 151.5158 59.9998 32.0000 1.9790 1.9795 421.5549 421.6634 0.0161 -1.0000 -1.0000 1845252 1583799574.90 151.5158 59.9998 32.0000 1.9788 1.9792 421.2509 421.3592 0.0162 -1.0000 -1.0000 1845314 1583799575.00 151.5044 59.9995 32.0000 1.9790 1.9794 420.1964 420.3032 0.0160 -1.0000 -1.0000 1845377 1583799575.10 151.4981 59.9993 32.0000 1.9784 1.9788 419.3517 419.4592 0.0160 -1.0000 -1.0000 1845455 1583799575.20 151.4981 59.9993 32.0000 1.9779 1.9783 418.7480 418.8549 0.0161 -1.0000 -1.0000 1845517 1583799575.30 151.4981 59.9993 32.0000 1.9780 1.9784 418.2884 418.3964 0.0160 -1.0000 -1.0000 1845595 1583799575.40 151.4981 59.9993 32.0000 1.9774 1.9779 418.3395 418.4455 0.0160 -1.0000 -1.0000 1845658 1583799575.50 151.4981 59.9993 32.0000 1.9782 1.9786 418.4964 418.6034 0.0160 -1.0000 -1.0000 1845721 1583799575.60 151.4734 59.9993 32.0000 1.9784 1.9788 418.3436 418.4497 0.0159 -1.0000 -1.0000 1845783 1583799575.70 151.4734 59.9993 32.0000 1.9783 1.9788 418.2026 418.3098 0.0162 -1.0000 -1.0000 1846142 1583799575.80 151.4734 59.9993 32.0000 1.9792 1.9796 418.6250 418.7319 0.0160 -1.0000 -1.0000 1846205 1583799575.90 151.4734 59.9993 32.0000 1.9786 1.9790 419.1370 419.2445 0.0160 -1.0000 -1.0000 1846267 1583799576.00 151.4734 59.9993 32.0000 1.9780 1.9784 419.3621 419.4694 0.0161 -1.0000 -1.0000 1846330 1583799576.10 151.4834 59.9993 32.0000 1.9781 1.9785 419.3349 419.4429 0.0161 -1.0000 -1.0000 1846408 1583799576.20 151.4865 59.9993 32.0000 1.9775 1.9779 419.5756 419.6828 0.0161 -1.0000 -1.0000 1846470 1583799576.30 151.4865 59.9993 32.0000 1.9779 1.9784 419.9940 420.1007 0.0159 -1.0000 -1.0000 1846533 1583799576.40 151.4865 59.9993 32.0000 1.9788 1.9792 420.5732 420.6815 0.0161 -1.0000 -1.0000 1846595 1583799576.50 151.4865 59.9993 32.0000 1.9797 1.9801 420.8412 420.9491 0.0161 -1.0000 -1.0000 1846674 1583799576.60 151.4868 59.9993 32.0000 1.9783 1.9788 421.7302 421.8386 0.0161 -1.0000 -1.0000 1846736 1583799576.70 151.5304 59.9993 32.0000 1.9784 1.9788 425.3143 425.4225 0.0160 -1.0000 -1.0000 1847127 1583799576.80 151.5304 59.9993 32.0000 1.9783 1.9787 428.1481 428.2574 0.0161 -1.0000 -1.0000 1847205 1583799576.90 151.5304 59.9993 32.0000 1.9780 1.9784 426.7556 426.8647 0.0160 -1.0000 -1.0000 1847267 1583799577.00 151.5304 59.9993 32.0000 1.9788 1.9792 425.8848 425.9941 0.0162 -1.0000 -1.0000 1847330 1583799577.10 151.5304 59.9993 32.0000 1.9787 1.9792 425.8902 426.0012 0.0163 -1.0000 -1.0000 1847392 1583799577.20 151.5174 59.9993 32.0000 1.9785 1.9790 425.1470 425.2551 0.0159 -1.0000 -1.0000 1847455 1583799577.30 151.5174 59.9993 32.0000 1.9781 1.9785 424.7417 424.8506 0.0161 -1.0000 -1.0000 1847533 1583799577.40 151.5174 59.9993 32.0000 1.9774 1.9779 424.8342 424.9427 0.0160 -1.0000 -1.0000 1847595 1583799577.50 151.5174 59.9993 32.0000 1.9763 1.9767 424.5409 424.6497 0.0161 -1.0000 -1.0000 1847658 1583799577.60 151.5174 59.9993 32.0000 1.9775 1.9780 423.9622 424.0721 0.0162 -1.0000 -1.0000 1847736 1583799577.70 151.6062 59.9993 32.0000 1.9779 1.9783 423.0888 423.1968 0.0159 -1.0000 -1.0000 1847908 1583799577.80 151.7372 59.9993 32.0000 1.9786 1.9790 422.6147 422.7222 0.0160 -1.0000 -1.0000 1847970 1583799577.90 151.7372 59.9993 32.0000 1.9790 1.9794 423.3809 423.4893 0.0161 -1.0000 -1.0000 1848049 1583799578.00 151.7372 59.9993 32.0000 1.9789 1.9793 423.9649 424.0744 0.0162 -1.0000 -1.0000 1848111 1583799578.10 151.7372 59.9993 32.0000 1.9790 1.9794 424.7563 424.8652 0.0160 -1.0000 -1.0000 1848174 1583799578.20 151.7372 59.9993 32.0000 1.9789 1.9793 425.9445 426.0527 0.0160 -1.0000 -1.0000 1848939 1583799578.30 151.7926 59.9993 32.0000 1.9798 1.9802 426.5391 426.6490 0.0162 -1.0000 -1.0000 1849002 1583799578.40 151.7926 59.9993 32.0000 1.9794 1.9798 426.3404 426.4499 0.0161 -1.0000 -1.0000 1849064 1583799578.50 151.7926 59.9993 32.0000 1.9804 1.9808 425.9125 426.0217 0.0161 -1.0000 -1.0000 1849127 1583799578.60 151.7926 59.9993 32.0000 1.9802 1.9806 425.4573 425.5649 0.0159 -1.0000 -1.0000 1849299 1583799578.70 151.7926 59.9993 32.0000 1.9801 1.9805 425.2513 425.3606 0.0162 -1.0000 -1.0000 1849361 1583799578.80 151.6453 59.9993 32.0000 1.9791 1.9795 425.7053 425.8150 0.0162 -1.0000 -1.0000 1849424 1583799578.90 151.6393 59.9993 32.0000 1.9790 1.9794 425.9085 426.0179 0.0160 -1.0000 -1.0000 1849486 1583799579.00 151.6393 59.9993 32.0000 1.9784 1.9788 425.9571 426.0653 0.0160 -1.0000 -1.0000 1849549 1583799579.10 151.6393 59.9993 32.0000 1.9785 1.9789 426.9413 427.0505 0.0160 -1.0000 -1.0000 1849627 1583799579.20 151.6393 59.9993 32.0000 1.9784 1.9788 426.9793 427.0877 0.0159 -1.0000 -1.0000 1849689 1583799579.30 151.6393 59.9993 32.0000 1.9793 1.9797 426.7642 426.8731 0.0161 -1.0000 -1.0000 1849767 1583799579.40 151.4977 59.9993 32.0000 1.9793 1.9797 427.0287 427.1381 0.0161 -1.0000 -1.0000 1849830 1583799579.50 151.4977 59.9993 32.0000 1.9789 1.9793 427.2759 427.3855 0.0161 -1.0000 -1.0000 1849892 1583799579.60 151.4977 59.9993 32.0000 1.9783 1.9788 428.9968 429.1067 0.0161 -1.0000 -1.0000 1849955 1583799579.70 151.4977 59.9993 32.0000 1.9780 1.9784 430.9876 431.0979 0.0161 -1.0000 -1.0000 1850189 1583799579.80 151.4977 59.9993 32.0000 1.9778 1.9782 431.9971 432.1077 0.0160 -1.0000 -1.0000 1850252 1583799579.90 151.4478 59.9995 32.0000 1.9776 1.9780 433.1491 433.2580 0.0159 -1.0000 -1.0000 1850314 1583799580.00 151.4478 59.9995 32.0000 1.9771 1.9775 435.0652 435.1769 0.0161 -1.0000 -1.0000 1850392 1583799580.10 151.4478 59.9995 32.0000 1.9774 1.9778 435.9151 436.0272 0.0162 -1.0000 -1.0000 1850455 1583799580.20 151.4478 59.9995 32.0000 1.9777 1.9781 437.5883 437.7001 0.0161 -1.0000 -1.0000 1850533 1583799580.30 151.4478 59.9995 32.0000 1.9778 1.9783 435.7182 435.8302 0.0161 -1.0000 -1.0000 1850658 1583799580.40 151.4485 59.9995 32.0000 1.9773 1.9777 432.1262 432.2371 0.0161 -1.0000 -1.0000 1850721 1583799580.50 151.4573 59.9995 32.0000 1.9778 1.9782 430.4578 430.5681 0.0161 -1.0000 -1.0000 1850783 1583799580.60 151.4573 59.9995 32.0000 1.9779 1.9784 430.5592 430.6696 0.0161 -1.0000 -1.0000 1850892 1583799580.70 151.4573 59.9995 32.0000 1.9775 1.9779 430.5085 430.6186 0.0160 -1.0000 -1.0000 1850955 1583799580.80 151.4573 59.9995 32.0000 1.9784 1.9788 428.1823 428.2912 0.0160 -1.0000 -1.0000 1851392 1583799580.90 151.4573 59.9995 32.0000 1.9785 1.9789 426.4044 426.5151 0.0162 -1.0000 -1.0000 1851455 1583799581.00 151.5202 59.9995 32.0000 1.9782 1.9786 426.4380 426.5474 0.0161 -1.0000 -1.0000 1851517 1583799581.10 151.5202 59.9995 32.0000 1.9781 1.9785 426.9851 427.0947 0.0161 -1.0000 -1.0000 1851595 1583799581.20 151.5202 59.9995 32.0000 1.9781 1.9785 427.6023 427.7117 0.0160 -1.0000 -1.0000 1851658 1583799581.30 151.5202 59.9995 32.0000 1.9771 1.9775 427.4150 427.5244 0.0161 -1.0000 -1.0000 1851908 1583799581.40 151.5202 59.9995 32.0000 1.9771 1.9775 427.0636 427.1736 0.0161 -1.0000 -1.0000 1851970 1583799581.50 151.5207 59.9995 32.0000 1.9779 1.9783 426.6067 426.7159 0.0160 -1.0000 -1.0000 1852033 1583799581.60 151.5216 59.9995 32.0000 1.9783 1.9787 426.8543 426.9636 0.0161 -1.0000 -1.0000 1852111 1583799581.70 151.5216 59.9995 32.0000 1.9786 1.9790 426.9090 427.0175 0.0160 -1.0000 -1.0000 1852189 1583799581.80 151.5216 59.9995 32.0000 1.9782 1.9786 425.6500 425.7604 0.0163 -1.0000 -1.0000 1852424 1583799581.90 151.5216 59.9995 32.0000 1.9773 1.9777 425.0019 425.1121 0.0163 -1.0000 -1.0000 1852486 1583799582.00 151.5216 59.9995 32.0000 1.9771 1.9775 425.1612 425.2702 0.0161 -1.0000 -1.0000 1852549 1583799582.10 151.5577 59.9995 32.0000 1.9771 1.9775 425.0324 425.1419 0.0162 -1.0000 -1.0000 1852611 1583799582.20 151.5577 59.9995 32.0000 1.9772 1.9776 425.6286 425.7382 0.0161 -1.0000 -1.0000 1852689 1583799582.30 151.5577 59.9995 32.0000 1.9776 1.9780 426.2190 426.3268 0.0159 -1.0000 -1.0000 1852861 1583799582.40 151.5577 59.9995 32.0000 1.9779 1.9783 426.0160 426.1254 0.0162 -1.0000 -1.0000 1852924 1583799582.50 151.5577 59.9995 32.0000 1.9777 1.9781 425.4928 425.6022 0.0162 -1.0000 -1.0000 1853002 1583799582.60 151.5570 59.9995 32.0000 1.9776 1.9780 425.2260 425.3360 0.0162 -1.0000 -1.0000 1853064 1583799582.70 151.5164 59.9995 32.0000 1.9771 1.9776 425.0786 425.1878 0.0161 -1.0000 -1.0000 1853127 1583799582.80 151.5164 59.9995 32.0000 1.9778 1.9782 424.8510 424.9601 0.0161 -1.0000 -1.0000 1853424 1583799582.90 151.5164 59.9995 32.0000 1.9770 1.9774 424.9647 425.0741 0.0161 -1.0000 -1.0000 1853486 1583799583.00 151.5164 59.9995 32.0000 1.9771 1.9776 424.7360 424.8447 0.0161 -1.0000 -1.0000 1853549 1583799583.10 151.5164 59.9995 32.0000 1.9776 1.9780 424.7471 424.8559 0.0160 -1.0000 -1.0000 1853642 1583799583.20 151.4119 59.9995 32.0000 1.9778 1.9782 425.3587 425.4673 0.0161 -1.0000 -1.0000 1853705 1583799583.30 151.4069 59.9995 32.0000 1.9779 1.9783 426.0558 426.1655 0.0162 -1.0000 -1.0000 1853892 1583799583.40 151.4069 59.9995 32.0000 1.9778 1.9782 427.8372 427.9469 0.0161 -1.0000 -1.0000 1853955 1583799583.50 151.4069 59.9995 32.0000 1.9778 1.9783 429.0278 429.1380 0.0162 -1.0000 -1.0000 1854017 1583799583.60 151.4069 59.9995 32.0000 1.9772 1.9776 428.7696 428.8796 0.0161 -1.0000 -1.0000 1854095 1583799583.70 151.4069 59.9995 32.0000 1.9773 1.9777 428.3453 428.4540 0.0159 -1.0000 -1.0000 1854158 1583799583.80 151.4232 59.9995 32.0000 1.9767 1.9771 428.2333 428.3422 0.0160 -1.0000 -1.0000 1854221 1583799583.90 151.4232 59.9995 32.0000 1.9779 1.9784 427.5426 427.6527 0.0162 -1.0000 -1.0000 1854408 1583799584.00 151.4232 59.9995 32.0000 1.9780 1.9784 426.0306 426.1407 0.0161 -1.0000 -1.0000 1854470 1583799584.10 151.4232 59.9995 32.0000 1.9774 1.9778 424.8879 424.9961 0.0160 -1.0000 -1.0000 1854533 1583799584.20 151.4232 59.9995 32.0000 1.9781 1.9786 424.9502 425.0593 0.0161 -1.0000 -1.0000 1854627 1583799584.30 151.3799 59.9995 32.0000 1.9771 1.9775 426.3921 426.5010 0.0161 -1.0000 -1.0000 1854689 1583799584.40 151.3799 59.9995 32.0000 1.9768 1.9773 428.9268 429.0374 0.0162 -1.0000 -1.0000 1854861 1583799584.50 151.3799 59.9995 32.0000 1.9765 1.9769 430.6431 430.7536 0.0161 -1.0000 -1.0000 1854939 1583799584.60 151.3799 59.9995 32.0000 1.9771 1.9776 429.5929 429.7029 0.0161 -1.0000 -1.0000 1855002 1583799584.70 151.3799 59.9995 32.0000 1.9771 1.9775 428.5887 428.6987 0.0161 -1.0000 -1.0000 1855064 1583799584.80 151.4083 59.9995 32.0000 1.9776 1.9780 426.4590 426.5685 0.0161 -1.0000 -1.0000 1855142 1583799584.90 151.4345 59.9996 32.0000 1.9781 1.9786 425.0674 425.1754 0.0160 -1.0000 -1.0000 1855424 1583799585.00 151.4345 59.9996 32.0000 1.9781 1.9785 422.7142 422.8225 0.0161 -1.0000 -1.0000 1855486 1583799585.10 151.4345 59.9996 32.0000 1.9777 1.9781 422.3332 422.4410 0.0160 -1.0000 -1.0000 1855564 1583799585.20 151.4345 59.9996 32.0000 1.9780 1.9784 425.2001 425.3095 0.0161 -1.0000 -1.0000 1855627 1583799585.30 151.4345 59.9996 32.0000 1.9776 1.9781 425.7686 425.8781 0.0161 -1.0000 -1.0000 1855689 1583799585.40 151.4583 59.9996 32.0000 1.9784 1.9788 424.4218 424.5315 0.0162 -1.0000 -1.0000 1855752 1583799585.50 151.4583 59.9996 32.0000 1.9795 1.9800 423.5280 423.6369 0.0162 -1.0000 -1.0000 1855814 1583799585.60 151.4583 59.9996 32.0000 1.9785 1.9790 424.9361 425.0452 0.0160 -1.0000 -1.0000 1855892 1583799585.70 151.4583 59.9996 32.0000 1.9780 1.9784 425.0630 425.1717 0.0160 -1.0000 -1.0000 1855955 1583799585.80 151.4583 59.9996 32.0000 1.9786 1.9791 423.5740 423.6820 0.0160 -1.0000 -1.0000 1856017 1583799585.90 151.4583 59.9996 32.0000 1.9779 1.9783 423.5855 423.6937 0.0161 -1.0000 -1.0000 1856095 1583799586.00 151.5182 59.9996 32.0000 1.9776 1.9780 424.3993 424.5082 0.0161 -1.0000 -1.0000 1856158 1583799586.10 151.5182 59.9996 32.0000 1.9779 1.9784 424.6625 424.7724 0.0162 -1.0000 -1.0000 1856221 1583799586.20 151.5182 59.9996 32.0000 1.9778 1.9782 425.4889 425.5985 0.0161 -1.0000 -1.0000 1856283 1583799586.30 151.5182 59.9996 32.0000 1.9775 1.9779 426.0046 426.1144 0.0162 -1.0000 -1.0000 1856345 1583799586.40 151.5182 59.9996 32.0000 1.9771 1.9775 426.0047 426.1141 0.0161 -1.0000 -1.0000 1856424 1583799586.50 151.5337 59.9996 32.0000 1.9775 1.9779 425.9699 426.0797 0.0162 -1.0000 -1.0000 1856486 1583799586.60 151.5427 59.9996 32.0000 1.9781 1.9785 425.5354 425.6449 0.0161 -1.0000 -1.0000 1856549 1583799586.70 151.5427 59.9996 32.0000 1.9779 1.9783 425.2815 425.3902 0.0161 -1.0000 -1.0000 1856611 1583799586.80 151.5427 59.9996 32.0000 1.9776 1.9780 425.1215 425.2308 0.0161 -1.0000 -1.0000 1856689 1583799586.90 151.5427 59.9996 32.0000 1.9776 1.9780 425.9672 426.0769 0.0162 -1.0000 -1.0000 1856908 1583799587.00 151.5427 59.9996 32.0000 1.9779 1.9783 430.9849 431.0961 0.0162 -1.0000 -1.0000 1856970 1583799587.10 151.5970 59.9996 32.0000 1.9777 1.9781 435.4782 435.5899 0.0160 -1.0000 -1.0000 1857049 1583799587.20 151.5970 59.9996 32.0000 1.9779 1.9783 437.0295 437.1423 0.0161 -1.0000 -1.0000 1857111 1583799587.30 151.5970 59.9996 32.0000 1.9776 1.9780 438.1180 438.2303 0.0161 -1.0000 -1.0000 1857189 1583799587.40 151.5970 59.9996 32.0000 1.9768 1.9773 438.7515 438.8640 0.0161 -1.0000 -1.0000 1857674 1583799587.50 151.5970 59.9996 32.0000 1.9773 1.9777 438.6636 438.7763 0.0161 -1.0000 -1.0000 1857736 1583799587.60 151.5151 59.9996 32.0000 1.9770 1.9774 439.1501 439.2626 0.0161 -1.0000 -1.0000 1857799 1583799587.70 151.5030 59.9996 32.0000 1.9775 1.9779 439.1380 439.2514 0.0162 -1.0000 -1.0000 1857861 1583799587.80 151.5030 59.9996 32.0000 1.9779 1.9783 438.4703 438.5833 0.0162 -1.0000 -1.0000 1857924 1583799587.90 151.5030 59.9996 32.0000 1.9783 1.9787 438.0558 438.1686 0.0161 -1.0000 -1.0000 1858002 1583799588.00 151.5030 59.9996 32.0000 1.9774 1.9779 437.7279 437.8396 0.0161 -1.0000 -1.0000 1858174 1583799588.10 151.5030 59.9996 32.0000 1.9771 1.9775 437.2971 437.4105 0.0163 -1.0000 -1.0000 1858236 1583799588.20 151.5255 59.9996 32.0000 1.9779 1.9783 437.2015 437.3138 0.0160 -1.0000 -1.0000 1858314 1583799588.30 151.5255 59.9996 32.0000 1.9783 1.9787 438.0134 438.1245 0.0159 -1.0000 -1.0000 1858377 1583799588.40 151.5255 59.9996 32.0000 1.9785 1.9789 438.7091 438.8226 0.0162 -1.0000 -1.0000 1858439 1583799588.50 151.5255 59.9996 32.0000 1.9783 1.9787 438.5508 438.6630 0.0160 -1.0000 -1.0000 1858924 1583799588.60 151.5255 59.9996 32.0000 1.9783 1.9787 437.9951 438.1075 0.0161 -1.0000 -1.0000 1858986 1583799588.70 151.4541 59.9996 32.0000 1.9777 1.9781 437.2421 437.3539 0.0161 -1.0000 -1.0000 1859049 1583799588.80 151.4541 59.9996 32.0000 1.9776 1.9780 436.9430 437.0554 0.0162 -1.0000 -1.0000 1859127 1583799588.90 151.4541 59.9996 32.0000 1.9778 1.9782 436.7576 436.8700 0.0161 -1.0000 -1.0000 1859205 1583799589.00 151.4541 59.9996 32.0000 1.9777 1.9781 435.3424 435.4545 0.0162 -1.0000 -1.0000 1859377 1583799589.10 151.4541 59.9996 32.0000 1.9780 1.9784 433.9013 434.0131 0.0162 -1.0000 -1.0000 1859439 1583799589.20 151.4764 59.9996 32.0000 1.9788 1.9793 433.9085 434.0204 0.0161 -1.0000 -1.0000 1859502 1583799589.30 151.4818 59.9996 32.0000 1.9785 1.9789 435.6548 435.7663 0.0160 -1.0000 -1.0000 1859580 1583799589.40 151.4818 59.9996 32.0000 1.9770 1.9775 437.6000 437.7120 0.0161 -1.0000 -1.0000 1859642 1583799589.50 151.4818 59.9996 32.0000 1.9775 1.9780 438.5778 438.6897 0.0160 -1.0000 -1.0000 1859877 1583799589.60 151.4818 59.9996 32.0000 1.9769 1.9773 440.6190 440.7314 0.0161 -1.0000 -1.0000 1859955 1583799589.70 151.4818 59.9996 32.0000 1.9782 1.9787 443.4072 443.5209 0.0161 -1.0000 -1.0000 1900017 1583799589.80 151.5244 60.0000 32.0000 1.9786 1.9790 444.1377 444.2515 0.0161 -1.0000 -1.0000 1900080 1583799589.90 151.5244 60.0000 32.0000 1.9784 1.9789 443.3576 443.4723 0.0162 -1.0000 -1.0000 1900142 1583799590.00 151.5244 60.0000 32.0000 1.9779 1.9783 441.0386 441.1521 0.0162 -1.0000 -1.0000 1900392 1583799590.10 151.5244 60.0000 32.0000 1.9774 1.9779 439.8241 439.9371 0.0161 -1.0000 -1.0000 1900455 1583799590.20 151.5244 60.0000 32.0000 1.9775 1.9779 443.0943 443.2090 0.0162 -1.0000 -1.0000 1900517 1583799590.30 151.5244 60.0000 32.0000 1.9776 1.9780 444.5778 444.6911 0.0160 -1.0000 -1.0000 1900580 1583799590.40 151.5244 60.0000 32.0000 1.9782 1.9786 441.8033 441.9168 0.0162 -1.0000 -1.0000 1900658 1583799590.50 151.6443 60.0000 32.0000 1.9778 1.9783 439.9229 440.0369 0.0163 -1.0000 -1.0000 1900892 1583799590.60 151.6443 60.0000 32.0000 1.9784 1.9788 443.3865 443.5008 0.0161 -1.0000 -1.0000 1900955 1583799590.70 151.6443 60.0000 32.0000 1.9780 1.9784 447.4003 447.5153 0.0162 -1.0000 -1.0000 1901017 1583799590.80 151.6443 60.0000 32.0000 1.9777 1.9781 448.6290 448.7453 0.0162 -1.0000 -1.0000 1901095 1583799590.90 151.6443 60.0000 32.0000 1.9767 1.9771 447.5401 447.6547 0.0160 -1.0000 -1.0000 1901158 1583799591.00 151.6443 60.0000 32.0000 1.9770 1.9775 445.7922 445.9066 0.0161 -1.0000 -1.0000 1901220 1583799591.10 151.6000 60.0000 32.0000 1.9773 1.9777 444.8260 444.9401 0.0161 -1.0000 -1.0000 1901299 1583799591.20 151.6000 60.0000 32.0000 1.9773 1.9777 440.6498 440.7629 0.0161 -1.0000 -1.0000 1901361 1583799591.30 151.6000 60.0000 32.0000 1.9782 1.9786 436.7662 436.8780 0.0161 -1.0000 -1.0000 1901424 1583799591.40 151.6000 60.0000 32.0000 1.9779 1.9783 436.3659 436.4788 0.0163 -1.0000 -1.0000 1901486 1583799591.50 151.6000 60.0000 32.0000 1.9776 1.9780 437.7891 437.9019 0.0161 -1.0000 -1.0000 1901549 1583799591.60 151.5535 60.0000 32.0000 1.9771 1.9775 436.1874 436.3006 0.0163 -1.0000 -1.0000 1901627 1583799591.70 151.5457 60.0000 32.0000 1.9767 1.9771 431.9552 432.0672 0.0163 -1.0000 -1.0000 1901689 1583799591.80 151.5457 60.0000 32.0000 1.9777 1.9781 429.7799 429.8908 0.0162 -1.0000 -1.0000 1901752 1583799591.90 151.5457 60.0000 32.0000 1.9774 1.9778 429.8857 429.9961 0.0161 -1.0000 -1.0000 1901830 1583799592.00 151.5457 60.0000 32.0000 1.9779 1.9783 430.0645 430.1745 0.0161 -1.0000 -1.0000 1901892 1583799592.10 151.5433 60.0000 32.0000 1.9785 1.9789 430.2041 430.3150 0.0162 -1.0000 -1.0000 1902845 1583799592.20 151.4658 60.0000 32.0000 1.9780 1.9784 430.4243 430.5344 0.0161 -1.0000 -1.0000 1902908 1583799592.30 151.4658 60.0000 32.0000 1.9779 1.9783 430.9446 431.0550 0.0160 -1.0000 -1.0000 1902986 1583799592.40 151.4658 60.0000 32.0000 1.9773 1.9777 431.6511 431.7608 0.0160 -1.0000 -1.0000 1903049 1583799592.50 151.4658 60.0000 32.0000 1.9774 1.9778 432.2429 432.3533 0.0160 -1.0000 -1.0000 1903127 1583799592.60 151.4658 60.0000 32.0000 1.9770 1.9774 431.9019 432.0121 0.0160 -1.0000 -1.0000 1903189 1583799592.70 151.4814 60.0000 32.0000 1.9779 1.9783 431.2891 431.4000 0.0162 -1.0000 -1.0000 1903267 1583799592.80 151.4814 60.0000 32.0000 1.9783 1.9787 431.5140 431.6248 0.0161 -1.0000 -1.0000 1903330 1583799592.90 151.4814 60.0000 32.0000 1.9783 1.9787 432.8668 432.9780 0.0161 -1.0000 -1.0000 1903392 1583799593.00 151.4814 60.0000 32.0000 1.9780 1.9784 433.7074 433.8193 0.0162 -1.0000 -1.0000 1903455 1583799593.10 151.4814 60.0000 32.0000 1.9780 1.9784 433.8268 433.9380 0.0160 -1.0000 -1.0000 1903533 1583799593.20 151.4791 60.0000 32.0000 1.9771 1.9775 433.6664 433.7773 0.0161 -1.0000 -1.0000 1903595 1583799593.30 151.4781 60.0000 32.0000 1.9768 1.9772 432.4679 432.5792 0.0162 -1.0000 -1.0000 1903674 1583799593.40 151.4781 60.0000 32.0000 1.9786 1.9790 430.4939 430.6047 0.0161 -1.0000 -1.0000 1903721 1583799593.50 151.4781 60.0000 32.0000 1.9788 1.9793 430.3387 430.4492 0.0162 -1.0000 -1.0000 1903799 1583799593.60 151.4781 60.0000 32.0000 1.9781 1.9785 431.9100 432.0207 0.0161 -1.0000 -1.0000 1903861 1583799593.70 151.4781 60.0000 32.0000 1.9782 1.9786 433.5205 433.6326 0.0163 -1.0000 -1.0000 1903924 1583799593.80 151.4662 60.0000 32.0000 1.9775 1.9779 433.8756 433.9879 0.0162 -1.0000 -1.0000 1904002 1583799593.90 151.4662 60.0000 32.0000 1.9771 1.9775 433.8848 433.9959 0.0160 -1.0000 -1.0000 1904064 1583799594.00 151.4662 60.0000 32.0000 1.9771 1.9775 433.8521 433.9629 0.0161 -1.0000 -1.0000 1904127 1583799594.10 151.4662 60.0000 32.0000 1.9775 1.9779 433.6782 433.7899 0.0162 -1.0000 -1.0000 1904189 1583799594.20 151.4662 60.0000 32.0000 1.9779 1.9784 432.9533 433.0649 0.0162 -1.0000 -1.0000 1904267 1583799594.30 151.5005 60.0000 32.0000 1.9779 1.9783 432.4822 432.5933 0.0161 -1.0000 -1.0000 1904330 1583799594.40 151.5146 60.0000 32.0000 1.9782 1.9787 432.2611 432.3728 0.0162 -1.0000 -1.0000 1904392 1583799594.50 151.5146 60.0000 32.0000 1.9784 1.9788 431.6366 431.7471 0.0161 -1.0000 -1.0000 1904455 1583799594.60 151.5146 60.0000 32.0000 1.9774 1.9778 430.5008 430.6119 0.0161 -1.0000 -1.0000 1904642 1583799594.70 151.5146 60.0000 32.0000 1.9780 1.9784 430.3487 430.4594 0.0162 -1.0000 -1.0000 1904705 1583799594.80 151.5146 60.0000 32.0000 1.9783 1.9787 430.9266 431.0386 0.0162 -1.0000 -1.0000 1904783 1583799594.90 151.5484 59.9999 32.0000 1.9786 1.9790 431.0052 431.1155 0.0161 -1.0000 -1.0000 1904846 1583799595.00 151.5498 59.9999 32.0000 1.9786 1.9790 430.4877 430.5982 0.0161 -1.0000 -1.0000 1904908 1583799595.10 151.5498 59.9999 32.0000 1.9789 1.9793 429.6205 429.7310 0.0161 -1.0000 -1.0000 1905455 1583799595.20 151.5498 59.9999 32.0000 1.9777 1.9781 428.7853 428.8956 0.0162 -1.0000 -1.0000 1905517 1583799595.30 151.5498 59.9999 32.0000 1.9774 1.9778 426.5457 426.6547 0.0160 -1.0000 -1.0000 1905580 1583799595.40 151.5492 59.9999 32.0000 1.9774 1.9778 427.3377 427.4469 0.0161 -1.0000 -1.0000 1905642 1583799595.50 151.5475 59.9999 32.0000 1.9772 1.9776 429.7736 429.8847 0.0162 -1.0000 -1.0000 1905705 1583799595.60 151.5475 59.9999 32.0000 1.9770 1.9775 430.3505 430.4607 0.0161 -1.0000 -1.0000 1905783 1583799595.70 151.5475 59.9999 32.0000 1.9771 1.9775 430.1598 430.2708 0.0162 -1.0000 -1.0000 1905970 1583799595.80 151.5475 59.9999 32.0000 1.9784 1.9788 429.7775 429.8877 0.0160 -1.0000 -1.0000 1906080 1583799595.90 151.5475 59.9999 32.0000 1.9779 1.9783 428.9779 429.0890 0.0163 -1.0000 -1.0000 1906142 1583799596.00 151.5472 59.9999 32.0000 1.9781 1.9785 428.2075 428.3182 0.0162 -1.0000 -1.0000 1906205 1583799596.10 151.5472 59.9999 32.0000 1.9778 1.9783 427.8837 427.9928 0.0159 -1.0000 -1.0000 1906267 1583799596.20 151.5472 59.9999 32.0000 1.9776 1.9781 427.8596 427.9711 0.0163 -1.0000 -1.0000 1906408 1583799596.30 151.5472 59.9999 32.0000 1.9773 1.9777 428.8472 428.9578 0.0161 -1.0000 -1.0000 1906470 1583799596.40 151.5472 59.9999 32.0000 1.9780 1.9784 429.5167 429.6270 0.0161 -1.0000 -1.0000 1906533 1583799596.50 151.5472 59.9999 32.0000 1.9773 1.9777 429.7004 429.8117 0.0163 -1.0000 -1.0000 1906611 1583799596.60 151.5419 59.9999 32.0000 1.9783 1.9787 429.1367 429.2474 0.0161 -1.0000 -1.0000 1906674 1583799596.70 151.5419 59.9999 32.0000 1.9781 1.9785 427.6782 427.7872 0.0160 -1.0000 -1.0000 1906908 1583799596.80 151.5419 59.9999 32.0000 1.9781 1.9785 426.3654 426.4752 0.0162 -1.0000 -1.0000 1906970 1583799596.90 151.5419 59.9999 32.0000 1.9777 1.9781 426.2263 426.3371 0.0164 -1.0000 -1.0000 1907033 1583799597.00 151.5419 59.9999 32.0000 1.9781 1.9785 426.6357 426.7451 0.0161 -1.0000 -1.0000 1907095 1583799597.10 151.5078 59.9999 32.0000 1.9774 1.9778 427.2648 427.3752 0.0163 -1.0000 -1.0000 1907174 1583799597.20 151.5078 59.9999 32.0000 1.9778 1.9782 427.9700 428.0811 0.0163 -1.0000 -1.0000 1907658 1583799597.30 151.5078 59.9999 32.0000 1.9790 1.9794 428.1875 428.2988 0.0163 -1.0000 -1.0000 1907721 1583799597.40 151.5078 59.9999 32.0000 1.9779 1.9783 428.0173 428.1276 0.0162 -1.0000 -1.0000 1907783 1583799597.50 151.5078 59.9999 32.0000 1.9782 1.9786 427.5393 427.6493 0.0162 -1.0000 -1.0000 1907846 1583799597.60 151.5073 59.9999 32.0000 1.9777 1.9782 427.3619 427.4724 0.0162 -1.0000 -1.0000 1907924 1583799597.70 151.5073 59.9999 32.0000 1.9781 1.9785 427.5024 427.6125 0.0162 -1.0000 -1.0000 1908142 1583799597.80 151.5073 59.9999 32.0000 1.9776 1.9780 427.5725 427.6832 0.0162 -1.0000 -1.0000 1908221 1583799597.90 151.5073 59.9999 32.0000 1.9774 1.9778 427.8865 427.9965 0.0161 -1.0000 -1.0000 1908299 1583799598.00 151.5073 59.9999 32.0000 1.9773 1.9777 427.4435 427.5533 0.0162 -1.0000 -1.0000 1908361 1583799598.10 151.4995 59.9999 32.0000 1.9783 1.9787 426.0045 426.1148 0.0162 -1.0000 -1.0000 1908424 1583799598.20 151.4508 59.9999 32.0000 1.9785 1.9790 424.2992 424.4093 0.0162 -1.0000 -1.0000 1908658 1583799598.30 151.4508 59.9999 32.0000 1.9783 1.9788 423.3980 423.5064 0.0161 -1.0000 -1.0000 1908721 1583799598.40 151.4508 59.9999 32.0000 1.9783 1.9787 423.5836 423.6934 0.0163 -1.0000 -1.0000 1908783 1583799598.50 151.4508 59.9999 32.0000 1.9776 1.9781 423.7234 423.8337 0.0163 -1.0000 -1.0000 1908861 1583799598.60 151.4508 59.9999 32.0000 1.9776 1.9780 423.7439 423.8537 0.0162 -1.0000 -1.0000 1908924 1583799598.70 151.4508 59.9999 32.0000 1.9785 1.9789 422.9597 423.0688 0.0162 -1.0000 -1.0000 1908970 1583799598.80 151.4748 59.9999 32.0000 1.9786 1.9790 422.5422 422.6515 0.0162 -1.0000 -1.0000 1909049 1583799598.90 151.4776 59.9999 32.0000 1.9785 1.9789 423.2132 423.3222 0.0162 -1.0000 -1.0000 1909111 1583799599.00 151.4776 59.9999 32.0000 1.9778 1.9782 423.3369 423.4455 0.0161 -1.0000 -1.0000 1909174 1583799599.10 151.4776 59.9999 32.0000 1.9774 1.9778 423.5038 423.6115 0.0160 -1.0000 -1.0000 1909252 1583799599.20 151.4776 59.9999 32.0000 1.9773 1.9777 423.9669 424.0759 0.0162 -1.0000 -1.0000 1909314 1583799599.30 151.4782 59.9999 32.0000 1.9776 1.9780 424.2322 424.3413 0.0161 -1.0000 -1.0000 1909424 1583799599.40 151.4814 59.9999 32.0000 1.9786 1.9790 423.9112 424.0207 0.0162 -1.0000 -1.0000 1909486 1583799599.50 151.4814 59.9999 32.0000 1.9789 1.9793 423.3975 423.5069 0.0162 -1.0000 -1.0000 1909549 1583799599.60 151.4814 59.9999 32.0000 1.9786 1.9790 423.8710 423.9799 0.0161 -1.0000 -1.0000 1909627 1583799599.70 151.4814 59.9999 32.0000 1.9777 1.9782 424.2968 424.4062 0.0162 -1.0000 -1.0000 1909689 1583799599.80 151.4814 59.9999 32.0000 1.9781 1.9785 423.4695 423.5784 0.0161 -1.0000 -1.0000 1909908 1583799599.90 151.4706 59.9999 32.0000 1.9778 1.9782 422.7308 422.8401 0.0163 -1.0000 -1.0000 1909986 1583799600.00 151.4706 59.9999 32.0000 1.9782 1.9786 422.8377 422.9462 0.0161 -1.0000 -1.0000 1910049 1583799600.10 151.4706 59.9999 32.0000 1.9779 1.9783 422.6235 422.7327 0.0162 -1.0000 -1.0000 1910111 1583799600.20 151.4706 59.9999 32.0000 1.9778 1.9782 422.3136 422.4222 0.0160 -1.0000 -1.0000 1910174 1583799600.30 151.4706 59.9999 32.0000 1.9773 1.9777 422.5695 422.6774 0.0161 -1.0000 -1.0000 1910611 1583799600.40 151.4785 59.9999 32.0000 1.9771 1.9775 422.7325 422.8414 0.0162 -1.0000 -1.0000 1910674 1583799600.50 151.5180 59.9999 32.0000 1.9775 1.9779 422.5766 422.6856 0.0162 -1.0000 -1.0000 1910736 1583799600.60 151.5180 59.9999 32.0000 1.9777 1.9781 422.4332 422.5415 0.0161 -1.0000 -1.0000 1910814 1583799600.70 151.5180 59.9999 32.0000 1.9784 1.9788 422.5800 422.6891 0.0162 -1.0000 -1.0000 1910861 1583799600.80 151.5180 59.9999 32.0000 1.9781 1.9786 422.3223 422.4317 0.0163 -1.0000 -1.0000 1910939 1583799600.90 151.5180 59.9999 32.0000 1.9781 1.9785 421.3981 421.5068 0.0162 -1.0000 -1.0000 1911002 1583799601.00 151.5002 59.9999 32.0000 1.9772 1.9776 421.1333 421.2420 0.0162 -1.0000 -1.0000 1911064 1583799601.10 151.5002 59.9999 32.0000 1.9772 1.9776 421.4714 421.5804 0.0162 -1.0000 -1.0000 1911142 1583799601.20 151.5002 59.9999 32.0000 1.9764 1.9768 422.1477 422.2563 0.0161 -1.0000 -1.0000 1911205 1583799601.30 151.5002 59.9999 32.0000 1.9770 1.9774 422.1995 422.3085 0.0163 -1.0000 -1.0000 1911642 1583799601.40 151.5002 59.9999 32.0000 1.9781 1.9786 421.9507 422.0599 0.0162 -1.0000 -1.0000 1911705 1583799601.50 151.5002 59.9999 32.0000 1.9777 1.9782 421.3066 421.4151 0.0162 -1.0000 -1.0000 1911767 1583799601.60 151.5011 59.9999 32.0000 1.9775 1.9779 421.3309 421.4398 0.0162 -1.0000 -1.0000 1911845 1583799601.70 151.5428 59.9999 32.0000 1.9763 1.9767 421.5503 421.6590 0.0162 -1.0000 -1.0000 1911908 1583799601.80 151.5428 59.9999 32.0000 1.9771 1.9776 421.6247 421.7339 0.0163 -1.0000 -1.0000 1912127 1583799601.90 151.5428 59.9999 32.0000 1.9773 1.9777 421.5383 421.6473 0.0162 -1.0000 -1.0000 1912205 1583799602.00 151.5428 59.9999 32.0000 1.9783 1.9788 421.9218 422.0307 0.0162 -1.0000 -1.0000 1912267 1583799602.10 151.4877 59.9999 32.0000 1.9777 1.9782 422.2741 422.3827 0.0162 -1.0000 -1.0000 1912330 1583799602.20 151.4877 59.9999 32.0000 1.9777 1.9781 422.4057 422.5155 0.0163 -1.0000 -1.0000 1912439 1583799602.30 151.4877 59.9999 32.0000 1.9775 1.9779 422.3214 422.4305 0.0162 -1.0000 -1.0000 1912658 1583799602.40 151.4877 59.9999 32.0000 1.9772 1.9776 422.3865 422.4958 0.0162 -1.0000 -1.0000 1912721 1583799602.50 151.4877 59.9999 32.0000 1.9766 1.9770 422.7458 422.8554 0.0162 -1.0000 -1.0000 1912799 1583799602.60 151.4877 59.9999 32.0000 1.9771 1.9775 422.6597 422.7688 0.0162 -1.0000 -1.0000 1912861 1583799602.70 151.4219 59.9999 32.0000 1.9777 1.9781 422.6152 422.7248 0.0163 -1.0000 -1.0000 1912924 1583799602.80 151.4219 59.9999 32.0000 1.9784 1.9788 422.8170 422.9273 0.0163 -1.0000 -1.0000 1913002 1583799602.90 151.4219 59.9999 32.0000 1.9779 1.9783 423.3620 423.4715 0.0163 -1.0000 -1.0000 1913174 1583799603.00 151.4219 59.9999 32.0000 1.9776 1.9780 423.8366 423.9459 0.0162 -1.0000 -1.0000 1913236 1583799603.10 151.4219 59.9999 32.0000 1.9771 1.9776 423.5837 423.6941 0.0163 -1.0000 -1.0000 1913299 1583799603.20 151.4849 59.9999 32.0000 1.9763 1.9768 422.0620 422.1712 0.0163 -1.0000 -1.0000 1913361 1583799603.30 151.4849 59.9999 32.0000 1.9770 1.9774 420.6767 420.7854 0.0163 -1.0000 -1.0000 1913439 1583799603.40 151.4849 59.9999 32.0000 1.9790 1.9794 420.9861 421.0956 0.0163 -1.0000 -1.0000 1913658 1583799603.50 151.4849 59.9999 32.0000 1.9780 1.9784 420.6556 420.7652 0.0164 -1.0000 -1.0000 1913721 1583799603.60 151.4849 59.9999 32.0000 1.9783 1.9787 422.2918 422.4004 0.0162 -1.0000 -1.0000 1913799 1583799603.70 151.4534 59.9999 32.0000 1.9783 1.9787 424.2443 424.3548 0.0164 -1.0000 -1.0000 1913861 1583799603.80 151.4448 59.9999 32.0000 1.9781 1.9786 425.5440 425.6539 0.0162 -1.0000 -1.0000 1913924 1583799603.90 151.4448 59.9999 32.0000 1.9779 1.9783 426.5950 426.7063 0.0163 -1.0000 -1.0000 1914158 1583799604.00 151.4448 59.9999 32.0000 1.9775 1.9779 425.9309 426.0406 0.0162 -1.0000 -1.0000 1914221 1583799604.10 151.4448 59.9999 32.0000 1.9765 1.9769 424.0184 424.1285 0.0163 -1.0000 -1.0000 1914283 1583799604.20 151.4425 59.9999 32.0000 1.9770 1.9775 422.3629 422.4727 0.0163 -1.0000 -1.0000 1914361 1583799604.30 151.4227 59.9999 32.0000 1.9772 1.9776 421.3831 421.4912 0.0161 -1.0000 -1.0000 1914424 1583799604.40 151.4227 59.9999 32.0000 1.9776 1.9780 420.8058 420.9148 0.0163 -1.0000 -1.0000 1914892 1583799604.50 151.4227 59.9999 32.0000 1.9787 1.9792 420.7302 420.8398 0.0163 -1.0000 -1.0000 1914970 1583799604.60 151.4227 59.9999 32.0000 1.9781 1.9785 421.1166 421.2256 0.0163 -1.0000 -1.0000 1915033 1583799604.70 151.4227 59.9999 32.0000 1.9779 1.9783 421.2539 421.3633 0.0163 -1.0000 -1.0000 1915096 1583799604.80 151.4205 59.9984 32.0000 1.9784 1.9788 421.2990 421.4083 0.0163 -1.0000 -1.0000 1915174 1583799604.90 151.4205 59.9984 32.0000 1.9770 1.9774 421.5463 421.6553 0.0162 -1.0000 -1.0000 1915408 1583799605.00 151.4205 59.9984 32.0000 1.9773 1.9777 422.7989 422.9079 0.0162 -1.0000 -1.0000 1915455 1583799605.10 151.4205 59.9984 32.0000 1.9778 1.9782 424.7262 424.8361 0.0163 -1.0000 -1.0000 1915533 1583799605.20 151.4205 59.9984 32.0000 1.9787 1.9791 425.3667 425.4776 0.0164 -1.0000 -1.0000 1915596 1583799605.30 151.5068 59.9984 32.0000 1.9779 1.9783 425.5194 425.6299 0.0163 -1.0000 -1.0000 1915674 1583799605.40 151.5609 59.9984 32.0000 1.9784 1.9788 425.2938 425.4038 0.0162 -1.0000 -1.0000 1915908 1583799605.50 151.5609 59.9984 32.0000 1.9778 1.9782 424.4948 424.6045 0.0162 -1.0000 -1.0000 1915970 1583799605.60 151.5609 59.9984 32.0000 1.9782 1.9787 423.7065 423.8161 0.0163 -1.0000 -1.0000 1916049 1583799605.70 151.5609 59.9984 32.0000 1.9779 1.9783 424.7106 424.8206 0.0162 -1.0000 -1.0000 1916111 1583799605.80 151.5609 59.9984 32.0000 1.9780 1.9784 424.2818 424.3929 0.0164 -1.0000 -1.0000 1916189 1583799605.90 151.5641 59.9984 32.0000 1.9784 1.9788 423.1582 423.2664 0.0161 -1.0000 -1.0000 1916252 1583799606.00 151.5641 59.9984 32.0000 1.9781 1.9785 421.9984 422.1079 0.0163 -1.0000 -1.0000 1916314 1583799606.10 151.5641 59.9984 32.0000 1.9775 1.9779 420.4759 420.5838 0.0161 -1.0000 -1.0000 1916377 1583799606.20 151.5641 59.9984 32.0000 1.9779 1.9783 420.0901 420.1989 0.0162 -1.0000 -1.0000 1916455 1583799606.30 151.5641 59.9984 32.0000 1.9774 1.9778 419.3618 419.4700 0.0162 -1.0000 -1.0000 1916517 1583799606.40 151.5319 59.9984 32.0000 1.9775 1.9779 418.7470 418.8549 0.0162 -1.0000 -1.0000 1916892 1583799606.50 151.5319 59.9984 32.0000 1.9775 1.9779 419.2086 419.3173 0.0162 -1.0000 -1.0000 1916970 1583799606.60 151.5319 59.9984 32.0000 1.9782 1.9786 419.5660 419.6738 0.0161 -1.0000 -1.0000 1917033 1583799606.70 151.5319 59.9984 32.0000 1.9779 1.9784 419.0199 419.1277 0.0162 -1.0000 -1.0000 1917096 1583799606.80 151.5319 59.9984 32.0000 1.9780 1.9784 418.6609 418.7689 0.0163 -1.0000 -1.0000 1917174 1583799606.90 151.5319 59.9984 32.0000 1.9775 1.9780 418.0217 418.1305 0.0163 -1.0000 -1.0000 1917392 1583799607.00 151.5383 59.9984 32.0000 1.9775 1.9780 417.8085 417.9157 0.0162 -1.0000 -1.0000 1917455 1583799607.10 151.5383 59.9984 32.0000 1.9767 1.9771 417.8939 418.0024 0.0163 -1.0000 -1.0000 1917533 1583799607.20 151.5383 59.9984 32.0000 1.9782 1.9786 418.1321 418.2399 0.0162 -1.0000 -1.0000 1917596 1583799607.30 151.5383 59.9984 32.0000 1.9785 1.9789 418.8128 418.9217 0.0163 -1.0000 -1.0000 1917658 1583799607.40 151.5383 59.9984 32.0000 1.9774 1.9778 419.7332 419.8412 0.0162 -1.0000 -1.0000 1917721 1583799607.50 151.5241 59.9984 32.0000 1.9780 1.9785 420.4984 420.6065 0.0161 -1.0000 -1.0000 1917783 1583799607.60 151.5216 59.9984 32.0000 1.9781 1.9785 421.0710 421.1791 0.0162 -1.0000 -1.0000 1917861 1583799607.70 151.5216 59.9984 32.0000 1.9778 1.9782 421.0912 421.2016 0.0163 -1.0000 -1.0000 1917924 1583799607.80 151.5216 59.9984 32.0000 1.9779 1.9783 421.0091 421.1186 0.0164 -1.0000 -1.0000 1917986 1583799607.90 151.5216 59.9984 32.0000 1.9786 1.9790 420.8588 420.9686 0.0163 -1.0000 -1.0000 1918064 1583799608.00 151.5216 59.9984 32.0000 1.9777 1.9782 420.1966 420.3047 0.0161 -1.0000 -1.0000 1918518 1583799608.10 151.5150 59.9984 32.0000 1.9786 1.9790 420.4591 420.5682 0.0163 -1.0000 -1.0000 1918580 1583799608.20 151.5150 59.9984 32.0000 1.9783 1.9787 420.8918 420.9998 0.0161 -1.0000 -1.0000 1918674 1583799608.30 151.5150 59.9984 32.0000 1.9780 1.9784 421.2653 421.3734 0.0162 -1.0000 -1.0000 1918736 1583799608.40 151.5150 59.9984 32.0000 1.9776 1.9780 422.0326 422.1426 0.0163 -1.0000 -1.0000 1918799 1583799608.50 151.5150 59.9984 32.0000 1.9784 1.9788 421.2989 421.4075 0.0161 -1.0000 -1.0000 1918877 1583799608.60 151.4834 59.9984 32.0000 1.9784 1.9788 419.7803 419.8882 0.0162 -1.0000 -1.0000 1918955 1583799608.70 151.4834 59.9984 32.0000 1.9789 1.9793 419.0933 419.2028 0.0164 -1.0000 -1.0000 1919018 1583799608.80 151.4834 59.9984 32.0000 1.9791 1.9795 418.5869 418.6954 0.0162 -1.0000 -1.0000 1919080 1583799608.90 151.4834 59.9984 32.0000 1.9789 1.9793 418.0406 418.1483 0.0161 -1.0000 -1.0000 1919142 1583799609.00 151.4834 59.9984 32.0000 1.9783 1.9787 417.6678 417.7750 0.0161 -1.0000 -1.0000 1919439 1583799609.10 151.4930 59.9984 32.0000 1.9780 1.9784 417.6846 417.7932 0.0163 -1.0000 -1.0000 1919502 1583799609.20 151.5229 59.9984 32.0000 1.9783 1.9787 417.9213 418.0288 0.0161 -1.0000 -1.0000 1919564 1583799609.30 151.5229 59.9984 32.0000 1.9778 1.9783 418.2959 418.4038 0.0162 -1.0000 -1.0000 1919642 1583799609.40 151.5229 59.9984 32.0000 1.9779 1.9783 417.7634 417.8717 0.0163 -1.0000 -1.0000 1919705 1583799609.50 151.5229 59.9984 32.0000 1.9781 1.9786 417.5241 417.6322 0.0163 -1.0000 -1.0000 1919767 1583799609.60 151.5229 59.9984 32.0000 1.9786 1.9790 417.4011 417.5094 0.0163 -1.0000 -1.0000 1919846 1583799609.70 151.5076 59.9979 32.0000 1.9780 1.9785 417.5235 417.6317 0.0163 -1.0000 -1.0000 1919908 1583799609.80 151.5076 59.9979 32.0000 1.9773 1.9778 417.6769 417.7854 0.0163 -1.0000 -1.0000 1919970 1583799609.90 151.5076 59.9979 32.0000 1.9768 1.9772 417.7937 417.9022 0.0163 -1.0000 -1.0000 1920033 1583799610.00 151.5076 59.9979 32.0000 1.9771 1.9775 417.9542 418.0623 0.0162 -1.0000 -1.0000 1920361 1583799610.10 151.5076 59.9979 32.0000 1.9777 1.9781 418.1603 418.2684 0.0162 -1.0000 -1.0000 1920424 1583799610.20 151.5076 59.9979 32.0000 1.9784 1.9788 418.2385 418.3465 0.0162 -1.0000 -1.0000 1920502 1583799610.30 151.5401 59.9979 32.0000 1.9786 1.9790 417.8748 417.9829 0.0162 -1.0000 -1.0000 1920564 1583799610.40 151.5672 59.9979 32.0000 1.9780 1.9784 417.5851 417.6929 0.0162 -1.0000 -1.0000 1920627 1583799610.50 151.5672 59.9979 32.0000 1.9789 1.9794 417.6301 417.7377 0.0162 -1.0000 -1.0000 1920924 1583799610.60 151.5672 59.9979 32.0000 1.9776 1.9781 417.6810 417.7894 0.0163 -1.0000 -1.0000 1920986 1583799610.70 151.5672 59.9979 32.0000 1.9783 1.9787 417.5638 417.6712 0.0162 -1.0000 -1.0000 1921049 1583799610.80 151.5672 59.9979 32.0000 1.9781 1.9785 417.4696 417.5774 0.0162 -1.0000 -1.0000 1921111 1583799610.90 151.5795 59.9979 32.0000 1.9779 1.9783 417.4981 417.6063 0.0163 -1.0000 -1.0000 1921174 1583799611.00 151.5795 59.9979 32.0000 1.9782 1.9786 417.5385 417.6455 0.0161 -1.0000 -1.0000 1921424 1583799611.10 151.5795 59.9979 32.0000 1.9777 1.9782 417.6609 417.7683 0.0161 -1.0000 -1.0000 1921486 1583799611.20 151.5795 59.9979 32.0000 1.9771 1.9775 417.7315 417.8389 0.0162 -1.0000 -1.0000 1921549 1583799611.30 151.5795 59.9979 32.0000 1.9772 1.9776 417.6736 417.7828 0.0164 -1.0000 -1.0000 1921627 1583799611.40 151.5795 59.9979 32.0000 1.9777 1.9781 417.6172 417.7249 0.0161 -1.0000 -1.0000 1921689 1583799611.50 151.5795 59.9979 32.0000 1.9780 1.9784 417.6079 417.7157 0.0162 -1.0000 -1.0000 1921924 1583799611.60 151.5051 59.9979 32.0000 1.9775 1.9780 417.8501 417.9579 0.0162 -1.0000 -1.0000 1922002 1583799611.70 151.5051 59.9979 32.0000 1.9779 1.9783 417.9619 418.0700 0.0163 -1.0000 -1.0000 1922064 1583799611.80 151.5051 59.9979 32.0000 1.9768 1.9773 418.0201 418.1289 0.0163 -1.0000 -1.0000 1922127 1583799611.90 151.4961 59.9979 32.0000 1.9770 1.9774 418.0639 418.1710 0.0161 -1.0000 -1.0000 1922205 1583799612.00 151.4776 59.9979 32.0000 1.9775 1.9779 418.1385 418.2461 0.0162 -1.0000 -1.0000 1922392 1583799612.10 151.4776 59.9979 32.0000 1.9775 1.9780 417.9590 418.0676 0.0162 -1.0000 -1.0000 1922455 1583799612.20 151.4776 59.9979 32.0000 1.9785 1.9789 417.8953 418.0027 0.0162 -1.0000 -1.0000 1922518 1583799612.30 151.4776 59.9979 32.0000 1.9777 1.9781 417.9086 418.0177 0.0164 -1.0000 -1.0000 1922580 1583799612.40 151.4776 59.9979 32.0000 1.9779 1.9784 417.7359 417.8435 0.0162 -1.0000 -1.0000 1922642 1583799612.50 151.4724 59.9979 32.0000 1.9784 1.9788 418.4343 418.5425 0.0163 -1.0000 -1.0000 1923424 1583799612.60 151.4723 59.9979 32.0000 1.9779 1.9783 422.5601 422.6697 0.0163 -1.0000 -1.0000 1923486 1583799612.70 151.4723 59.9979 32.0000 1.9773 1.9777 426.8510 426.9615 0.0162 -1.0000 -1.0000 1923580 1583799612.80 151.4723 59.9979 32.0000 1.9784 1.9788 425.1125 425.2223 0.0162 -1.0000 -1.0000 1923674 1583799612.90 151.4723 59.9979 32.0000 1.9784 1.9788 424.3084 424.4182 0.0162 -1.0000 -1.0000 1923783 1583799613.00 151.4416 59.9979 32.0000 1.9790 1.9794 425.0058 425.1147 0.0161 -1.0000 -1.0000 1923845 1583799613.10 151.4416 59.9979 32.0000 1.9786 1.9790 425.6769 425.7868 0.0162 -1.0000 -1.0000 1923924 1583799613.20 151.4416 59.9979 32.0000 1.9786 1.9791 425.7329 425.8427 0.0162 -1.0000 -1.0000 1923986 1583799613.30 151.4416 59.9979 32.0000 1.9779 1.9783 426.1606 426.2702 0.0161 -1.0000 -1.0000 1924049 1583799613.40 151.4416 59.9979 32.0000 1.9772 1.9776 424.8232 424.9332 0.0163 -1.0000 -1.0000 1924127 1583799613.50 151.4416 59.9979 32.0000 1.9773 1.9777 424.4703 424.5806 0.0163 -1.0000 -1.0000 1924189 1583799613.60 151.4592 59.9979 32.0000 1.9776 1.9781 423.8386 423.9474 0.0161 -1.0000 -1.0000 1924267 1583799613.70 151.4592 59.9979 32.0000 1.9776 1.9780 422.9862 423.0946 0.0161 -1.0000 -1.0000 1924330 1583799613.80 151.4592 59.9979 32.0000 1.9777 1.9781 421.5205 421.6293 0.0162 -1.0000 -1.0000 1924392 1583799613.90 151.4592 59.9979 32.0000 1.9778 1.9783 419.5764 419.6856 0.0163 -1.0000 -1.0000 1924470 1583799614.00 151.4592 59.9979 32.0000 1.9779 1.9784 418.4263 418.5347 0.0163 -1.0000 -1.0000 1924533 1583799614.10 151.4826 59.9979 32.0000 1.9790 1.9794 417.8399 417.9474 0.0162 -1.0000 -1.0000 1924596 1583799614.20 151.5700 59.9983 32.0000 1.9780 1.9784 419.2728 419.3820 0.0164 -1.0000 -1.0000 1924674 1583799614.30 151.5772 59.9984 32.0000 1.9775 1.9779 420.6737 420.7831 0.0163 -1.0000 -1.0000 1924736 1583799614.40 151.5772 59.9984 32.0000 1.9782 1.9786 419.5401 419.6475 0.0162 -1.0000 -1.0000 1924799 1583799614.50 151.5772 59.9984 32.0000 1.9775 1.9779 420.0122 420.1213 0.0162 -1.0000 -1.0000 1924861 1583799614.60 151.5772 59.9984 32.0000 1.9784 1.9788 420.8435 420.9518 0.0162 -1.0000 -1.0000 1925252 1583799614.70 151.5772 59.9984 32.0000 1.9783 1.9787 420.4300 420.5390 0.0162 -1.0000 -1.0000 1925314 1583799614.80 151.5772 59.9984 32.0000 1.9787 1.9791 420.3140 420.4225 0.0163 -1.0000 -1.0000 1925408 1583799614.90 151.5772 59.9984 32.0000 1.9787 1.9792 420.4593 420.5678 0.0162 -1.0000 -1.0000 1925470 1583799615.00 151.5772 59.9984 32.0000 1.9777 1.9781 420.6377 420.7462 0.0162 -1.0000 -1.0000 1925533 1583799615.10 151.5772 59.9984 32.0000 1.9773 1.9777 420.5068 420.6156 0.0163 -1.0000 -1.0000 1925611 1583799615.20 151.5772 59.9984 32.0000 1.9779 1.9783 420.9376 421.0462 0.0161 -1.0000 -1.0000 1925674 1583799615.30 151.5579 59.9984 32.0000 1.9785 1.9789 421.9577 422.0663 0.0161 -1.0000 -1.0000 1925736 1583799615.40 151.5385 59.9984 32.0000 1.9782 1.9786 421.6833 421.7916 0.0161 -1.0000 -1.0000 1925799 1583799615.50 151.5385 59.9984 32.0000 1.9782 1.9786 421.4906 421.5985 0.0161 -1.0000 -1.0000 1925877 1583799615.60 151.5385 59.9984 32.0000 1.9774 1.9778 422.0381 422.1468 0.0162 -1.0000 -1.0000 1926127 1583799615.70 151.5385 59.9984 32.0000 1.9775 1.9779 422.4891 422.5986 0.0163 -1.0000 -1.0000 1926189 1583799615.80 151.5385 59.9984 32.0000 1.9777 1.9781 423.0508 423.1620 0.0165 -1.0000 -1.0000 1926252 1583799615.90 151.5336 59.9984 32.0000 1.9777 1.9781 423.4556 423.5653 0.0162 -1.0000 -1.0000 1926330 1583799616.00 151.5092 59.9984 32.0000 1.9775 1.9780 422.8204 422.9293 0.0161 -1.0000 -1.0000 1926392 1583799616.10 151.4943 59.9984 32.0000 1.9779 1.9784 421.6496 421.7585 0.0162 -1.0000 -1.0000 1926611 1583799616.20 151.5069 59.9984 32.0000 1.9778 1.9782 421.0215 421.1288 0.0160 -1.0000 -1.0000 1926689 1583799616.30 151.5069 59.9984 32.0000 1.9772 1.9776 420.2608 420.3693 0.0162 -1.0000 -1.0000 1926752 1583799616.40 151.5069 59.9984 32.0000 1.9779 1.9783 419.4501 419.5574 0.0159 -1.0000 -1.0000 1926814 1583799616.50 151.5069 59.9984 32.0000 1.9771 1.9776 419.4676 419.5747 0.0161 -1.0000 -1.0000 1926892 1583799616.60 151.5069 59.9984 32.0000 1.9788 1.9792 421.9211 422.0300 0.0162 -1.0000 -1.0000 1926955 1583799616.70 151.5069 59.9984 32.0000 1.9783 1.9787 425.9749 426.0848 0.0162 -1.0000 -1.0000 1927018 1583799616.80 151.5069 59.9984 32.0000 1.9781 1.9785 429.3667 429.4772 0.0161 -1.0000 -1.0000 1927080 1583799616.90 151.5069 59.9984 32.0000 1.9786 1.9790 430.1969 430.3078 0.0162 -1.0000 -1.0000 1927142 1583799617.00 151.4698 59.9984 32.0000 1.9789 1.9793 429.2255 429.3366 0.0163 -1.0000 -1.0000 1927205 1583799617.10 151.4366 59.9984 32.0000 1.9783 1.9787 428.6857 428.7966 0.0162 -1.0000 -1.0000 1927877 1583799617.20 151.4366 59.9984 32.0000 1.9774 1.9778 428.3584 428.4688 0.0162 -1.0000 -1.0000 1927939 1583799617.30 151.4366 59.9984 32.0000 1.9778 1.9782 428.1692 428.2796 0.0162 -1.0000 -1.0000 1928018 1583799617.40 151.4366 59.9984 32.0000 1.9776 1.9781 428.3713 428.4825 0.0163 -1.0000 -1.0000 1928080 1583799617.50 151.4366 59.9984 32.0000 1.9779 1.9783 428.5514 428.6624 0.0162 -1.0000 -1.0000 1928221 1583799617.60 151.4366 59.9984 32.0000 1.9786 1.9790 427.8203 427.9305 0.0162 -1.0000 -1.0000 1928299 1583799617.70 151.4336 59.9984 32.0000 1.9783 1.9787 426.3396 426.4489 0.0160 -1.0000 -1.0000 1928361 1583799617.80 151.4336 59.9984 32.0000 1.9776 1.9780 426.1306 426.2396 0.0161 -1.0000 -1.0000 1928424 1583799617.90 151.4336 59.9984 32.0000 1.9764 1.9768 425.9861 426.0947 0.0160 -1.0000 -1.0000 1928486 1583799618.00 151.4336 59.9984 32.0000 1.9773 1.9777 424.8311 424.9408 0.0162 -1.0000 -1.0000 1928549 1583799618.10 151.4336 59.9984 32.0000 1.9778 1.9782 423.9526 424.0622 0.0162 -1.0000 -1.0000 1928611 1583799618.20 151.5257 59.9984 32.0000 1.9775 1.9780 425.1970 425.3065 0.0161 -1.0000 -1.0000 1928689 1583799618.30 151.5257 59.9984 32.0000 1.9779 1.9783 426.3662 426.4752 0.0160 -1.0000 -1.0000 1928752 1583799618.40 151.5257 59.9984 32.0000 1.9779 1.9783 426.2875 426.3964 0.0160 -1.0000 -1.0000 1928814 1583799618.50 151.5257 59.9984 32.0000 1.9785 1.9789 425.2176 425.3271 0.0162 -1.0000 -1.0000 1928892 1583799618.60 151.5257 59.9984 32.0000 1.9772 1.9776 424.3643 424.4731 0.0162 -1.0000 -1.0000 1928955 1583799618.70 151.5333 59.9984 32.0000 1.9776 1.9780 424.8897 424.9997 0.0162 -1.0000 -1.0000 1929127 1583799618.80 151.5688 59.9984 32.0000 1.9771 1.9775 426.4712 426.5809 0.0162 -1.0000 -1.0000 1929205 1583799618.90 151.5688 59.9984 32.0000 1.9777 1.9781 429.8000 429.9110 0.0162 -1.0000 -1.0000 1929267 1583799619.00 151.5688 59.9984 32.0000 1.9777 1.9781 430.9177 431.0285 0.0162 -1.0000 -1.0000 1929330 1583799619.10 151.5688 59.9984 32.0000 1.9787 1.9791 430.0761 430.1864 0.0161 -1.0000 -1.0000 1929470 1583799619.20 151.5688 59.9984 32.0000 1.9778 1.9782 428.5399 428.6497 0.0161 -1.0000 -1.0000 1929705 1583799619.30 151.5265 59.9984 32.0000 1.9779 1.9783 428.0493 428.1590 0.0161 -1.0000 -1.0000 1929767 1583799619.40 151.5265 59.9984 32.0000 1.9775 1.9780 428.1218 428.2314 0.0161 -1.0000 -1.0000 1929830 1583799619.50 151.5265 59.9984 32.0000 1.9773 1.9777 428.1033 428.2140 0.0162 -1.0000 -1.0000 1929908 1583799619.60 151.5265 59.9984 32.0000 1.9773 1.9777 428.0817 428.1921 0.0162 -1.0000 -1.0000 1929986 1583799619.70 151.5265 59.9984 32.0000 1.9777 1.9782 428.0745 428.1853 0.0162 -1.0000 -1.0000 1930205 1583799619.80 151.5039 59.9985 32.0000 1.9785 1.9789 427.7674 427.8774 0.0161 -1.0000 -1.0000 1930267 1583799619.90 151.4913 59.9985 32.0000 1.9780 1.9784 428.1828 428.2929 0.0162 -1.0000 -1.0000 1930346 1583799620.00 151.4913 59.9985 32.0000 1.9780 1.9784 429.0947 429.2044 0.0160 -1.0000 -1.0000 1930408 1583799620.10 151.4913 59.9985 32.0000 1.9766 1.9771 428.4345 428.5435 0.0160 -1.0000 -1.0000 1930470 1583799620.20 151.4913 59.9985 32.0000 1.9772 1.9776 428.1031 428.2132 0.0162 -1.0000 -1.0000 1930658 1583799620.30 151.4913 59.9985 32.0000 1.9772 1.9777 428.2730 428.3827 0.0161 -1.0000 -1.0000 1930721 1583799620.40 151.4913 59.9985 32.0000 1.9775 1.9779 428.3166 428.4269 0.0162 -1.0000 -1.0000 1930783 1583799620.50 151.4353 59.9985 32.0000 1.9774 1.9778 428.6005 428.7107 0.0161 -1.0000 -1.0000 1930861 1583799620.60 151.4294 59.9985 32.0000 1.9781 1.9785 429.5707 429.6806 0.0161 -1.0000 -1.0000 1930924 1583799620.70 151.4294 59.9985 32.0000 1.9786 1.9790 430.7877 430.8981 0.0161 -1.0000 -1.0000 1931142 1583799620.80 151.4294 59.9985 32.0000 1.9783 1.9788 431.8839 431.9961 0.0163 -1.0000 -1.0000 1931221 1583799620.90 151.4294 59.9985 32.0000 1.9778 1.9782 431.7467 431.8572 0.0161 -1.0000 -1.0000 1931283 1583799621.00 151.4311 59.9985 32.0000 1.9777 1.9781 430.4563 430.5665 0.0161 -1.0000 -1.0000 1931346 1583799621.10 151.5069 59.9985 32.0000 1.9774 1.9778 429.0004 429.1105 0.0161 -1.0000 -1.0000 1931424 1583799621.20 151.5069 59.9985 32.0000 1.9774 1.9778 428.2769 428.3864 0.0161 -1.0000 -1.0000 1931486 1583799621.30 151.5069 59.9985 32.0000 1.9779 1.9783 428.2094 428.3188 0.0160 -1.0000 -1.0000 1931924 1583799621.40 151.5069 59.9985 32.0000 1.9789 1.9793 428.3141 428.4230 0.0159 -1.0000 -1.0000 1931970 1583799621.50 151.5069 59.9985 32.0000 1.9790 1.9794 429.4903 429.5997 0.0161 -1.0000 -1.0000 1932049 1583799621.60 151.5037 59.9985 32.0000 1.9782 1.9786 430.2120 430.3223 0.0160 -1.0000 -1.0000 1932111 1583799621.70 151.5037 59.9985 32.0000 1.9778 1.9783 429.5287 429.6382 0.0160 -1.0000 -1.0000 1932174 1583799621.80 151.5037 59.9985 32.0000 1.9780 1.9785 429.2429 429.3524 0.0160 -1.0000 -1.0000 1932408 1583799621.90 151.5037 59.9985 32.0000 1.9776 1.9780 427.9383 428.0469 0.0159 -1.0000 -1.0000 1932470 1583799622.00 151.5037 59.9985 32.0000 1.9781 1.9785 426.8932 427.0027 0.0161 -1.0000 -1.0000 1932533 1583799622.10 151.5037 59.9985 32.0000 1.9784 1.9788 426.6223 426.7321 0.0161 -1.0000 -1.0000 1932596 1583799622.20 151.5293 59.9985 32.0000 1.9795 1.9799 426.6583 426.7690 0.0163 -1.0000 -1.0000 1932674 1583799622.30 151.5336 59.9985 32.0000 1.9788 1.9792 425.4865 425.5947 0.0160 -1.0000 -1.0000 1932908 1583799622.40 151.5336 59.9985 32.0000 1.9786 1.9790 424.8704 424.9791 0.0161 -1.0000 -1.0000 1932970 1583799622.50 151.5336 59.9985 32.0000 1.9778 1.9782 426.1240 426.2340 0.0162 -1.0000 -1.0000 1933049 1583799622.60 151.5336 59.9985 32.0000 1.9771 1.9775 429.4074 429.5173 0.0161 -1.0000 -1.0000 1933111 1583799622.70 151.5336 59.9985 32.0000 1.9770 1.9774 430.5129 430.6233 0.0161 -1.0000 -1.0000 1933174 1583799622.80 151.5453 59.9985 32.0000 1.9772 1.9776 430.8546 430.9648 0.0160 -1.0000 -1.0000 1933439 1583799622.90 151.5453 59.9985 32.0000 1.9779 1.9783 431.4832 431.5945 0.0162 -1.0000 -1.0000 1933502 1583799623.00 151.5453 59.9985 32.0000 1.9785 1.9789 431.5564 431.6674 0.0161 -1.0000 -1.0000 1933564 1583799623.10 151.5453 59.9985 32.0000 1.9780 1.9785 431.8331 431.9436 0.0161 -1.0000 -1.0000 1933642 1583799623.20 151.5453 59.9985 32.0000 1.9771 1.9776 431.8578 431.9689 0.0161 -1.0000 -1.0000 1933705 1583799623.30 151.5543 59.9985 32.0000 1.9765 1.9769 431.8481 431.9585 0.0160 -1.0000 -1.0000 1933783 1583799623.40 151.5552 59.9985 32.0000 1.9771 1.9775 431.4596 431.5718 0.0163 -1.0000 -1.0000 1933846 1583799623.50 151.5552 59.9985 32.0000 1.9775 1.9779 430.0740 430.1844 0.0160 -1.0000 -1.0000 1933908 1583799623.60 151.5552 59.9985 32.0000 1.9783 1.9787 428.9539 429.0629 0.0160 -1.0000 -1.0000 1933970 1583799623.70 151.5552 59.9985 32.0000 1.9786 1.9790 428.7383 428.8478 0.0161 -1.0000 -1.0000 1934049 1583799623.80 151.5552 59.9985 32.0000 1.9784 1.9788 428.9610 429.0711 0.0161 -1.0000 -1.0000 1934142 1583799623.90 151.4637 59.9985 32.0000 1.9782 1.9787 428.9984 429.1075 0.0159 -1.0000 -1.0000 1934205 1583799624.00 151.4637 59.9985 32.0000 1.9773 1.9777 429.2831 429.3925 0.0160 -1.0000 -1.0000 1934267 1583799624.10 151.4637 59.9985 32.0000 1.9768 1.9772 429.2252 429.3349 0.0160 -1.0000 -1.0000 1934330 1583799624.20 151.4637 59.9985 32.0000 1.9771 1.9776 426.1666 426.2758 0.0161 -1.0000 -1.0000 1934408 1583799624.30 151.4637 59.9985 32.0000 1.9783 1.9787 423.8211 423.9299 0.0161 -1.0000 -1.0000 1934470 1583799624.40 151.4616 59.9985 32.0000 1.9780 1.9785 422.6868 422.7962 0.0162 -1.0000 -1.0000 1934533 1583799624.50 151.4143 59.9985 32.0000 1.9781 1.9785 423.2665 423.3747 0.0160 -1.0000 -1.0000 1934611 1583799624.60 151.4143 59.9985 32.0000 1.9781 1.9785 421.9557 422.0637 0.0161 -1.0000 -1.0000 1934674 1583799624.70 151.4143 59.9985 32.0000 1.9779 1.9783 419.6115 419.7188 0.0161 -1.0000 -1.0000 1934736 1583799624.80 151.4143 59.9985 32.0000 1.9778 1.9782 419.0022 419.1089 0.0159 -1.0000 -1.0000 1934799 1583799624.90 151.4143 59.9985 32.0000 1.9774 1.9778 420.9498 421.0577 0.0161 -1.0000 -1.0000 1934939 1583799625.00 151.4401 59.9989 32.0000 1.9774 1.9778 421.5892 421.6974 0.0162 -1.0000 -1.0000 1935002 1583799625.10 151.4521 59.9990 32.0000 1.9781 1.9785 421.1272 421.2359 0.0162 -1.0000 -1.0000 1935064 1583799625.20 151.4521 59.9990 32.0000 1.9787 1.9792 421.8937 422.0015 0.0160 -1.0000 -1.0000 1935127 1583799625.30 151.4521 59.9990 32.0000 1.9784 1.9788 421.7672 421.8757 0.0161 -1.0000 -1.0000 1935205 1583799625.40 151.4521 59.9990 32.0000 1.9778 1.9782 420.5507 420.6579 0.0160 -1.0000 -1.0000 1935439 1583799625.50 151.4521 59.9990 32.0000 1.9777 1.9782 418.9346 419.0418 0.0161 -1.0000 -1.0000 1935502 1583799625.60 151.5230 59.9990 32.0000 1.9778 1.9782 418.2103 418.3182 0.0162 -1.0000 -1.0000 1935564 1583799625.70 151.5535 59.9990 32.0000 1.9779 1.9783 418.2379 418.3456 0.0162 -1.0000 -1.0000 1935627 1583799625.80 151.5535 59.9990 32.0000 1.9776 1.9781 418.3447 418.4517 0.0160 -1.0000 -1.0000 1935689 1583799625.90 151.5535 59.9990 32.0000 1.9781 1.9785 418.3639 418.4712 0.0161 -1.0000 -1.0000 1936189 1583799626.00 151.5535 59.9990 32.0000 1.9790 1.9794 419.1102 419.2170 0.0159 -1.0000 -1.0000 1936252 1583799626.10 151.5535 59.9990 32.0000 1.9783 1.9787 419.9030 420.0103 0.0160 -1.0000 -1.0000 1936314 1583799626.20 151.5517 59.9990 32.0000 1.9773 1.9777 419.9781 420.0855 0.0161 -1.0000 -1.0000 1936392 1583799626.30 151.5517 59.9990 32.0000 1.9764 1.9768 420.3355 420.4433 0.0161 -1.0000 -1.0000 1936455 1583799626.40 151.5517 59.9990 32.0000 1.9776 1.9780 420.8061 420.9142 0.0161 -1.0000 -1.0000 1936924 1583799626.50 151.5517 59.9990 32.0000 1.9779 1.9783 420.7859 420.8941 0.0162 -1.0000 -1.0000 1937002 1583799626.60 151.5517 59.9990 32.0000 1.9784 1.9788 419.5510 419.6591 0.0161 -1.0000 -1.0000 1937064 1583799626.70 151.5491 59.9990 32.0000 1.9779 1.9784 418.7539 418.8613 0.0161 -1.0000 -1.0000 1937127 1583799626.80 151.5491 59.9990 32.0000 1.9777 1.9781 420.3125 420.4203 0.0161 -1.0000 -1.0000 1937205 1583799626.90 151.5491 59.9990 32.0000 1.9772 1.9776 421.8747 421.9833 0.0162 -1.0000 -1.0000 1937377 1583799627.00 151.5491 59.9990 32.0000 1.9772 1.9776 420.3779 420.4855 0.0161 -1.0000 -1.0000 1937439 1583799627.10 151.5491 59.9990 32.0000 1.9772 1.9776 419.6423 419.7507 0.0161 -1.0000 -1.0000 1937518 1583799627.20 151.5362 59.9990 32.0000 1.9774 1.9778 420.4399 420.5470 0.0160 -1.0000 -1.0000 1937580 1583799627.30 151.5304 59.9990 32.0000 1.9777 1.9782 419.6242 419.7317 0.0161 -1.0000 -1.0000 1937658 1583799627.40 151.5304 59.9990 32.0000 1.9778 1.9782 418.2125 418.3206 0.0162 -1.0000 -1.0000 1937721 1583799627.50 151.5304 59.9990 32.0000 1.9776 1.9781 417.8424 417.9500 0.0162 -1.0000 -1.0000 1937783 1583799627.60 151.5304 59.9990 32.0000 1.9773 1.9777 418.1632 418.2708 0.0162 -1.0000 -1.0000 1937846 1583799627.70 151.5304 59.9990 32.0000 1.9771 1.9775 418.0514 418.1597 0.0162 -1.0000 -1.0000 1937924 1583799627.80 151.4578 59.9990 32.0000 1.9776 1.9780 418.0043 418.1113 0.0160 -1.0000 -1.0000 1937986 1583799627.90 151.4578 59.9990 32.0000 1.9780 1.9784 418.0938 418.2018 0.0162 -1.0000 -1.0000 1938049 1583799628.00 151.4578 59.9990 32.0000 1.9795 1.9799 418.2208 418.3277 0.0160 -1.0000 -1.0000 1938189 1583799628.10 151.4578 59.9990 32.0000 1.9784 1.9788 418.4690 418.5761 0.0161 -1.0000 -1.0000 1938252 1583799628.20 151.4578 59.9990 32.0000 1.9777 1.9781 418.8360 418.9436 0.0161 -1.0000 -1.0000 1938314 1583799628.30 151.4578 59.9990 32.0000 1.9778 1.9782 419.8269 419.9345 0.0161 -1.0000 -1.0000 1938377 1583799628.40 151.4178 59.9990 32.0000 1.9781 1.9785 419.5531 419.6605 0.0161 -1.0000 -1.0000 1938439 1583799628.50 151.4160 59.9990 32.0000 1.9776 1.9780 418.4936 418.6009 0.0161 -1.0000 -1.0000 1938892 1583799628.60 151.4160 59.9990 32.0000 1.9777 1.9781 418.7235 418.8310 0.0161 -1.0000 -1.0000 1938955 1583799628.70 151.4160 59.9990 32.0000 1.9780 1.9785 419.7804 419.8875 0.0159 -1.0000 -1.0000 1939018 1583799628.80 151.4160 59.9990 32.0000 1.9785 1.9789 420.7692 420.8761 0.0160 -1.0000 -1.0000 1939096 1583799628.90 151.4374 59.9990 32.0000 1.9785 1.9789 420.9493 421.0572 0.0161 -1.0000 -1.0000 1939158 1583799629.00 151.4662 59.9990 32.0000 1.9782 1.9786 421.6648 421.7722 0.0159 -1.0000 -1.0000 1939486 1583799629.10 151.4662 59.9990 32.0000 1.9779 1.9784 422.2973 422.4050 0.0160 -1.0000 -1.0000 1939549 1583799629.20 151.4662 59.9990 32.0000 1.9777 1.9781 422.9742 423.0831 0.0162 -1.0000 -1.0000 1939611 1583799629.30 151.4662 59.9990 32.0000 1.9772 1.9776 422.9849 423.0939 0.0161 -1.0000 -1.0000 1939689 1583799629.40 151.4665 59.9990 32.0000 1.9778 1.9782 424.0202 424.1286 0.0161 -1.0000 -1.0000 1939752 1583799629.50 151.5440 59.9990 32.0000 1.9773 1.9777 429.1314 429.2425 0.0162 -1.0000 -1.0000 1939814 1583799629.60 151.5440 59.9990 32.0000 1.9774 1.9778 429.5319 429.6416 0.0160 -1.0000 -1.0000 1939892 1583799629.70 151.5440 59.9990 32.0000 1.9779 1.9784 427.6137 427.7233 0.0161 -1.0000 -1.0000 1939955 1583799629.80 151.5440 59.9990 32.0000 1.9784 1.9788 429.6995 429.8101 0.0162 -1.0000 -1.0000 1940018 1583799629.90 151.5440 59.9990 32.0000 1.9776 1.9780 431.0131 431.1243 0.0162 -1.0000 -1.0000 1940096 1583799630.00 151.5142 59.9988 32.0000 1.9779 1.9784 429.1229 429.2330 0.0161 -1.0000 -1.0000 1940189 1583799630.10 151.5142 59.9988 32.0000 1.9779 1.9783 425.3444 425.4536 0.0162 -1.0000 -1.0000 1940252 1583799630.20 151.5142 59.9988 32.0000 1.9779 1.9783 424.1237 424.2323 0.0160 -1.0000 -1.0000 1940330 1583799630.30 151.5142 59.9988 32.0000 1.9780 1.9784 424.3624 424.4716 0.0161 -1.0000 -1.0000 1940392 1583799630.40 151.5142 59.9988 32.0000 1.9784 1.9788 424.8010 424.9099 0.0161 -1.0000 -1.0000 1940455 1583799630.50 151.5142 59.9988 32.0000 1.9782 1.9787 427.3429 427.4524 0.0161 -1.0000 -1.0000 1940689 1583799630.60 151.5360 59.9988 32.0000 1.9785 1.9789 431.5368 431.6470 0.0161 -1.0000 -1.0000 1940752 1583799630.70 151.5861 59.9988 32.0000 1.9775 1.9779 433.4803 433.5912 0.0160 -1.0000 -1.0000 1940814 1583799630.80 151.5861 59.9988 32.0000 1.9772 1.9776 433.6210 433.7334 0.0163 -1.0000 -1.0000 1940892 1583799630.90 151.5861 59.9988 32.0000 1.9784 1.9788 432.0404 432.1517 0.0162 -1.0000 -1.0000 1940955 1583799631.00 151.5861 59.9988 32.0000 1.9770 1.9774 429.9517 430.0623 0.0161 -1.0000 -1.0000 1941127 1583799631.10 151.5861 59.9988 32.0000 1.9777 1.9781 429.4110 429.5208 0.0161 -1.0000 -1.0000 1941205 1583799631.20 151.5128 59.9988 32.0000 1.9782 1.9786 429.4541 429.5647 0.0162 -1.0000 -1.0000 1941267 1583799631.30 151.5035 59.9988 32.0000 1.9788 1.9792 429.1343 429.2439 0.0160 -1.0000 -1.0000 1941330 1583799631.40 151.5035 59.9988 32.0000 1.9776 1.9780 429.3393 429.4489 0.0160 -1.0000 -1.0000 1941392 1583799631.50 151.5035 59.9988 32.0000 1.9773 1.9777 429.7420 429.8523 0.0161 -1.0000 -1.0000 1941455 1583799631.60 151.5035 59.9988 32.0000 1.9773 1.9777 429.5977 429.7071 0.0159 -1.0000 -1.0000 1941970 1583799631.70 151.5049 59.9988 32.0000 1.9770 1.9774 428.3956 428.5058 0.0161 -1.0000 -1.0000 1942033 1583799631.80 151.5103 59.9988 32.0000 1.9779 1.9783 427.3429 427.4530 0.0162 -1.0000 -1.0000 1942096 1583799631.90 151.5103 59.9988 32.0000 1.9783 1.9787 426.6942 426.8034 0.0160 -1.0000 -1.0000 1942158 1583799632.00 151.5103 59.9988 32.0000 1.9785 1.9789 426.9264 427.0362 0.0161 -1.0000 -1.0000 1942221 1583799632.10 151.5103 59.9988 32.0000 1.9785 1.9789 427.8012 427.9109 0.0161 -1.0000 -1.0000 1942408 1583799632.20 151.5103 59.9988 32.0000 1.9772 1.9777 429.1371 429.2468 0.0160 -1.0000 -1.0000 1942486 1583799632.30 151.4852 59.9988 32.0000 1.9779 1.9783 429.5823 429.6918 0.0160 -1.0000 -1.0000 1942549 1583799632.40 151.4852 59.9988 32.0000 1.9775 1.9779 429.9988 430.1088 0.0161 -1.0000 -1.0000 1942611 1583799632.50 151.4852 59.9988 32.0000 1.9784 1.9788 430.5333 430.6432 0.0160 -1.0000 -1.0000 1942689 1583799632.60 151.4852 59.9988 32.0000 1.9789 1.9793 430.7453 430.8551 0.0160 -1.0000 -1.0000 1942861 1583799632.70 151.4852 59.9988 32.0000 1.9786 1.9791 429.6622 429.7727 0.0161 -1.0000 -1.0000 1942924 1583799632.80 151.4852 59.9988 32.0000 1.9791 1.9795 429.3420 429.4522 0.0161 -1.0000 -1.0000 1943002 1583799632.90 151.5505 59.9988 32.0000 1.9784 1.9788 429.8274 429.9382 0.0162 -1.0000 -1.0000 1943064 1583799633.00 151.5505 59.9988 32.0000 1.9778 1.9782 429.2891 429.3997 0.0162 -1.0000 -1.0000 1943127 1583799633.10 151.5505 59.9988 32.0000 1.9782 1.9786 428.5126 428.6236 0.0162 -1.0000 -1.0000 1943424 1583799633.20 151.5505 59.9988 32.0000 1.9787 1.9791 427.7778 427.8881 0.0162 -1.0000 -1.0000 1943486 1583799633.30 151.5505 59.9988 32.0000 1.9786 1.9790 428.7360 428.8459 0.0161 -1.0000 -1.0000 1943564 1583799633.40 151.5025 59.9988 32.0000 1.9788 1.9792 428.6950 428.8054 0.0161 -1.0000 -1.0000 1943627 1583799633.50 151.5025 59.9988 32.0000 1.9784 1.9788 426.0941 426.2032 0.0161 -1.0000 -1.0000 1943689 1583799633.60 151.5025 59.9988 32.0000 1.9770 1.9775 423.6558 423.7647 0.0162 -1.0000 -1.0000 1943939 1583799633.70 151.5025 59.9988 32.0000 1.9775 1.9779 424.5889 424.6984 0.0162 -1.0000 -1.0000 1944002 1583799633.80 151.5025 59.9988 32.0000 1.9775 1.9780 424.7731 424.8821 0.0161 -1.0000 -1.0000 1944064 1583799633.90 151.5025 59.9988 32.0000 1.9768 1.9772 423.9829 424.0921 0.0162 -1.0000 -1.0000 1944127 1583799634.00 151.5497 59.9988 32.0000 1.9778 1.9783 424.7140 424.8233 0.0161 -1.0000 -1.0000 1944189 1583799634.10 151.5497 59.9988 32.0000 1.9782 1.9786 424.2515 424.3600 0.0160 -1.0000 -1.0000 1944439 1583799634.20 151.5497 59.9988 32.0000 1.9776 1.9780 423.9100 424.0185 0.0161 -1.0000 -1.0000 1944502 1583799634.30 151.5497 59.9988 32.0000 1.9774 1.9778 423.1467 423.2552 0.0161 -1.0000 -1.0000 1944564 1583799634.40 151.5497 59.9988 32.0000 1.9770 1.9774 422.9055 423.0140 0.0162 -1.0000 -1.0000 1944627 1583799634.50 151.5707 59.9988 32.0000 1.9770 1.9774 423.6144 423.7242 0.0162 -1.0000 -1.0000 1944705 1583799634.60 151.5730 59.9988 32.0000 1.9775 1.9779 423.7251 423.8339 0.0161 -1.0000 -1.0000 1945127 1583799634.70 151.5730 59.9988 32.0000 1.9781 1.9785 423.8649 423.9737 0.0161 -1.0000 -1.0000 1945189 1583799634.80 151.5730 59.9988 32.0000 1.9781 1.9785 424.1675 424.2761 0.0161 -1.0000 -1.0000 1945267 1583799634.90 151.5730 59.9988 32.0000 1.9780 1.9784 424.7414 424.8503 0.0161 -1.0000 -1.0000 1945330 1583799635.00 151.5513 59.9988 32.0000 1.9777 1.9781 425.1326 425.2423 0.0162 -1.0000 -1.0000 1945392 1583799635.10 151.4773 59.9990 32.0000 1.9785 1.9789 425.1699 425.2784 0.0159 -1.0000 -1.0000 1945470 1583799635.20 151.4773 59.9990 32.0000 1.9773 1.9777 425.8991 426.0089 0.0162 -1.0000 -1.0000 1945533 1583799635.30 151.4773 59.9990 32.0000 1.9774 1.9778 426.6463 426.7549 0.0160 -1.0000 -1.0000 1945611 1583799635.40 151.4773 59.9990 32.0000 1.9775 1.9780 427.1639 427.2733 0.0160 -1.0000 -1.0000 1945674 1583799635.50 151.4773 59.9990 32.0000 1.9776 1.9780 427.6550 427.7649 0.0162 -1.0000 -1.0000 1945736 1583799635.60 151.4773 59.9990 32.0000 1.9784 1.9788 427.6579 427.7678 0.0162 -1.0000 -1.0000 1945814 1583799635.70 151.4764 59.9990 32.0000 1.9787 1.9791 427.1870 427.2967 0.0160 -1.0000 -1.0000 1946127 1583799635.80 151.4758 59.9990 32.0000 1.9787 1.9791 427.0165 427.1250 0.0159 -1.0000 -1.0000 1946189 1583799635.90 151.4758 59.9990 32.0000 1.9778 1.9782 428.0620 428.1712 0.0160 -1.0000 -1.0000 1946267 1583799636.00 151.4758 59.9990 32.0000 1.9770 1.9774 428.7184 428.8283 0.0161 -1.0000 -1.0000 1946330 1583799636.10 151.4786 59.9990 32.0000 1.9777 1.9781 427.8956 428.0061 0.0162 -1.0000 -1.0000 1946392 1583799636.20 151.4969 59.9990 32.0000 1.9779 1.9783 427.2343 427.3438 0.0161 -1.0000 -1.0000 1946642 1583799636.30 151.4969 59.9990 32.0000 1.9784 1.9789 427.2244 427.3344 0.0161 -1.0000 -1.0000 1946705 1583799636.40 151.4969 59.9990 32.0000 1.9798 1.9802 427.2576 427.3667 0.0160 -1.0000 -1.0000 1946767 1583799636.50 151.4969 59.9990 32.0000 1.9792 1.9796 427.5488 427.6584 0.0161 -1.0000 -1.0000 1946846 1583799636.60 151.4969 59.9990 32.0000 1.9778 1.9783 427.5301 427.6399 0.0162 -1.0000 -1.0000 1946908 1583799636.70 151.5293 59.9990 32.0000 1.9770 1.9774 428.7192 428.8293 0.0161 -1.0000 -1.0000 1946970 1583799636.80 151.5327 59.9990 32.0000 1.9771 1.9775 432.3473 432.4596 0.0163 -1.0000 -1.0000 1947033 1583799636.90 151.5327 59.9990 32.0000 1.9775 1.9780 434.9922 435.1048 0.0162 -1.0000 -1.0000 1947096 1583799637.00 151.5327 59.9990 32.0000 1.9780 1.9785 435.7709 435.8824 0.0161 -1.0000 -1.0000 1947158 1583799637.10 151.5327 59.9990 32.0000 1.9779 1.9783 435.8862 435.9979 0.0160 -1.0000 -1.0000 1947236 1583799637.20 151.5327 59.9990 32.0000 1.9779 1.9783 433.4008 433.5114 0.0160 -1.0000 -1.0000 1947736 1583799637.30 151.5851 59.9990 32.0000 1.9785 1.9789 430.9332 431.0438 0.0161 -1.0000 -1.0000 1947799 1583799637.40 151.5851 59.9990 32.0000 1.9768 1.9772 432.2540 432.3647 0.0160 -1.0000 -1.0000 1947877 1583799637.50 151.5851 59.9990 32.0000 1.9774 1.9779 434.9890 435.1003 0.0161 -1.0000 -1.0000 1947955 1583799637.60 151.5851 59.9990 32.0000 1.9770 1.9774 434.2108 434.3225 0.0161 -1.0000 -1.0000 1948033 1583799637.70 151.5851 59.9990 32.0000 1.9769 1.9774 433.8541 433.9653 0.0161 -1.0000 -1.0000 1948096 1583799637.80 151.5921 59.9990 32.0000 1.9778 1.9782 438.6100 438.7236 0.0163 -1.0000 -1.0000 1948158 1583799637.90 151.5921 59.9990 32.0000 1.9781 1.9785 443.6314 443.7458 0.0161 -1.0000 -1.0000 1948221 1583799638.00 151.5921 59.9990 32.0000 1.9783 1.9787 442.9012 443.0141 0.0160 -1.0000 -1.0000 1948283 1583799638.10 151.5921 59.9990 32.0000 1.9782 1.9786 439.1992 439.3108 0.0159 -1.0000 -1.0000 1948346 1583799638.20 151.5921 59.9990 32.0000 1.9778 1.9782 436.5342 436.6455 0.0160 -1.0000 -1.0000 1948642 1583799638.30 151.5907 59.9990 32.0000 1.9771 1.9775 435.3397 435.4513 0.0161 -1.0000 -1.0000 1948705 1583799638.40 151.5872 59.9990 32.0000 1.9774 1.9778 435.0124 435.1242 0.0161 -1.0000 -1.0000 1948767 1583799638.50 151.5872 59.9990 32.0000 1.9775 1.9780 436.1428 436.2549 0.0161 -1.0000 -1.0000 1948845 1583799638.60 151.5872 59.9990 32.0000 1.9787 1.9791 438.3862 438.4984 0.0161 -1.0000 -1.0000 1948908 1583799638.70 151.5831 59.9990 32.0000 1.9780 1.9784 437.0765 437.1894 0.0162 -1.0000 -1.0000 1949205 1583799638.80 151.5630 59.9990 32.0000 1.9775 1.9780 434.1737 434.2839 0.0160 -1.0000 -1.0000 1949283 1583799638.90 151.5630 59.9990 32.0000 1.9776 1.9780 431.5023 431.6134 0.0163 -1.0000 -1.0000 1949346 1583799639.00 151.5630 59.9990 32.0000 1.9772 1.9776 429.8727 429.9842 0.0162 -1.0000 -1.0000 1949408 1583799639.10 151.5630 59.9990 32.0000 1.9782 1.9786 429.6186 429.7283 0.0161 -1.0000 -1.0000 1949470 1583799639.20 151.5630 59.9990 32.0000 1.9785 1.9789 428.6222 428.7327 0.0162 -1.0000 -1.0000 1949799 1583799639.30 151.5630 59.9990 32.0000 1.9781 1.9786 428.4206 428.5308 0.0161 -1.0000 -1.0000 1949861 1583799639.40 151.5630 59.9990 32.0000 1.9781 1.9785 429.5228 429.6320 0.0160 -1.0000 -1.0000 1949924 1583799639.50 151.5287 59.9987 32.0000 1.9771 1.9775 429.9395 430.0499 0.0161 -1.0000 -1.0000 1949986 1583799639.60 151.5020 59.9985 32.0000 1.9772 1.9777 429.9171 430.0278 0.0162 -1.0000 -1.0000 1950064 1583799639.70 151.5020 59.9985 32.0000 1.9778 1.9782 430.9987 431.1092 0.0161 -1.0000 -1.0000 1950127 1583799639.80 151.5020 59.9985 32.0000 1.9782 1.9787 433.0167 433.1287 0.0162 -1.0000 -1.0000 1950221 1583799639.90 151.5020 59.9985 32.0000 1.9780 1.9784 434.9945 435.1071 0.0163 -1.0000 -1.0000 1950299 1583799640.00 151.5020 59.9985 32.0000 1.9777 1.9782 435.9902 436.1026 0.0162 -1.0000 -1.0000 1950361 1583799640.10 151.5020 59.9985 32.0000 1.9774 1.9778 435.8017 435.9139 0.0161 -1.0000 -1.0000 1950424 1583799640.20 151.4794 59.9985 32.0000 1.9779 1.9783 434.6840 434.7952 0.0161 -1.0000 -1.0000 1950502 1583799640.30 151.4794 59.9985 32.0000 1.9780 1.9784 431.8060 431.9166 0.0161 -1.0000 -1.0000 1950564 1583799640.40 151.4794 59.9985 32.0000 1.9780 1.9785 429.0445 429.1552 0.0162 -1.0000 -1.0000 1950627 1583799640.50 151.4794 59.9985 32.0000 1.9776 1.9780 428.6573 428.7684 0.0163 -1.0000 -1.0000 1950705 1583799640.60 151.4794 59.9985 32.0000 1.9779 1.9783 428.9655 429.0762 0.0161 -1.0000 -1.0000 1950767 1583799640.70 151.4818 59.9985 32.0000 1.9781 1.9785 428.8217 428.9317 0.0162 -1.0000 -1.0000 1950955 1583799640.80 151.4952 59.9985 32.0000 1.9782 1.9786 429.2072 429.3181 0.0162 -1.0000 -1.0000 1951018 1583799640.90 151.4952 59.9985 32.0000 1.9773 1.9777 430.1577 430.2690 0.0162 -1.0000 -1.0000 1951080 1583799641.00 151.4952 59.9985 32.0000 1.9775 1.9779 431.5798 431.6903 0.0161 -1.0000 -1.0000 1951142 1583799641.10 151.4952 59.9985 32.0000 1.9777 1.9782 433.2168 433.3275 0.0160 -1.0000 -1.0000 1951221 1583799641.20 151.4952 59.9985 32.0000 1.9779 1.9783 434.5238 434.6353 0.0161 -1.0000 -1.0000 1951283 1583799641.30 151.4952 59.9985 32.0000 1.9778 1.9782 434.1629 434.2742 0.0161 -1.0000 -1.0000 1951642 1583799641.40 151.4952 59.9985 32.0000 1.9786 1.9790 433.1085 433.2194 0.0161 -1.0000 -1.0000 1951705 1583799641.50 151.4952 59.9985 32.0000 1.9779 1.9783 432.3688 432.4801 0.0162 -1.0000 -1.0000 1951767 1583799641.60 151.4952 59.9985 32.0000 1.9783 1.9787 431.9595 432.0709 0.0162 -1.0000 -1.0000 1951846 1583799641.70 151.5131 59.9985 32.0000 1.9784 1.9788 431.8470 431.9566 0.0160 -1.0000 -1.0000 1951908 1583799641.80 151.5359 59.9985 32.0000 1.9777 1.9781 431.2778 431.3881 0.0161 -1.0000 -1.0000 1952189 1583799641.90 151.5578 59.9985 32.0000 1.9779 1.9783 430.3271 430.4376 0.0161 -1.0000 -1.0000 1952267 1583799642.00 151.5756 59.9985 32.0000 1.9781 1.9785 429.5114 429.6219 0.0162 -1.0000 -1.0000 1952330 1583799642.10 151.5756 59.9985 32.0000 1.9785 1.9790 428.9489 429.0596 0.0161 -1.0000 -1.0000 1952408 1583799642.20 151.5756 59.9985 32.0000 1.9784 1.9788 429.0517 429.1613 0.0160 -1.0000 -1.0000 1952486 1583799642.30 151.5756 59.9985 32.0000 1.9779 1.9783 429.9761 430.0871 0.0162 -1.0000 -1.0000 1952658 1583799642.40 151.5756 59.9985 32.0000 1.9782 1.9786 430.0941 430.2053 0.0163 -1.0000 -1.0000 1952721 1583799642.50 151.5598 59.9985 32.0000 1.9787 1.9792 427.3710 427.4813 0.0161 -1.0000 -1.0000 1952799 1583799642.60 151.5598 59.9985 32.0000 1.9774 1.9778 424.7973 424.9057 0.0160 -1.0000 -1.0000 1952861 1583799642.70 151.5598 59.9985 32.0000 1.9777 1.9782 426.7066 426.8162 0.0162 -1.0000 -1.0000 1952924 1583799642.80 151.5598 59.9985 32.0000 1.9766 1.9770 428.5241 428.6342 0.0161 -1.0000 -1.0000 1953221 1583799642.90 151.5598 59.9985 32.0000 1.9779 1.9783 424.9407 425.0502 0.0162 -1.0000 -1.0000 1953283 1583799643.00 151.5850 59.9985 32.0000 1.9783 1.9788 424.3818 424.4913 0.0161 -1.0000 -1.0000 1953346 1583799643.10 151.5873 59.9985 32.0000 1.9779 1.9783 427.3937 427.5034 0.0162 -1.0000 -1.0000 1953424 1583799643.20 151.5873 59.9985 32.0000 1.9784 1.9788 426.3231 426.4326 0.0162 -1.0000 -1.0000 1953486 1583799643.30 151.5873 59.9985 32.0000 1.9773 1.9777 425.3803 425.4906 0.0163 -1.0000 -1.0000 1953924 1583799643.40 151.5873 59.9985 32.0000 1.9776 1.9780 427.4758 427.5856 0.0161 -1.0000 -1.0000 1953986 1583799643.50 151.5758 59.9985 32.0000 1.9775 1.9779 429.1146 429.2251 0.0161 -1.0000 -1.0000 1954049 1583799643.60 151.4351 59.9985 32.0000 1.9773 1.9777 429.9746 430.0852 0.0162 -1.0000 -1.0000 1954127 1583799643.70 151.4351 59.9985 32.0000 1.9777 1.9782 431.1207 431.2313 0.0161 -1.0000 -1.0000 1954205 1583799643.80 151.4351 59.9985 32.0000 1.9783 1.9787 432.0832 432.1947 0.0161 -1.0000 -1.0000 1954267 1583799643.90 151.4351 59.9985 32.0000 1.9777 1.9781 432.5523 432.6635 0.0161 -1.0000 -1.0000 1954346 1583799644.00 151.4351 59.9985 32.0000 1.9782 1.9786 433.6218 433.7328 0.0161 -1.0000 -1.0000 1954408 1583799644.10 151.4370 59.9985 32.0000 1.9772 1.9776 435.3024 435.4139 0.0161 -1.0000 -1.0000 1954470 1583799644.20 151.4619 59.9985 32.0000 1.9775 1.9779 434.7919 434.9046 0.0163 -1.0000 -1.0000 1954549 1583799644.30 151.4619 59.9985 32.0000 1.9771 1.9775 434.3860 434.4986 0.0162 -1.0000 -1.0000 1954783 1583799644.40 151.4619 59.9985 32.0000 1.9779 1.9783 436.2160 436.3289 0.0161 -1.0000 -1.0000 1954845 1583799644.50 151.4619 59.9985 32.0000 1.9772 1.9776 437.3710 437.4837 0.0162 -1.0000 -1.0000 1954924 1583799644.60 151.4619 59.9985 32.0000 1.9785 1.9789 436.8977 437.0106 0.0162 -1.0000 -1.0000 1955002 1583799644.70 151.5134 59.9992 32.0000 1.9790 1.9794 436.3027 436.4145 0.0160 -1.0000 -1.0000 1955064 1583799644.80 151.5149 59.9992 32.0000 1.9785 1.9789 435.9231 436.0348 0.0161 -1.0000 -1.0000 1955283 1583799644.90 151.5149 59.9992 32.0000 1.9781 1.9786 435.1596 435.2711 0.0161 -1.0000 -1.0000 1955330 1583799645.00 151.5149 59.9992 32.0000 1.9777 1.9782 434.1815 434.2936 0.0161 -1.0000 -1.0000 1955408 1583799645.10 151.5149 59.9992 32.0000 1.9770 1.9775 435.0250 435.1368 0.0162 -1.0000 -1.0000 1955470 1583799645.20 151.5091 59.9992 32.0000 1.9781 1.9785 436.0017 436.1147 0.0163 -1.0000 -1.0000 1955533 1583799645.30 151.4820 59.9992 32.0000 1.9788 1.9792 436.6354 436.7477 0.0162 -1.0000 -1.0000 1956236 1583799645.40 151.4820 59.9992 32.0000 1.9780 1.9784 435.8414 435.9539 0.0161 -1.0000 -1.0000 1956299 1583799645.50 151.4820 59.9992 32.0000 1.9776 1.9780 434.5893 434.7013 0.0162 -1.0000 -1.0000 1956361 1583799645.60 151.4820 59.9992 32.0000 1.9778 1.9782 434.1962 434.3085 0.0162 -1.0000 -1.0000 1956439 1583799645.70 151.4820 59.9992 32.0000 1.9778 1.9783 434.2106 434.3230 0.0163 -1.0000 -1.0000 1956502 1583799645.80 151.5559 59.9992 32.0000 1.9781 1.9785 434.2160 434.3279 0.0162 -1.0000 -1.0000 1956564 1583799645.90 151.5559 59.9992 32.0000 1.9780 1.9784 433.2410 433.3526 0.0162 -1.0000 -1.0000 1956642 1583799646.00 151.5559 59.9992 32.0000 1.9777 1.9781 429.9845 430.0952 0.0161 -1.0000 -1.0000 1956752 1583799646.10 151.5559 59.9992 32.0000 1.9777 1.9781 428.5104 428.6205 0.0162 -1.0000 -1.0000 1956814 1583799646.20 151.5559 59.9992 32.0000 1.9786 1.9791 428.3938 428.5059 0.0165 -1.0000 -1.0000 1956877 1583799646.30 151.5468 59.9992 32.0000 1.9785 1.9789 427.8491 427.9600 0.0162 -1.0000 -1.0000 1956939 1583799646.40 151.5372 59.9992 32.0000 1.9783 1.9787 427.9107 428.0217 0.0162 -1.0000 -1.0000 1957002 1583799646.50 151.5372 59.9992 32.0000 1.9774 1.9778 427.2809 427.3908 0.0162 -1.0000 -1.0000 1957080 1583799646.60 151.5372 59.9992 32.0000 1.9772 1.9777 425.8517 425.9623 0.0163 -1.0000 -1.0000 1957142 1583799646.70 151.5372 59.9992 32.0000 1.9770 1.9775 424.1734 424.2829 0.0162 -1.0000 -1.0000 1957205 1583799646.80 151.5372 59.9992 32.0000 1.9771 1.9776 422.5346 422.6429 0.0160 -1.0000 -1.0000 1957267 1583799646.90 151.5251 59.9992 32.0000 1.9775 1.9779 421.7284 421.8374 0.0162 -1.0000 -1.0000 1957330 1583799647.00 151.4828 59.9992 32.0000 1.9776 1.9780 421.7142 421.8230 0.0162 -1.0000 -1.0000 1957392 1583799647.10 151.4828 59.9992 32.0000 1.9785 1.9789 421.3812 421.4906 0.0163 -1.0000 -1.0000 1957470 1583799647.20 151.4828 59.9992 32.0000 1.9782 1.9786 421.5399 421.6487 0.0162 -1.0000 -1.0000 1957549 1583799647.30 151.4828 59.9992 32.0000 1.9778 1.9782 421.6897 421.7989 0.0162 -1.0000 -1.0000 1957611 1583799647.40 151.4828 59.9992 32.0000 1.9774 1.9778 421.3889 421.4975 0.0162 -1.0000 -1.0000 1957689 1583799647.50 151.4828 59.9992 32.0000 1.9781 1.9785 419.7963 419.9049 0.0163 -1.0000 -1.0000 1957752 1583799647.60 151.4828 59.9992 32.0000 1.9780 1.9784 418.3107 418.4192 0.0163 -1.0000 -1.0000 1957830 1583799647.70 151.4828 59.9992 32.0000 1.9779 1.9783 417.7254 417.8333 0.0162 -1.0000 -1.0000 1957892 1583799647.80 151.4828 59.9992 32.0000 1.9782 1.9786 417.4136 417.5221 0.0162 -1.0000 -1.0000 1957955 1583799647.90 151.4828 59.9992 32.0000 1.9780 1.9784 417.4127 417.5204 0.0162 -1.0000 -1.0000 1958033 1583799648.00 151.4476 59.9992 32.0000 1.9781 1.9786 417.4515 417.5593 0.0162 -1.0000 -1.0000 1958096 1583799648.10 151.4081 59.9992 32.0000 1.9776 1.9780 417.5374 417.6451 0.0162 -1.0000 -1.0000 1958158 1583799648.20 151.4081 59.9992 32.0000 1.9779 1.9783 417.8545 417.9630 0.0163 -1.0000 -1.0000 1958236 1583799648.30 151.4081 59.9992 32.0000 1.9776 1.9780 418.4067 418.5151 0.0162 -1.0000 -1.0000 1958299 1583799648.40 151.4081 59.9992 32.0000 1.9775 1.9780 418.3615 418.4690 0.0161 -1.0000 -1.0000 1958470 1583799648.50 151.4081 59.9992 32.0000 1.9782 1.9786 419.9813 420.0892 0.0161 -1.0000 -1.0000 1958549 1583799648.60 151.4378 59.9992 32.0000 1.9786 1.9791 423.7631 423.8727 0.0163 -1.0000 -1.0000 1958611 1583799648.70 151.4378 59.9992 32.0000 1.9781 1.9785 427.7222 427.8335 0.0163 -1.0000 -1.0000 1958674 1583799648.80 151.4378 59.9992 32.0000 1.9772 1.9776 427.4885 427.6001 0.0164 -1.0000 -1.0000 1958752 1583799648.90 151.4378 59.9992 32.0000 1.9776 1.9780 426.1932 426.3036 0.0162 -1.0000 -1.0000 1958814 1583799649.00 151.4378 59.9992 32.0000 1.9776 1.9780 428.4174 428.5273 0.0160 -1.0000 -1.0000 1958986 1583799649.10 151.5163 59.9992 32.0000 1.9774 1.9778 430.2049 430.3146 0.0161 -1.0000 -1.0000 1959064 1583799649.20 151.5163 59.9992 32.0000 1.9784 1.9789 430.0984 430.2094 0.0162 -1.0000 -1.0000 1959127 1583799649.30 151.5163 59.9992 32.0000 1.9782 1.9786 429.7909 429.9021 0.0162 -1.0000 -1.0000 1959189 1583799649.40 151.5163 59.9992 32.0000 1.9782 1.9786 428.6540 428.7654 0.0164 -1.0000 -1.0000 1959252 1583799649.50 151.5163 59.9992 32.0000 1.9781 1.9786 425.8602 425.9699 0.0161 -1.0000 -1.0000 1959705 1583799649.60 151.5277 59.9993 32.0000 1.9773 1.9778 425.9111 426.0212 0.0162 -1.0000 -1.0000 1959767 1583799649.70 151.5651 59.9996 32.0000 1.9787 1.9791 424.7232 424.8329 0.0162 -1.0000 -1.0000 1959830 1583799649.80 151.5651 59.9996 32.0000 1.9780 1.9784 420.3672 420.4758 0.0162 -1.0000 -1.0000 1959892 1583799649.90 151.5651 59.9996 32.0000 1.9788 1.9792 418.0644 418.1727 0.0163 -1.0000 -1.0000 1959970 1583799650.00 151.5651 59.9996 32.0000 1.9775 1.9780 417.5694 417.6775 0.0162 -1.0000 -1.0000 2000267 1583799650.10 151.5651 59.9996 32.0000 1.9785 1.9789 417.4815 417.5888 0.0161 -1.0000 -1.0000 2000330 1583799650.20 151.5651 59.9996 32.0000 1.9777 1.9781 417.4853 417.5930 0.0162 -1.0000 -1.0000 2000408 1583799650.30 151.5651 59.9996 32.0000 1.9776 1.9780 417.6417 417.7507 0.0165 -1.0000 -1.0000 2000470 1583799650.40 151.5651 59.9996 32.0000 1.9776 1.9780 417.6559 417.7641 0.0162 -1.0000 -1.0000 2000533 1583799650.50 151.5651 59.9996 32.0000 1.9773 1.9777 417.6251 417.7331 0.0162 -1.0000 -1.0000 2000720 1583799650.60 151.5651 59.9996 32.0000 1.9777 1.9781 417.5796 417.6880 0.0163 -1.0000 -1.0000 2000783 1583799650.70 151.5458 59.9996 32.0000 1.9778 1.9782 417.6028 417.7121 0.0164 -1.0000 -1.0000 2000845 1583799650.80 151.5387 59.9996 32.0000 1.9778 1.9782 417.3751 417.4829 0.0162 -1.0000 -1.0000 2000924 1583799650.90 151.5364 59.9996 32.0000 1.9783 1.9787 417.6504 417.7587 0.0163 -1.0000 -1.0000 2000986 1583799651.00 151.5364 59.9996 32.0000 1.9774 1.9778 420.3746 420.4828 0.0162 -1.0000 -1.0000 2001205 1583799651.10 151.5364 59.9996 32.0000 1.9771 1.9775 424.4589 424.5691 0.0162 -1.0000 -1.0000 2001283 1583799651.20 151.5364 59.9996 32.0000 1.9781 1.9785 422.0877 422.1966 0.0162 -1.0000 -1.0000 2001345 1583799651.30 151.5451 59.9996 32.0000 1.9779 1.9783 420.1743 420.2834 0.0163 -1.0000 -1.0000 2001424 1583799651.40 151.5451 59.9996 32.0000 1.9776 1.9780 421.6257 421.7343 0.0162 -1.0000 -1.0000 2001486 1583799651.50 151.5451 59.9996 32.0000 1.9786 1.9791 424.5453 424.6545 0.0161 -1.0000 -1.0000 2001705 1583799651.60 151.5451 59.9996 32.0000 1.9786 1.9790 430.0445 430.1554 0.0163 -1.0000 -1.0000 2001783 1583799651.70 151.5451 59.9996 32.0000 1.9779 1.9783 431.0514 431.1642 0.0164 -1.0000 -1.0000 2001846 1583799651.80 151.4423 59.9996 32.0000 1.9778 1.9782 431.3963 431.5088 0.0164 -1.0000 -1.0000 2001908 1583799651.90 151.4423 59.9996 32.0000 1.9778 1.9782 435.6966 435.8094 0.0162 -1.0000 -1.0000 2001986 1583799652.00 151.4423 59.9996 32.0000 1.9778 1.9783 435.6264 435.7391 0.0162 -1.0000 -1.0000 2002408 1583799652.10 151.4423 59.9996 32.0000 1.9779 1.9783 433.2695 433.3818 0.0163 -1.0000 -1.0000 2002470 1583799652.20 151.4423 59.9996 32.0000 1.9780 1.9784 436.7688 436.8825 0.0163 -1.0000 -1.0000 2002533 1583799652.30 151.4444 59.9996 32.0000 1.9784 1.9789 435.3919 435.5052 0.0163 -1.0000 -1.0000 2002596 1583799652.40 151.4479 59.9996 32.0000 1.9778 1.9782 435.6407 435.7532 0.0162 -1.0000 -1.0000 2002658 1583799652.50 151.4479 59.9996 32.0000 1.9777 1.9781 438.7490 438.8626 0.0162 -1.0000 -1.0000 2002736 1583799652.60 151.4479 59.9996 32.0000 1.9780 1.9784 440.9619 441.0752 0.0161 -1.0000 -1.0000 2003002 1583799652.70 151.4479 59.9996 32.0000 1.9777 1.9781 440.9532 441.0668 0.0162 -1.0000 -1.0000 2003064 1583799652.80 151.4479 59.9996 32.0000 1.9781 1.9785 440.0936 440.2087 0.0164 -1.0000 -1.0000 2003142 1583799652.90 151.4479 59.9996 32.0000 1.9780 1.9784 437.7799 437.8933 0.0162 -1.0000 -1.0000 2003205 1583799653.00 151.4479 59.9996 32.0000 1.9778 1.9782 438.5765 438.6898 0.0162 -1.0000 -1.0000 2003267 1583799653.10 151.4479 59.9996 32.0000 1.9770 1.9774 438.8840 438.9974 0.0163 -1.0000 -1.0000 2003424 1583799653.20 151.4479 59.9996 32.0000 1.9775 1.9779 433.4008 433.5132 0.0162 -1.0000 -1.0000 2003486 1583799653.30 151.4479 59.9996 32.0000 1.9772 1.9776 433.6167 433.7286 0.0162 -1.0000 -1.0000 2003564 1583799653.40 151.4852 59.9996 32.0000 1.9782 1.9786 437.7816 437.8946 0.0163 -1.0000 -1.0000 2003627 1583799653.50 151.5251 59.9996 32.0000 1.9777 1.9781 436.7388 436.8520 0.0162 -1.0000 -1.0000 2003689 1583799653.60 151.5469 59.9996 32.0000 1.9779 1.9784 436.5453 436.6579 0.0162 -1.0000 -1.0000 2003752 1583799653.70 151.5469 59.9996 32.0000 1.9787 1.9791 434.6335 434.7464 0.0163 -1.0000 -1.0000 2003814 1583799653.80 151.5469 59.9996 32.0000 1.9784 1.9789 433.0633 433.1755 0.0163 -1.0000 -1.0000 2003877 1583799653.90 151.5469 59.9996 32.0000 1.9781 1.9786 434.7519 434.8650 0.0163 -1.0000 -1.0000 2003955 1583799654.00 151.5469 59.9996 32.0000 1.9776 1.9780 438.8172 438.9299 0.0162 -1.0000 -1.0000 2004018 1583799654.10 151.5386 59.9996 32.0000 1.9773 1.9777 440.8497 440.9637 0.0162 -1.0000 -1.0000 2004439 1583799654.20 151.5386 59.9996 32.0000 1.9769 1.9774 442.1865 442.3023 0.0165 -1.0000 -1.0000 2004518 1583799654.30 151.5386 59.9996 32.0000 1.9778 1.9783 441.8153 441.9301 0.0163 -1.0000 -1.0000 2004596 1583799654.40 151.5386 59.9996 32.0000 1.9776 1.9780 440.7480 440.8620 0.0163 -1.0000 -1.0000 2004658 1583799654.50 151.5386 59.9996 32.0000 1.9778 1.9782 441.0717 441.1864 0.0163 -1.0000 -1.0000 2004721 1583799654.60 151.5386 59.9996 32.0000 1.9777 1.9782 440.8899 441.0038 0.0161 -1.0000 -1.0000 2004783 1583799654.70 151.5386 59.9996 32.0000 1.9778 1.9783 433.6411 433.7518 0.0160 -1.0000 -1.0000 2004861 1583799654.80 151.5386 59.9996 32.0000 1.9778 1.9782 426.6003 426.7102 0.0162 -1.0000 -1.0000 2004924 1583799654.90 151.5386 59.9996 32.0000 1.9778 1.9782 430.8188 430.9317 0.0164 -1.0000 -1.0000 2004986 1583799655.00 151.5386 59.9996 32.0000 1.9780 1.9784 431.5934 431.7052 0.0163 -1.0000 -1.0000 2005049 1583799655.10 151.5386 59.9996 32.0000 1.9785 1.9789 423.3110 423.4191 0.0161 -1.0000 -1.0000 2005236 1583799655.20 151.5386 59.9996 32.0000 1.9787 1.9792 418.8231 418.9311 0.0162 -1.0000 -1.0000 2005299 1583799655.30 151.5849 59.9981 32.0000 1.9782 1.9786 417.9214 418.0289 0.0161 -1.0000 -1.0000 2005377 1583799655.40 151.5849 59.9981 32.0000 1.9775 1.9779 417.8180 417.9262 0.0163 -1.0000 -1.0000 2005439 1583799655.50 151.5849 59.9981 32.0000 1.9778 1.9782 417.7779 417.8859 0.0162 -1.0000 -1.0000 2005502 1583799655.60 151.5849 59.9981 32.0000 1.9773 1.9777 418.2693 418.3775 0.0163 -1.0000 -1.0000 2005564 1583799655.70 151.5849 59.9981 32.0000 1.9784 1.9788 422.6488 422.7580 0.0162 -1.0000 -1.0000 2005752 1583799655.80 151.5308 59.9981 32.0000 1.9782 1.9786 429.9434 430.0533 0.0160 -1.0000 -1.0000 2005814 1583799655.90 151.5156 59.9981 32.0000 1.9787 1.9791 433.2178 433.3302 0.0164 -1.0000 -1.0000 2005877 1583799656.00 151.5156 59.9981 32.0000 1.9785 1.9790 432.8732 432.9856 0.0162 -1.0000 -1.0000 2005939 1583799656.10 151.5156 59.9981 32.0000 1.9777 1.9781 430.2672 430.3762 0.0160 -1.0000 -1.0000 2006002 1583799656.20 151.5156 59.9981 32.0000 1.9773 1.9777 427.8051 427.9159 0.0163 -1.0000 -1.0000 2006267 1583799656.30 151.5156 59.9981 32.0000 1.9779 1.9783 422.5528 422.6627 0.0163 -1.0000 -1.0000 2006330 1583799656.40 151.5220 59.9981 32.0000 1.9787 1.9791 422.8921 423.0009 0.0163 -1.0000 -1.0000 2006392 1583799656.50 151.5220 59.9981 32.0000 1.9784 1.9788 431.2221 431.3346 0.0163 -1.0000 -1.0000 2006455 1583799656.60 151.5220 59.9981 32.0000 1.9789 1.9793 436.0619 436.1752 0.0163 -1.0000 -1.0000 2006518 1583799656.70 151.5220 59.9981 32.0000 1.9776 1.9780 433.5818 433.6931 0.0161 -1.0000 -1.0000 2006705 1583799656.80 151.5220 59.9981 32.0000 1.9776 1.9780 424.5145 424.6241 0.0162 -1.0000 -1.0000 2006783 1583799656.90 151.5310 59.9981 32.0000 1.9777 1.9781 424.2968 424.4065 0.0162 -1.0000 -1.0000 2006845 1583799657.00 151.5310 59.9981 32.0000 1.9780 1.9784 426.2199 426.3299 0.0162 -1.0000 -1.0000 2006908 1583799657.10 151.5310 59.9981 32.0000 1.9794 1.9798 422.4707 422.5795 0.0162 -1.0000 -1.0000 2006986 1583799657.20 151.5310 59.9981 32.0000 1.9792 1.9797 419.0451 419.1544 0.0164 -1.0000 -1.0000 2007221 1583799657.30 151.5310 59.9981 32.0000 1.9791 1.9795 417.7015 417.8085 0.0161 -1.0000 -1.0000 2007283 1583799657.40 151.5535 59.9981 32.0000 1.9786 1.9790 417.6070 417.7145 0.0162 -1.0000 -1.0000 2007346 1583799657.50 151.5647 59.9981 32.0000 1.9788 1.9793 417.7707 417.8784 0.0162 -1.0000 -1.0000 2007408 1583799657.60 151.5647 59.9981 32.0000 1.9784 1.9788 417.7840 417.8917 0.0162 -1.0000 -1.0000 2007486 1583799657.70 151.5647 59.9981 32.0000 1.9787 1.9791 417.7646 417.8721 0.0161 -1.0000 -1.0000 2007752 1583799657.80 151.5647 59.9981 32.0000 1.9788 1.9792 417.6226 417.7304 0.0162 -1.0000 -1.0000 2007814 1583799657.90 151.5653 59.9981 32.0000 1.9792 1.9796 417.4543 417.5608 0.0160 -1.0000 -1.0000 2007892 1583799658.00 151.6090 59.9981 32.0000 1.9790 1.9794 417.4562 417.5635 0.0162 -1.0000 -1.0000 2007955 1583799658.10 151.6090 59.9981 32.0000 1.9781 1.9785 417.5661 417.6732 0.0161 -1.0000 -1.0000 2008018 1583799658.20 151.6090 59.9981 32.0000 1.9775 1.9779 417.5545 417.6629 0.0163 -1.0000 -1.0000 2008502 1583799658.30 151.6090 59.9981 32.0000 1.9781 1.9785 417.7177 417.8259 0.0162 -1.0000 -1.0000 2008564 1583799658.40 151.6090 59.9981 32.0000 1.9779 1.9783 417.7877 417.8954 0.0162 -1.0000 -1.0000 2008627 1583799658.50 151.6090 59.9981 32.0000 1.9780 1.9784 418.8686 418.9761 0.0161 -1.0000 -1.0000 2008705 1583799658.60 151.6090 59.9981 32.0000 1.9783 1.9787 419.5660 419.6741 0.0161 -1.0000 -1.0000 2008767 1583799658.70 151.6090 59.9981 32.0000 1.9779 1.9784 418.2902 418.3979 0.0162 -1.0000 -1.0000 2008939 1583799658.80 151.6090 59.9981 32.0000 1.9779 1.9783 417.5850 417.6919 0.0161 -1.0000 -1.0000 2009018 1583799658.90 151.6090 59.9981 32.0000 1.9776 1.9780 417.6628 417.7707 0.0162 -1.0000 -1.0000 2009080 1583799659.00 151.6090 59.9981 32.0000 1.9774 1.9778 417.7019 417.8105 0.0164 -1.0000 -1.0000 2009142 1583799659.10 151.5623 59.9981 32.0000 1.9774 1.9778 417.6856 417.7934 0.0162 -1.0000 -1.0000 2009221 1583799659.20 151.5623 59.9981 32.0000 1.9779 1.9783 417.6967 417.8044 0.0161 -1.0000 -1.0000 2009549 1583799659.30 151.5623 59.9981 32.0000 1.9783 1.9787 417.5103 417.6175 0.0161 -1.0000 -1.0000 2009627 1583799659.40 151.5356 59.9981 32.0000 1.9782 1.9786 417.3930 417.5002 0.0161 -1.0000 -1.0000 2009689 1583799659.50 151.5356 59.9981 32.0000 1.9778 1.9782 417.5236 417.6312 0.0162 -1.0000 -1.0000 2009752 1583799659.60 151.4782 59.9973 32.0000 1.9775 1.9780 417.5387 417.6476 0.0164 -1.0000 -1.0000 2009814 1583799659.70 151.4782 59.9973 32.0000 1.9776 1.9781 417.7298 417.8376 0.0162 -1.0000 -1.0000 2010049 1583799659.80 151.4782 59.9973 32.0000 1.9775 1.9779 417.7115 417.8190 0.0162 -1.0000 -1.0000 2010111 1583799659.90 151.4782 59.9973 32.0000 1.9781 1.9785 417.6879 417.7962 0.0163 -1.0000 -1.0000 2010189 1583799660.00 151.4782 59.9973 32.0000 1.9781 1.9785 417.6898 417.7959 0.0161 -1.0000 -1.0000 2010252 1583799660.10 151.4567 59.9973 32.0000 1.9773 1.9777 417.6952 417.8033 0.0162 -1.0000 -1.0000 2010314 1583799660.20 151.4434 59.9973 32.0000 1.9782 1.9786 417.6339 417.7415 0.0162 -1.0000 -1.0000 2010518 1583799660.30 151.4434 59.9973 32.0000 1.9779 1.9784 417.7104 417.8182 0.0162 -1.0000 -1.0000 2010580 1583799660.40 151.4434 59.9973 32.0000 1.9771 1.9775 417.7517 417.8599 0.0163 -1.0000 -1.0000 2010642 1583799660.50 151.4434 59.9973 32.0000 1.9779 1.9783 417.7029 417.8100 0.0161 -1.0000 -1.0000 2010705 1583799660.60 151.4434 59.9973 32.0000 1.9776 1.9780 417.6748 417.7830 0.0163 -1.0000 -1.0000 2010767 1583799660.70 151.4777 59.9973 32.0000 1.9773 1.9777 417.5820 417.6898 0.0162 -1.0000 -1.0000 2010830 1583799660.80 151.4777 59.9973 32.0000 1.9782 1.9786 417.4806 417.5886 0.0162 -1.0000 -1.0000 2010986 1583799660.90 151.4777 59.9973 32.0000 1.9783 1.9788 418.0330 418.1400 0.0161 -1.0000 -1.0000 2011049 1583799661.00 151.4777 59.9973 32.0000 1.9783 1.9788 420.0881 420.1967 0.0162 -1.0000 -1.0000 2011111 1583799661.10 151.4777 59.9973 32.0000 1.9780 1.9784 421.1751 421.2835 0.0161 -1.0000 -1.0000 2011174 1583799661.20 151.4784 59.9973 32.0000 1.9776 1.9780 421.6930 421.8016 0.0162 -1.0000 -1.0000 2011236 1583799661.30 151.4790 59.9973 32.0000 1.9788 1.9792 422.4119 422.5208 0.0162 -1.0000 -1.0000 2011502 1583799661.40 151.4790 59.9973 32.0000 1.9782 1.9786 422.4714 422.5811 0.0162 -1.0000 -1.0000 2011564 1583799661.50 151.4790 59.9973 32.0000 1.9781 1.9785 420.5573 420.6651 0.0161 -1.0000 -1.0000 2011627 1583799661.60 151.4790 59.9973 32.0000 1.9783 1.9787 418.8743 418.9813 0.0160 -1.0000 -1.0000 2011705 1583799661.70 151.4790 59.9973 32.0000 1.9781 1.9785 418.8635 418.9703 0.0160 -1.0000 -1.0000 2011767 1583799661.80 151.4790 59.9973 32.0000 1.9788 1.9792 418.8798 418.9875 0.0161 -1.0000 -1.0000 2012252 1583799661.90 151.4790 59.9973 32.0000 1.9784 1.9788 419.2568 419.3651 0.0162 -1.0000 -1.0000 2012314 1583799662.00 151.4790 59.9973 32.0000 1.9778 1.9782 423.3111 423.4193 0.0161 -1.0000 -1.0000 2012392 1583799662.10 151.4790 59.9973 32.0000 1.9769 1.9773 424.9163 425.0255 0.0161 -1.0000 -1.0000 2012455 1583799662.20 151.4790 59.9973 32.0000 1.9777 1.9781 422.9198 423.0281 0.0161 -1.0000 -1.0000 2012518 1583799662.30 151.5024 59.9973 32.0000 1.9780 1.9784 421.0098 421.1180 0.0161 -1.0000 -1.0000 2012580 1583799662.40 151.5048 59.9973 32.0000 1.9785 1.9789 419.4140 419.5220 0.0162 -1.0000 -1.0000 2012689 1583799662.50 151.5048 59.9973 32.0000 1.9776 1.9780 418.3453 418.4530 0.0162 -1.0000 -1.0000 2012767 1583799662.60 151.5048 59.9973 32.0000 1.9783 1.9787 417.6089 417.7168 0.0163 -1.0000 -1.0000 2012830 1583799662.70 151.5740 59.9973 32.0000 1.9773 1.9777 417.6590 417.7662 0.0160 -1.0000 -1.0000 2012892 1583799662.80 151.5813 59.9973 32.0000 1.9776 1.9780 417.6598 417.7667 0.0161 -1.0000 -1.0000 2012955 1583799662.90 151.5813 59.9973 32.0000 1.9766 1.9770 417.5648 417.6727 0.0162 -1.0000 -1.0000 2013018 1583799663.00 151.5353 59.9973 32.7937 1.9770 1.9774 417.6145 417.7220 0.0161 -1.0000 -1.0000 2013080 1583799663.10 151.5234 59.9973 33.0000 1.9775 1.9779 417.4130 417.5202 0.0162 -1.0000 -1.0000 2013174 1583799663.20 151.5234 59.9973 33.0000 1.9787 1.9791 417.4474 417.5558 0.0162 -1.0000 -1.0000 2013236 1583799663.30 151.5234 59.9973 33.0000 1.9788 1.9793 417.6076 417.7156 0.0163 -1.0000 -1.0000 2013470 1583799663.40 151.6569 59.9973 33.0000 1.9794 1.9798 419.8407 419.9487 0.0162 -1.0000 -1.0000 2013533 1583799663.50 151.6569 59.9973 33.0000 1.9788 1.9792 422.8239 422.9324 0.0161 -1.0000 -1.0000 2013596 1583799663.60 151.6569 59.9973 33.0000 1.9792 1.9796 420.9841 421.0925 0.0162 -1.0000 -1.0000 2013674 1583799663.70 151.6569 59.9973 33.0000 1.9787 1.9792 420.0356 420.1428 0.0161 -1.0000 -1.0000 2013736 1583799663.80 151.6569 59.9973 33.0000 1.9790 1.9794 420.7231 420.8317 0.0162 -1.0000 -1.0000 2013955 1583799663.90 151.6569 59.9973 33.0000 1.9789 1.9793 422.1153 422.2245 0.0162 -1.0000 -1.0000 2014033 1583799664.00 151.6241 59.9973 33.0000 1.9792 1.9796 424.1660 424.2753 0.0162 -1.0000 -1.0000 2014096 1583799664.10 151.6241 59.9973 33.0000 1.9792 1.9796 423.9648 424.0734 0.0161 -1.0000 -1.0000 2014158 1583799664.20 151.6241 59.9973 33.0000 1.9793 1.9797 425.4660 425.5759 0.0162 -1.0000 -1.0000 2014236 1583799664.30 151.6241 59.9973 33.0000 1.9802 1.9807 424.8160 424.9244 0.0160 -1.0000 -1.0000 2014455 1583799664.40 151.6241 59.9973 33.0000 1.9798 1.9802 424.1152 424.2240 0.0161 -1.0000 -1.0000 2014517 1583799664.50 151.6258 59.9973 33.0000 1.9786 1.9791 424.8313 424.9405 0.0161 -1.0000 -1.0000 2014596 1583799664.60 151.6261 59.9973 33.0000 1.9793 1.9797 425.1713 425.2806 0.0163 -1.0000 -1.0000 2014674 1583799664.70 151.6261 59.9973 33.0000 1.9792 1.9796 425.4003 425.5099 0.0161 -1.0000 -1.0000 2014736 1583799664.80 151.6261 59.9973 33.0000 1.9788 1.9793 425.2248 425.3340 0.0161 -1.0000 -1.0000 2014814 1583799664.90 151.6261 59.9973 33.0000 1.9786 1.9790 426.6496 426.7596 0.0162 -1.0000 -1.0000 2015142 1583799665.00 151.6261 59.9973 33.0000 1.9796 1.9800 427.2811 427.3915 0.0162 -1.0000 -1.0000 2015205 1583799665.10 151.6261 59.9973 33.0000 1.9805 1.9809 425.9426 426.0527 0.0162 -1.0000 -1.0000 2015283 1583799665.20 151.6261 59.9970 33.0000 1.9798 1.9802 424.7102 424.8190 0.0160 -1.0000 -1.0000 2015346 1583799665.30 151.7021 59.9970 33.0000 1.9794 1.9798 425.8152 425.9239 0.0160 -1.0000 -1.0000 2015424 1583799665.40 151.7216 59.9970 33.0000 1.9786 1.9790 427.2249 427.3346 0.0161 -1.0000 -1.0000 2015752 1583799665.50 151.7216 59.9970 33.0000 1.9783 1.9787 427.5247 427.6338 0.0160 -1.0000 -1.0000 2015814 1583799665.60 151.7216 59.9970 33.0000 1.9794 1.9798 428.6183 428.7276 0.0160 -1.0000 -1.0000 2015892 1583799665.70 151.7216 59.9970 33.0000 1.9791 1.9795 426.6346 426.7431 0.0160 -1.0000 -1.0000 2015970 1583799665.80 151.7171 59.9970 33.0000 1.9457 1.9461 413.0820 413.1876 0.0160 -1.0000 -1.0000 2016033 1583799665.90 152.2424 59.9970 33.0000 1.3176 1.3178 281.1231 281.1938 0.0156 -1.0000 -1.0000 2016267 1583799666.00 152.2424 59.9970 33.0000 0.3637 0.3637 80.0831 80.1022 0.0148 -1.0000 -1.0000 2016330 1583799666.10 152.2424 59.9970 33.0000 0.0501 0.0501 14.6746 14.6780 0.0143 -1.0000 -1.0000 2016408 1583799666.20 151.8050 59.9970 33.0000 0.0399 0.0399 8.4457 8.4476 0.0144 -1.0000 -1.0000 2016502 1583799666.30 151.7303 59.9970 33.0000 0.1437 0.1437 30.7092 30.7162 0.0145 -1.0000 -1.0000 2016564 1583799666.40 151.7303 59.9970 33.0000 0.2860 0.2860 59.6183 59.6321 0.0146 -1.0000 -1.0000 2016689 1583799666.50 151.7303 59.9970 33.0000 0.3965 0.3966 83.0489 83.0684 0.0148 -1.0000 -1.0000 2016767 1583799666.60 151.7303 59.9970 33.0000 0.4901 0.4901 102.6991 102.7231 0.0148 -1.0000 -1.0000 2016830 1583799666.70 151.7673 59.9970 33.0000 0.5802 0.5803 122.0698 122.0988 0.0148 -1.0000 -1.0000 2016892 1583799666.80 151.7673 59.9970 33.0000 0.6662 0.6663 140.3667 140.4001 0.0150 -1.0000 -1.0000 2016970 1583799666.90 151.7673 59.9970 33.0000 0.7479 0.7480 158.3087 158.3464 0.0150 -1.0000 -1.0000 2017236 1583799667.00 151.7673 59.9970 33.0000 0.8220 0.8222 174.9029 174.9446 0.0150 -1.0000 -1.0000 2017299 1583799667.10 151.7673 59.9970 33.0000 0.8851 0.8853 188.7476 188.7936 0.0153 -1.0000 -1.0000 2017377 1583799667.20 151.7034 59.9970 33.0000 0.9389 0.9390 200.3047 200.3528 0.0151 -1.0000 -1.0000 2017439 1583799667.30 151.6671 59.9970 33.0000 0.9821 0.9823 210.8930 210.9441 0.0152 -1.0000 -1.0000 2017502 1583799667.40 151.6671 59.9970 33.0000 1.0146 1.0149 217.9198 217.9727 0.0152 -1.0000 -1.0000 2017689 1583799667.50 151.6671 59.9970 33.0000 1.0406 1.0408 221.8660 221.9195 0.0151 -1.0000 -1.0000 2017752 1583799667.60 151.6671 59.9970 33.0000 1.0604 1.0606 224.9832 225.0375 0.0152 -1.0000 -1.0000 2017830 1583799667.70 151.6671 59.9970 33.0000 1.0751 1.0753 227.5050 227.5600 0.0152 -1.0000 -1.0000 2017892 1583799667.80 151.6543 59.9970 33.0000 1.0875 1.0877 229.7047 229.7609 0.0154 -1.0000 -1.0000 2017955 1583799667.90 151.6543 59.9970 33.0000 1.0972 1.0975 231.1234 231.1801 0.0153 -1.0000 -1.0000 2018189 1583799668.00 151.6543 59.9970 33.0000 1.1036 1.1038 232.2041 232.2605 0.0152 -1.0000 -1.0000 2018252 1583799668.10 151.6543 59.9970 33.0000 1.1093 1.1095 233.1784 233.2350 0.0152 -1.0000 -1.0000 2018314 1583799668.20 151.6543 59.9970 33.0000 1.1129 1.1131 234.1041 234.1609 0.0152 -1.0000 -1.0000 2018377 1583799668.30 151.7542 59.9970 33.0000 1.1154 1.1156 234.8061 234.8633 0.0153 -1.0000 -1.0000 2018439 1583799668.40 151.7637 59.9970 33.0000 1.1180 1.1182 235.7216 235.7783 0.0152 -1.0000 -1.0000 2019174 1583799668.50 151.7637 59.9970 33.0000 1.1193 1.1195 236.8113 236.8688 0.0152 -1.0000 -1.0000 2019252 1583799668.60 151.7637 59.9970 33.0000 1.1209 1.1211 237.0889 237.1463 0.0152 -1.0000 -1.0000 2019314 1583799668.70 151.7637 59.9970 33.0000 1.1222 1.1225 236.1091 236.1660 0.0151 -1.0000 -1.0000 2019377 1583799668.80 151.7637 59.9970 33.0000 1.1230 1.1232 235.8386 235.8954 0.0151 -1.0000 -1.0000 2019455 1583799668.90 151.7507 59.9970 32.2609 1.1225 1.1227 236.3703 236.4272 0.0151 -1.0000 -1.0000 2019517 1583799669.00 151.7461 59.9970 32.0000 1.1226 1.1229 236.5253 236.5827 0.0152 -1.0000 -1.0000 2019580 1583799669.10 151.7461 59.9970 32.0000 1.1218 1.1220 236.7565 236.8131 0.0150 -1.0000 -1.0000 2019658 1583799669.20 151.7461 59.9970 32.0000 1.1209 1.1212 236.8823 236.9396 0.0152 -1.0000 -1.0000 2019720 1583799669.30 151.7461 59.9970 32.0000 1.1206 1.1209 237.0682 237.1250 0.0151 -1.0000 -1.0000 2019783 1583799669.40 151.7461 59.9970 32.0000 1.1206 1.1208 237.4734 237.5299 0.0149 -1.0000 -1.0000 2020064 1583799669.50 151.7210 59.9970 32.0000 1.1197 1.1200 237.9126 237.9693 0.0150 -1.0000 -1.0000 2020127 1583799669.60 151.5783 59.9970 32.0000 1.1194 1.1196 237.2026 237.2592 0.0150 -1.0000 -1.0000 2020205 1583799669.70 151.5783 59.9970 32.0000 1.1195 1.1197 236.0207 236.0773 0.0150 -1.0000 -1.0000 2020267 1583799669.80 151.5783 59.9970 32.0000 1.1187 1.1189 236.5020 236.5580 0.0148 -1.0000 -1.0000 2020330 1583799669.90 151.5453 59.9970 32.0000 1.1178 1.1181 237.1987 237.2543 0.0148 -1.0000 -1.0000 2020392 1583799670.00 151.4942 59.9969 32.0000 1.1164 1.1166 237.4958 237.5523 0.0149 -1.0000 -1.0000 2020455 1583799670.10 151.4942 59.9969 32.0000 1.1168 1.1170 237.3767 237.4329 0.0148 -1.0000 -1.0000 2020518 1583799670.20 151.4942 59.9969 32.0000 1.1173 1.1175 236.2748 236.3299 0.0146 -1.0000 -1.0000 2020596 1583799670.30 151.4942 59.9969 32.0000 1.1171 1.1173 235.6224 235.6778 0.0148 -1.0000 -1.0000 2020658 1583799670.40 151.4942 59.9969 32.0000 1.1166 1.1168 234.9621 235.0169 0.0146 -1.0000 -1.0000 2020720 1583799670.50 151.4942 59.9969 32.0000 1.1167 1.1169 235.3337 235.3879 0.0145 -1.0000 -1.0000 2020924 1583799670.60 151.4942 59.9969 32.0000 1.1162 1.1164 236.1859 236.2401 0.0144 -1.0000 -1.0000 2020986 1583799670.70 151.4942 59.9969 32.0000 1.1165 1.1167 236.3144 236.3685 0.0143 -1.0000 -1.0000 2021049 1583799670.80 151.4942 59.9969 32.0000 1.1150 1.1152 235.8943 235.9480 0.0143 -1.0000 -1.0000 2021127 1583799670.90 151.4942 59.9969 32.0000 1.1150 1.1152 235.7261 235.7804 0.0145 -1.0000 -1.0000 2021189 1583799671.00 151.4771 59.9969 32.0000 1.1155 1.1157 236.4235 236.4777 0.0144 -1.0000 -1.0000 2021252 1583799671.10 151.4771 59.9969 32.0000 1.1147 1.1149 237.4435 237.4979 0.0144 -1.0000 -1.0000 2021314 1583799671.20 151.4771 59.9969 32.0000 1.1148 1.1151 237.7319 237.7863 0.0143 -1.0000 -1.0000 2021377 1583799671.30 151.4771 59.9969 32.0000 1.1154 1.1156 238.1281 238.1818 0.0142 -1.0000 -1.0000 2021455 1583799671.40 151.4771 59.9969 32.0000 1.1141 1.1143 238.6496 238.7033 0.0141 -1.0000 -1.0000 2021518 1583799671.50 151.4739 59.9969 32.0000 1.1144 1.1146 239.0324 239.0862 0.0141 -1.0000 -1.0000 2021580 1583799671.60 151.4028 59.9969 32.0000 1.1135 1.1137 238.6548 238.7082 0.0140 -1.0000 -1.0000 2021658 1583799671.70 151.4028 59.9969 32.0000 1.1138 1.1140 238.1967 238.2499 0.0141 -1.0000 -1.0000 2021720 1583799671.80 151.4028 59.9969 32.0000 1.1199 1.1201 239.6772 239.7304 0.0139 -1.0000 -1.0000 2021783 1583799671.90 151.4028 59.9969 32.0000 1.2712 1.2715 278.7944 278.8570 0.0142 -1.0000 -1.0000 2021861 1583799672.00 151.4028 59.9969 32.0000 1.6942 1.6945 368.7131 368.7972 0.0143 -1.0000 -1.0000 2022424 1583799672.10 151.5083 59.9969 32.0000 1.9229 1.9233 420.8086 420.9043 0.0143 -1.0000 -1.0000 2022502 1583799672.20 151.5083 59.9969 32.0000 1.9633 1.9637 426.5424 426.6404 0.0144 -1.0000 -1.0000 2022580 1583799672.30 151.5083 59.9969 32.0000 1.9681 1.9684 423.5210 423.6170 0.0142 -1.0000 -1.0000 2022643 1583799672.40 151.5083 59.9969 32.0000 1.9706 1.9710 419.5544 419.6496 0.0142 -1.0000 -1.0000 2022705 1583799672.50 151.5083 59.9969 32.0000 1.9711 1.9714 417.1802 417.2738 0.0140 -1.0000 -1.0000 2022767 1583799672.60 151.4868 59.9969 32.0000 1.9711 1.9714 416.4602 416.5536 0.0141 -1.0000 -1.0000 2022830 1583799672.70 151.4464 59.9969 32.0000 1.9730 1.9733 416.4203 416.5135 0.0140 -1.0000 -1.0000 2022893 1583799672.80 151.4464 59.9969 32.0000 1.9741 1.9744 416.4566 416.5496 0.0140 -1.0000 -1.0000 2022970 1583799672.90 151.4464 59.9969 32.0000 1.9746 1.9750 416.5715 416.6644 0.0140 -1.0000 -1.0000 2023049 1583799673.00 151.4464 59.9969 32.0000 1.9748 1.9751 416.7686 416.8605 0.0139 -1.0000 -1.0000 2023252 1583799673.10 151.4464 59.9969 32.0000 1.9750 1.9754 417.7121 417.8041 0.0138 -1.0000 -1.0000 2023330 1583799673.20 151.4598 59.9969 32.0000 1.9745 1.9749 420.1220 420.2146 0.0138 -1.0000 -1.0000 2023393 1583799673.30 151.4598 59.9969 32.0000 1.9751 1.9754 419.8125 419.9039 0.0136 -1.0000 -1.0000 2023455 1583799673.40 151.4598 59.9969 32.0000 1.9764 1.9767 420.1379 420.2289 0.0136 -1.0000 -1.0000 2023518 1583799673.50 151.4598 59.9969 32.0000 1.9758 1.9761 422.1731 422.2644 0.0136 -1.0000 -1.0000 2023720 1583799673.60 151.4540 59.9969 32.0000 1.9753 1.9756 423.7743 423.8647 0.0134 -1.0000 -1.0000 2023799 1583799673.70 151.4090 59.9969 32.0000 1.9750 1.9753 427.6062 427.6982 0.0135 -1.0000 -1.0000 2023861 1583799673.80 151.4090 59.9969 32.0000 1.9758 1.9761 429.4971 429.5885 0.0133 -1.0000 -1.0000 2023924 1583799673.90 151.4090 59.9969 32.0000 1.9759 1.9762 429.6689 429.7602 0.0133 -1.0000 -1.0000 2024002 1583799674.00 151.4090 59.9969 32.0000 1.9766 1.9769 429.5897 429.6808 0.0133 -1.0000 -1.0000 2024783 1583799674.10 151.4090 59.9969 32.0000 1.9772 1.9775 429.3419 429.4320 0.0132 -1.0000 -1.0000 2024846 1583799674.20 151.4081 59.9969 32.0000 1.9766 1.9769 429.2406 429.3310 0.0132 -1.0000 -1.0000 2024908 1583799674.30 151.3747 59.9969 32.0000 1.9764 1.9767 426.8065 426.8962 0.0132 -1.0000 -1.0000 2024970 1583799674.40 151.3747 59.9969 32.0000 1.9770 1.9773 422.2515 422.3400 0.0131 -1.0000 -1.0000 2025033 1583799674.50 151.3747 59.9969 32.0000 1.9775 1.9778 419.9749 420.0615 0.0129 -1.0000 -1.0000 2025111 1583799674.60 151.3747 59.9969 32.0000 1.9772 1.9776 418.8536 418.9413 0.0130 -1.0000 -1.0000 2025174 1583799674.70 151.3747 59.9969 32.0000 1.9773 1.9777 418.3477 418.4341 0.0130 -1.0000 -1.0000 2025236 1583799674.80 151.3755 59.9968 32.0000 1.9773 1.9776 419.6596 419.7462 0.0129 -1.0000 -1.0000 2025299 1583799674.90 151.3779 59.9963 32.0000 1.9768 1.9771 420.2012 420.2878 0.0128 -1.0000 -1.0000 2025377 1583799675.00 151.3779 59.9963 32.0000 1.9765 1.9769 418.9639 419.0483 0.0126 -1.0000 -1.0000 2025439 1583799675.10 151.3779 59.9963 32.0000 1.9769 1.9772 418.9316 419.0171 0.0129 -1.0000 -1.0000 2025502 1583799675.20 151.3779 59.9963 32.0000 1.9770 1.9773 419.9829 420.0694 0.0129 -1.0000 -1.0000 2025564 1583799675.30 151.3779 59.9963 32.0000 1.9777 1.9781 420.5119 420.5971 0.0127 -1.0000 -1.0000 2025643 1583799675.40 151.3782 59.9963 32.0000 1.9771 1.9775 422.8667 422.9519 0.0126 -1.0000 -1.0000 2025705 1583799675.50 151.3830 59.9963 32.0000 1.9769 1.9773 423.0973 423.1830 0.0127 -1.0000 -1.0000 2025767 1583799675.60 151.3830 59.9963 32.0000 1.9767 1.9770 420.1129 420.1981 0.0127 -1.0000 -1.0000 2026018 1583799675.70 151.3830 59.9963 32.0000 1.9768 1.9772 418.2415 418.3258 0.0126 -1.0000 -1.0000 2026080 1583799675.80 151.3830 59.9963 32.0000 1.9779 1.9782 420.4212 420.5061 0.0127 -1.0000 -1.0000 2026143 1583799675.90 151.3830 59.9963 32.0000 1.9780 1.9783 424.9570 425.0432 0.0127 -1.0000 -1.0000 2026205 1583799676.00 151.3830 59.9963 32.0000 1.9781 1.9785 426.8860 426.9714 0.0126 -1.0000 -1.0000 2026267 1583799676.10 151.3830 59.9963 32.0000 1.9782 1.9785 426.0411 426.1270 0.0126 -1.0000 -1.0000 2026518 1583799676.20 151.3830 59.9963 32.0000 1.9774 1.9777 425.1442 425.2291 0.0125 -1.0000 -1.0000 2026580 1583799676.30 151.3830 59.9963 32.0000 1.9769 1.9772 424.8913 424.9765 0.0126 -1.0000 -1.0000 2026643 1583799676.40 151.3830 59.9963 32.0000 1.9770 1.9774 426.0342 426.1204 0.0127 -1.0000 -1.0000 2026705 1583799676.50 151.3830 59.9963 32.0000 1.9772 1.9775 427.5332 427.6195 0.0127 -1.0000 -1.0000 2026783 1583799676.60 151.3885 59.9963 32.0000 1.9776 1.9779 429.4464 429.5331 0.0127 -1.0000 -1.0000 2026955 1583799676.70 151.3885 59.9963 32.0000 1.9782 1.9785 429.9337 430.0200 0.0126 -1.0000 -1.0000 2027018 1583799676.80 151.3885 59.9963 32.0000 1.9781 1.9784 429.5540 429.6401 0.0126 -1.0000 -1.0000 2027096 1583799676.90 151.3885 59.9963 32.0000 1.9778 1.9781 428.2469 428.3336 0.0127 -1.0000 -1.0000 2027158 1583799677.00 151.3885 59.9963 32.0000 1.9771 1.9774 423.9185 424.0041 0.0128 -1.0000 -1.0000 2027220 1583799677.10 151.3854 59.9963 32.0000 1.9774 1.9777 422.3212 422.4066 0.0126 -1.0000 -1.0000 2027517 1583799677.20 151.3559 59.9963 32.0000 1.9767 1.9770 422.4756 422.5607 0.0126 -1.0000 -1.0000 2027564 1583799677.30 151.3559 59.9963 32.0000 1.9776 1.9779 423.5703 423.6563 0.0128 -1.0000 -1.0000 2027642 1583799677.40 151.3559 59.9963 32.0000 1.9782 1.9785 424.5459 424.6317 0.0127 -1.0000 -1.0000 2027705 1583799677.50 151.3559 59.9963 32.0000 1.9773 1.9776 425.0662 425.1524 0.0128 -1.0000 -1.0000 2027767 1583799677.60 151.3559 59.9963 32.0000 1.9770 1.9773 424.4088 424.4952 0.0127 -1.0000 -1.0000 2028018 1583799677.70 151.4427 59.9963 32.0000 1.9769 1.9772 423.6914 423.7775 0.0128 -1.0000 -1.0000 2028080 1583799677.80 151.4427 59.9963 32.0000 1.9767 1.9771 423.5052 423.5919 0.0128 -1.0000 -1.0000 2028143 1583799677.90 151.4427 59.9963 32.0000 1.9774 1.9778 423.1156 423.2022 0.0129 -1.0000 -1.0000 2028299 1583799678.00 151.4427 59.9963 32.0000 1.9778 1.9782 422.8914 422.9784 0.0129 -1.0000 -1.0000 2028361 1583799678.10 151.4427 59.9963 32.0000 1.9779 1.9782 423.2637 423.3502 0.0129 -1.0000 -1.0000 2028486 1583799678.20 151.4429 59.9963 32.0000 1.9770 1.9773 423.1625 423.2501 0.0130 -1.0000 -1.0000 2028549 1583799678.30 151.4440 59.9963 32.0000 1.9777 1.9781 423.1739 423.2616 0.0130 -1.0000 -1.0000 2028611 1583799678.40 151.4440 59.9963 32.0000 1.9779 1.9782 422.7560 422.8438 0.0130 -1.0000 -1.0000 2028674 1583799678.50 151.4440 59.9963 32.0000 1.9774 1.9778 421.4022 421.4894 0.0130 -1.0000 -1.0000 2028752 1583799678.60 151.4440 59.9963 32.0000 1.9766 1.9770 421.0423 421.1298 0.0130 -1.0000 -1.0000 2029142 1583799678.70 151.4440 59.9963 32.0000 1.9771 1.9775 421.5882 421.6756 0.0130 -1.0000 -1.0000 2029205 1583799678.80 151.4727 59.9963 32.0000 1.9772 1.9775 421.6097 421.6969 0.0130 -1.0000 -1.0000 2029267 1583799678.90 151.4727 59.9963 32.0000 1.9771 1.9775 421.6783 421.7656 0.0130 -1.0000 -1.0000 2029330 1583799679.00 151.4727 59.9963 32.0000 1.9779 1.9783 422.0128 422.1012 0.0131 -1.0000 -1.0000 2029393 1583799679.10 151.4727 59.9963 32.0000 1.9776 1.9779 423.3366 423.4257 0.0132 -1.0000 -1.0000 2029470 1583799679.20 151.4727 59.9963 32.0000 1.9769 1.9772 423.3822 423.4713 0.0132 -1.0000 -1.0000 2029643 1583799679.30 151.3848 59.9963 32.0000 1.9768 1.9771 423.4473 423.5363 0.0132 -1.0000 -1.0000 2029720 1583799679.40 151.3848 59.9963 32.0000 1.9761 1.9764 422.6905 422.7798 0.0133 -1.0000 -1.0000 2029783 1583799679.50 151.3848 59.9963 32.0000 1.9766 1.9769 419.8853 419.9744 0.0133 -1.0000 -1.0000 2029846 1583799679.60 151.3848 59.9963 32.0000 1.9771 1.9774 418.3223 418.4116 0.0134 -1.0000 -1.0000 2029924 1583799679.70 151.3848 59.9963 32.0000 1.9773 1.9776 418.1744 418.2639 0.0134 -1.0000 -1.0000 2030158 1583799679.80 151.3848 59.9963 32.0000 1.9780 1.9784 420.2775 420.3672 0.0134 -1.0000 -1.0000 2030220 1583799679.90 151.3999 59.9961 32.0000 1.9778 1.9782 424.4364 424.5273 0.0135 -1.0000 -1.0000 2030299 1583799680.00 151.3999 59.9961 32.0000 1.9774 1.9778 428.3292 428.4208 0.0134 -1.0000 -1.0000 2030361 1583799680.10 151.3999 59.9961 32.0000 1.9773 1.9776 430.3322 430.4243 0.0135 -1.0000 -1.0000 2030424 1583799680.20 151.3999 59.9961 32.0000 1.9769 1.9773 430.8431 430.9364 0.0136 -1.0000 -1.0000 2030658 1583799680.30 151.3999 59.9961 32.0000 1.9774 1.9778 429.5315 429.6237 0.0134 -1.0000 -1.0000 2030720 1583799680.40 151.3999 59.9961 32.0000 1.9779 1.9782 425.0268 425.1192 0.0136 -1.0000 -1.0000 2030783 1583799680.50 151.3980 59.9961 32.0000 1.9782 1.9785 420.0012 420.0927 0.0137 -1.0000 -1.0000 2030861 1583799680.60 151.3722 59.9961 32.0000 1.9775 1.9779 418.1992 418.2901 0.0136 -1.0000 -1.0000 2030924 1583799680.70 151.3722 59.9961 32.0000 1.9772 1.9776 418.0828 418.1728 0.0136 -1.0000 -1.0000 2031174 1583799680.80 151.3722 59.9961 32.0000 1.9772 1.9776 419.3452 419.4370 0.0138 -1.0000 -1.0000 2031252 1583799680.90 151.3722 59.9961 32.0000 1.9777 1.9780 421.9282 422.0205 0.0137 -1.0000 -1.0000 2031314 1583799681.00 151.3722 59.9961 32.0000 1.9773 1.9777 424.2622 424.3546 0.0137 -1.0000 -1.0000 2031377 1583799681.10 151.4216 59.9961 32.0000 1.9769 1.9772 424.6846 424.7768 0.0137 -1.0000 -1.0000 2031439 1583799681.20 151.4216 59.9961 32.0000 1.9770 1.9773 427.4493 427.5437 0.0139 -1.0000 -1.0000 2031924 1583799681.30 151.4216 59.9961 32.0000 1.9768 1.9772 430.0378 430.1336 0.0140 -1.0000 -1.0000 2032002 1583799681.40 151.4216 59.9961 32.0000 1.9775 1.9779 428.7104 428.8059 0.0139 -1.0000 -1.0000 2032064 1583799681.50 151.4216 59.9961 32.0000 1.9775 1.9779 425.8236 425.9173 0.0138 -1.0000 -1.0000 2032127 1583799681.60 151.4307 59.9961 32.0000 1.9779 1.9782 427.2156 427.3107 0.0140 -1.0000 -1.0000 2032189 1583799681.70 151.4991 59.9961 32.0000 1.9783 1.9786 428.8004 428.8966 0.0141 -1.0000 -1.0000 2032267 1583799681.80 151.4991 59.9961 32.0000 1.9782 1.9786 430.5871 430.6834 0.0140 -1.0000 -1.0000 2032330 1583799681.90 151.4991 59.9961 32.0000 1.9771 1.9775 430.3702 430.4672 0.0141 -1.0000 -1.0000 2032408 1583799682.00 151.4991 59.9961 32.0000 1.9770 1.9773 428.3434 428.4389 0.0141 -1.0000 -1.0000 2032470 1583799682.10 151.4991 59.9961 32.0000 1.9766 1.9770 425.9957 426.0916 0.0141 -1.0000 -1.0000 2032533 1583799682.20 151.4991 59.9961 32.0000 1.9773 1.9776 423.6259 423.7216 0.0142 -1.0000 -1.0000 2032596 1583799682.30 151.4438 59.9961 32.0000 1.9775 1.9779 422.9500 423.0457 0.0141 -1.0000 -1.0000 2032658 1583799682.40 151.4438 59.9961 32.0000 1.9780 1.9784 422.4413 422.5361 0.0142 -1.0000 -1.0000 2032720 1583799682.50 151.4438 59.9961 32.0000 1.9773 1.9776 421.2397 421.3352 0.0143 -1.0000 -1.0000 2032799 1583799682.60 151.4438 59.9961 32.0000 1.9770 1.9774 425.7741 425.8711 0.0143 -1.0000 -1.0000 2032861 1583799682.70 151.4438 59.9961 32.0000 1.9769 1.9772 429.0702 429.1671 0.0142 -1.0000 -1.0000 2033080 1583799682.80 151.5165 59.9961 32.0000 1.9762 1.9766 431.0319 431.1292 0.0142 -1.0000 -1.0000 2033158 1583799682.90 151.5165 59.9961 32.0000 1.9771 1.9775 435.7201 435.8192 0.0143 -1.0000 -1.0000 2033220 1583799683.00 151.5165 59.9961 32.0000 1.9774 1.9777 439.2814 439.3817 0.0143 -1.0000 -1.0000 2033283 1583799683.10 151.5165 59.9961 32.0000 1.9776 1.9780 437.2181 437.3186 0.0144 -1.0000 -1.0000 2033361 1583799683.20 151.5165 59.9961 32.0000 1.9780 1.9784 434.8003 434.8989 0.0143 -1.0000 -1.0000 2033424 1583799683.30 151.4707 59.9961 32.0000 1.9763 1.9767 437.5056 437.6059 0.0143 -1.0000 -1.0000 2033486 1583799683.40 151.4019 59.9961 32.0000 1.9762 1.9766 438.1989 438.3007 0.0147 -1.0000 -1.0000 2033549 1583799683.50 151.4019 59.9961 32.0000 1.9772 1.9776 437.8907 437.9919 0.0145 -1.0000 -1.0000 2033611 1583799683.60 151.4019 59.9961 32.0000 1.9780 1.9784 436.1483 436.2487 0.0144 -1.0000 -1.0000 2033689 1583799683.70 151.4019 59.9961 32.0000 1.9780 1.9784 434.1994 434.2994 0.0145 -1.0000 -1.0000 2033752 1583799683.80 151.4019 59.9961 32.0000 1.9775 1.9779 433.6870 433.7875 0.0145 -1.0000 -1.0000 2033986 1583799683.90 151.4479 59.9961 32.0000 1.9774 1.9777 434.6443 434.7448 0.0146 -1.0000 -1.0000 2034064 1583799684.00 151.4479 59.9961 32.0000 1.9771 1.9775 433.6083 433.7089 0.0145 -1.0000 -1.0000 2034127 1583799684.10 151.4479 59.9961 32.0000 1.9771 1.9774 437.0901 437.1910 0.0145 -1.0000 -1.0000 2034189 1583799684.20 151.4479 59.9961 32.0000 1.9759 1.9763 441.4747 441.5772 0.0146 -1.0000 -1.0000 2034252 1583799684.30 151.4479 59.9961 32.0000 1.9773 1.9777 442.0913 442.1953 0.0147 -1.0000 -1.0000 2034486 1583799684.40 151.4479 59.9961 32.0000 1.9780 1.9784 443.0323 443.1357 0.0147 -1.0000 -1.0000 2034549 1583799684.50 151.4479 59.9961 32.0000 1.9772 1.9776 443.9402 444.0441 0.0147 -1.0000 -1.0000 2034627 1583799684.60 151.4479 59.9961 32.0000 1.9773 1.9777 442.4218 442.5260 0.0148 -1.0000 -1.0000 2034689 1583799684.70 151.4479 59.9961 32.0000 1.9771 1.9775 441.0613 441.1641 0.0147 -1.0000 -1.0000 2034752 1583799684.80 151.4479 59.9961 32.0000 1.9766 1.9770 443.6271 443.7317 0.0148 -1.0000 -1.0000 2034986 1583799684.90 151.4479 59.9961 32.0000 1.9769 1.9773 444.9561 445.0608 0.0147 -1.0000 -1.0000 2035049 1583799685.00 151.4343 59.9961 32.0000 1.9774 1.9777 444.1701 444.2748 0.0148 -1.0000 -1.0000 2035111 1583799685.10 151.4154 59.9959 32.0000 1.9776 1.9780 442.7344 442.8394 0.0149 -1.0000 -1.0000 2035189 1583799685.20 151.4561 59.9958 32.0000 1.9772 1.9776 441.4243 441.5293 0.0149 -1.0000 -1.0000 2035252 1583799685.30 151.4561 59.9958 32.0000 1.9781 1.9785 439.7826 439.8866 0.0148 -1.0000 -1.0000 2035486 1583799685.40 151.4561 59.9958 32.0000 1.9779 1.9783 438.2663 438.3702 0.0149 -1.0000 -1.0000 2035549 1583799685.50 151.4561 59.9958 32.0000 1.9776 1.9780 437.0934 437.1967 0.0148 -1.0000 -1.0000 2035611 1583799685.60 151.5039 59.9958 32.0000 1.9776 1.9780 437.0311 437.1357 0.0150 -1.0000 -1.0000 2035689 1583799685.70 151.5039 59.9958 32.0000 1.9771 1.9774 438.5392 438.6432 0.0148 -1.0000 -1.0000 2035752 1583799685.80 151.5039 59.9958 32.0000 1.9770 1.9774 440.3439 440.4476 0.0149 -1.0000 -1.0000 2035986 1583799685.90 151.5039 59.9958 32.0000 1.9768 1.9772 440.9823 441.0884 0.0151 -1.0000 -1.0000 2036049 1583799686.00 151.5039 59.9958 32.0000 1.9777 1.9781 443.5671 443.6735 0.0151 -1.0000 -1.0000 2036127 1583799686.10 151.5015 59.9958 32.0000 1.9774 1.9778 446.4087 446.5163 0.0151 -1.0000 -1.0000 2036189 1583799686.20 151.5008 59.9958 32.0000 1.9773 1.9777 446.9227 447.0285 0.0148 -1.0000 -1.0000 2036267 1583799686.30 151.5008 59.9958 32.0000 1.9773 1.9777 447.0591 447.1659 0.0151 -1.0000 -1.0000 2036486 1583799686.40 151.5008 59.9958 32.0000 1.9772 1.9776 445.9995 446.1063 0.0150 -1.0000 -1.0000 2036549 1583799686.50 151.5008 59.9958 32.0000 1.9771 1.9775 444.3320 444.4376 0.0149 -1.0000 -1.0000 2036627 1583799686.60 151.4986 59.9958 32.0000 1.9766 1.9770 440.6690 440.7741 0.0150 -1.0000 -1.0000 2036689 1583799686.70 151.4176 59.9958 32.0000 1.9773 1.9777 435.2519 435.3564 0.0151 -1.0000 -1.0000 2036752 1583799686.80 151.4176 59.9958 32.0000 1.9773 1.9777 435.7695 435.8747 0.0151 -1.0000 -1.0000 2037002 1583799686.90 151.4176 59.9958 32.0000 1.9771 1.9775 438.8602 438.9671 0.0153 -1.0000 -1.0000 2037064 1583799687.00 151.4176 59.9958 32.0000 1.9773 1.9777 441.3522 441.4584 0.0152 -1.0000 -1.0000 2037127 1583799687.10 151.4176 59.9958 32.0000 1.9772 1.9776 442.4309 442.5378 0.0151 -1.0000 -1.0000 2037205 1583799687.20 151.4810 59.9958 32.0000 1.9774 1.9778 443.0222 443.1295 0.0152 -1.0000 -1.0000 2037267 1583799687.30 151.4810 59.9958 32.0000 1.9770 1.9774 443.1723 443.2799 0.0153 -1.0000 -1.0000 2037689 1583799687.40 151.4810 59.9958 32.0000 1.9767 1.9771 442.2353 442.3424 0.0152 -1.0000 -1.0000 2037752 1583799687.50 151.4810 59.9958 32.0000 1.9774 1.9778 441.4010 441.5091 0.0153 -1.0000 -1.0000 2037814 1583799687.60 151.4810 59.9958 32.0000 1.9773 1.9777 441.4392 441.5462 0.0152 -1.0000 -1.0000 2037893 1583799687.70 151.4810 59.9958 32.0000 1.9771 1.9775 441.2983 441.4046 0.0151 -1.0000 -1.0000 2037955 1583799687.80 151.4810 59.9958 32.0000 1.9782 1.9786 439.6076 439.7155 0.0154 -1.0000 -1.0000 2038017 1583799687.90 151.4810 59.9958 32.0000 1.9786 1.9790 438.4140 438.5200 0.0151 -1.0000 -1.0000 2038158 1583799688.00 151.4631 59.9958 32.0000 1.9784 1.9788 437.2901 437.3965 0.0153 -1.0000 -1.0000 2038220 1583799688.10 151.4500 59.9958 32.0000 1.9780 1.9784 436.2832 436.3888 0.0152 -1.0000 -1.0000 2038283 1583799688.20 151.4500 59.9958 32.0000 1.9781 1.9785 437.3986 437.5049 0.0153 -1.0000 -1.0000 2038361 1583799688.30 151.4500 59.9958 32.0000 1.9777 1.9781 436.5629 436.6692 0.0152 -1.0000 -1.0000 2038424 1583799688.40 151.4500 59.9958 32.0000 1.9772 1.9775 434.0963 434.2018 0.0153 -1.0000 -1.0000 2039158 1583799688.50 151.4500 59.9958 32.0000 1.9779 1.9783 436.0813 436.1877 0.0153 -1.0000 -1.0000 2039220 1583799688.60 151.4500 59.9958 32.0000 1.9780 1.9784 434.0975 434.2044 0.0155 -1.0000 -1.0000 2039283 1583799688.70 151.4500 59.9958 32.0000 1.9783 1.9787 427.9301 428.0354 0.0154 -1.0000 -1.0000 2039345 1583799688.80 151.4627 59.9958 32.0000 1.9777 1.9781 429.9381 430.0447 0.0156 -1.0000 -1.0000 2039424 1583799688.90 151.5296 59.9958 32.0000 1.9774 1.9778 430.0021 430.1083 0.0155 -1.0000 -1.0000 2039486 1583799689.00 151.5296 59.9958 32.0000 1.9772 1.9776 428.6996 428.8050 0.0154 -1.0000 -1.0000 2039549 1583799689.10 151.5296 59.9958 32.0000 1.9774 1.9778 435.2870 435.3943 0.0155 -1.0000 -1.0000 2039627 1583799689.20 151.5296 59.9958 32.0000 1.9765 1.9769 436.1636 436.2711 0.0154 -1.0000 -1.0000 2039689 1583799689.30 151.5296 59.9958 32.0000 1.9771 1.9775 433.2997 433.4056 0.0154 -1.0000 -1.0000 2039752 1583799689.40 151.5425 59.9958 32.0000 1.9772 1.9776 434.0241 434.1304 0.0153 -1.0000 -1.0000 2039814 1583799689.50 151.5425 59.9958 32.0000 1.9781 1.9785 433.8615 433.9681 0.0155 -1.0000 -1.0000 2039877 1583799689.60 151.5425 59.9958 32.0000 1.9775 1.9779 432.8382 432.9453 0.0155 -1.0000 -1.0000 2039955 1583799689.70 151.5425 59.9958 32.0000 1.9779 1.9783 433.7018 433.8088 0.0155 -1.0000 -1.0000 2040049 1583799689.80 151.5425 59.9958 32.0000 1.9777 1.9781 434.5824 434.6896 0.0155 -1.0000 -1.0000 2040111 1583799689.90 151.5002 59.9959 32.0000 1.9783 1.9787 432.9517 433.0582 0.0154 -1.0000 -1.0000 2040299 1583799690.00 151.4485 59.9961 32.0000 1.9771 1.9775 431.3716 431.4787 0.0156 -1.0000 -1.0000 2040361 1583799690.10 151.4485 59.9961 32.0000 1.9773 1.9777 429.6959 429.8029 0.0156 -1.0000 -1.0000 2040424 1583799690.20 151.4485 59.9961 32.0000 1.9774 1.9778 430.6202 430.7267 0.0155 -1.0000 -1.0000 2040502 1583799690.30 151.4485 59.9961 32.0000 1.9785 1.9789 432.8282 432.9354 0.0156 -1.0000 -1.0000 2040564 1583799690.40 151.4485 59.9961 32.0000 1.9777 1.9781 434.6650 434.7714 0.0154 -1.0000 -1.0000 2040658 1583799690.50 151.4485 59.9961 32.0000 1.9778 1.9782 435.6276 435.7352 0.0155 -1.0000 -1.0000 2040720 1583799690.60 151.4553 59.9961 32.0000 1.9775 1.9779 435.1672 435.2750 0.0156 -1.0000 -1.0000 2040783 1583799690.70 151.4577 59.9961 32.0000 1.9780 1.9784 434.8836 434.9905 0.0154 -1.0000 -1.0000 2040861 1583799690.80 151.4577 59.9961 32.0000 1.9784 1.9788 435.3363 435.4433 0.0154 -1.0000 -1.0000 2040924 1583799690.90 151.4577 59.9961 32.0000 1.9778 1.9782 435.3198 435.4271 0.0155 -1.0000 -1.0000 2041158 1583799691.00 151.4577 59.9961 32.0000 1.9785 1.9789 434.2676 434.3749 0.0155 -1.0000 -1.0000 2041220 1583799691.10 151.4577 59.9961 32.0000 1.9784 1.9788 434.0621 434.1688 0.0154 -1.0000 -1.0000 2041299 1583799691.20 151.4211 59.9961 32.0000 1.9777 1.9781 435.2192 435.3267 0.0155 -1.0000 -1.0000 2041361 1583799691.30 151.4211 59.9961 32.0000 1.9772 1.9777 435.7384 435.8471 0.0157 -1.0000 -1.0000 2041439 1583799691.40 151.4211 59.9961 32.0000 1.9769 1.9773 436.5673 436.6764 0.0156 -1.0000 -1.0000 2041674 1583799691.50 151.4211 59.9961 32.0000 1.9772 1.9776 437.9694 438.0778 0.0155 -1.0000 -1.0000 2041736 1583799691.60 151.4211 59.9961 32.0000 1.9774 1.9778 439.6826 439.7917 0.0156 -1.0000 -1.0000 2041814 1583799691.70 151.4843 59.9961 32.0000 1.9781 1.9785 441.6813 441.7909 0.0155 -1.0000 -1.0000 2041877 1583799691.80 151.4843 59.9961 32.0000 1.9781 1.9785 442.7305 442.8399 0.0155 -1.0000 -1.0000 2041939 1583799691.90 151.4843 59.9961 32.0000 1.9781 1.9785 442.6060 442.7175 0.0157 -1.0000 -1.0000 2042174 1583799692.00 151.4843 59.9961 32.0000 1.9781 1.9785 442.2677 442.3771 0.0155 -1.0000 -1.0000 2042236 1583799692.10 151.4843 59.9961 32.0000 1.9772 1.9776 442.7884 442.8992 0.0157 -1.0000 -1.0000 2042299 1583799692.20 151.5043 59.9961 32.0000 1.9774 1.9778 442.9859 443.0963 0.0157 -1.0000 -1.0000 2042377 1583799692.30 151.5046 59.9961 32.0000 1.9772 1.9777 440.7856 440.8960 0.0157 -1.0000 -1.0000 2042439 1583799692.40 151.5046 59.9961 32.0000 1.9777 1.9781 437.6942 437.8034 0.0157 -1.0000 -1.0000 2042502 1583799692.50 151.5046 59.9961 32.0000 1.9786 1.9790 432.6385 432.7465 0.0157 -1.0000 -1.0000 2042689 1583799692.60 151.5046 59.9961 32.0000 1.9784 1.9788 429.9892 430.0966 0.0157 -1.0000 -1.0000 2042752 1583799692.70 151.5215 59.9961 32.0000 1.9776 1.9780 433.1516 433.2595 0.0156 -1.0000 -1.0000 2042814 1583799692.80 151.5215 59.9961 32.0000 1.9775 1.9780 439.2146 439.3245 0.0157 -1.0000 -1.0000 2042893 1583799692.90 151.5215 59.9961 32.0000 1.9765 1.9769 436.5549 436.6636 0.0156 -1.0000 -1.0000 2042955 1583799693.00 151.5215 59.9961 32.0000 1.9770 1.9774 430.1091 430.2166 0.0157 -1.0000 -1.0000 2043236 1583799693.10 151.5215 59.9961 32.0000 1.9775 1.9779 427.3133 427.4199 0.0156 -1.0000 -1.0000 2043314 1583799693.20 151.5205 59.9961 32.0000 1.9768 1.9772 426.0936 426.1999 0.0157 -1.0000 -1.0000 2043361 1583799693.30 151.5100 59.9961 32.0000 1.9778 1.9782 425.6297 425.7367 0.0158 -1.0000 -1.0000 2043455 1583799693.40 151.5100 59.9961 32.0000 1.9784 1.9788 425.2491 425.3556 0.0156 -1.0000 -1.0000 2043517 1583799693.50 151.5100 59.9961 32.0000 1.9779 1.9784 425.8210 425.9270 0.0157 -1.0000 -1.0000 2043689 1583799693.60 151.5100 59.9961 32.0000 1.9780 1.9784 426.1082 426.2149 0.0157 -1.0000 -1.0000 2043767 1583799693.70 151.5100 59.9961 32.0000 1.9767 1.9771 426.0970 426.2039 0.0157 -1.0000 -1.0000 2043830 1583799693.80 151.4733 59.9961 32.0000 1.9774 1.9778 427.0017 427.1097 0.0159 -1.0000 -1.0000 2043893 1583799693.90 151.4733 59.9961 32.0000 1.9775 1.9779 429.5369 429.6452 0.0158 -1.0000 -1.0000 2043955 1583799694.00 151.4733 59.9961 32.0000 1.9780 1.9784 430.0656 430.1732 0.0157 -1.0000 -1.0000 2044877 1583799694.10 151.4733 59.9961 32.0000 1.9778 1.9782 429.4375 429.5458 0.0158 -1.0000 -1.0000 2044939 1583799694.20 151.4733 59.9961 32.0000 1.9780 1.9784 429.5610 429.6689 0.0158 -1.0000 -1.0000 2045017 1583799694.30 151.4269 59.9961 32.0000 1.9783 1.9787 430.2278 430.3363 0.0158 -1.0000 -1.0000 2045080 1583799694.40 151.4100 59.9961 32.0000 1.9781 1.9786 430.3054 430.4143 0.0159 -1.0000 -1.0000 2045143 1583799694.50 151.4100 59.9961 32.0000 1.9773 1.9777 432.1129 432.2211 0.0158 -1.0000 -1.0000 2045205 1583799694.60 151.4100 59.9961 32.0000 1.9774 1.9778 435.7378 435.8477 0.0158 -1.0000 -1.0000 2045267 1583799694.70 151.4100 59.9961 32.0000 1.9782 1.9786 437.2183 437.3284 0.0158 -1.0000 -1.0000 2045330 1583799694.80 151.4100 59.9961 32.0000 1.9785 1.9789 437.3320 437.4402 0.0156 -1.0000 -1.0000 2045408 1583799694.90 151.4450 59.9959 32.0000 1.9785 1.9789 437.2878 437.3974 0.0158 -1.0000 -1.0000 2045470 1583799695.00 151.4450 59.9959 32.0000 1.9783 1.9787 435.1391 435.2489 0.0158 -1.0000 -1.0000 2045533 1583799695.10 151.4450 59.9959 32.0000 1.9786 1.9790 432.7169 432.8256 0.0158 -1.0000 -1.0000 2045611 1583799695.20 151.4450 59.9959 32.0000 1.9779 1.9783 432.8970 433.0056 0.0157 -1.0000 -1.0000 2045674 1583799695.30 151.4450 59.9959 32.0000 1.9777 1.9782 433.1720 433.2821 0.0160 -1.0000 -1.0000 2045736 1583799695.40 151.5269 59.9959 32.0000 1.9778 1.9782 431.9801 432.0898 0.0159 -1.0000 -1.0000 2045799 1583799695.50 151.5597 59.9959 32.0000 1.9774 1.9778 429.6822 429.7900 0.0157 -1.0000 -1.0000 2045924 1583799695.60 151.5597 59.9959 32.0000 1.9778 1.9783 428.5065 428.6151 0.0160 -1.0000 -1.0000 2046002 1583799695.70 151.5597 59.9959 32.0000 1.9778 1.9783 428.5090 428.6171 0.0159 -1.0000 -1.0000 2046064 1583799695.80 151.5597 59.9959 32.0000 1.9777 1.9782 428.2820 428.3904 0.0159 -1.0000 -1.0000 2046127 1583799695.90 151.5597 59.9959 32.0000 1.9777 1.9782 428.4262 428.5356 0.0160 -1.0000 -1.0000 2046205 1583799696.00 151.5597 59.9959 32.0000 1.9774 1.9778 429.1448 429.2523 0.0157 -1.0000 -1.0000 2046267 1583799696.10 151.5597 59.9959 32.0000 1.9772 1.9776 429.2900 429.3980 0.0158 -1.0000 -1.0000 2046439 1583799696.20 151.5597 59.9959 32.0000 1.9764 1.9768 428.2973 428.4064 0.0160 -1.0000 -1.0000 2046517 1583799696.30 151.5597 59.9959 32.0000 1.9776 1.9780 426.4394 426.5489 0.0160 -1.0000 -1.0000 2046580 1583799696.40 151.5597 59.9959 32.0000 1.9777 1.9781 425.2654 425.3731 0.0159 -1.0000 -1.0000 2046643 1583799696.50 151.5798 59.9959 32.0000 1.9783 1.9787 425.6143 425.7213 0.0158 -1.0000 -1.0000 2046720 1583799696.60 151.5798 59.9959 32.0000 1.9780 1.9785 425.9711 426.0780 0.0157 -1.0000 -1.0000 2046908 1583799696.70 151.5798 59.9959 32.0000 1.9771 1.9775 425.9123 426.0195 0.0159 -1.0000 -1.0000 2046970 1583799696.80 151.5798 59.9959 32.0000 1.9776 1.9780 424.8685 424.9783 0.0162 -1.0000 -1.0000 2047049 1583799696.90 151.5798 59.9959 32.0000 1.9780 1.9784 424.4988 424.6061 0.0159 -1.0000 -1.0000 2047111 1583799697.00 151.5798 59.9959 32.0000 1.9781 1.9785 427.2081 427.3167 0.0160 -1.0000 -1.0000 2047174 1583799697.10 151.5438 59.9959 32.0000 1.9781 1.9785 429.8947 430.0035 0.0159 -1.0000 -1.0000 2047424 1583799697.20 151.5438 59.9959 32.0000 1.9781 1.9785 431.1858 431.2951 0.0159 -1.0000 -1.0000 2047486 1583799697.30 151.5438 59.9959 32.0000 1.9785 1.9789 431.7786 431.8878 0.0159 -1.0000 -1.0000 2047564 1583799697.40 151.5438 59.9959 32.0000 1.9784 1.9788 432.4030 432.5130 0.0159 -1.0000 -1.0000 2047627 1583799697.50 151.5438 59.9959 32.0000 1.9780 1.9784 432.3000 432.4096 0.0159 -1.0000 -1.0000 2047689 1583799697.60 151.4771 59.9959 32.0000 1.9772 1.9776 430.2034 430.3123 0.0159 -1.0000 -1.0000 2048283 1583799697.70 151.4771 59.9959 32.0000 1.9771 1.9776 428.8933 429.0015 0.0158 -1.0000 -1.0000 2048346 1583799697.80 151.4771 59.9959 32.0000 1.9777 1.9781 430.1095 430.2181 0.0158 -1.0000 -1.0000 2048408 1583799697.90 151.4771 59.9959 32.0000 1.9783 1.9787 430.2615 430.3705 0.0159 -1.0000 -1.0000 2048486 1583799698.00 151.4771 59.9959 32.0000 1.9785 1.9789 429.0948 429.2033 0.0158 -1.0000 -1.0000 2048549 1583799698.10 151.4771 59.9959 32.0000 1.9782 1.9786 428.6118 428.7194 0.0158 -1.0000 -1.0000 2048611 1583799698.20 151.4461 59.9959 32.0000 1.9773 1.9777 428.9432 429.0515 0.0158 -1.0000 -1.0000 2048689 1583799698.30 151.4461 59.9959 32.0000 1.9774 1.9778 428.5245 428.6347 0.0161 -1.0000 -1.0000 2048752 1583799698.40 151.4461 59.9959 32.0000 1.9779 1.9783 427.5317 427.6411 0.0160 -1.0000 -1.0000 2048814 1583799698.50 151.4461 59.9959 32.0000 1.9772 1.9776 427.6645 427.7735 0.0160 -1.0000 -1.0000 2048893 1583799698.60 151.4461 59.9959 32.0000 1.9777 1.9781 428.1880 428.2956 0.0158 -1.0000 -1.0000 2048955 1583799698.70 151.4381 59.9959 32.0000 1.9781 1.9785 427.3462 427.4537 0.0157 -1.0000 -1.0000 2049017 1583799698.80 151.4381 59.9959 32.0000 1.9781 1.9785 427.0634 427.1715 0.0159 -1.0000 -1.0000 2049096 1583799698.90 151.4381 59.9959 32.0000 1.9775 1.9779 427.0142 427.1232 0.0160 -1.0000 -1.0000 2049158 1583799699.00 151.4381 59.9959 32.0000 1.9777 1.9781 426.9329 427.0418 0.0160 -1.0000 -1.0000 2049220 1583799699.10 151.4381 59.9959 32.0000 1.9771 1.9775 427.7738 427.8836 0.0161 -1.0000 -1.0000 2049517 1583799699.20 151.5052 59.9959 32.0000 1.9775 1.9779 429.6019 429.7109 0.0160 -1.0000 -1.0000 2049580 1583799699.30 151.5556 59.9959 32.0000 1.9780 1.9784 431.7082 431.8181 0.0159 -1.0000 -1.0000 2049658 1583799699.40 151.5556 59.9959 32.0000 1.9778 1.9782 433.2882 433.3997 0.0162 -1.0000 -1.0000 2049720 1583799699.50 151.5556 59.9959 32.0000 1.9782 1.9786 432.2343 432.3437 0.0160 -1.0000 -1.0000 2049783 1583799699.60 151.5556 59.9959 32.0000 1.9790 1.9794 428.3036 428.4133 0.0160 -1.0000 -1.0000 2050143 1583799699.70 151.5556 59.9959 32.0000 1.9777 1.9781 425.5993 425.7074 0.0159 -1.0000 -1.0000 2050205 1583799699.80 151.5358 59.9964 32.0000 1.9776 1.9781 425.5257 425.6350 0.0161 -1.0000 -1.0000 2050252 1583799699.90 151.5358 59.9964 32.0000 1.9774 1.9779 427.5781 427.6875 0.0161 -1.0000 -1.0000 2050330 1583799700.00 151.5358 59.9964 32.0000 1.9774 1.9778 429.6114 429.7202 0.0159 -1.0000 -1.0000 2050393 1583799700.10 151.5358 59.9964 32.0000 1.9772 1.9776 430.2623 430.3721 0.0160 -1.0000 -1.0000 2050455 1583799700.20 151.5358 59.9964 32.0000 1.9776 1.9780 432.3796 432.4904 0.0161 -1.0000 -1.0000 2050533 1583799700.30 151.5358 59.9964 32.0000 1.9781 1.9786 433.3998 433.5110 0.0161 -1.0000 -1.0000 2050596 1583799700.40 151.5358 59.9964 32.0000 1.9778 1.9782 434.7481 434.8585 0.0160 -1.0000 -1.0000 2050658 1583799700.50 151.5659 59.9964 32.0000 1.9776 1.9781 434.2174 434.3280 0.0159 -1.0000 -1.0000 2050736 1583799700.60 151.5659 59.9964 32.0000 1.9778 1.9782 432.5499 432.6603 0.0160 -1.0000 -1.0000 2050799 1583799700.70 151.5659 59.9964 32.0000 1.9768 1.9772 432.2174 432.3280 0.0161 -1.0000 -1.0000 2050893 1583799700.80 151.5659 59.9964 32.0000 1.9771 1.9775 432.6932 432.8036 0.0160 -1.0000 -1.0000 2050970 1583799700.90 151.5659 59.9964 32.0000 1.9774 1.9779 432.6829 432.7939 0.0161 -1.0000 -1.0000 2051033 1583799701.00 151.5515 59.9964 32.0000 1.9779 1.9783 435.0105 435.1218 0.0160 -1.0000 -1.0000 2051096 1583799701.10 151.5318 59.9964 32.0000 1.9778 1.9782 437.0924 437.2039 0.0161 -1.0000 -1.0000 2051174 1583799701.20 151.5318 59.9964 32.0000 1.9775 1.9779 437.7563 437.8693 0.0162 -1.0000 -1.0000 2051408 1583799701.30 151.5318 59.9964 32.0000 1.9773 1.9777 439.2039 439.3164 0.0161 -1.0000 -1.0000 2051470 1583799701.40 151.5318 59.9964 32.0000 1.9776 1.9780 440.8760 440.9887 0.0160 -1.0000 -1.0000 2051533 1583799701.50 151.5318 59.9964 32.0000 1.9776 1.9780 440.9026 441.0154 0.0161 -1.0000 -1.0000 2051596 1583799701.60 151.4845 59.9964 32.0000 1.9775 1.9779 440.0170 440.1307 0.0162 -1.0000 -1.0000 2051674 1583799701.70 151.4842 59.9964 32.0000 1.9779 1.9784 439.1603 439.2738 0.0163 -1.0000 -1.0000 2052143 1583799701.80 151.4842 59.9964 32.0000 1.9786 1.9790 438.1865 438.2999 0.0162 -1.0000 -1.0000 2052205 1583799701.90 151.4842 59.9964 32.0000 1.9785 1.9789 437.0080 437.1201 0.0161 -1.0000 -1.0000 2052283 1583799702.00 151.4842 59.9964 32.0000 1.9779 1.9783 436.8351 436.9470 0.0161 -1.0000 -1.0000 2052346 1583799702.10 151.4842 59.9964 32.0000 1.9770 1.9775 437.0196 437.1315 0.0160 -1.0000 -1.0000 2052408 1583799702.20 151.4842 59.9964 32.0000 1.9765 1.9770 437.4007 437.5124 0.0160 -1.0000 -1.0000 2052658 1583799702.30 151.4842 59.9964 32.0000 1.9766 1.9770 437.5476 437.6594 0.0160 -1.0000 -1.0000 2052720 1583799702.40 151.4842 59.9964 32.0000 1.9777 1.9782 437.2029 437.3148 0.0160 -1.0000 -1.0000 2052783 1583799702.50 151.4842 59.9964 32.0000 1.9771 1.9775 435.4374 435.5485 0.0161 -1.0000 -1.0000 2052861 1583799702.60 151.4842 59.9964 32.0000 1.9787 1.9791 432.6638 432.7756 0.0163 -1.0000 -1.0000 2052924 1583799702.70 151.4697 59.9964 32.0000 1.9778 1.9782 431.7265 431.8370 0.0161 -1.0000 -1.0000 2053002 1583799702.80 151.4621 59.9964 32.0000 1.9780 1.9784 432.8740 432.9854 0.0162 -1.0000 -1.0000 2053064 1583799702.90 151.4605 59.9964 32.0000 1.9773 1.9777 435.6846 435.7957 0.0159 -1.0000 -1.0000 2053127 1583799703.00 151.4605 59.9964 32.0000 1.9769 1.9773 437.9719 438.0829 0.0159 -1.0000 -1.0000 2053189 1583799703.10 151.4605 59.9964 32.0000 1.9770 1.9775 436.7781 436.8898 0.0161 -1.0000 -1.0000 2053267 1583799703.20 151.4605 59.9964 32.0000 1.9777 1.9781 432.9906 433.1008 0.0160 -1.0000 -1.0000 2053346 1583799703.30 151.5258 59.9964 32.0000 1.9778 1.9782 432.4408 432.5521 0.0162 -1.0000 -1.0000 2053424 1583799703.40 151.5258 59.9964 32.0000 1.9772 1.9776 433.0701 433.1815 0.0160 -1.0000 -1.0000 2053486 1583799703.50 151.5258 59.9964 32.0000 1.9774 1.9778 432.5375 432.6481 0.0161 -1.0000 -1.0000 2053549 1583799703.60 151.5258 59.9964 32.0000 1.9769 1.9774 433.5081 433.6188 0.0160 -1.0000 -1.0000 2053611 1583799703.70 151.5258 59.9964 32.0000 1.9763 1.9767 437.1609 437.2727 0.0161 -1.0000 -1.0000 2054002 1583799703.80 151.5765 59.9964 32.0000 1.9768 1.9772 435.9983 436.1095 0.0160 -1.0000 -1.0000 2054064 1583799703.90 151.5765 59.9964 32.0000 1.9777 1.9781 429.6055 429.7156 0.0162 -1.0000 -1.0000 2054143 1583799704.00 151.5765 59.9964 32.0000 1.9766 1.9770 431.7837 431.8950 0.0161 -1.0000 -1.0000 2054205 1583799704.10 151.5765 59.9964 32.0000 1.9778 1.9782 435.7855 435.8969 0.0160 -1.0000 -1.0000 2054267 1583799704.20 151.5765 59.9964 32.0000 1.9782 1.9786 436.1086 436.2196 0.0160 -1.0000 -1.0000 2054330 1583799704.30 151.5582 59.9964 32.0000 1.9777 1.9781 435.8719 435.9825 0.0159 -1.0000 -1.0000 2054502 1583799704.40 151.4701 59.9964 32.0000 1.9774 1.9778 435.0271 435.1395 0.0162 -1.0000 -1.0000 2054564 1583799704.50 151.4701 59.9964 32.0000 1.9768 1.9772 433.8934 434.0051 0.0161 -1.0000 -1.0000 2054643 1583799704.60 151.4701 59.9964 32.0000 1.9767 1.9771 433.7860 433.8976 0.0162 -1.0000 -1.0000 2054705 1583799704.70 151.4701 59.9964 32.0000 1.9772 1.9776 433.9886 434.1000 0.0162 -1.0000 -1.0000 2054767 1583799704.80 151.4701 59.9964 32.0000 1.9774 1.9778 434.2415 434.3537 0.0162 -1.0000 -1.0000 2055002 1583799704.90 151.4701 59.9964 32.0000 1.9779 1.9783 435.7776 435.8903 0.0163 -1.0000 -1.0000 2055064 1583799705.00 151.4701 59.9964 32.0000 1.9786 1.9790 435.9366 436.0469 0.0159 -1.0000 -1.0000 2055127 1583799705.10 151.4334 59.9962 32.0000 1.9782 1.9786 435.9982 436.1105 0.0162 -1.0000 -1.0000 2055205 1583799705.20 151.4334 59.9962 32.0000 1.9772 1.9776 436.2111 436.3234 0.0161 -1.0000 -1.0000 2055267 1583799705.30 151.4334 59.9962 32.0000 1.9774 1.9778 436.6404 436.7524 0.0161 -1.0000 -1.0000 2055455 1583799705.40 151.4334 59.9962 32.0000 1.9772 1.9776 437.8362 437.9486 0.0161 -1.0000 -1.0000 2055517 1583799705.50 151.4390 59.9962 32.0000 1.9777 1.9781 438.6528 438.7660 0.0162 -1.0000 -1.0000 2055580 1583799705.60 151.4530 59.9962 32.0000 1.9786 1.9790 438.6511 438.7644 0.0162 -1.0000 -1.0000 2055643 1583799705.70 151.4530 59.9962 32.0000 1.9782 1.9786 437.8831 437.9957 0.0161 -1.0000 -1.0000 2055705 1583799705.80 151.4530 59.9962 32.0000 1.9779 1.9783 434.9790 435.0909 0.0162 -1.0000 -1.0000 2056189 1583799705.90 151.4530 59.9962 32.0000 1.9779 1.9784 430.8884 430.9989 0.0160 -1.0000 -1.0000 2056252 1583799706.00 151.4530 59.9962 32.0000 1.9780 1.9785 428.7784 428.8877 0.0160 -1.0000 -1.0000 2056314 1583799706.10 151.4530 59.9962 32.0000 1.9784 1.9788 429.8876 429.9981 0.0161 -1.0000 -1.0000 2056377 1583799706.20 151.4530 59.9962 32.0000 1.9790 1.9794 430.5755 430.6852 0.0161 -1.0000 -1.0000 2056455 1583799706.30 151.4530 59.9962 32.0000 1.9782 1.9786 430.2636 430.3741 0.0161 -1.0000 -1.0000 2056689 1583799706.40 151.4530 59.9962 32.0000 1.9784 1.9788 431.4809 431.5920 0.0162 -1.0000 -1.0000 2056752 1583799706.50 151.4530 59.9962 32.0000 1.9780 1.9784 435.7815 435.8941 0.0162 -1.0000 -1.0000 2056830 1583799706.60 151.4829 59.9962 32.0000 1.9782 1.9786 438.0842 438.1972 0.0162 -1.0000 -1.0000 2056893 1583799706.70 151.4810 59.9962 32.0000 1.9776 1.9781 433.0375 433.1497 0.0163 -1.0000 -1.0000 2056955 1583799706.80 151.4721 59.9962 32.0000 1.9775 1.9779 429.1866 429.2973 0.0162 -1.0000 -1.0000 2057299 1583799706.90 151.4721 59.9962 32.0000 1.9781 1.9786 428.1430 428.2531 0.0161 -1.0000 -1.0000 2057345 1583799707.00 151.4721 59.9962 32.0000 1.9785 1.9789 427.6480 427.7577 0.0161 -1.0000 -1.0000 2057408 1583799707.10 151.4721 59.9962 32.0000 1.9788 1.9792 427.9657 428.0752 0.0161 -1.0000 -1.0000 2057486 1583799707.20 151.4721 59.9962 32.0000 1.9785 1.9790 429.1430 429.2529 0.0161 -1.0000 -1.0000 2057549 1583799707.30 151.5288 59.9962 32.0000 1.9783 1.9788 428.4502 428.5607 0.0162 -1.0000 -1.0000 2057736 1583799707.40 151.5288 59.9962 32.0000 1.9779 1.9783 424.6056 424.7144 0.0161 -1.0000 -1.0000 2057799 1583799707.50 151.5288 59.9962 32.0000 1.9771 1.9775 421.9369 422.0456 0.0162 -1.0000 -1.0000 2057861 1583799707.60 151.5288 59.9962 32.0000 1.9769 1.9773 421.5871 421.6958 0.0161 -1.0000 -1.0000 2057939 1583799707.70 151.5288 59.9962 32.0000 1.9775 1.9779 419.4534 419.5608 0.0161 -1.0000 -1.0000 2058002 1583799707.80 151.5724 59.9962 32.0000 1.9780 1.9784 417.9959 418.1038 0.0162 -1.0000 -1.0000 2058064 1583799707.90 151.6052 59.9962 32.0000 1.9784 1.9789 417.6351 417.7428 0.0162 -1.0000 -1.0000 2058143 1583799708.00 151.6052 59.9962 32.0000 1.9780 1.9784 417.4793 417.5871 0.0161 -1.0000 -1.0000 2058205 1583799708.10 151.6052 59.9962 32.0000 1.9783 1.9787 417.6272 417.7347 0.0162 -1.0000 -1.0000 2058267 1583799708.20 151.6052 59.9962 32.0000 1.9772 1.9776 417.7600 417.8670 0.0161 -1.0000 -1.0000 2058330 1583799708.30 151.6052 59.9962 32.0000 1.9773 1.9778 418.1591 418.2668 0.0162 -1.0000 -1.0000 2059049 1583799708.40 151.5514 59.9962 32.0000 1.9772 1.9776 418.2890 418.3964 0.0161 -1.0000 -1.0000 2059111 1583799708.50 151.5514 59.9962 32.0000 1.9781 1.9785 418.1554 418.2618 0.0160 -1.0000 -1.0000 2059174 1583799708.60 151.5514 59.9962 32.0000 1.9783 1.9787 418.0172 418.1246 0.0161 -1.0000 -1.0000 2059236 1583799708.70 151.5514 59.9962 32.0000 1.9780 1.9784 417.6077 417.7151 0.0162 -1.0000 -1.0000 2059299 1583799708.80 151.5514 59.9962 32.0000 1.9781 1.9785 417.3907 417.4986 0.0162 -1.0000 -1.0000 2059377 1583799708.90 151.5162 59.9962 32.0000 1.9783 1.9787 417.4721 417.5796 0.0162 -1.0000 -1.0000 2059439 1583799709.00 151.5089 59.9962 32.0000 1.9775 1.9779 417.6212 417.7289 0.0162 -1.0000 -1.0000 2059533 1583799709.10 151.5089 59.9962 32.0000 1.9776 1.9780 417.6370 417.7448 0.0161 -1.0000 -1.0000 2059611 1583799709.20 151.5089 59.9962 32.0000 1.9770 1.9774 417.5601 417.6674 0.0162 -1.0000 -1.0000 2059674 1583799709.30 151.5089 59.9962 32.0000 1.9779 1.9783 417.4439 417.5513 0.0161 -1.0000 -1.0000 2059736 1583799709.40 151.5089 59.9962 32.0000 1.9784 1.9788 417.4629 417.5696 0.0161 -1.0000 -1.0000 2059799 1583799709.50 151.4766 59.9960 32.0000 1.9780 1.9784 417.4083 417.5155 0.0160 -1.0000 -1.0000 2059861 1583799709.60 151.4542 59.9959 32.0000 1.9786 1.9791 417.6287 417.7365 0.0162 -1.0000 -1.0000 2059939 1583799709.70 151.4542 59.9959 32.0000 1.9777 1.9782 417.6102 417.7182 0.0162 -1.0000 -1.0000 2100002 1583799709.80 151.4542 59.9959 32.0000 1.9782 1.9786 417.6790 417.7867 0.0162 -1.0000 -1.0000 2100064 1583799709.90 151.4542 59.9959 32.0000 1.9776 1.9780 417.5858 417.6934 0.0162 -1.0000 -1.0000 2100158 1583799710.00 151.4542 59.9959 32.0000 1.9781 1.9785 417.5829 417.6906 0.0161 -1.0000 -1.0000 2100220 1583799710.10 151.4542 59.9959 32.0000 1.9785 1.9789 417.6761 417.7836 0.0162 -1.0000 -1.0000 2100283 1583799710.20 151.4472 59.9959 32.0000 1.9784 1.9788 417.6614 417.7697 0.0163 -1.0000 -1.0000 2100345 1583799710.30 151.4472 59.9959 32.0000 1.9774 1.9779 417.7032 417.8112 0.0162 -1.0000 -1.0000 2100408 1583799710.40 151.4472 59.9959 32.0000 1.9783 1.9787 418.2861 418.3948 0.0163 -1.0000 -1.0000 2101283 1583799710.50 151.4472 59.9959 32.0000 1.9778 1.9782 418.8186 418.9257 0.0161 -1.0000 -1.0000 2101345 1583799710.60 151.4472 59.9959 32.0000 1.9777 1.9781 418.5904 418.6975 0.0160 -1.0000 -1.0000 2101408 1583799710.70 151.5020 59.9959 32.0000 1.9775 1.9780 420.0529 420.1609 0.0161 -1.0000 -1.0000 2101470 1583799710.80 151.5238 59.9959 32.0000 1.9781 1.9785 421.5509 421.6597 0.0163 -1.0000 -1.0000 2101549 1583799710.90 151.5238 59.9959 32.0000 1.9778 1.9782 420.0329 420.1417 0.0162 -1.0000 -1.0000 2101611 1583799711.00 151.5238 59.9959 32.0000 1.9780 1.9785 420.3021 420.4111 0.0162 -1.0000 -1.0000 2101674 1583799711.10 151.5238 59.9959 32.0000 1.9782 1.9786 420.3555 420.4636 0.0161 -1.0000 -1.0000 2101752 1583799711.20 151.5238 59.9959 32.0000 1.9786 1.9790 418.3317 418.4389 0.0161 -1.0000 -1.0000 2101814 1583799711.30 151.5385 59.9959 32.0000 1.9786 1.9790 417.6237 417.7309 0.0161 -1.0000 -1.0000 2101877 1583799711.40 151.5385 59.9959 32.0000 1.9783 1.9787 417.9924 418.0999 0.0162 -1.0000 -1.0000 2101939 1583799711.50 151.5385 59.9959 32.0000 1.9778 1.9783 418.5250 418.6321 0.0160 -1.0000 -1.0000 2102017 1583799711.60 151.5385 59.9959 32.0000 1.9773 1.9777 418.7247 418.8326 0.0162 -1.0000 -1.0000 2102080 1583799711.70 151.5385 59.9959 32.0000 1.9776 1.9781 418.3827 418.4901 0.0161 -1.0000 -1.0000 2102142 1583799711.80 151.5468 59.9959 32.0000 1.9773 1.9777 417.8992 418.0063 0.0161 -1.0000 -1.0000 2102220 1583799711.90 151.5468 59.9959 32.0000 1.9779 1.9784 417.9497 418.0583 0.0163 -1.0000 -1.0000 2102408 1583799712.00 151.5468 59.9959 32.0000 1.9775 1.9779 420.0360 420.1443 0.0161 -1.0000 -1.0000 2102470 1583799712.10 151.5468 59.9959 32.0000 1.9785 1.9789 424.1845 424.2937 0.0162 -1.0000 -1.0000 2102533 1583799712.20 151.5468 59.9959 32.0000 1.9779 1.9783 425.3036 425.4135 0.0162 -1.0000 -1.0000 2102611 1583799712.30 151.5468 59.9959 32.0000 1.9774 1.9778 421.3861 421.4951 0.0162 -1.0000 -1.0000 2102674 1583799712.40 151.5468 59.9959 32.0000 1.9771 1.9775 419.4671 419.5756 0.0162 -1.0000 -1.0000 2102908 1583799712.50 151.5468 59.9959 32.0000 1.9777 1.9782 421.9192 422.0286 0.0162 -1.0000 -1.0000 2102986 1583799712.60 151.5468 59.9959 32.0000 1.9781 1.9786 424.2171 424.3260 0.0161 -1.0000 -1.0000 2103049 1583799712.70 151.5468 59.9959 32.0000 1.9787 1.9791 420.6353 420.7430 0.0160 -1.0000 -1.0000 2103111 1583799712.80 151.5468 59.9959 32.0000 1.9784 1.9788 417.8852 417.9925 0.0162 -1.0000 -1.0000 2103189 1583799712.90 151.4141 59.9959 32.0000 1.9778 1.9782 417.5163 417.6243 0.0162 -1.0000 -1.0000 2103252 1583799713.00 151.4141 59.9959 32.0000 1.9778 1.9782 417.5182 417.6256 0.0161 -1.0000 -1.0000 2103314 1583799713.10 151.4141 59.9959 32.0000 1.9776 1.9780 418.2456 418.3532 0.0162 -1.0000 -1.0000 2103393 1583799713.20 151.4141 59.9959 32.0000 1.9777 1.9781 418.8912 418.9994 0.0162 -1.0000 -1.0000 2103455 1583799713.30 151.4141 59.9959 32.0000 1.9769 1.9773 419.1891 419.2950 0.0159 -1.0000 -1.0000 2103517 1583799713.40 151.4141 59.9959 32.0000 1.9779 1.9784 420.6154 420.7235 0.0162 -1.0000 -1.0000 2103580 1583799713.50 151.3848 59.9959 32.0000 1.9786 1.9791 421.0678 421.1768 0.0162 -1.0000 -1.0000 2104033 1583799713.60 151.3848 59.9959 32.0000 1.9784 1.9789 420.1856 420.2944 0.0163 -1.0000 -1.0000 2104111 1583799713.70 151.3848 59.9959 32.0000 1.9773 1.9777 419.5052 419.6148 0.0163 -1.0000 -1.0000 2104174 1583799713.80 151.3848 59.9959 32.0000 1.9772 1.9776 420.2497 420.3582 0.0162 -1.0000 -1.0000 2104252 1583799713.90 151.3848 59.9959 32.0000 1.9776 1.9780 421.2473 421.3555 0.0161 -1.0000 -1.0000 2104314 1583799714.00 151.3848 59.9959 32.0000 1.9782 1.9786 420.7955 420.9039 0.0161 -1.0000 -1.0000 2104377 1583799714.10 151.4700 59.9959 32.0000 1.9783 1.9787 419.2139 419.3217 0.0162 -1.0000 -1.0000 2104439 1583799714.20 151.4700 59.9959 32.0000 1.9788 1.9793 418.0786 418.1860 0.0161 -1.0000 -1.0000 2104517 1583799714.30 151.4700 59.9959 32.0000 1.9787 1.9791 417.7310 417.8380 0.0162 -1.0000 -1.0000 2104580 1583799714.40 151.4700 59.9959 32.0000 1.9780 1.9784 417.7415 417.8497 0.0162 -1.0000 -1.0000 2104643 1583799714.50 151.4700 59.9959 32.0000 1.9780 1.9784 417.8938 418.0016 0.0162 -1.0000 -1.0000 2104783 1583799714.60 151.5123 59.9960 32.0000 1.9776 1.9780 418.1387 418.2469 0.0162 -1.0000 -1.0000 2104845 1583799714.70 151.5345 59.9960 32.0000 1.9784 1.9788 418.9108 419.0183 0.0160 -1.0000 -1.0000 2104908 1583799714.80 151.5345 59.9960 32.0000 1.9784 1.9789 418.8651 418.9737 0.0163 -1.0000 -1.0000 2104970 1583799714.90 151.5345 59.9960 32.0000 1.9787 1.9791 420.2533 420.3621 0.0163 -1.0000 -1.0000 2105033 1583799715.00 151.5345 59.9960 32.0000 1.9793 1.9797 422.1473 422.2576 0.0164 -1.0000 -1.0000 2105517 1583799715.10 151.5345 59.9960 32.0000 1.9787 1.9791 422.2339 422.3419 0.0161 -1.0000 -1.0000 2105596 1583799715.20 151.6154 59.9960 32.0000 1.9773 1.9777 422.2478 422.3570 0.0162 -1.0000 -1.0000 2105658 1583799715.30 151.6154 59.9960 32.0000 1.9779 1.9783 422.4698 422.5787 0.0162 -1.0000 -1.0000 2105736 1583799715.40 151.6154 59.9960 32.0000 1.9776 1.9780 423.6544 423.7633 0.0161 -1.0000 -1.0000 2105799 1583799715.50 151.6154 59.9960 32.0000 1.9780 1.9784 424.3901 424.4986 0.0160 -1.0000 -1.0000 2106017 1583799715.60 151.6154 59.9960 32.0000 1.9779 1.9783 424.0012 424.1101 0.0162 -1.0000 -1.0000 2106096 1583799715.70 151.6154 59.9960 32.0000 1.9783 1.9788 422.4528 422.5613 0.0161 -1.0000 -1.0000 2106158 1583799715.80 151.5686 59.9960 32.0000 1.9784 1.9788 423.1805 423.2893 0.0162 -1.0000 -1.0000 2106220 1583799715.90 151.5686 59.9960 32.0000 1.9773 1.9777 427.1174 427.2278 0.0162 -1.0000 -1.0000 2106299 1583799716.00 151.5686 59.9960 32.0000 1.9771 1.9775 429.5989 429.7110 0.0163 -1.0000 -1.0000 2106361 1583799716.10 151.5686 59.9960 32.0000 1.9772 1.9776 431.8923 432.0045 0.0164 -1.0000 -1.0000 2106533 1583799716.20 151.5686 59.9960 32.0000 1.9775 1.9779 433.6005 433.7124 0.0161 -1.0000 -1.0000 2106611 1583799716.30 151.5708 59.9960 32.0000 1.9773 1.9777 433.2161 433.3282 0.0163 -1.0000 -1.0000 2106674 1583799716.40 151.5792 59.9960 32.0000 1.9777 1.9781 434.5561 434.6688 0.0162 -1.0000 -1.0000 2106736 1583799716.50 151.5792 59.9960 32.0000 1.9778 1.9783 435.8429 435.9548 0.0161 -1.0000 -1.0000 2106799 1583799716.60 151.5792 59.9960 32.0000 1.9781 1.9785 436.3119 436.4245 0.0161 -1.0000 -1.0000 2107002 1583799716.70 151.5792 59.9960 32.0000 1.9787 1.9791 436.8480 436.9600 0.0161 -1.0000 -1.0000 2107064 1583799716.80 151.5792 59.9960 32.0000 1.9776 1.9781 436.3772 436.4891 0.0161 -1.0000 -1.0000 2107127 1583799716.90 151.4942 59.9960 32.0000 1.9778 1.9782 435.4761 435.5877 0.0162 -1.0000 -1.0000 2107189 1583799717.00 151.4942 59.9960 32.0000 1.9778 1.9782 433.0545 433.1664 0.0162 -1.0000 -1.0000 2107252 1583799717.10 151.4942 59.9960 32.0000 1.9776 1.9780 429.3828 429.4930 0.0161 -1.0000 -1.0000 2107502 1583799717.20 151.4942 59.9960 32.0000 1.9776 1.9781 428.9250 429.0356 0.0162 -1.0000 -1.0000 2107564 1583799717.30 151.4942 59.9960 32.0000 1.9786 1.9791 430.0136 430.1242 0.0162 -1.0000 -1.0000 2107643 1583799717.40 151.4500 59.9960 32.0000 1.9775 1.9779 429.0172 429.1285 0.0163 -1.0000 -1.0000 2107705 1583799717.50 151.4162 59.9960 32.0000 1.9774 1.9778 425.9832 426.0927 0.0161 -1.0000 -1.0000 2107767 1583799717.60 151.4162 59.9960 32.0000 1.9774 1.9779 425.4510 425.5606 0.0162 -1.0000 -1.0000 2107955 1583799717.70 151.4162 59.9960 32.0000 1.9771 1.9775 428.0425 428.1524 0.0161 -1.0000 -1.0000 2108017 1583799717.80 151.4162 59.9960 32.0000 1.9777 1.9781 429.4867 429.5973 0.0161 -1.0000 -1.0000 2108080 1583799717.90 151.4162 59.9960 32.0000 1.9794 1.9798 428.6088 428.7184 0.0160 -1.0000 -1.0000 2108158 1583799718.00 151.4713 59.9960 32.0000 1.9793 1.9797 424.2288 424.3379 0.0161 -1.0000 -1.0000 2108220 1583799718.10 151.4713 59.9960 32.0000 1.9794 1.9798 419.5831 419.6908 0.0161 -1.0000 -1.0000 2108455 1583799718.20 151.4713 59.9960 32.0000 1.9777 1.9781 418.0254 418.1329 0.0161 -1.0000 -1.0000 2108533 1583799718.30 151.4713 59.9960 32.0000 1.9775 1.9779 419.1121 419.2199 0.0161 -1.0000 -1.0000 2108596 1583799718.40 151.4713 59.9960 32.0000 1.9781 1.9785 424.5968 424.7051 0.0160 -1.0000 -1.0000 2108658 1583799718.50 151.4713 59.9960 32.0000 1.9779 1.9783 427.9652 428.0749 0.0162 -1.0000 -1.0000 2108720 1583799718.60 151.5759 59.9960 32.0000 1.9780 1.9784 425.9538 426.0637 0.0161 -1.0000 -1.0000 2108908 1583799718.70 151.5759 59.9960 32.0000 1.9793 1.9797 420.8936 421.0013 0.0161 -1.0000 -1.0000 2108970 1583799718.80 151.5759 59.9960 32.0000 1.9789 1.9793 418.6685 418.7759 0.0160 -1.0000 -1.0000 2109033 1583799718.90 151.5759 59.9960 32.0000 1.9785 1.9789 418.3528 418.4600 0.0161 -1.0000 -1.0000 2109111 1583799719.00 151.5759 59.9960 32.0000 1.9779 1.9784 420.3909 420.5002 0.0162 -1.0000 -1.0000 2109174 1583799719.10 151.5759 59.9960 32.0000 1.9772 1.9776 425.6753 425.7847 0.0162 -1.0000 -1.0000 2109252 1583799719.20 151.5618 59.9960 32.0000 1.9774 1.9778 424.8596 424.9694 0.0162 -1.0000 -1.0000 2109424 1583799719.30 151.5618 59.9960 32.0000 1.9779 1.9783 419.8990 420.0074 0.0161 -1.0000 -1.0000 2109502 1583799719.40 151.5618 59.9960 32.0000 1.9785 1.9789 417.9763 418.0839 0.0162 -1.0000 -1.0000 2109564 1583799719.50 151.5618 59.9960 32.0000 1.9785 1.9789 418.2982 418.4050 0.0160 -1.0000 -1.0000 2109627 1583799719.60 151.5618 59.9960 32.0000 1.9781 1.9785 421.1338 421.2420 0.0161 -1.0000 -1.0000 2109689 1583799719.70 151.5841 59.9951 32.0000 1.9779 1.9783 423.4249 423.5331 0.0160 -1.0000 -1.0000 2109924 1583799719.80 151.5894 59.9949 32.0000 1.9766 1.9770 423.4727 423.5817 0.0162 -1.0000 -1.0000 2109986 1583799719.90 151.5894 59.9949 32.0000 1.9772 1.9777 422.4384 422.5471 0.0161 -1.0000 -1.0000 2110064 1583799720.00 151.5894 59.9949 32.0000 1.9772 1.9776 424.0834 424.1925 0.0162 -1.0000 -1.0000 2110127 1583799720.10 151.5894 59.9949 32.0000 1.9778 1.9782 427.7808 427.8907 0.0161 -1.0000 -1.0000 2110189 1583799720.20 151.5894 59.9949 32.0000 1.9781 1.9786 428.8339 428.9441 0.0162 -1.0000 -1.0000 2110267 1583799720.30 151.5521 59.9949 32.0000 1.9781 1.9785 431.2939 431.4051 0.0162 -1.0000 -1.0000 2110330 1583799720.40 151.5521 59.9949 32.0000 1.9777 1.9781 435.0594 435.1716 0.0162 -1.0000 -1.0000 2110393 1583799720.50 151.5521 59.9949 32.0000 1.9778 1.9782 435.7081 435.8200 0.0161 -1.0000 -1.0000 2110470 1583799720.60 151.5521 59.9949 32.0000 1.9775 1.9780 434.8464 434.9580 0.0161 -1.0000 -1.0000 2110533 1583799720.70 151.5521 59.9949 32.0000 1.9774 1.9778 433.7389 433.8505 0.0162 -1.0000 -1.0000 2110658 1583799720.80 151.4706 59.9949 32.0000 1.9769 1.9773 434.3133 434.4248 0.0161 -1.0000 -1.0000 2110736 1583799720.90 151.4706 59.9949 32.0000 1.9772 1.9776 433.6114 433.7229 0.0161 -1.0000 -1.0000 2110799 1583799721.00 151.4706 59.9949 32.0000 1.9771 1.9775 430.2864 430.3963 0.0160 -1.0000 -1.0000 2110861 1583799721.10 151.4706 59.9949 32.0000 1.9778 1.9782 427.7781 427.8888 0.0163 -1.0000 -1.0000 2110939 1583799721.20 151.4706 59.9949 32.0000 1.9775 1.9779 424.2500 424.3595 0.0162 -1.0000 -1.0000 2111799 1583799721.30 151.4617 59.9949 32.0000 1.9782 1.9786 423.2157 423.3244 0.0161 -1.0000 -1.0000 2111861 1583799721.40 151.4382 59.9949 32.0000 1.9778 1.9782 423.0030 423.1114 0.0161 -1.0000 -1.0000 2111924 1583799721.50 151.4382 59.9949 32.0000 1.9774 1.9778 424.3601 424.4689 0.0161 -1.0000 -1.0000 2111986 1583799721.60 151.4382 59.9949 32.0000 1.9772 1.9776 425.0605 425.1696 0.0162 -1.0000 -1.0000 2112064 1583799721.70 151.4382 59.9949 32.0000 1.9779 1.9784 425.5435 425.6539 0.0163 -1.0000 -1.0000 2112143 1583799721.80 151.4382 59.9949 32.0000 1.9780 1.9784 424.2415 424.3506 0.0161 -1.0000 -1.0000 2112205 1583799721.90 151.3762 59.9949 32.0000 1.9784 1.9788 421.1301 421.2378 0.0161 -1.0000 -1.0000 2112267 1583799722.00 151.3762 59.9949 32.0000 1.9778 1.9782 419.5310 419.6390 0.0161 -1.0000 -1.0000 2112330 1583799722.10 151.3762 59.9949 32.0000 1.9779 1.9783 421.7654 421.8748 0.0162 -1.0000 -1.0000 2112393 1583799722.20 151.3762 59.9949 32.0000 1.9776 1.9780 425.0052 425.1137 0.0160 -1.0000 -1.0000 2112470 1583799722.30 151.3762 59.9949 32.0000 1.9779 1.9783 425.6965 425.8049 0.0160 -1.0000 -1.0000 2112533 1583799722.40 151.5097 59.9949 32.0000 1.9782 1.9786 425.6995 425.8090 0.0161 -1.0000 -1.0000 2112596 1583799722.50 151.5097 59.9949 32.0000 1.9784 1.9788 425.4192 425.5275 0.0160 -1.0000 -1.0000 2112674 1583799722.60 151.5097 59.9949 32.0000 1.9783 1.9787 426.9805 427.0892 0.0160 -1.0000 -1.0000 2112736 1583799722.70 151.5097 59.9949 32.0000 1.9786 1.9791 428.6962 428.8059 0.0161 -1.0000 -1.0000 2112799 1583799722.80 151.5097 59.9949 32.0000 1.9783 1.9788 428.2966 428.4072 0.0162 -1.0000 -1.0000 2112908 1583799722.90 151.5110 59.9949 32.0000 1.9775 1.9779 427.0952 427.2053 0.0162 -1.0000 -1.0000 2112970 1583799723.00 151.5403 59.9949 32.0000 1.9776 1.9781 424.6545 424.7641 0.0162 -1.0000 -1.0000 2113033 1583799723.10 151.5403 59.9949 32.0000 1.9774 1.9778 424.2364 424.3452 0.0161 -1.0000 -1.0000 2113111 1583799723.20 151.5403 59.9949 32.0000 1.9775 1.9779 423.1276 423.2356 0.0160 -1.0000 -1.0000 2113174 1583799723.30 151.5403 59.9949 32.0000 1.9777 1.9781 421.2259 421.3339 0.0161 -1.0000 -1.0000 2113564 1583799723.40 151.5403 59.9949 32.0000 1.9788 1.9792 419.0664 419.1740 0.0161 -1.0000 -1.0000 2113627 1583799723.50 151.5459 59.9949 32.0000 1.9783 1.9787 418.2933 418.4000 0.0160 -1.0000 -1.0000 2113689 1583799723.60 151.5459 59.9949 32.0000 1.9778 1.9782 418.8873 418.9948 0.0161 -1.0000 -1.0000 2113752 1583799723.70 151.5459 59.9949 32.0000 1.9775 1.9779 420.4096 420.5171 0.0161 -1.0000 -1.0000 2113814 1583799723.80 151.5459 59.9949 32.0000 1.9778 1.9782 422.3169 422.4251 0.0161 -1.0000 -1.0000 2114017 1583799723.90 151.5459 59.9949 32.0000 1.9776 1.9781 422.0940 422.2029 0.0162 -1.0000 -1.0000 2114080 1583799724.00 151.5459 59.9949 32.0000 1.9795 1.9799 420.9784 421.0865 0.0161 -1.0000 -1.0000 2114143 1583799724.10 151.5597 59.9949 32.0000 1.9790 1.9794 419.4462 419.5541 0.0161 -1.0000 -1.0000 2114205 1583799724.20 151.6026 59.9949 32.0000 1.9788 1.9792 418.9232 419.0294 0.0160 -1.0000 -1.0000 2114283 1583799724.30 151.6026 59.9949 32.0000 1.9779 1.9783 418.8811 418.9882 0.0160 -1.0000 -1.0000 2114502 1583799724.40 151.6026 59.9949 32.0000 1.9772 1.9776 419.6677 419.7758 0.0162 -1.0000 -1.0000 2114564 1583799724.50 151.6026 59.9949 32.0000 1.9779 1.9783 421.4994 421.6080 0.0161 -1.0000 -1.0000 2114643 1583799724.60 151.6026 59.9949 32.0000 1.9773 1.9777 424.2562 424.3649 0.0161 -1.0000 -1.0000 2114705 1583799724.70 151.5129 59.9955 32.0000 1.9781 1.9785 427.2018 427.3114 0.0161 -1.0000 -1.0000 2114767 1583799724.80 151.5129 59.9955 32.0000 1.9784 1.9788 427.0164 427.1257 0.0160 -1.0000 -1.0000 2115002 1583799724.90 151.5129 59.9955 32.0000 1.9783 1.9787 426.0663 426.1749 0.0160 -1.0000 -1.0000 2115064 1583799725.00 151.5129 59.9955 32.0000 1.9784 1.9788 424.5122 424.6209 0.0160 -1.0000 -1.0000 2115127 1583799725.10 151.5129 59.9955 32.0000 1.9780 1.9784 425.7612 425.8695 0.0161 -1.0000 -1.0000 2115205 1583799725.20 151.4768 59.9955 32.0000 1.9778 1.9783 429.2128 429.3235 0.0162 -1.0000 -1.0000 2115267 1583799725.30 151.4533 59.9955 32.0000 1.9775 1.9779 431.4422 431.5530 0.0161 -1.0000 -1.0000 2115345 1583799725.40 151.4533 59.9955 32.0000 1.9770 1.9774 431.6191 431.7304 0.0162 -1.0000 -1.0000 2115674 1583799725.50 151.4533 59.9955 32.0000 1.9773 1.9777 431.8048 431.9157 0.0161 -1.0000 -1.0000 2115736 1583799725.60 151.4533 59.9955 32.0000 1.9787 1.9791 430.9411 431.0506 0.0160 -1.0000 -1.0000 2115814 1583799725.70 151.4533 59.9955 32.0000 1.9776 1.9780 432.5546 432.6652 0.0160 -1.0000 -1.0000 2115877 1583799725.80 151.4732 59.9955 32.0000 1.9780 1.9784 433.6369 433.7488 0.0162 -1.0000 -1.0000 2115939 1583799725.90 151.4732 59.9955 32.0000 1.9775 1.9779 433.3342 433.4450 0.0160 -1.0000 -1.0000 2116017 1583799726.00 151.4732 59.9955 32.0000 1.9770 1.9774 432.8769 432.9871 0.0160 -1.0000 -1.0000 2116080 1583799726.10 151.4732 59.9955 32.0000 1.9778 1.9782 432.4168 432.5272 0.0160 -1.0000 -1.0000 2116143 1583799726.20 151.4732 59.9955 32.0000 1.9781 1.9785 431.7998 431.9097 0.0160 -1.0000 -1.0000 2116205 1583799726.30 151.4292 59.9955 32.0000 1.9784 1.9788 429.9523 430.0619 0.0160 -1.0000 -1.0000 2116267 1583799726.40 151.4292 59.9955 32.0000 1.9786 1.9790 428.0340 428.1431 0.0160 -1.0000 -1.0000 2117470 1583799726.50 151.4292 59.9955 32.0000 1.9780 1.9785 427.3614 427.4713 0.0161 -1.0000 -1.0000 2117549 1583799726.60 151.4292 59.9955 32.0000 1.9778 1.9782 427.4937 427.6034 0.0161 -1.0000 -1.0000 2117611 1583799726.70 151.4292 59.9955 32.0000 1.9772 1.9776 428.5523 428.6627 0.0162 -1.0000 -1.0000 2117674 1583799726.80 151.4443 59.9955 32.0000 1.9781 1.9785 428.6586 428.7686 0.0161 -1.0000 -1.0000 2117752 1583799726.90 151.4829 59.9955 32.0000 1.9778 1.9782 427.2709 427.3804 0.0161 -1.0000 -1.0000 2117814 1583799727.00 151.4829 59.9955 32.0000 1.9781 1.9785 425.0849 425.1939 0.0161 -1.0000 -1.0000 2117877 1583799727.10 151.4829 59.9955 32.0000 1.9779 1.9783 425.0320 425.1413 0.0161 -1.0000 -1.0000 2117970 1583799727.20 151.4829 59.9955 32.0000 1.9778 1.9782 425.6975 425.8072 0.0162 -1.0000 -1.0000 2118033 1583799727.30 151.4829 59.9955 32.0000 1.9779 1.9783 427.9460 428.0557 0.0161 -1.0000 -1.0000 2118096 1583799727.40 151.5517 59.9955 32.0000 1.9772 1.9777 429.9755 430.0852 0.0160 -1.0000 -1.0000 2118158 1583799727.50 151.5517 59.9955 32.0000 1.9774 1.9778 428.8481 428.9576 0.0161 -1.0000 -1.0000 2118220 1583799727.60 151.5517 59.9955 32.0000 1.9777 1.9781 429.7811 429.8911 0.0160 -1.0000 -1.0000 2118299 1583799727.70 151.5517 59.9955 32.0000 1.9774 1.9779 431.0271 431.1367 0.0160 -1.0000 -1.0000 2118361 1583799727.80 151.5517 59.9955 32.0000 1.9774 1.9778 427.9879 428.0978 0.0162 -1.0000 -1.0000 2118424 1583799727.90 151.5544 59.9955 32.0000 1.9781 1.9785 428.6718 428.7821 0.0161 -1.0000 -1.0000 2118502 1583799728.00 151.5561 59.9955 32.0000 1.9783 1.9788 433.1149 433.2253 0.0159 -1.0000 -1.0000 2118580 1583799728.10 151.5561 59.9955 32.0000 1.9778 1.9782 436.6962 436.8064 0.0158 -1.0000 -1.0000 2118642 1583799728.20 151.5561 59.9955 32.0000 1.9770 1.9775 437.0019 437.1141 0.0162 -1.0000 -1.0000 2118705 1583799728.30 151.5561 59.9955 32.0000 1.9773 1.9777 434.8777 434.9903 0.0161 -1.0000 -1.0000 2118767 1583799728.40 151.5561 59.9955 32.0000 1.9772 1.9776 435.5547 435.6661 0.0161 -1.0000 -1.0000 2118830 1583799728.50 151.5561 59.9955 32.0000 1.9772 1.9776 436.6015 436.7136 0.0161 -1.0000 -1.0000 2118908 1583799728.60 151.5096 59.9955 32.0000 1.9783 1.9787 435.3446 435.4571 0.0162 -1.0000 -1.0000 2118970 1583799728.70 151.5096 59.9955 32.0000 1.9781 1.9785 432.7722 432.8829 0.0160 -1.0000 -1.0000 2119033 1583799728.80 151.5096 59.9955 32.0000 1.9780 1.9784 430.3175 430.4286 0.0162 -1.0000 -1.0000 2119111 1583799728.90 151.5096 59.9955 32.0000 1.9777 1.9781 430.6548 430.7651 0.0161 -1.0000 -1.0000 2119174 1583799729.00 151.5096 59.9955 32.0000 1.9780 1.9784 432.7285 432.8395 0.0161 -1.0000 -1.0000 2119236 1583799729.10 151.4845 59.9955 32.0000 1.9777 1.9781 434.7125 434.8254 0.0162 -1.0000 -1.0000 2119299 1583799729.20 151.4576 59.9955 32.0000 1.9775 1.9779 435.0250 435.1363 0.0161 -1.0000 -1.0000 2119361 1583799729.30 151.4576 59.9955 32.0000 1.9782 1.9786 434.5665 434.6785 0.0162 -1.0000 -1.0000 2119439 1583799729.40 151.4576 59.9955 32.0000 1.9782 1.9786 434.5179 434.6302 0.0161 -1.0000 -1.0000 2119502 1583799729.50 151.4576 59.9955 32.0000 1.9776 1.9780 435.0506 435.1621 0.0161 -1.0000 -1.0000 2119674 1583799729.60 151.4144 59.9958 32.0000 1.9784 1.9788 434.8774 434.9895 0.0161 -1.0000 -1.0000 2119752 1583799729.70 151.4368 59.9958 32.0000 1.9776 1.9780 434.2872 434.3976 0.0159 -1.0000 -1.0000 2119814 1583799729.80 151.4368 59.9958 32.0000 1.9777 1.9781 433.6195 433.7296 0.0160 -1.0000 -1.0000 2119877 1583799729.90 151.4368 59.9958 32.0000 1.9773 1.9777 433.8385 433.9488 0.0160 -1.0000 -1.0000 2119955 1583799730.00 151.4368 59.9958 32.0000 1.9777 1.9781 434.9475 435.0595 0.0161 -1.0000 -1.0000 2120330 1583799730.10 151.4368 59.9958 32.0000 1.9773 1.9777 435.0378 435.1486 0.0159 -1.0000 -1.0000 2120393 1583799730.20 151.4368 59.9958 32.0000 1.9780 1.9784 435.3683 435.4797 0.0161 -1.0000 -1.0000 2120470 1583799730.30 151.4418 59.9958 32.0000 1.9780 1.9784 437.2299 437.3423 0.0161 -1.0000 -1.0000 2120533 1583799730.40 151.4429 59.9958 32.0000 1.9784 1.9788 437.7898 437.9027 0.0162 -1.0000 -1.0000 2120596 1583799730.50 151.4429 59.9958 32.0000 1.9772 1.9776 437.2017 437.3141 0.0161 -1.0000 -1.0000 2120658 1583799730.60 151.4429 59.9958 32.0000 1.9770 1.9774 437.1762 437.2883 0.0162 -1.0000 -1.0000 2120720 1583799730.70 151.4429 59.9958 32.0000 1.9772 1.9776 437.9514 438.0644 0.0161 -1.0000 -1.0000 2120783 1583799730.80 151.4460 59.9958 32.0000 1.9783 1.9787 438.2626 438.3757 0.0162 -1.0000 -1.0000 2120861 1583799730.90 151.5126 59.9958 32.0000 1.9791 1.9795 437.8247 437.9368 0.0160 -1.0000 -1.0000 2120924 1583799731.00 151.5126 59.9958 32.0000 1.9782 1.9786 436.5549 436.6663 0.0160 -1.0000 -1.0000 2121986 1583799731.10 151.5126 59.9958 32.0000 1.9782 1.9786 434.4973 434.6082 0.0160 -1.0000 -1.0000 2122049 1583799731.20 151.5126 59.9958 32.0000 1.9782 1.9787 432.6232 432.7345 0.0162 -1.0000 -1.0000 2122111 1583799731.30 151.5126 59.9958 32.0000 1.9768 1.9772 432.9685 433.0797 0.0160 -1.0000 -1.0000 2122189 1583799731.40 151.5411 59.9958 32.0000 1.9765 1.9769 434.5317 434.6431 0.0161 -1.0000 -1.0000 2122252 1583799731.50 151.5411 59.9958 32.0000 1.9768 1.9772 433.8410 433.9523 0.0162 -1.0000 -1.0000 2122314 1583799731.60 151.5411 59.9958 32.0000 1.9779 1.9783 431.9580 432.0691 0.0161 -1.0000 -1.0000 2122377 1583799731.70 151.5411 59.9958 32.0000 1.9784 1.9788 429.2224 429.3332 0.0162 -1.0000 -1.0000 2122455 1583799731.80 151.5411 59.9958 32.0000 1.9788 1.9792 426.9084 427.0179 0.0160 -1.0000 -1.0000 2122517 1583799731.90 151.5468 59.9958 32.0000 1.9780 1.9784 425.8492 425.9588 0.0162 -1.0000 -1.0000 2122596 1583799732.00 151.5627 59.9958 32.0000 1.9779 1.9784 424.0488 424.1574 0.0160 -1.0000 -1.0000 2122658 1583799732.10 151.5627 59.9958 32.0000 1.9775 1.9779 423.2895 423.3975 0.0161 -1.0000 -1.0000 2122720 1583799732.20 151.5627 59.9958 32.0000 1.9768 1.9772 426.5813 426.6904 0.0161 -1.0000 -1.0000 2122814 1583799732.30 151.5627 59.9958 32.0000 1.9772 1.9776 430.3877 430.4981 0.0161 -1.0000 -1.0000 2122877 1583799732.40 151.5627 59.9958 32.0000 1.9786 1.9790 431.8734 431.9848 0.0162 -1.0000 -1.0000 2122939 1583799732.50 151.4936 59.9958 32.0000 1.9779 1.9783 434.9471 435.0591 0.0161 -1.0000 -1.0000 2123002 1583799732.60 151.4936 59.9958 32.0000 1.9785 1.9789 436.3109 436.4221 0.0160 -1.0000 -1.0000 2123064 1583799732.70 151.4936 59.9958 32.0000 1.9778 1.9783 436.2184 436.3301 0.0161 -1.0000 -1.0000 2123127 1583799732.80 151.4936 59.9958 32.0000 1.9776 1.9780 435.9779 436.0902 0.0162 -1.0000 -1.0000 2123205 1583799732.90 151.4936 59.9958 32.0000 1.9772 1.9776 433.8567 433.9673 0.0160 -1.0000 -1.0000 2123283 1583799733.00 151.4936 59.9958 32.0000 1.9772 1.9776 432.4405 432.5507 0.0160 -1.0000 -1.0000 2123345 1583799733.10 151.4239 59.9958 32.0000 1.9770 1.9774 432.2834 432.3937 0.0161 -1.0000 -1.0000 2123455 1583799733.20 151.4239 59.9958 32.0000 1.9779 1.9783 431.9314 432.0433 0.0162 -1.0000 -1.0000 2123517 1583799733.30 151.4239 59.9958 32.0000 1.9775 1.9779 431.3107 431.4203 0.0158 -1.0000 -1.0000 2123580 1583799733.40 151.4239 59.9958 32.0000 1.9779 1.9784 432.1769 432.2881 0.0162 -1.0000 -1.0000 2123642 1583799733.50 151.4239 59.9958 32.0000 1.9779 1.9784 434.0199 434.1318 0.0162 -1.0000 -1.0000 2123705 1583799733.60 151.4294 59.9958 32.0000 1.9771 1.9775 434.6370 434.7478 0.0159 -1.0000 -1.0000 2123970 1583799733.70 151.4294 59.9958 32.0000 1.9768 1.9772 434.7127 434.8239 0.0161 -1.0000 -1.0000 2124033 1583799733.80 151.4294 59.9958 32.0000 1.9775 1.9779 434.8183 434.9299 0.0161 -1.0000 -1.0000 2124096 1583799733.90 151.4294 59.9958 32.0000 1.9778 1.9782 434.9682 435.0809 0.0163 -1.0000 -1.0000 2124174 1583799734.00 151.4294 59.9958 32.0000 1.9771 1.9775 434.8569 434.9689 0.0162 -1.0000 -1.0000 2124236 1583799734.10 151.4294 59.9958 32.0000 1.9775 1.9779 434.8024 434.9140 0.0161 -1.0000 -1.0000 2124408 1583799734.20 151.5204 59.9958 32.0000 1.9784 1.9788 434.6008 434.7122 0.0161 -1.0000 -1.0000 2124486 1583799734.30 151.5204 59.9958 32.0000 1.9783 1.9788 434.1727 434.2841 0.0162 -1.0000 -1.0000 2124549 1583799734.40 151.5204 59.9958 32.0000 1.9786 1.9790 434.3297 434.4411 0.0160 -1.0000 -1.0000 2124611 1583799734.50 151.5204 59.9958 32.0000 1.9786 1.9791 434.5732 434.6849 0.0161 -1.0000 -1.0000 2124689 1583799734.60 151.5204 59.9958 32.0000 1.9772 1.9776 434.6239 434.7356 0.0161 -1.0000 -1.0000 2124767 1583799734.70 151.5583 59.9958 32.0000 1.9777 1.9781 432.2621 432.3731 0.0161 -1.0000 -1.0000 2124830 1583799734.80 151.5583 59.9958 32.0000 1.9777 1.9781 429.0503 429.1612 0.0162 -1.0000 -1.0000 2124893 1583799734.90 151.5583 59.9958 32.0000 1.9784 1.9788 428.7705 428.8800 0.0160 -1.0000 -1.0000 2124955 1583799735.00 151.5583 59.9958 32.0000 1.9784 1.9788 429.1903 429.2999 0.0160 -1.0000 -1.0000 2125017 1583799735.10 151.5583 59.9958 32.0000 1.9786 1.9790 429.0776 429.1875 0.0161 -1.0000 -1.0000 2125799 1583799735.20 151.5573 59.9958 32.0000 1.9777 1.9782 432.1204 432.2317 0.0162 -1.0000 -1.0000 2125861 1583799735.30 151.5569 59.9958 32.0000 1.9777 1.9781 433.5073 433.6187 0.0161 -1.0000 -1.0000 2125924 1583799735.40 151.5569 59.9958 32.0000 1.9771 1.9776 431.8189 431.9297 0.0162 -1.0000 -1.0000 2125986 1583799735.50 151.5569 59.9958 32.0000 1.9780 1.9785 429.6751 429.7861 0.0162 -1.0000 -1.0000 2126049 1583799735.60 151.5569 59.9958 32.0000 1.9769 1.9773 428.8385 428.9486 0.0161 -1.0000 -1.0000 2126127 1583799735.70 151.5562 59.9958 32.0000 1.9770 1.9774 428.0042 428.1136 0.0160 -1.0000 -1.0000 2126189 1583799735.80 151.4594 59.9958 32.0000 1.9777 1.9781 428.2988 428.4090 0.0163 -1.0000 -1.0000 2126252 1583799735.90 151.4594 59.9958 32.0000 1.9778 1.9782 428.3594 428.4701 0.0162 -1.0000 -1.0000 2126330 1583799736.00 151.4594 59.9958 32.0000 1.9779 1.9783 428.0868 428.1975 0.0162 -1.0000 -1.0000 2126393 1583799736.10 151.4594 59.9958 32.0000 1.9767 1.9772 428.2856 428.3957 0.0161 -1.0000 -1.0000 2126455 1583799736.20 151.4594 59.9958 32.0000 1.9773 1.9777 428.4916 428.6016 0.0161 -1.0000 -1.0000 2126517 1583799736.30 151.5150 59.9958 32.0000 1.9769 1.9774 428.9914 429.1017 0.0162 -1.0000 -1.0000 2126580 1583799736.40 151.5150 59.9958 32.0000 1.9780 1.9784 428.6260 428.7356 0.0160 -1.0000 -1.0000 2126642 1583799736.50 151.5150 59.9958 32.0000 1.9779 1.9783 427.7010 427.8110 0.0162 -1.0000 -1.0000 2126720 1583799736.60 151.5150 59.9958 32.0000 1.9780 1.9784 427.7645 427.8746 0.0161 -1.0000 -1.0000 2126783 1583799736.70 151.5150 59.9958 32.0000 1.9783 1.9787 428.3378 428.4476 0.0161 -1.0000 -1.0000 2127049 1583799736.80 151.5011 59.9958 32.0000 1.9776 1.9780 428.3434 428.4529 0.0161 -1.0000 -1.0000 2127127 1583799736.90 151.4095 59.9958 32.0000 1.9776 1.9780 427.4860 427.5957 0.0160 -1.0000 -1.0000 2127189 1583799737.00 151.4095 59.9958 32.0000 1.9766 1.9771 423.3857 423.4937 0.0160 -1.0000 -1.0000 2127252 1583799737.10 151.4095 59.9958 32.0000 1.9773 1.9777 419.2061 419.3129 0.0160 -1.0000 -1.0000 2127314 1583799737.20 151.4095 59.9958 32.0000 1.9771 1.9775 418.1250 418.2326 0.0162 -1.0000 -1.0000 2128189 1583799737.30 151.4095 59.9958 32.0000 1.9777 1.9781 417.8280 417.9346 0.0160 -1.0000 -1.0000 2128267 1583799737.40 151.4497 59.9958 32.0000 1.9777 1.9781 417.7982 417.9051 0.0160 -1.0000 -1.0000 2128330 1583799737.50 151.4497 59.9958 32.0000 1.9782 1.9787 417.8823 417.9889 0.0160 -1.0000 -1.0000 2128393 1583799737.60 151.4497 59.9958 32.0000 1.9787 1.9791 417.8642 417.9716 0.0162 -1.0000 -1.0000 2128455 1583799737.70 151.4497 59.9958 32.0000 1.9777 1.9781 418.0040 418.1114 0.0161 -1.0000 -1.0000 2128517 1583799737.80 151.4497 59.9958 32.0000 1.9779 1.9784 417.7980 417.9050 0.0161 -1.0000 -1.0000 2128580 1583799737.90 151.4497 59.9958 32.0000 1.9775 1.9780 417.9154 418.0227 0.0161 -1.0000 -1.0000 2128658 1583799738.00 151.5073 59.9958 32.0000 1.9772 1.9776 419.1075 419.2145 0.0160 -1.0000 -1.0000 2128720 1583799738.10 151.5073 59.9958 32.0000 1.9788 1.9793 420.4540 420.5623 0.0162 -1.0000 -1.0000 2128783 1583799738.20 151.5073 59.9958 32.0000 1.9781 1.9785 420.9187 421.0270 0.0161 -1.0000 -1.0000 2128939 1583799738.30 151.5073 59.9958 32.0000 1.9785 1.9789 420.7728 420.8824 0.0163 -1.0000 -1.0000 2129002 1583799738.40 151.5073 59.9958 32.0000 1.9790 1.9795 421.4170 421.5252 0.0161 -1.0000 -1.0000 2129064 1583799738.50 151.5206 59.9958 32.0000 1.9773 1.9777 422.6200 422.7288 0.0162 -1.0000 -1.0000 2129142 1583799738.60 151.5228 59.9958 32.0000 1.9775 1.9779 423.3629 423.4715 0.0161 -1.0000 -1.0000 2129205 1583799738.70 151.5228 59.9958 32.0000 1.9770 1.9775 423.2362 423.3445 0.0160 -1.0000 -1.0000 2129267 1583799738.80 151.5228 59.9958 32.0000 1.9776 1.9780 423.7149 423.8239 0.0162 -1.0000 -1.0000 2129345 1583799738.90 151.5228 59.9958 32.0000 1.9778 1.9782 423.8459 423.9544 0.0161 -1.0000 -1.0000 2129408 1583799739.00 151.5228 59.9958 32.0000 1.9781 1.9785 423.5250 423.6341 0.0162 -1.0000 -1.0000 2129470 1583799739.10 151.5228 59.9958 32.0000 1.9764 1.9768 422.9165 423.0249 0.0161 -1.0000 -1.0000 2129533 1583799739.20 151.5228 59.9958 32.0000 1.9770 1.9774 423.4336 423.5407 0.0159 -1.0000 -1.0000 2129596 1583799739.30 151.5228 59.9958 32.0000 1.9766 1.9770 423.8328 423.9412 0.0161 -1.0000 -1.0000 2129674 1583799739.40 151.5228 59.9958 32.0000 1.9774 1.9778 423.6096 423.7181 0.0161 -1.0000 -1.0000 2129736 1583799739.50 151.5228 59.9958 32.0000 1.9777 1.9781 425.1119 425.2212 0.0161 -1.0000 -1.0000 2129799 1583799739.60 151.5228 59.9958 32.0000 1.9779 1.9783 426.5261 426.6351 0.0160 -1.0000 -1.0000 2129877 1583799739.70 151.5139 59.9959 32.0000 1.9785 1.9790 427.2828 427.3924 0.0161 -1.0000 -1.0000 2129939 1583799739.80 151.4696 59.9959 32.0000 1.9780 1.9785 428.1826 428.2927 0.0161 -1.0000 -1.0000 2130111 1583799739.90 151.4696 59.9959 32.0000 1.9779 1.9783 427.4935 427.6033 0.0162 -1.0000 -1.0000 2130189 1583799740.00 151.4696 59.9959 32.0000 1.9772 1.9776 427.2468 427.3569 0.0162 -1.0000 -1.0000 2130299 1583799740.10 151.4696 59.9959 32.0000 1.9771 1.9776 427.2758 427.3856 0.0161 -1.0000 -1.0000 2130361 1583799740.20 151.4696 59.9959 32.0000 1.9775 1.9779 426.2469 426.3562 0.0161 -1.0000 -1.0000 2130439 1583799740.30 151.4696 59.9959 32.0000 1.9782 1.9786 425.3317 425.4410 0.0162 -1.0000 -1.0000 2130549 1583799740.40 151.4582 59.9959 32.0000 1.9784 1.9788 425.2359 425.3452 0.0161 -1.0000 -1.0000 2130611 1583799740.50 151.4477 59.9959 32.0000 1.9777 1.9781 424.5099 424.6191 0.0161 -1.0000 -1.0000 2130689 1583799740.60 151.4477 59.9959 32.0000 1.9772 1.9776 423.2323 423.3405 0.0161 -1.0000 -1.0000 2130752 1583799740.70 151.4477 59.9959 32.0000 1.9776 1.9780 423.0134 423.1227 0.0162 -1.0000 -1.0000 2130814 1583799740.80 151.4477 59.9959 32.0000 1.9768 1.9772 423.6514 423.7597 0.0161 -1.0000 -1.0000 2131642 1583799740.90 151.4477 59.9959 32.0000 1.9779 1.9783 424.2439 424.3533 0.0162 -1.0000 -1.0000 2131705 1583799741.00 151.4167 59.9959 32.0000 1.9781 1.9785 423.9631 424.0726 0.0162 -1.0000 -1.0000 2131767 1583799741.10 151.4167 59.9959 32.0000 1.9778 1.9782 422.2238 422.3328 0.0162 -1.0000 -1.0000 2131845 1583799741.20 151.4167 59.9959 32.0000 1.9780 1.9784 421.2525 421.3610 0.0162 -1.0000 -1.0000 2131908 1583799741.30 151.4167 59.9959 32.0000 1.9777 1.9782 421.2225 421.3313 0.0162 -1.0000 -1.0000 2131986 1583799741.40 151.4167 59.9959 32.0000 1.9776 1.9780 421.7675 421.8763 0.0162 -1.0000 -1.0000 2132049 1583799741.50 151.5015 59.9959 32.0000 1.9777 1.9781 421.5539 421.6631 0.0164 -1.0000 -1.0000 2132111 1583799741.60 151.5252 59.9959 32.0000 1.9779 1.9784 420.9808 421.0903 0.0163 -1.0000 -1.0000 2132174 1583799741.70 151.5252 59.9959 32.0000 1.9782 1.9787 422.1395 422.2491 0.0163 -1.0000 -1.0000 2132236 1583799741.80 151.5252 59.9959 32.0000 1.9785 1.9790 426.0827 426.1915 0.0159 -1.0000 -1.0000 2132299 1583799741.90 151.5252 59.9959 32.0000 1.9782 1.9787 429.0155 429.1253 0.0161 -1.0000 -1.0000 2132377 1583799742.00 151.5252 59.9959 32.0000 1.9777 1.9781 430.1492 430.2606 0.0162 -1.0000 -1.0000 2132439 1583799742.10 151.6080 59.9959 32.0000 1.9777 1.9781 430.4240 430.5349 0.0162 -1.0000 -1.0000 2132502 1583799742.20 151.6143 59.9959 32.0000 1.9779 1.9783 430.2175 430.3274 0.0161 -1.0000 -1.0000 2132580 1583799742.30 151.6143 59.9959 32.0000 1.9784 1.9788 429.8957 430.0071 0.0162 -1.0000 -1.0000 2132642 1583799742.40 151.6143 59.9959 32.0000 1.9784 1.9788 429.9389 430.0495 0.0161 -1.0000 -1.0000 2132767 1583799742.50 151.6143 59.9959 32.0000 1.9782 1.9786 429.9678 430.0784 0.0162 -1.0000 -1.0000 2132845 1583799742.60 151.6143 59.9959 32.0000 1.9785 1.9789 430.1331 430.2446 0.0162 -1.0000 -1.0000 2132908 1583799742.70 151.6143 59.9959 32.0000 1.9774 1.9779 428.1734 428.2829 0.0160 -1.0000 -1.0000 2132970 1583799742.80 151.6143 59.9959 32.0000 1.9781 1.9785 426.0123 426.1216 0.0161 -1.0000 -1.0000 2133033 1583799742.90 151.6143 59.9959 32.0000 1.9783 1.9788 423.9152 424.0242 0.0161 -1.0000 -1.0000 2133267 1583799743.00 151.6143 59.9959 32.0000 1.9777 1.9781 422.0791 422.1882 0.0163 -1.0000 -1.0000 2133330 1583799743.10 151.6143 59.9959 32.0000 1.9779 1.9783 421.5694 421.6785 0.0162 -1.0000 -1.0000 2133408 1583799743.20 151.5160 59.9959 32.0000 1.9784 1.9788 421.6753 421.7833 0.0160 -1.0000 -1.0000 2133470 1583799743.30 151.5160 59.9959 32.0000 1.9788 1.9793 421.8501 421.9584 0.0161 -1.0000 -1.0000 2133533 1583799743.40 151.5160 59.9959 32.0000 1.9785 1.9789 420.9024 421.0105 0.0160 -1.0000 -1.0000 2134439 1583799743.50 151.5160 59.9959 32.0000 1.9782 1.9786 420.7191 420.8263 0.0160 -1.0000 -1.0000 2134502 1583799743.60 151.5160 59.9959 32.0000 1.9774 1.9778 421.4202 421.5281 0.0161 -1.0000 -1.0000 2134580 1583799743.70 151.5040 59.9959 32.0000 1.9780 1.9784 422.4277 422.5361 0.0162 -1.0000 -1.0000 2134642 1583799743.80 151.4888 59.9959 32.0000 1.9774 1.9778 422.5425 422.6518 0.0162 -1.0000 -1.0000 2134705 1583799743.90 151.4888 59.9959 32.0000 1.9785 1.9789 422.2715 422.3804 0.0162 -1.0000 -1.0000 2134767 1583799744.00 151.4888 59.9959 32.0000 1.9780 1.9784 421.8211 421.9298 0.0161 -1.0000 -1.0000 2134830 1583799744.10 151.4888 59.9959 32.0000 1.9787 1.9791 421.5070 421.6158 0.0163 -1.0000 -1.0000 2134893 1583799744.20 151.4888 59.9959 32.0000 1.9783 1.9788 421.8685 421.9760 0.0160 -1.0000 -1.0000 2134970 1583799744.30 151.5134 59.9959 32.0000 1.9784 1.9789 423.4927 423.6014 0.0161 -1.0000 -1.0000 2135033 1583799744.40 151.5134 59.9959 32.0000 1.9780 1.9785 425.4123 425.5221 0.0163 -1.0000 -1.0000 2135611 1583799744.50 151.5134 59.9959 32.0000 1.9777 1.9781 425.5524 425.6612 0.0161 -1.0000 -1.0000 2135674 1583799744.60 151.5134 59.9959 32.0000 1.9777 1.9781 426.2025 426.3133 0.0163 -1.0000 -1.0000 2135736 1583799744.70 151.5134 59.9959 32.0000 1.9785 1.9789 427.0949 427.2052 0.0161 -1.0000 -1.0000 2135799 1583799744.80 151.5134 59.9959 32.0000 1.9779 1.9784 426.5207 426.6297 0.0161 -1.0000 -1.0000 2135877 1583799744.90 151.4797 59.9958 32.0000 1.9784 1.9788 425.3118 425.4212 0.0161 -1.0000 -1.0000 2135939 1583799745.00 151.4797 59.9958 32.0000 1.9783 1.9787 425.3484 425.4574 0.0161 -1.0000 -1.0000 2136002 1583799745.10 151.4797 59.9958 32.0000 1.9777 1.9781 426.4997 426.6095 0.0162 -1.0000 -1.0000 2136080 1583799745.20 151.4797 59.9958 32.0000 1.9780 1.9785 425.8577 425.9673 0.0161 -1.0000 -1.0000 2136142 1583799745.30 151.4797 59.9958 32.0000 1.9770 1.9774 425.7828 425.8928 0.0162 -1.0000 -1.0000 2136205 1583799745.40 151.4797 59.9958 32.0000 1.9773 1.9777 427.2456 427.3547 0.0160 -1.0000 -1.0000 2136267 1583799745.50 151.4797 59.9958 32.0000 1.9772 1.9777 430.1311 430.2413 0.0161 -1.0000 -1.0000 2136470 1583799745.60 151.4797 59.9958 32.0000 1.9780 1.9784 432.8028 432.9133 0.0161 -1.0000 -1.0000 2136549 1583799745.70 151.4797 59.9958 32.0000 1.9789 1.9793 432.8519 432.9645 0.0163 -1.0000 -1.0000 2136596 1583799745.80 151.4797 59.9958 32.0000 1.9776 1.9780 431.6795 431.7907 0.0161 -1.0000 -1.0000 2136689 1583799745.90 151.4797 59.9958 32.0000 1.9780 1.9784 430.3770 430.4886 0.0163 -1.0000 -1.0000 2136752 1583799746.00 151.6390 59.9958 32.0000 1.9772 1.9776 430.3946 430.5052 0.0161 -1.0000 -1.0000 2136814 1583799746.10 151.6390 59.9958 32.0000 1.9772 1.9776 431.6790 431.7893 0.0160 -1.0000 -1.0000 2136877 1583799746.20 151.6390 59.9958 32.0000 1.9774 1.9778 431.3000 431.4113 0.0162 -1.0000 -1.0000 2136955 1583799746.30 151.6390 59.9958 32.0000 1.9773 1.9778 428.4895 428.5994 0.0161 -1.0000 -1.0000 2137017 1583799746.40 151.6390 59.9958 32.0000 1.9782 1.9786 426.0135 426.1234 0.0162 -1.0000 -1.0000 2137080 1583799746.50 151.6390 59.9958 32.0000 1.9786 1.9790 425.1090 425.2189 0.0162 -1.0000 -1.0000 2137142 1583799746.60 151.6390 59.9958 32.0000 1.9786 1.9790 425.4062 425.5150 0.0161 -1.0000 -1.0000 2137205 1583799746.70 151.6390 59.9958 32.0000 1.9778 1.9782 426.4634 426.5735 0.0162 -1.0000 -1.0000 2137267 1583799746.80 151.6390 59.9958 32.0000 1.9777 1.9782 428.1350 428.2457 0.0162 -1.0000 -1.0000 2137345 1583799746.90 151.6390 59.9958 32.0000 1.9770 1.9774 427.8580 427.9676 0.0161 -1.0000 -1.0000 2137408 1583799747.00 151.6342 59.9958 32.0000 1.9784 1.9788 427.8056 427.9155 0.0161 -1.0000 -1.0000 2137549 1583799747.10 151.5758 59.9958 32.0000 1.9776 1.9781 429.0736 429.1841 0.0162 -1.0000 -1.0000 2137611 1583799747.20 151.5758 59.9958 32.0000 1.9780 1.9784 431.9707 432.0825 0.0162 -1.0000 -1.0000 2137674 1583799747.30 151.4436 59.9958 32.0000 1.9782 1.9786 435.6408 435.7537 0.0163 -1.0000 -1.0000 2137752 1583799747.40 151.4436 59.9958 32.0000 1.9779 1.9784 432.4995 432.6106 0.0161 -1.0000 -1.0000 2137814 1583799747.50 151.4436 59.9958 32.0000 1.9773 1.9777 430.2000 430.3105 0.0162 -1.0000 -1.0000 2137877 1583799747.60 151.4436 59.9958 32.0000 1.9775 1.9779 430.6118 430.7232 0.0162 -1.0000 -1.0000 2138674 1583799747.70 151.4436 59.9958 32.0000 1.9776 1.9780 429.7229 429.8339 0.0162 -1.0000 -1.0000 2138736 1583799747.80 151.4436 59.9958 32.0000 1.9769 1.9773 428.5239 428.6346 0.0161 -1.0000 -1.0000 2138830 1583799747.90 151.4436 59.9958 32.0000 1.9768 1.9772 429.0910 429.2010 0.0161 -1.0000 -1.0000 2138893 1583799748.00 151.4436 59.9958 32.0000 1.9777 1.9781 429.9290 430.0393 0.0161 -1.0000 -1.0000 2138955 1583799748.10 151.4436 59.9958 32.0000 1.9780 1.9784 430.8601 430.9710 0.0162 -1.0000 -1.0000 2139033 1583799748.20 151.4437 59.9958 32.0000 1.9782 1.9786 431.7072 431.8189 0.0162 -1.0000 -1.0000 2139111 1583799748.30 151.4440 59.9958 32.0000 1.9779 1.9784 430.6971 430.8070 0.0160 -1.0000 -1.0000 2139174 1583799748.40 151.4440 59.9958 32.0000 1.9776 1.9780 427.1089 427.2186 0.0162 -1.0000 -1.0000 2139236 1583799748.50 151.4440 59.9958 32.0000 1.9770 1.9774 425.5931 425.7021 0.0160 -1.0000 -1.0000 2139314 1583799748.60 151.4440 59.9958 32.0000 1.9780 1.9785 425.4457 425.5551 0.0162 -1.0000 -1.0000 2139377 1583799748.70 151.4440 59.9958 32.0000 1.9791 1.9795 423.1717 423.2812 0.0162 -1.0000 -1.0000 2139439 1583799748.80 151.4440 59.9958 32.0000 1.9791 1.9795 419.9822 420.0909 0.0163 -1.0000 -1.0000 2139502 1583799748.90 151.4491 59.9958 32.0000 1.9782 1.9786 418.6103 418.7179 0.0161 -1.0000 -1.0000 2139580 1583799749.00 151.5103 59.9958 32.0000 1.9774 1.9778 418.8167 418.9245 0.0162 -1.0000 -1.0000 2139627 1583799749.10 151.5103 59.9958 32.0000 1.9777 1.9781 419.3274 419.4352 0.0161 -1.0000 -1.0000 2139705 1583799749.20 151.5103 59.9958 32.0000 1.9775 1.9779 423.0402 423.1489 0.0161 -1.0000 -1.0000 2139767 1583799749.30 151.5103 59.9958 32.0000 1.9773 1.9777 427.0207 427.1308 0.0162 -1.0000 -1.0000 2139845 1583799749.40 151.5103 59.9958 32.0000 1.9779 1.9784 428.8366 428.9461 0.0160 -1.0000 -1.0000 2139908 1583799749.50 151.5103 59.9958 32.0000 1.9782 1.9786 430.9161 431.0267 0.0161 -1.0000 -1.0000 2139970 1583799749.60 151.5103 59.9958 32.0000 1.9783 1.9788 428.9419 429.0522 0.0161 -1.0000 -1.0000 2140049 1583799749.70 151.5103 59.9958 32.0000 1.9778 1.9783 425.7626 425.8709 0.0160 -1.0000 -1.0000 2140111 1583799749.80 151.5103 59.9958 32.0000 1.9780 1.9784 425.9683 426.0785 0.0163 -1.0000 -1.0000 2140174 1583799749.90 151.5103 59.9958 32.0000 1.9781 1.9785 429.1341 429.2441 0.0160 -1.0000 -1.0000 2140252 1583799750.00 151.5283 59.9957 32.0000 1.9778 1.9782 431.1581 431.2688 0.0161 -1.0000 -1.0000 2140314 1583799750.10 151.5649 59.9955 32.0000 1.9781 1.9786 427.4983 427.6087 0.0162 -1.0000 -1.0000 2140408 1583799750.20 151.5649 59.9955 32.0000 1.9777 1.9781 424.5361 424.6455 0.0161 -1.0000 -1.0000 2140470 1583799750.30 151.5649 59.9955 32.0000 1.9780 1.9784 424.1264 424.2355 0.0162 -1.0000 -1.0000 2140533 1583799750.40 151.5649 59.9955 32.0000 1.9787 1.9791 424.7068 424.8165 0.0161 -1.0000 -1.0000 2140596 1583799750.50 151.5649 59.9955 32.0000 1.9780 1.9785 426.5449 426.6546 0.0162 -1.0000 -1.0000 2140674 1583799750.60 151.5649 59.9955 32.0000 1.9775 1.9779 427.1688 427.2792 0.0162 -1.0000 -1.0000 2140799 1583799750.70 151.5534 59.9955 32.0000 1.9775 1.9779 427.8375 427.9478 0.0161 -1.0000 -1.0000 2140861 1583799750.80 151.5501 59.9955 32.0000 1.9773 1.9777 427.4558 427.5658 0.0162 -1.0000 -1.0000 2140939 1583799750.90 151.5501 59.9955 32.0000 1.9779 1.9783 426.0782 426.1882 0.0162 -1.0000 -1.0000 2141002 1583799751.00 151.5501 59.9955 32.0000 1.9782 1.9786 427.8392 427.9495 0.0161 -1.0000 -1.0000 2141064 1583799751.10 151.5501 59.9955 32.0000 1.9780 1.9784 429.1232 429.2318 0.0158 -1.0000 -1.0000 2141299 1583799751.20 151.5501 59.9955 32.0000 1.9775 1.9779 430.0489 430.1602 0.0162 -1.0000 -1.0000 2141361 1583799751.30 151.5358 59.9955 32.0000 1.9772 1.9777 428.2537 428.3636 0.0161 -1.0000 -1.0000 2141439 1583799751.40 151.5358 59.9955 32.0000 1.9783 1.9787 427.5587 427.6686 0.0162 -1.0000 -1.0000 2141502 1583799751.50 151.5358 59.9955 32.0000 1.9785 1.9789 429.1463 429.2569 0.0162 -1.0000 -1.0000 2141564 1583799751.60 151.5358 59.9955 32.0000 1.9786 1.9790 431.7659 431.8773 0.0161 -1.0000 -1.0000 2141799 1583799751.70 151.5358 59.9955 32.0000 1.9780 1.9784 431.7616 431.8725 0.0161 -1.0000 -1.0000 2141861 1583799751.80 151.4260 59.9955 32.0000 1.9781 1.9785 428.3163 428.4265 0.0161 -1.0000 -1.0000 2141924 1583799751.90 151.4260 59.9955 32.0000 1.9776 1.9780 423.7296 423.8389 0.0162 -1.0000 -1.0000 2142002 1583799752.00 151.4260 59.9955 32.0000 1.9775 1.9780 419.5225 419.6308 0.0162 -1.0000 -1.0000 2142064 1583799752.10 151.4260 59.9955 32.0000 1.9776 1.9780 419.1710 419.2794 0.0162 -1.0000 -1.0000 2142127 1583799752.20 151.4260 59.9955 32.0000 1.9778 1.9782 420.2912 420.3998 0.0163 -1.0000 -1.0000 2142299 1583799752.30 151.4260 59.9955 32.0000 1.9783 1.9788 422.8365 422.9451 0.0160 -1.0000 -1.0000 2142361 1583799752.40 151.4972 59.9955 32.0000 1.9780 1.9784 425.9391 426.0481 0.0161 -1.0000 -1.0000 2142424 1583799752.50 151.4972 59.9955 32.0000 1.9782 1.9786 426.8800 426.9898 0.0162 -1.0000 -1.0000 2142502 1583799752.60 151.4972 59.9955 32.0000 1.9777 1.9781 430.1880 430.2995 0.0163 -1.0000 -1.0000 2142564 1583799752.70 151.4972 59.9955 32.0000 1.9778 1.9782 435.2890 435.4020 0.0162 -1.0000 -1.0000 2142939 1583799752.80 151.4972 59.9955 32.0000 1.9776 1.9780 435.7411 435.8526 0.0161 -1.0000 -1.0000 2143017 1583799752.90 151.5145 59.9955 32.0000 1.9778 1.9782 434.4711 434.5829 0.0162 -1.0000 -1.0000 2143080 1583799753.00 151.5145 59.9955 32.0000 1.9781 1.9785 433.4099 433.5224 0.0162 -1.0000 -1.0000 2143142 1583799753.10 151.5145 59.9955 32.0000 1.9783 1.9787 432.8002 432.9115 0.0162 -1.0000 -1.0000 2143220 1583799753.20 151.5145 59.9955 32.0000 1.9793 1.9797 432.8556 432.9671 0.0162 -1.0000 -1.0000 2143517 1583799753.30 151.5145 59.9955 32.0000 1.9792 1.9796 433.4430 433.5546 0.0162 -1.0000 -1.0000 2143596 1583799753.40 151.5818 59.9955 32.0000 1.9787 1.9792 435.4853 435.5973 0.0161 -1.0000 -1.0000 2143658 1583799753.50 151.6210 59.9955 32.0000 1.9779 1.9784 438.9425 439.0558 0.0162 -1.0000 -1.0000 2143720 1583799753.60 151.6210 59.9955 32.0000 1.9779 1.9783 438.1283 438.2421 0.0163 -1.0000 -1.0000 2143799 1583799753.70 151.6210 59.9955 32.0000 1.9783 1.9787 434.5698 434.6819 0.0162 -1.0000 -1.0000 2144064 1583799753.80 151.6210 59.9955 32.0000 1.9792 1.9796 434.2612 434.3727 0.0161 -1.0000 -1.0000 2144127 1583799753.90 151.6210 59.9955 32.0000 1.9790 1.9794 435.1405 435.2525 0.0161 -1.0000 -1.0000 2144189 1583799754.00 151.6364 59.9955 32.0000 1.9794 1.9798 433.9459 434.0575 0.0162 -1.0000 -1.0000 2144252 1583799754.10 151.6364 59.9955 32.0000 1.9789 1.9793 430.3476 430.4591 0.0163 -1.0000 -1.0000 2144314 1583799754.20 151.6364 59.9955 32.0000 1.9782 1.9786 428.4420 428.5529 0.0162 -1.0000 -1.0000 2144549 1583799754.30 151.6364 59.9955 32.0000 1.9777 1.9781 430.3670 430.4779 0.0161 -1.0000 -1.0000 2144611 1583799754.40 151.6364 59.9955 32.0000 1.9783 1.9787 434.5476 434.6580 0.0159 -1.0000 -1.0000 2144674 1583799754.50 151.6598 59.9955 32.0000 1.9783 1.9787 433.4784 433.5904 0.0161 -1.0000 -1.0000 2144752 1583799754.60 151.6708 59.9955 32.0000 1.9779 1.9784 428.2181 428.3281 0.0162 -1.0000 -1.0000 2144814 1583799754.70 151.6708 59.9955 32.0000 1.9787 1.9791 425.9101 426.0203 0.0162 -1.0000 -1.0000 2145049 1583799754.80 151.6708 59.9955 32.0000 1.9790 1.9795 423.6362 423.7456 0.0163 -1.0000 -1.0000 2145127 1583799754.90 151.6708 59.9955 32.0000 1.9783 1.9787 423.4773 423.5871 0.0162 -1.0000 -1.0000 2145189 1583799755.00 151.6690 59.9955 32.0000 1.9781 1.9785 426.9293 427.0390 0.0161 -1.0000 -1.0000 2145252 1583799755.10 151.6246 59.9949 32.0000 1.9781 1.9786 423.5105 423.6192 0.0161 -1.0000 -1.0000 2145330 1583799755.20 151.6246 59.9949 32.0000 1.9788 1.9792 420.7449 420.8537 0.0163 -1.0000 -1.0000 2145611 1583799755.30 151.6246 59.9949 32.0000 1.9788 1.9792 422.6724 422.7810 0.0161 -1.0000 -1.0000 2145689 1583799755.40 151.6246 59.9949 32.0000 1.9787 1.9792 423.9595 424.0693 0.0163 -1.0000 -1.0000 2145752 1583799755.50 151.6246 59.9949 32.0000 1.9788 1.9792 423.3469 423.4564 0.0162 -1.0000 -1.0000 2145814 1583799755.60 151.6035 59.9949 32.0000 1.9783 1.9787 422.3494 422.4576 0.0161 -1.0000 -1.0000 2145877 1583799755.70 151.5260 59.9949 32.0000 1.9781 1.9785 423.3445 423.4534 0.0161 -1.0000 -1.0000 2146158 1583799755.80 151.5260 59.9949 32.0000 1.9787 1.9791 422.9579 423.0669 0.0162 -1.0000 -1.0000 2146220 1583799755.90 151.5260 59.9949 32.0000 1.9789 1.9794 420.4416 420.5498 0.0161 -1.0000 -1.0000 2146299 1583799756.00 151.5260 59.9949 32.0000 1.9788 1.9792 418.1856 418.2931 0.0161 -1.0000 -1.0000 2146361 1583799756.10 151.5260 59.9949 32.0000 1.9782 1.9786 417.5863 417.6940 0.0162 -1.0000 -1.0000 2146424 1583799756.20 151.5221 59.9949 32.0000 1.9788 1.9793 417.6630 417.7714 0.0163 -1.0000 -1.0000 2146736 1583799756.30 151.5221 59.9949 32.0000 1.9789 1.9793 418.1065 418.2140 0.0162 -1.0000 -1.0000 2146799 1583799756.40 151.5221 59.9949 32.0000 1.9783 1.9787 421.4014 421.5098 0.0161 -1.0000 -1.0000 2146877 1583799756.50 151.5221 59.9949 32.0000 1.9782 1.9786 426.1428 426.2524 0.0161 -1.0000 -1.0000 2146939 1583799756.60 151.5221 59.9949 32.0000 1.9784 1.9788 427.9585 428.0672 0.0160 -1.0000 -1.0000 2147002 1583799756.70 151.5743 59.9949 32.0000 1.9788 1.9792 428.8171 428.9281 0.0163 -1.0000 -1.0000 2147064 1583799756.80 151.5801 59.9949 32.0000 1.9791 1.9796 430.9417 431.0532 0.0162 -1.0000 -1.0000 2147158 1583799756.90 151.5801 59.9949 32.0000 1.9795 1.9799 433.7924 433.9040 0.0161 -1.0000 -1.0000 2147220 1583799757.00 151.5801 59.9949 32.0000 1.9790 1.9794 434.6224 434.7333 0.0160 -1.0000 -1.0000 2147283 1583799757.10 151.5801 59.9949 32.0000 1.9783 1.9788 435.8567 435.9697 0.0163 -1.0000 -1.0000 2147361 1583799757.20 151.5801 59.9949 32.0000 1.9789 1.9793 436.9596 437.0719 0.0161 -1.0000 -1.0000 2147424 1583799757.30 151.6217 59.9949 32.0000 1.9779 1.9783 433.2937 433.4044 0.0160 -1.0000 -1.0000 2147486 1583799757.40 151.6217 59.9949 32.0000 1.9783 1.9787 430.0890 430.2010 0.0163 -1.0000 -1.0000 2147549 1583799757.50 151.6217 59.9949 32.0000 1.9784 1.9789 431.2152 431.3265 0.0162 -1.0000 -1.0000 2147611 1583799757.60 151.6217 59.9949 32.0000 1.9782 1.9786 431.8993 432.0117 0.0163 -1.0000 -1.0000 2147689 1583799757.70 151.6217 59.9949 32.0000 1.9791 1.9796 431.4448 431.5563 0.0163 -1.0000 -1.0000 2147752 1583799757.80 151.6217 59.9949 32.0000 1.9781 1.9785 431.2078 431.3194 0.0162 -1.0000 -1.0000 2147814 1583799757.90 151.6394 59.9949 32.0000 1.9792 1.9796 431.5799 431.6901 0.0161 -1.0000 -1.0000 2147893 1583799758.00 151.6394 59.9949 32.0000 1.9792 1.9796 431.9225 432.0352 0.0163 -1.0000 -1.0000 2147955 1583799758.10 151.6394 59.9949 32.0000 1.9777 1.9781 431.7717 431.8835 0.0163 -1.0000 -1.0000 2148017 1583799758.20 151.6394 59.9949 32.0000 1.9782 1.9787 429.4588 429.5692 0.0161 -1.0000 -1.0000 2148080 1583799758.30 151.6394 59.9949 32.0000 1.9784 1.9788 427.8353 427.9455 0.0162 -1.0000 -1.0000 2148330 1583799758.40 151.6264 59.9949 32.0000 1.9789 1.9793 426.6574 426.7680 0.0162 -1.0000 -1.0000 2148393 1583799758.50 151.6264 59.9949 32.0000 1.9790 1.9794 425.5765 425.6859 0.0161 -1.0000 -1.0000 2148470 1583799758.60 151.6264 59.9949 32.0000 1.9788 1.9792 425.6667 425.7766 0.0162 -1.0000 -1.0000 2148533 1583799758.70 151.6264 59.9949 32.0000 1.9782 1.9786 425.9403 426.0501 0.0162 -1.0000 -1.0000 2148595 1583799758.80 151.6264 59.9949 32.0000 1.9780 1.9784 424.0976 424.2073 0.0162 -1.0000 -1.0000 2149549 1583799758.90 151.6101 59.9949 32.0000 1.9779 1.9784 421.3601 421.4686 0.0162 -1.0000 -1.0000 2149611 1583799759.00 151.5708 59.9949 32.0000 1.9780 1.9784 420.4262 420.5341 0.0161 -1.0000 -1.0000 2149674 1583799759.10 151.5708 59.9949 32.0000 1.9782 1.9787 420.6081 420.7161 0.0161 -1.0000 -1.0000 2149752 1583799759.20 151.5708 59.9949 32.0000 1.9788 1.9792 421.5488 421.6571 0.0161 -1.0000 -1.0000 2149814 1583799759.30 151.5708 59.9949 32.0000 1.9788 1.9792 424.6761 424.7855 0.0162 -1.0000 -1.0000 2149892 1583799759.40 151.5708 59.9949 32.0000 1.9785 1.9789 428.1850 428.2948 0.0161 -1.0000 -1.0000 2149955 1583799759.50 151.5199 59.9949 32.0000 1.9779 1.9783 427.8418 427.9518 0.0161 -1.0000 -1.0000 2150002 1583799759.60 151.5199 59.9949 32.0000 1.9783 1.9787 425.2667 425.3761 0.0162 -1.0000 -1.0000 2150080 1583799759.70 151.5199 59.9949 32.0000 1.9778 1.9782 424.4574 424.5662 0.0161 -1.0000 -1.0000 2150142 1583799759.80 151.5199 59.9949 32.0000 1.9783 1.9787 422.7572 422.8658 0.0160 -1.0000 -1.0000 2150205 1583799759.90 151.5199 59.9949 32.0000 1.9789 1.9793 422.4194 422.5273 0.0161 -1.0000 -1.0000 2150283 1583799760.00 151.4983 59.9943 32.0000 1.9793 1.9798 423.3409 423.4495 0.0160 -1.0000 -1.0000 2150345 1583799760.10 151.4872 59.9939 32.0000 1.9796 1.9800 423.9996 424.1081 0.0161 -1.0000 -1.0000 2150408 1583799760.20 151.4872 59.9939 32.0000 1.9793 1.9797 424.1229 424.2324 0.0162 -1.0000 -1.0000 2150486 1583799760.30 151.4872 59.9939 32.0000 1.9781 1.9786 423.5315 423.6407 0.0162 -1.0000 -1.0000 2150830 1583799760.40 151.4872 59.9939 32.0000 1.9780 1.9784 423.9857 424.0951 0.0161 -1.0000 -1.0000 2150893 1583799760.50 151.5309 59.9939 32.0000 1.9782 1.9786 426.5708 426.6802 0.0161 -1.0000 -1.0000 2150970 1583799760.60 151.5309 59.9939 32.0000 1.9786 1.9790 426.4999 426.6092 0.0161 -1.0000 -1.0000 2151033 1583799760.70 151.5309 59.9939 32.0000 1.9784 1.9788 425.4400 425.5495 0.0161 -1.0000 -1.0000 2151096 1583799760.80 151.5309 59.9939 32.0000 1.9791 1.9795 425.5410 425.6505 0.0161 -1.0000 -1.0000 2151174 1583799760.90 151.5309 59.9939 32.0000 1.9786 1.9790 426.7587 426.8676 0.0160 -1.0000 -1.0000 2151236 1583799761.00 151.5309 59.9939 32.0000 1.9793 1.9797 429.4066 429.5167 0.0161 -1.0000 -1.0000 2151299 1583799761.10 151.5393 59.9939 32.0000 1.9787 1.9791 431.4195 431.5306 0.0162 -1.0000 -1.0000 2151377 1583799761.20 151.5401 59.9939 32.0000 1.9780 1.9784 429.2745 429.3847 0.0161 -1.0000 -1.0000 2151439 1583799761.30 151.5401 59.9939 32.0000 1.9779 1.9783 428.4229 428.5329 0.0162 -1.0000 -1.0000 2151564 1583799761.40 151.5401 59.9939 32.0000 1.9779 1.9783 429.2864 429.3966 0.0161 -1.0000 -1.0000 2151627 1583799761.50 151.5401 59.9939 32.0000 1.9785 1.9789 431.7237 431.8358 0.0163 -1.0000 -1.0000 2151689 1583799761.60 151.5401 59.9939 32.0000 1.9787 1.9791 433.1678 433.2799 0.0163 -1.0000 -1.0000 2151767 1583799761.70 151.6017 59.9939 32.0000 1.9783 1.9787 433.6477 433.7598 0.0162 -1.0000 -1.0000 2151830 1583799761.80 151.6124 59.9939 32.0000 1.9776 1.9780 433.7397 433.8512 0.0161 -1.0000 -1.0000 2151893 1583799761.90 151.6124 59.9939 32.0000 1.9776 1.9780 433.9615 434.0727 0.0161 -1.0000 -1.0000 2152283 1583799762.00 151.6124 59.9939 32.0000 1.9774 1.9778 432.0210 432.1321 0.0162 -1.0000 -1.0000 2152345 1583799762.10 151.6124 59.9939 32.0000 1.9780 1.9784 429.4531 429.5642 0.0162 -1.0000 -1.0000 2152408 1583799762.20 151.6129 59.9939 32.0000 1.9784 1.9788 429.1209 429.2316 0.0162 -1.0000 -1.0000 2152486 1583799762.30 151.6181 59.9939 32.0000 1.9786 1.9790 428.1537 428.2635 0.0161 -1.0000 -1.0000 2152549 1583799762.40 151.6181 59.9939 32.0000 1.9784 1.9788 426.8748 426.9844 0.0162 -1.0000 -1.0000 2152705 1583799762.50 151.6181 59.9939 32.0000 1.9783 1.9787 425.5726 425.6824 0.0161 -1.0000 -1.0000 2152767 1583799762.60 151.6181 59.9939 32.0000 1.9775 1.9780 423.9456 424.0536 0.0160 -1.0000 -1.0000 2152830 1583799762.70 151.6181 59.9939 32.0000 1.9783 1.9787 423.0495 423.1599 0.0162 -1.0000 -1.0000 2152893 1583799762.80 151.4845 59.9939 32.0000 1.9779 1.9783 423.5072 423.6152 0.0161 -1.0000 -1.0000 2152970 1583799762.90 151.4845 59.9939 32.0000 1.9784 1.9788 424.4354 424.5456 0.0163 -1.0000 -1.0000 2153221 1583799763.00 151.4845 59.9939 32.0000 1.9784 1.9788 424.8728 424.9818 0.0161 -1.0000 -1.0000 2153283 1583799763.10 151.4845 59.9939 32.0000 1.9782 1.9786 424.9888 425.0975 0.0161 -1.0000 -1.0000 2153361 1583799763.20 151.4845 59.9939 32.0000 1.9780 1.9784 424.9093 425.0186 0.0161 -1.0000 -1.0000 2153424 1583799763.30 151.5042 59.9939 32.0000 1.9777 1.9781 424.6166 424.7255 0.0161 -1.0000 -1.0000 2153486 1583799763.40 151.5186 59.9939 32.0000 1.9778 1.9782 423.5393 423.6488 0.0162 -1.0000 -1.0000 2153752 1583799763.50 151.5186 59.9939 32.0000 1.9777 1.9781 423.4471 423.5559 0.0161 -1.0000 -1.0000 2153814 1583799763.60 151.5186 59.9939 32.0000 1.9781 1.9785 424.1526 424.2612 0.0161 -1.0000 -1.0000 2153877 1583799763.70 151.5186 59.9939 32.0000 1.9783 1.9787 424.2171 424.3268 0.0163 -1.0000 -1.0000 2153939 1583799763.80 151.5186 59.9939 32.0000 1.9784 1.9788 424.3448 424.4538 0.0161 -1.0000 -1.0000 2154002 1583799763.90 151.4639 59.9939 32.0000 1.9785 1.9790 425.0839 425.1931 0.0161 -1.0000 -1.0000 2154345 1583799764.00 151.4639 59.9939 32.0000 1.9780 1.9784 427.6143 427.7242 0.0162 -1.0000 -1.0000 2154408 1583799764.10 151.4639 59.9939 32.0000 1.9777 1.9781 428.7449 428.8562 0.0162 -1.0000 -1.0000 2154471 1583799764.20 151.4639 59.9939 32.0000 1.9772 1.9777 428.5698 428.6806 0.0163 -1.0000 -1.0000 2154549 1583799764.30 151.4639 59.9939 32.0000 1.9777 1.9782 429.8391 429.9489 0.0160 -1.0000 -1.0000 2154611 1583799764.40 151.4641 59.9939 32.0000 1.9780 1.9784 433.4822 433.5938 0.0161 -1.0000 -1.0000 2154674 1583799764.50 151.4694 59.9939 32.0000 1.9790 1.9794 435.6584 435.7715 0.0164 -1.0000 -1.0000 2154736 1583799764.60 151.4694 59.9939 32.0000 1.9785 1.9790 436.3801 436.4934 0.0163 -1.0000 -1.0000 2154799 1583799764.70 151.4694 59.9939 32.0000 1.9789 1.9793 436.5493 436.6626 0.0163 -1.0000 -1.0000 2154861 1583799764.80 151.4694 59.9939 32.0000 1.9772 1.9776 436.2186 436.3318 0.0162 -1.0000 -1.0000 2154939 1583799764.90 151.4694 59.9939 32.0000 1.9775 1.9779 437.3850 437.4975 0.0161 -1.0000 -1.0000 2155564 1583799765.00 151.5394 59.9942 32.0000 1.9784 1.9789 438.1851 438.2987 0.0162 -1.0000 -1.0000 2155627 1583799765.10 151.5394 59.9942 32.0000 1.9784 1.9788 438.5077 438.6215 0.0163 -1.0000 -1.0000 2155689 1583799765.20 151.5394 59.9942 32.0000 1.9786 1.9790 438.1617 438.2753 0.0162 -1.0000 -1.0000 2155752 1583799765.30 151.5394 59.9942 32.0000 1.9789 1.9793 435.8542 435.9653 0.0160 -1.0000 -1.0000 2155830 1583799765.40 151.5394 59.9942 32.0000 1.9788 1.9792 432.6947 432.8060 0.0162 -1.0000 -1.0000 2155893 1583799765.50 151.5474 59.9942 32.0000 1.9782 1.9786 426.1404 426.2502 0.0162 -1.0000 -1.0000 2155955 1583799765.60 151.5540 59.9942 32.0000 1.9780 1.9784 421.3657 421.4748 0.0162 -1.0000 -1.0000 2156033 1583799765.70 151.5540 59.9942 32.0000 1.9783 1.9787 421.0729 421.1819 0.0163 -1.0000 -1.0000 2156096 1583799765.80 151.5540 59.9942 32.0000 1.9785 1.9789 421.9366 422.0448 0.0161 -1.0000 -1.0000 2156158 1583799765.90 151.5540 59.9942 32.0000 1.9787 1.9791 423.0747 423.1839 0.0163 -1.0000 -1.0000 2156236 1583799766.00 151.5540 59.9942 32.0000 1.9786 1.9790 426.9662 427.0770 0.0162 -1.0000 -1.0000 2156299 1583799766.10 151.6151 59.9942 32.0000 1.9784 1.9788 429.8491 429.9601 0.0162 -1.0000 -1.0000 2156361 1583799766.20 151.5925 59.9942 32.0000 1.9781 1.9786 430.6203 430.7315 0.0161 -1.0000 -1.0000 2156439 1583799766.30 151.5925 59.9942 32.0000 1.9781 1.9785 430.1599 430.2696 0.0160 -1.0000 -1.0000 2156502 1583799766.40 151.5925 59.9942 32.0000 1.9782 1.9786 430.5219 430.6312 0.0159 -1.0000 -1.0000 2156674 1583799766.50 151.5925 59.9942 32.0000 1.9787 1.9791 430.6248 430.7357 0.0161 -1.0000 -1.0000 2156752 1583799766.60 151.5925 59.9942 32.0000 1.9789 1.9793 428.9046 429.0150 0.0162 -1.0000 -1.0000 2156814 1583799766.70 151.5925 59.9942 32.0000 1.9781 1.9786 427.1039 427.2134 0.0161 -1.0000 -1.0000 2156877 1583799766.80 151.5925 59.9942 32.0000 1.9778 1.9783 426.8956 427.0062 0.0162 -1.0000 -1.0000 2156955 1583799766.90 151.5925 59.9942 32.0000 1.9782 1.9786 427.2843 427.3943 0.0162 -1.0000 -1.0000 2157017 1583799767.00 151.5925 59.9942 32.0000 1.9776 1.9780 427.9887 428.0988 0.0161 -1.0000 -1.0000 2157939 1583799767.10 151.5925 59.9942 32.0000 1.9773 1.9777 430.1651 430.2760 0.0162 -1.0000 -1.0000 2158002 1583799767.20 151.5925 59.9942 32.0000 1.9778 1.9782 430.5878 430.6994 0.0163 -1.0000 -1.0000 2158064 1583799767.30 151.5799 59.9942 32.0000 1.9785 1.9789 427.7009 427.8115 0.0162 -1.0000 -1.0000 2158142 1583799767.40 151.5799 59.9942 32.0000 1.9787 1.9791 425.4983 425.6087 0.0163 -1.0000 -1.0000 2158205 1583799767.50 151.5799 59.9942 32.0000 1.9782 1.9786 425.1617 425.2712 0.0161 -1.0000 -1.0000 2158267 1583799767.60 151.5799 59.9942 32.0000 1.9782 1.9786 425.9223 426.0323 0.0162 -1.0000 -1.0000 2158345 1583799767.70 151.5799 59.9942 32.0000 1.9781 1.9785 426.3532 426.4631 0.0162 -1.0000 -1.0000 2158408 1583799767.80 151.5520 59.9942 32.0000 1.9773 1.9778 426.1331 426.2433 0.0163 -1.0000 -1.0000 2158471 1583799767.90 151.5480 59.9942 32.0000 1.9777 1.9781 425.3957 425.5045 0.0160 -1.0000 -1.0000 2158533 1583799768.00 151.5480 59.9942 32.0000 1.9781 1.9786 424.2261 424.3346 0.0160 -1.0000 -1.0000 2158596 1583799768.10 151.5480 59.9942 32.0000 1.9784 1.9788 423.8663 423.9746 0.0160 -1.0000 -1.0000 2158658 1583799768.20 151.5480 59.9942 32.0000 1.9777 1.9781 424.0914 424.2004 0.0162 -1.0000 -1.0000 2158736 1583799768.30 151.5430 59.9942 32.0000 1.9778 1.9782 423.9409 424.0503 0.0162 -1.0000 -1.0000 2158799 1583799768.40 151.5094 59.9942 32.0000 1.9781 1.9786 423.2691 423.3779 0.0162 -1.0000 -1.0000 2158861 1583799768.50 151.4864 59.9942 32.0000 1.9787 1.9791 423.1469 423.2569 0.0163 -1.0000 -1.0000 2158939 1583799768.60 151.4864 59.9942 32.0000 1.9787 1.9791 423.7848 423.8938 0.0161 -1.0000 -1.0000 2159002 1583799768.70 151.4864 59.9942 32.0000 1.9788 1.9793 424.7153 424.8247 0.0162 -1.0000 -1.0000 2159064 1583799768.80 151.4864 59.9942 32.0000 1.9789 1.9793 427.4620 427.5721 0.0162 -1.0000 -1.0000 2159142 1583799768.90 151.4864 59.9942 32.0000 1.9786 1.9790 428.9958 429.1063 0.0162 -1.0000 -1.0000 2159205 1583799769.00 151.4864 59.9942 32.0000 1.9782 1.9787 429.6455 429.7562 0.0161 -1.0000 -1.0000 2159408 1583799769.10 151.4864 59.9942 32.0000 1.9780 1.9784 430.7151 430.8259 0.0161 -1.0000 -1.0000 2159486 1583799769.20 151.4864 59.9942 32.0000 1.9782 1.9786 431.1996 431.3098 0.0161 -1.0000 -1.0000 2159549 1583799769.30 151.4864 59.9942 32.0000 1.9788 1.9793 431.6694 431.7796 0.0159 -1.0000 -1.0000 2159627 1583799769.40 151.4901 59.9942 32.0000 1.9780 1.9784 429.6728 429.7835 0.0161 -1.0000 -1.0000 2159689 1583799769.50 151.4956 59.9942 32.0000 1.9791 1.9795 427.3541 427.4630 0.0160 -1.0000 -1.0000 2159877 1583799769.60 151.4956 59.9942 32.0000 1.9783 1.9788 426.6846 426.7941 0.0161 -1.0000 -1.0000 2159939 1583799769.70 151.4956 59.9942 32.0000 1.9782 1.9787 426.3354 426.4455 0.0162 -1.0000 -1.0000 2200002 1583799769.80 151.4956 59.9942 32.0000 1.9786 1.9790 426.0922 426.2013 0.0161 -1.0000 -1.0000 2200064 1583799769.90 151.4956 59.9942 32.0000 1.9775 1.9779 427.1821 427.2928 0.0163 -1.0000 -1.0000 2200142 1583799770.00 151.5550 59.9945 32.0000 1.9777 1.9782 431.4488 431.5600 0.0162 -1.0000 -1.0000 2200220 1583799770.10 151.5550 59.9945 32.0000 1.9782 1.9787 434.4865 434.5991 0.0162 -1.0000 -1.0000 2200689 1583799770.20 151.5550 59.9945 32.0000 1.9774 1.9778 435.5577 435.6695 0.0161 -1.0000 -1.0000 2200767 1583799770.30 151.5550 59.9945 32.0000 1.9779 1.9783 434.6024 434.7150 0.0162 -1.0000 -1.0000 2200830 1583799770.40 151.5550 59.9945 32.0000 1.9785 1.9790 431.5832 431.6944 0.0161 -1.0000 -1.0000 2200892 1583799770.50 151.5553 59.9945 32.0000 1.9783 1.9787 429.3167 429.4276 0.0162 -1.0000 -1.0000 2200970 1583799770.60 151.5600 59.9945 32.0000 1.9777 1.9781 428.2315 428.3407 0.0160 -1.0000 -1.0000 2201158 1583799770.70 151.5600 59.9945 32.0000 1.9775 1.9779 424.0344 424.1437 0.0162 -1.0000 -1.0000 2201220 1583799770.80 151.5600 59.9945 32.0000 1.9779 1.9783 419.9641 420.0727 0.0162 -1.0000 -1.0000 2201299 1583799770.90 151.5600 59.9945 32.0000 1.9780 1.9784 418.8580 418.9655 0.0162 -1.0000 -1.0000 2201361 1583799771.00 151.5600 59.9945 32.0000 1.9781 1.9785 418.4048 418.5130 0.0162 -1.0000 -1.0000 2201424 1583799771.10 151.5107 59.9945 32.0000 1.9781 1.9785 418.0450 418.1521 0.0161 -1.0000 -1.0000 2201674 1583799771.20 151.5107 59.9945 32.0000 1.9780 1.9785 417.7736 417.8808 0.0161 -1.0000 -1.0000 2201720 1583799771.30 151.5107 59.9945 32.0000 1.9778 1.9782 417.7025 417.8103 0.0162 -1.0000 -1.0000 2201799 1583799771.40 151.5107 59.9945 32.0000 1.9776 1.9780 418.0111 418.1188 0.0162 -1.0000 -1.0000 2201861 1583799771.50 151.5107 59.9945 32.0000 1.9774 1.9778 418.7030 418.8107 0.0162 -1.0000 -1.0000 2201924 1583799771.60 151.5047 59.9945 32.0000 1.9781 1.9786 418.6137 418.7215 0.0162 -1.0000 -1.0000 2202002 1583799771.70 151.4277 59.9945 32.0000 1.9775 1.9779 419.5024 419.6105 0.0162 -1.0000 -1.0000 2202064 1583799771.80 151.4277 59.9945 32.0000 1.9774 1.9778 421.1454 421.2550 0.0163 -1.0000 -1.0000 2202127 1583799771.90 151.4277 59.9945 32.0000 1.9776 1.9780 421.0852 421.1937 0.0161 -1.0000 -1.0000 2202205 1583799772.00 151.4277 59.9945 32.0000 1.9778 1.9782 419.6743 419.7819 0.0161 -1.0000 -1.0000 2202267 1583799772.10 151.4277 59.9945 32.0000 1.9780 1.9785 421.2058 421.3136 0.0161 -1.0000 -1.0000 2202330 1583799772.20 151.3839 59.9945 32.0000 1.9769 1.9773 423.7697 423.8789 0.0162 -1.0000 -1.0000 2202392 1583799772.30 151.3839 59.9945 32.0000 1.9773 1.9777 425.5598 425.6692 0.0161 -1.0000 -1.0000 2202471 1583799772.40 151.3839 59.9945 32.0000 1.9773 1.9777 424.8615 424.9704 0.0162 -1.0000 -1.0000 2202533 1583799772.50 151.3839 59.9945 32.0000 1.9769 1.9773 421.3629 421.4721 0.0163 -1.0000 -1.0000 2202596 1583799772.60 151.3839 59.9945 32.0000 1.9779 1.9783 419.4350 419.5439 0.0163 -1.0000 -1.0000 2203080 1583799772.70 151.3904 59.9945 32.0000 1.9777 1.9781 419.1350 419.2432 0.0162 -1.0000 -1.0000 2203142 1583799772.80 151.3981 59.9945 32.0000 1.9776 1.9780 419.0704 419.1786 0.0161 -1.0000 -1.0000 2203221 1583799772.90 151.3981 59.9945 32.0000 1.9767 1.9771 419.2124 419.3198 0.0161 -1.0000 -1.0000 2203283 1583799773.00 151.3981 59.9945 32.0000 1.9766 1.9770 419.4326 419.5411 0.0162 -1.0000 -1.0000 2203345 1583799773.10 151.3981 59.9945 32.0000 1.9767 1.9771 419.5530 419.6612 0.0162 -1.0000 -1.0000 2203424 1583799773.20 151.3981 59.9945 32.0000 1.9773 1.9777 419.9863 420.0942 0.0162 -1.0000 -1.0000 2203705 1583799773.30 151.4421 59.9945 32.0000 1.9777 1.9781 419.7618 419.8706 0.0162 -1.0000 -1.0000 2203767 1583799773.40 151.4421 59.9945 32.0000 1.9779 1.9783 419.4532 419.5612 0.0162 -1.0000 -1.0000 2203830 1583799773.50 151.4421 59.9945 32.0000 1.9787 1.9791 419.3551 419.4627 0.0162 -1.0000 -1.0000 2203893 1583799773.60 151.4421 59.9945 32.0000 1.9781 1.9785 419.4930 419.6015 0.0162 -1.0000 -1.0000 2203971 1583799773.70 151.4421 59.9945 32.0000 1.9770 1.9774 419.8243 419.9325 0.0161 -1.0000 -1.0000 2204345 1583799773.80 151.4421 59.9945 32.0000 1.9774 1.9778 419.6621 419.7691 0.0160 -1.0000 -1.0000 2204408 1583799773.90 151.5266 59.9945 32.0000 1.9777 1.9781 419.8735 419.9818 0.0162 -1.0000 -1.0000 2204486 1583799774.00 151.5266 59.9945 32.0000 1.9774 1.9778 420.0463 420.1541 0.0161 -1.0000 -1.0000 2204549 1583799774.10 151.5266 59.9945 32.0000 1.9771 1.9775 419.8045 419.9133 0.0163 -1.0000 -1.0000 2204611 1583799774.20 151.5266 59.9945 32.0000 1.9784 1.9789 420.6607 420.7699 0.0163 -1.0000 -1.0000 2204689 1583799774.30 151.5266 59.9945 32.0000 1.9781 1.9785 422.8000 422.9095 0.0162 -1.0000 -1.0000 2204752 1583799774.40 151.5075 59.9945 32.0000 1.9790 1.9794 423.9187 424.0275 0.0161 -1.0000 -1.0000 2204814 1583799774.50 151.4709 59.9945 32.0000 1.9772 1.9776 423.8905 423.9994 0.0161 -1.0000 -1.0000 2204877 1583799774.60 151.4709 59.9945 32.0000 1.9773 1.9777 423.7522 423.8610 0.0162 -1.0000 -1.0000 2204939 1583799774.70 151.4709 59.9945 32.0000 1.9767 1.9771 423.7581 423.8673 0.0161 -1.0000 -1.0000 2205002 1583799774.80 151.4709 59.9945 32.0000 1.9770 1.9774 424.3720 424.4818 0.0163 -1.0000 -1.0000 2205080 1583799774.90 151.4709 59.9945 32.0000 1.9774 1.9779 425.5375 425.6467 0.0161 -1.0000 -1.0000 2205142 1583799775.00 151.4774 59.9958 32.0000 1.9774 1.9778 426.0781 426.1881 0.0162 -1.0000 -1.0000 2205205 1583799775.10 151.4774 59.9958 32.0000 1.9776 1.9780 426.6945 426.8045 0.0162 -1.0000 -1.0000 2205283 1583799775.20 151.4774 59.9958 32.0000 1.9766 1.9771 427.4130 427.5237 0.0162 -1.0000 -1.0000 2205642 1583799775.30 151.4774 59.9958 32.0000 1.9767 1.9771 428.4882 428.5988 0.0163 -1.0000 -1.0000 2205721 1583799775.40 151.4774 59.9958 32.0000 1.9771 1.9775 429.4242 429.5344 0.0160 -1.0000 -1.0000 2205783 1583799775.50 151.4758 59.9958 32.0000 1.9771 1.9775 429.5594 429.6706 0.0163 -1.0000 -1.0000 2205845 1583799775.60 151.4744 59.9958 32.0000 1.9784 1.9788 428.9181 429.0289 0.0161 -1.0000 -1.0000 2205924 1583799775.70 151.4744 59.9958 32.0000 1.9776 1.9780 427.6794 427.7896 0.0162 -1.0000 -1.0000 2206049 1583799775.80 151.4744 59.9958 32.0000 1.9780 1.9784 427.3044 427.4142 0.0160 -1.0000 -1.0000 2206111 1583799775.90 151.4744 59.9958 32.0000 1.9773 1.9777 427.8662 427.9758 0.0162 -1.0000 -1.0000 2206189 1583799776.00 151.4744 59.9958 32.0000 1.9774 1.9778 427.6373 427.7475 0.0161 -1.0000 -1.0000 2206252 1583799776.10 151.4744 59.9958 32.0000 1.9768 1.9773 427.0491 427.1584 0.0161 -1.0000 -1.0000 2206314 1583799776.20 151.3996 59.9958 32.0000 1.9771 1.9775 426.6049 426.7144 0.0161 -1.0000 -1.0000 2206408 1583799776.30 151.3996 59.9958 32.0000 1.9781 1.9785 426.3207 426.4299 0.0161 -1.0000 -1.0000 2206471 1583799776.40 151.3996 59.9958 32.0000 1.9780 1.9784 426.4433 426.5537 0.0162 -1.0000 -1.0000 2206533 1583799776.50 151.3996 59.9958 32.0000 1.9786 1.9791 426.5855 426.6959 0.0163 -1.0000 -1.0000 2206611 1583799776.60 151.3996 59.9958 32.0000 1.9776 1.9780 426.6408 426.7501 0.0161 -1.0000 -1.0000 2206674 1583799776.70 151.4134 59.9958 32.0000 1.9776 1.9781 426.5510 426.6612 0.0162 -1.0000 -1.0000 2206736 1583799776.80 151.4159 59.9958 32.0000 1.9775 1.9780 426.6813 426.7912 0.0162 -1.0000 -1.0000 2207236 1583799776.90 151.4159 59.9958 32.0000 1.9784 1.9788 427.0792 427.1888 0.0162 -1.0000 -1.0000 2207299 1583799777.00 151.4159 59.9958 32.0000 1.9785 1.9789 427.6899 427.8006 0.0163 -1.0000 -1.0000 2207361 1583799777.10 151.4159 59.9958 32.0000 1.9778 1.9783 428.0104 428.1206 0.0161 -1.0000 -1.0000 2207439 1583799777.20 151.4159 59.9958 32.0000 1.9785 1.9789 428.3506 428.4603 0.0161 -1.0000 -1.0000 2207502 1583799777.30 151.4494 59.9958 32.0000 1.9782 1.9787 428.0813 428.1914 0.0162 -1.0000 -1.0000 2207564 1583799777.40 151.4494 59.9958 32.0000 1.9781 1.9785 427.8017 427.9119 0.0162 -1.0000 -1.0000 2207627 1583799777.50 151.4494 59.9958 32.0000 1.9785 1.9790 427.7126 427.8234 0.0163 -1.0000 -1.0000 2207689 1583799777.60 151.4494 59.9958 32.0000 1.9783 1.9787 428.0943 428.2050 0.0162 -1.0000 -1.0000 2207767 1583799777.70 151.4494 59.9958 32.0000 1.9782 1.9786 428.9498 429.0606 0.0162 -1.0000 -1.0000 2207830 1583799777.80 151.4686 59.9958 32.0000 1.9775 1.9780 429.9183 430.0297 0.0162 -1.0000 -1.0000 2207893 1583799777.90 151.5422 59.9958 32.0000 1.9776 1.9780 430.6570 430.7681 0.0162 -1.0000 -1.0000 2207971 1583799778.00 151.5422 59.9958 32.0000 1.9775 1.9779 431.0244 431.1358 0.0162 -1.0000 -1.0000 2208033 1583799778.10 151.5422 59.9958 32.0000 1.9780 1.9785 431.0655 431.1765 0.0162 -1.0000 -1.0000 2208096 1583799778.20 151.5422 59.9958 32.0000 1.9785 1.9789 430.6667 430.7782 0.0162 -1.0000 -1.0000 2208158 1583799778.30 151.5422 59.9958 32.0000 1.9778 1.9782 430.4097 430.5204 0.0161 -1.0000 -1.0000 2209080 1583799778.40 151.5568 59.9958 32.0000 1.9777 1.9781 430.5751 430.6864 0.0162 -1.0000 -1.0000 2209142 1583799778.50 151.5568 59.9958 32.0000 1.9775 1.9779 431.2298 431.3409 0.0161 -1.0000 -1.0000 2209205 1583799778.60 151.5568 59.9958 32.0000 1.9775 1.9779 431.1070 431.2173 0.0161 -1.0000 -1.0000 2209267 1583799778.70 151.5568 59.9958 32.0000 1.9775 1.9779 430.2043 430.3161 0.0163 -1.0000 -1.0000 2209330 1583799778.80 151.5568 59.9958 32.0000 1.9776 1.9780 429.2923 429.4046 0.0164 -1.0000 -1.0000 2209408 1583799778.90 151.5459 59.9958 32.0000 1.9780 1.9784 428.8203 428.9309 0.0161 -1.0000 -1.0000 2209471 1583799779.00 151.4854 59.9958 32.0000 1.9776 1.9780 429.5996 429.7108 0.0163 -1.0000 -1.0000 2209533 1583799779.10 151.4854 59.9958 32.0000 1.9779 1.9783 430.1930 430.3040 0.0162 -1.0000 -1.0000 2209611 1583799779.20 151.4854 59.9958 32.0000 1.9776 1.9780 430.1927 430.3036 0.0162 -1.0000 -1.0000 2209674 1583799779.30 151.4854 59.9958 32.0000 1.9778 1.9782 430.0729 430.1837 0.0161 -1.0000 -1.0000 2210111 1583799779.40 151.4854 59.9958 32.0000 1.9767 1.9771 429.6078 429.7188 0.0163 -1.0000 -1.0000 2210174 1583799779.50 151.4475 59.9961 32.0000 1.9769 1.9773 428.6221 428.7334 0.0163 -1.0000 -1.0000 2210236 1583799779.60 151.4475 59.9961 32.0000 1.9781 1.9785 427.6606 427.7708 0.0162 -1.0000 -1.0000 2210299 1583799779.70 151.4475 59.9961 32.0000 1.9783 1.9787 428.1273 428.2382 0.0163 -1.0000 -1.0000 2210377 1583799779.80 151.4475 59.9961 32.0000 1.9781 1.9785 428.9739 429.0843 0.0162 -1.0000 -1.0000 2210439 1583799779.90 151.4475 59.9961 32.0000 1.9783 1.9787 428.4578 428.5684 0.0162 -1.0000 -1.0000 2210502 1583799780.00 151.4475 59.9961 32.0000 1.9778 1.9782 428.0693 428.1797 0.0162 -1.0000 -1.0000 2210564 1583799780.10 151.4475 59.9961 32.0000 1.9774 1.9779 429.2353 429.3466 0.0162 -1.0000 -1.0000 2210627 1583799780.20 151.4475 59.9961 32.0000 1.9772 1.9776 433.5516 433.6635 0.0162 -1.0000 -1.0000 2210705 1583799780.30 151.4475 59.9961 32.0000 1.9780 1.9784 436.7997 436.9139 0.0164 -1.0000 -1.0000 2211142 1583799780.40 151.4475 59.9961 32.0000 1.9777 1.9782 436.8736 436.9870 0.0163 -1.0000 -1.0000 2211205 1583799780.50 151.4475 59.9961 32.0000 1.9776 1.9780 436.6535 436.7664 0.0163 -1.0000 -1.0000 2211283 1583799780.60 151.5490 59.9961 32.0000 1.9772 1.9776 435.2451 435.3577 0.0162 -1.0000 -1.0000 2211345 1583799780.70 151.5490 59.9961 32.0000 1.9775 1.9779 433.2307 433.3416 0.0161 -1.0000 -1.0000 2211408 1583799780.80 151.5490 59.9961 32.0000 1.9772 1.9776 432.1908 432.3023 0.0162 -1.0000 -1.0000 2211486 1583799780.90 151.5490 59.9961 32.0000 1.9774 1.9778 431.5531 431.6643 0.0162 -1.0000 -1.0000 2211549 1583799781.00 151.5490 59.9961 32.0000 1.9777 1.9781 431.1539 431.2648 0.0162 -1.0000 -1.0000 2211611 1583799781.10 151.5490 59.9961 32.0000 1.9793 1.9797 430.8154 430.9270 0.0163 -1.0000 -1.0000 2211674 1583799781.20 151.5490 59.9961 32.0000 1.9788 1.9792 430.6307 430.7426 0.0163 -1.0000 -1.0000 2211736 1583799781.30 151.5490 59.9961 32.0000 1.9783 1.9787 430.4535 430.5659 0.0163 -1.0000 -1.0000 2211814 1583799781.40 151.5490 59.9961 32.0000 1.9783 1.9788 429.8744 429.9862 0.0164 -1.0000 -1.0000 2211877 1583799781.50 151.5490 59.9961 32.0000 1.9778 1.9783 428.2443 428.3549 0.0161 -1.0000 -1.0000 2211939 1583799781.60 151.5490 59.9961 32.0000 1.9777 1.9781 426.1789 426.2875 0.0160 -1.0000 -1.0000 2212017 1583799781.70 151.5525 59.9961 32.0000 1.9767 1.9771 425.1846 425.2939 0.0162 -1.0000 -1.0000 2212080 1583799781.80 151.6061 59.9961 32.0000 1.9779 1.9783 425.4877 425.5977 0.0162 -1.0000 -1.0000 2212330 1583799781.90 151.6061 59.9961 32.0000 1.9782 1.9786 425.5173 425.6276 0.0163 -1.0000 -1.0000 2212408 1583799782.00 151.6061 59.9961 32.0000 1.9788 1.9792 426.8615 426.9718 0.0162 -1.0000 -1.0000 2212471 1583799782.10 151.6061 59.9961 32.0000 1.9785 1.9789 429.2546 429.3659 0.0163 -1.0000 -1.0000 2212533 1583799782.20 151.6061 59.9961 32.0000 1.9784 1.9788 431.0110 431.1220 0.0162 -1.0000 -1.0000 2212596 1583799782.30 151.6029 59.9961 32.0000 1.9776 1.9780 432.5618 432.6735 0.0162 -1.0000 -1.0000 2212658 1583799782.40 151.5760 59.9961 32.0000 1.9778 1.9782 434.0382 434.1498 0.0161 -1.0000 -1.0000 2212721 1583799782.50 151.5760 59.9961 32.0000 1.9771 1.9775 434.8333 434.9442 0.0160 -1.0000 -1.0000 2212799 1583799782.60 151.5760 59.9961 32.0000 1.9772 1.9776 435.0290 435.1404 0.0162 -1.0000 -1.0000 2212861 1583799782.70 151.5760 59.9961 32.0000 1.9784 1.9788 434.2918 434.4046 0.0163 -1.0000 -1.0000 2212924 1583799782.80 151.5760 59.9961 32.0000 1.9787 1.9791 431.5743 431.6853 0.0161 -1.0000 -1.0000 2213002 1583799782.90 151.5760 59.9961 32.0000 1.9783 1.9787 430.5653 430.6766 0.0163 -1.0000 -1.0000 2213064 1583799783.00 151.5445 59.9961 32.0000 1.9782 1.9787 430.3219 430.4324 0.0161 -1.0000 -1.0000 2213127 1583799783.10 151.5445 59.9961 32.0000 1.9783 1.9787 429.1877 429.2981 0.0162 -1.0000 -1.0000 2213189 1583799783.20 151.5445 59.9961 32.0000 1.9775 1.9779 429.2827 429.3936 0.0162 -1.0000 -1.0000 2213252 1583799783.30 151.5445 59.9961 32.0000 1.9780 1.9784 430.1806 430.2913 0.0161 -1.0000 -1.0000 2213330 1583799783.40 151.5445 59.9961 32.0000 1.9781 1.9785 429.9909 430.1016 0.0162 -1.0000 -1.0000 2213627 1583799783.50 151.5418 59.9961 32.0000 1.9782 1.9786 430.8310 430.9425 0.0162 -1.0000 -1.0000 2213689 1583799783.60 151.4852 59.9961 32.0000 1.9786 1.9790 431.0521 431.1630 0.0162 -1.0000 -1.0000 2213752 1583799783.70 151.4852 59.9961 32.0000 1.9791 1.9795 431.1967 431.3083 0.0162 -1.0000 -1.0000 2213814 1583799783.80 151.4852 59.9961 32.0000 1.9779 1.9784 431.1485 431.2593 0.0161 -1.0000 -1.0000 2213877 1583799783.90 151.4852 59.9961 32.0000 1.9778 1.9782 433.3037 433.4162 0.0163 -1.0000 -1.0000 2214939 1583799784.00 151.4852 59.9961 32.0000 1.9776 1.9780 435.1740 435.2858 0.0163 -1.0000 -1.0000 2215002 1583799784.10 151.4852 59.9961 32.0000 1.9790 1.9794 436.0435 436.1550 0.0161 -1.0000 -1.0000 2215064 1583799784.20 151.4533 59.9961 32.0000 1.9786 1.9790 434.7236 434.8361 0.0163 -1.0000 -1.0000 2215127 1583799784.30 151.4533 59.9961 32.0000 1.9785 1.9790 428.3382 428.4493 0.0163 -1.0000 -1.0000 2215189 1583799784.40 151.4533 59.9961 32.0000 1.9784 1.9788 423.5935 423.7028 0.0162 -1.0000 -1.0000 2215252 1583799784.50 151.4533 59.9961 32.0000 1.9779 1.9783 423.0892 423.1976 0.0161 -1.0000 -1.0000 2215330 1583799784.60 151.4533 59.9961 32.0000 1.9777 1.9781 423.2513 423.3603 0.0161 -1.0000 -1.0000 2215393 1583799784.70 151.4620 59.9954 32.0000 1.9772 1.9776 423.5468 423.6561 0.0162 -1.0000 -1.0000 2215455 1583799784.80 151.4647 59.9952 32.0000 1.9780 1.9784 424.4288 424.5391 0.0163 -1.0000 -1.0000 2215533 1583799784.90 151.4647 59.9952 32.0000 1.9784 1.9788 425.3701 425.4795 0.0162 -1.0000 -1.0000 2216033 1583799785.00 151.4647 59.9952 32.0000 1.9784 1.9789 428.5933 428.7036 0.0161 -1.0000 -1.0000 2216096 1583799785.10 151.4647 59.9952 32.0000 1.9780 1.9784 430.7247 430.8361 0.0163 -1.0000 -1.0000 2216174 1583799785.20 151.4647 59.9952 32.0000 1.9782 1.9786 429.9471 430.0593 0.0164 -1.0000 -1.0000 2216236 1583799785.30 151.5609 59.9952 32.0000 1.9782 1.9786 429.2818 429.3928 0.0162 -1.0000 -1.0000 2216314 1583799785.40 151.5609 59.9952 32.0000 1.9774 1.9778 430.1352 430.2475 0.0163 -1.0000 -1.0000 2216377 1583799785.50 151.5609 59.9952 32.0000 1.9780 1.9784 429.0094 429.1201 0.0162 -1.0000 -1.0000 2216439 1583799785.60 151.5609 59.9952 32.0000 1.9784 1.9789 426.4209 426.5317 0.0163 -1.0000 -1.0000 2216502 1583799785.70 151.5609 59.9952 32.0000 1.9785 1.9790 424.1604 424.2691 0.0161 -1.0000 -1.0000 2216564 1583799785.80 151.5609 59.9952 32.0000 1.9783 1.9787 422.7506 422.8603 0.0164 -1.0000 -1.0000 2216627 1583799785.90 151.5609 59.9952 32.0000 1.9781 1.9785 423.1936 423.3030 0.0161 -1.0000 -1.0000 2216705 1583799786.00 151.5609 59.9952 32.0000 1.9777 1.9781 424.3283 424.4382 0.0163 -1.0000 -1.0000 2216767 1583799786.10 151.5609 59.9952 32.0000 1.9774 1.9778 424.9217 425.0317 0.0162 -1.0000 -1.0000 2216830 1583799786.20 151.5609 59.9952 32.0000 1.9777 1.9781 425.0221 425.1318 0.0162 -1.0000 -1.0000 2216908 1583799786.30 151.5602 59.9952 32.0000 1.9779 1.9783 425.4615 425.5715 0.0162 -1.0000 -1.0000 2216971 1583799786.40 151.5457 59.9952 32.0000 1.9780 1.9784 426.3862 426.4962 0.0162 -1.0000 -1.0000 2217502 1583799786.50 151.5457 59.9952 32.0000 1.9780 1.9785 426.6129 426.7236 0.0163 -1.0000 -1.0000 2217580 1583799786.60 151.5457 59.9952 32.0000 1.9774 1.9778 426.5996 426.7103 0.0163 -1.0000 -1.0000 2217642 1583799786.70 151.5457 59.9952 32.0000 1.9770 1.9774 426.8000 426.9106 0.0163 -1.0000 -1.0000 2217705 1583799786.80 151.5457 59.9952 32.0000 1.9775 1.9779 427.8397 427.9514 0.0164 -1.0000 -1.0000 2217767 1583799786.90 151.5457 59.9952 32.0000 1.9777 1.9781 428.7428 428.8547 0.0164 -1.0000 -1.0000 2217830 1583799787.00 151.5457 59.9952 32.0000 1.9768 1.9772 427.0932 427.2038 0.0162 -1.0000 -1.0000 2217893 1583799787.10 151.5457 59.9952 32.0000 1.9778 1.9782 424.5928 424.7021 0.0161 -1.0000 -1.0000 2217971 1583799787.20 151.5457 59.9952 32.0000 1.9784 1.9788 424.4722 424.5818 0.0162 -1.0000 -1.0000 2218033 1583799787.30 151.5457 59.9952 32.0000 1.9784 1.9788 424.0417 424.1510 0.0161 -1.0000 -1.0000 2218096 1583799787.40 151.5207 59.9952 32.0000 1.9781 1.9785 422.9410 423.0502 0.0162 -1.0000 -1.0000 2218174 1583799787.50 151.4669 59.9952 32.0000 1.9774 1.9778 423.7020 423.8119 0.0162 -1.0000 -1.0000 2218221 1583799787.60 151.4669 59.9952 32.0000 1.9775 1.9779 425.6207 425.7297 0.0161 -1.0000 -1.0000 2218314 1583799787.70 151.4669 59.9952 32.0000 1.9776 1.9781 426.3434 426.4537 0.0162 -1.0000 -1.0000 2218377 1583799787.80 151.4669 59.9952 32.0000 1.9781 1.9786 425.7908 425.9007 0.0162 -1.0000 -1.0000 2218439 1583799787.90 151.4669 59.9952 32.0000 1.9781 1.9785 427.3934 427.5036 0.0162 -1.0000 -1.0000 2218517 1583799788.00 151.4672 59.9952 32.0000 1.9790 1.9794 428.9576 429.0691 0.0163 -1.0000 -1.0000 2218580 1583799788.10 151.4680 59.9952 32.0000 1.9780 1.9784 429.2277 429.3389 0.0163 -1.0000 -1.0000 2218627 1583799788.20 151.4680 59.9952 32.0000 1.9790 1.9794 429.2437 429.3551 0.0163 -1.0000 -1.0000 2218705 1583799788.30 151.4680 59.9952 32.0000 1.9772 1.9776 429.4709 429.5820 0.0162 -1.0000 -1.0000 2218767 1583799788.40 151.4680 59.9952 32.0000 1.9779 1.9783 430.9282 431.0399 0.0163 -1.0000 -1.0000 2218830 1583799788.50 151.4680 59.9952 32.0000 1.9783 1.9787 432.7398 432.8517 0.0162 -1.0000 -1.0000 2218908 1583799788.60 151.5335 59.9952 32.0000 1.9786 1.9791 431.8250 431.9361 0.0161 -1.0000 -1.0000 2218971 1583799788.70 151.5335 59.9952 32.0000 1.9784 1.9788 430.2789 430.3893 0.0160 -1.0000 -1.0000 2219033 1583799788.80 151.5335 59.9952 32.0000 1.9787 1.9791 430.1370 430.2468 0.0161 -1.0000 -1.0000 2219096 1583799788.90 151.5335 59.9952 32.0000 1.9779 1.9783 430.2574 430.3685 0.0162 -1.0000 -1.0000 2219158 1583799789.00 151.5335 59.9952 32.0000 1.9773 1.9777 430.0388 430.1489 0.0161 -1.0000 -1.0000 2219221 1583799789.10 151.5335 59.9952 32.0000 1.9781 1.9785 430.0172 430.1276 0.0161 -1.0000 -1.0000 2219299 1583799789.20 151.5224 59.9952 32.0000 1.9779 1.9783 430.1286 430.2401 0.0162 -1.0000 -1.0000 2219361 1583799789.30 151.5224 59.9952 32.0000 1.9781 1.9785 430.0720 430.1828 0.0162 -1.0000 -1.0000 2219439 1583799789.40 151.5224 59.9952 32.0000 1.9791 1.9795 429.3594 429.4701 0.0162 -1.0000 -1.0000 2219502 1583799789.50 151.5224 59.9952 32.0000 1.9783 1.9787 429.1581 429.2696 0.0163 -1.0000 -1.0000 2219580 1583799789.60 151.5224 59.9952 32.0000 1.9788 1.9792 428.4479 428.5594 0.0164 -1.0000 -1.0000 2219642 1583799789.70 151.5589 59.9956 32.0000 1.9773 1.9777 427.8900 428.0016 0.0164 -1.0000 -1.0000 2219705 1583799789.80 151.5589 59.9956 32.0000 1.9774 1.9778 427.7447 427.8548 0.0162 -1.0000 -1.0000 2219767 1583799789.90 151.5589 59.9956 32.0000 1.9766 1.9770 428.9473 429.0580 0.0162 -1.0000 -1.0000 2219845 1583799790.00 151.5589 59.9956 32.0000 1.9773 1.9777 429.3889 429.4990 0.0161 -1.0000 -1.0000 2220845 1583799790.10 151.5589 59.9956 32.0000 1.9776 1.9781 429.0579 429.1686 0.0162 -1.0000 -1.0000 2220924 1583799790.20 151.5490 59.9956 32.0000 1.9782 1.9786 429.2632 429.3744 0.0162 -1.0000 -1.0000 2220986 1583799790.30 151.5444 59.9956 32.0000 1.9777 1.9781 429.5462 429.6577 0.0163 -1.0000 -1.0000 2221049 1583799790.40 151.5444 59.9956 32.0000 1.9783 1.9787 429.8553 429.9668 0.0163 -1.0000 -1.0000 2221111 1583799790.50 151.5444 59.9956 32.0000 1.9772 1.9777 430.1536 430.2659 0.0163 -1.0000 -1.0000 2221189 1583799790.60 151.5444 59.9956 32.0000 1.9777 1.9781 430.4220 430.5336 0.0163 -1.0000 -1.0000 2221252 1583799790.70 151.5442 59.9956 32.0000 1.9774 1.9778 430.8925 431.0033 0.0162 -1.0000 -1.0000 2221314 1583799790.80 151.5245 59.9956 32.0000 1.9786 1.9790 428.5035 428.6138 0.0161 -1.0000 -1.0000 2221393 1583799790.90 151.5245 59.9956 32.0000 1.9781 1.9785 423.0479 423.1571 0.0162 -1.0000 -1.0000 2221455 1583799791.00 151.5245 59.9956 32.0000 1.9774 1.9778 419.7557 419.8635 0.0162 -1.0000 -1.0000 2221517 1583799791.10 151.5245 59.9956 32.0000 1.9774 1.9778 420.1894 420.2985 0.0163 -1.0000 -1.0000 2221596 1583799791.20 151.5245 59.9956 32.0000 1.9770 1.9774 421.8334 421.9431 0.0163 -1.0000 -1.0000 2221658 1583799791.30 151.4972 59.9956 32.0000 1.9770 1.9774 423.7932 423.9025 0.0162 -1.0000 -1.0000 2221736 1583799791.40 151.4952 59.9956 32.0000 1.9772 1.9776 423.6133 423.7238 0.0164 -1.0000 -1.0000 2221799 1583799791.50 151.4952 59.9956 32.0000 1.9772 1.9776 423.6325 423.7418 0.0162 -1.0000 -1.0000 2221861 1583799791.60 151.4952 59.9956 32.0000 1.9774 1.9779 424.5725 424.6834 0.0163 -1.0000 -1.0000 2221939 1583799791.70 151.4952 59.9956 32.0000 1.9786 1.9790 424.2681 424.3771 0.0161 -1.0000 -1.0000 2222002 1583799791.80 151.4935 59.9956 32.0000 1.9780 1.9784 424.6019 424.7112 0.0162 -1.0000 -1.0000 2222064 1583799791.90 151.4628 59.9956 32.0000 1.9776 1.9781 427.4140 427.5251 0.0163 -1.0000 -1.0000 2222127 1583799792.00 151.4628 59.9956 32.0000 1.9781 1.9785 427.5511 427.6618 0.0162 -1.0000 -1.0000 2222189 1583799792.10 151.4628 59.9956 32.0000 1.9774 1.9778 427.0894 427.1999 0.0162 -1.0000 -1.0000 2222314 1583799792.20 151.4628 59.9956 32.0000 1.9781 1.9785 428.4881 428.5986 0.0162 -1.0000 -1.0000 2222393 1583799792.30 151.4628 59.9956 32.0000 1.9777 1.9781 431.0425 431.1535 0.0161 -1.0000 -1.0000 2222455 1583799792.40 151.4597 59.9956 32.0000 1.9786 1.9790 433.0229 433.1346 0.0162 -1.0000 -1.0000 2222517 1583799792.50 151.4597 59.9956 32.0000 1.9786 1.9790 433.6144 433.7261 0.0162 -1.0000 -1.0000 2222596 1583799792.60 151.4597 59.9956 32.0000 1.9785 1.9789 433.8789 433.9917 0.0164 -1.0000 -1.0000 2222861 1583799792.70 151.4597 59.9956 32.0000 1.9776 1.9780 433.9120 434.0241 0.0163 -1.0000 -1.0000 2222924 1583799792.80 151.4597 59.9956 32.0000 1.9779 1.9783 431.1906 431.3039 0.0165 -1.0000 -1.0000 2222986 1583799792.90 151.4597 59.9956 32.0000 1.9771 1.9775 429.1034 429.2153 0.0163 -1.0000 -1.0000 2223049 1583799793.00 151.4840 59.9956 32.0000 1.9780 1.9785 429.6856 429.7975 0.0163 -1.0000 -1.0000 2223111 1583799793.10 151.4840 59.9956 32.0000 1.9785 1.9789 429.8745 429.9858 0.0163 -1.0000 -1.0000 2223345 1583799793.20 151.4840 59.9956 32.0000 1.9783 1.9787 428.8972 429.0086 0.0163 -1.0000 -1.0000 2223424 1583799793.30 151.4840 59.9956 32.0000 1.9784 1.9789 427.9032 428.0144 0.0163 -1.0000 -1.0000 2223486 1583799793.40 151.4840 59.9956 32.0000 1.9788 1.9792 427.8629 427.9735 0.0162 -1.0000 -1.0000 2223549 1583799793.50 151.5183 59.9956 32.0000 1.9782 1.9787 428.3065 428.4170 0.0162 -1.0000 -1.0000 2223611 1583799793.60 151.5183 59.9956 32.0000 1.9781 1.9786 429.3694 429.4806 0.0162 -1.0000 -1.0000 2224174 1583799793.70 151.5183 59.9956 32.0000 1.9780 1.9784 431.1422 431.2534 0.0162 -1.0000 -1.0000 2224236 1583799793.80 151.5183 59.9956 32.0000 1.9774 1.9778 431.9644 432.0758 0.0162 -1.0000 -1.0000 2224299 1583799793.90 151.5183 59.9956 32.0000 1.9781 1.9785 432.3946 432.5068 0.0164 -1.0000 -1.0000 2224377 1583799794.00 151.5540 59.9956 32.0000 1.9781 1.9786 431.6553 431.7676 0.0162 -1.0000 -1.0000 2224439 1583799794.10 151.5667 59.9956 32.0000 1.9779 1.9783 426.8729 426.9824 0.0161 -1.0000 -1.0000 2225393 1583799794.20 151.5667 59.9956 32.0000 1.9777 1.9782 423.3091 423.4187 0.0162 -1.0000 -1.0000 2225471 1583799794.30 151.5667 59.9956 32.0000 1.9773 1.9777 422.9215 423.0307 0.0162 -1.0000 -1.0000 2225533 1583799794.40 151.5667 59.9956 32.0000 1.9769 1.9773 423.3750 423.4857 0.0164 -1.0000 -1.0000 2225596 1583799794.50 151.5667 59.9956 32.0000 1.9777 1.9781 424.7327 424.8428 0.0162 -1.0000 -1.0000 2225674 1583799794.60 151.5667 59.9956 32.0000 1.9775 1.9779 425.9860 426.0960 0.0162 -1.0000 -1.0000 2225736 1583799794.70 151.5667 59.9956 32.0000 1.9776 1.9781 425.9112 426.0225 0.0163 -1.0000 -1.0000 2225799 1583799794.80 151.5667 59.9956 32.0000 1.9778 1.9782 425.5297 425.6397 0.0162 -1.0000 -1.0000 2225861 1583799794.90 151.4940 59.9958 32.0000 1.9775 1.9780 426.2730 426.3831 0.0162 -1.0000 -1.0000 2225924 1583799795.00 151.4940 59.9958 32.0000 1.9777 1.9782 427.6472 427.7579 0.0162 -1.0000 -1.0000 2225986 1583799795.10 151.4687 59.9958 32.0000 1.9770 1.9774 428.2615 428.3716 0.0162 -1.0000 -1.0000 2226064 1583799795.20 151.4608 59.9958 32.0000 1.9773 1.9777 427.4030 427.5123 0.0161 -1.0000 -1.0000 2226127 1583799795.30 151.4608 59.9958 32.0000 1.9768 1.9773 424.8031 424.9130 0.0162 -1.0000 -1.0000 2226205 1583799795.40 151.4608 59.9958 32.0000 1.9777 1.9781 422.9138 423.0220 0.0160 -1.0000 -1.0000 2226267 1583799795.50 151.4608 59.9958 32.0000 1.9772 1.9776 422.6341 422.7422 0.0161 -1.0000 -1.0000 2226330 1583799795.60 151.4608 59.9958 32.0000 1.9784 1.9788 422.9166 423.0250 0.0161 -1.0000 -1.0000 2226408 1583799795.70 151.4195 59.9958 32.0000 1.9781 1.9785 424.4296 424.5391 0.0162 -1.0000 -1.0000 2226471 1583799795.80 151.4195 59.9958 32.0000 1.9776 1.9780 427.5150 427.6256 0.0162 -1.0000 -1.0000 2226533 1583799795.90 151.4195 59.9958 32.0000 1.9781 1.9785 429.5029 429.6135 0.0161 -1.0000 -1.0000 2226596 1583799796.00 151.4195 59.9958 32.0000 1.9775 1.9779 429.3807 429.4917 0.0163 -1.0000 -1.0000 2226674 1583799796.10 151.4195 59.9958 32.0000 1.9774 1.9778 428.9060 429.0165 0.0162 -1.0000 -1.0000 2226736 1583799796.20 151.4195 59.9958 32.0000 1.9764 1.9768 428.7380 428.8490 0.0163 -1.0000 -1.0000 2226845 1583799796.30 151.4195 59.9958 32.0000 1.9777 1.9781 428.7249 428.8361 0.0163 -1.0000 -1.0000 2226908 1583799796.40 151.4195 59.9958 32.0000 1.9783 1.9787 428.3769 428.4883 0.0164 -1.0000 -1.0000 2226986 1583799796.50 151.4195 59.9958 32.0000 1.9783 1.9787 428.5048 428.6165 0.0163 -1.0000 -1.0000 2227049 1583799796.60 151.4195 59.9958 32.0000 1.9779 1.9783 428.6480 428.7595 0.0163 -1.0000 -1.0000 2227111 1583799796.70 151.4195 59.9958 32.0000 1.9781 1.9786 428.5890 428.6993 0.0162 -1.0000 -1.0000 2227189 1583799796.80 151.4195 59.9958 32.0000 1.9771 1.9775 430.1771 430.2885 0.0163 -1.0000 -1.0000 2227252 1583799796.90 151.4195 59.9958 32.0000 1.9774 1.9778 431.5576 431.6685 0.0161 -1.0000 -1.0000 2227314 1583799797.00 151.4572 59.9958 32.0000 1.9770 1.9774 430.7476 430.8591 0.0162 -1.0000 -1.0000 2227377 1583799797.10 151.4572 59.9958 32.0000 1.9774 1.9778 429.9168 430.0276 0.0162 -1.0000 -1.0000 2227455 1583799797.20 151.4572 59.9958 32.0000 1.9782 1.9786 430.2696 430.3809 0.0162 -1.0000 -1.0000 2227596 1583799797.30 151.4572 59.9958 32.0000 1.9780 1.9784 430.6002 430.7115 0.0162 -1.0000 -1.0000 2227674 1583799797.40 151.4572 59.9958 32.0000 1.9784 1.9788 427.1941 427.3048 0.0163 -1.0000 -1.0000 2227736 1583799797.50 151.4730 59.9958 32.0000 1.9779 1.9783 422.0967 422.2042 0.0160 -1.0000 -1.0000 2227799 1583799797.60 151.4912 59.9958 32.0000 1.9778 1.9782 423.6750 423.7840 0.0161 -1.0000 -1.0000 2227877 1583799797.70 151.4912 59.9958 32.0000 1.9767 1.9771 426.1665 426.2757 0.0161 -1.0000 -1.0000 2228111 1583799797.80 151.4912 59.9958 32.0000 1.9775 1.9780 425.5999 425.7106 0.0163 -1.0000 -1.0000 2228174 1583799797.90 151.4912 59.9958 32.0000 1.9780 1.9784 425.4807 425.5906 0.0163 -1.0000 -1.0000 2228236 1583799798.00 151.4912 59.9958 32.0000 1.9781 1.9785 425.3846 425.4950 0.0162 -1.0000 -1.0000 2228299 1583799798.10 151.4912 59.9958 32.0000 1.9778 1.9782 426.2357 426.3462 0.0162 -1.0000 -1.0000 2228361 1583799798.20 151.4912 59.9958 32.0000 1.9776 1.9780 426.3240 426.4335 0.0161 -1.0000 -1.0000 2228611 1583799798.30 151.4912 59.9958 32.0000 1.9767 1.9771 424.5682 424.6781 0.0163 -1.0000 -1.0000 2228674 1583799798.40 151.4912 59.9958 32.0000 1.9770 1.9774 424.3447 424.4543 0.0163 -1.0000 -1.0000 2228736 1583799798.50 151.4912 59.9958 32.0000 1.9763 1.9768 425.0929 425.2041 0.0164 -1.0000 -1.0000 2228814 1583799798.60 151.4912 59.9958 32.0000 1.9770 1.9774 423.9762 424.0869 0.0164 -1.0000 -1.0000 2228877 1583799798.70 151.5033 59.9958 32.0000 1.9782 1.9786 423.5623 423.6730 0.0164 -1.0000 -1.0000 2228939 1583799798.80 151.5098 59.9958 32.0000 1.9778 1.9782 425.3657 425.4765 0.0163 -1.0000 -1.0000 2229017 1583799798.90 151.5098 59.9958 32.0000 1.9780 1.9784 425.1812 425.2916 0.0162 -1.0000 -1.0000 2229080 1583799799.00 151.5098 59.9958 32.0000 1.9776 1.9780 424.9723 425.0808 0.0161 -1.0000 -1.0000 2229142 1583799799.10 151.5098 59.9958 32.0000 1.9772 1.9776 425.4215 425.5309 0.0161 -1.0000 -1.0000 2229205 1583799799.20 151.5098 59.9958 32.0000 1.9776 1.9780 425.4428 425.5532 0.0163 -1.0000 -1.0000 2229596 1583799799.30 151.5115 59.9958 32.0000 1.9772 1.9776 426.3817 426.4928 0.0163 -1.0000 -1.0000 2229674 1583799799.40 151.5115 59.9958 32.0000 1.9782 1.9786 428.2769 428.3879 0.0163 -1.0000 -1.0000 2229721 1583799799.50 151.5115 59.9958 32.0000 1.9773 1.9777 428.7928 428.9055 0.0164 -1.0000 -1.0000 2229799 1583799799.60 151.5115 59.9958 32.0000 1.9779 1.9784 427.0249 427.1356 0.0163 -1.0000 -1.0000 2229877 1583799799.70 151.5115 59.9958 32.0000 1.9789 1.9794 425.1402 425.2507 0.0163 -1.0000 -1.0000 2229939 1583799799.80 151.4638 59.9952 32.0000 1.9784 1.9788 421.9181 422.0262 0.0161 -1.0000 -1.0000 2230002 1583799799.90 151.4368 59.9949 32.0000 1.9771 1.9775 420.5192 420.6281 0.0163 -1.0000 -1.0000 2230080 1583799800.00 151.4368 59.9949 32.0000 1.9778 1.9782 420.7153 420.8242 0.0162 -1.0000 -1.0000 2230127 1583799800.10 151.4368 59.9949 32.0000 1.9772 1.9776 419.8008 419.9089 0.0162 -1.0000 -1.0000 2230189 1583799800.20 151.4368 59.9949 32.0000 1.9776 1.9780 419.0006 419.1090 0.0162 -1.0000 -1.0000 2230267 1583799800.30 151.4368 59.9949 32.0000 1.9776 1.9780 419.9350 420.0441 0.0163 -1.0000 -1.0000 2230439 1583799800.40 151.4368 59.9949 32.0000 1.9781 1.9785 421.9518 422.0611 0.0163 -1.0000 -1.0000 2230502 1583799800.50 151.4003 59.9949 32.0000 1.9791 1.9795 423.1885 423.2987 0.0164 -1.0000 -1.0000 2230580 1583799800.60 151.4003 59.9949 32.0000 1.9778 1.9783 423.8818 423.9927 0.0164 -1.0000 -1.0000 2230642 1583799800.70 151.4003 59.9949 32.0000 1.9776 1.9780 423.8921 424.0020 0.0163 -1.0000 -1.0000 2230705 1583799800.80 151.4003 59.9949 32.0000 1.9785 1.9789 422.6692 422.7787 0.0163 -1.0000 -1.0000 2230955 1583799800.90 151.4003 59.9949 32.0000 1.9781 1.9785 422.6890 422.7978 0.0161 -1.0000 -1.0000 2231017 1583799801.00 151.4326 59.9949 32.0000 1.9783 1.9787 425.6375 425.7479 0.0163 -1.0000 -1.0000 2231080 1583799801.10 151.4810 59.9949 32.0000 1.9789 1.9793 427.2578 427.3686 0.0163 -1.0000 -1.0000 2231142 1583799801.20 151.4810 59.9949 32.0000 1.9773 1.9777 426.2612 426.3718 0.0163 -1.0000 -1.0000 2231205 1583799801.30 151.4810 59.9949 32.0000 1.9775 1.9780 425.3719 425.4818 0.0161 -1.0000 -1.0000 2231971 1583799801.40 151.4810 59.9949 32.0000 1.9776 1.9780 425.7630 425.8718 0.0161 -1.0000 -1.0000 2232033 1583799801.50 151.4810 59.9949 32.0000 1.9774 1.9779 426.1662 426.2766 0.0163 -1.0000 -1.0000 2232096 1583799801.60 151.5660 59.9949 32.0000 1.9777 1.9781 428.4668 428.5777 0.0163 -1.0000 -1.0000 2232174 1583799801.70 151.5699 59.9949 32.0000 1.9778 1.9782 429.8531 429.9646 0.0162 -1.0000 -1.0000 2232236 1583799801.80 151.5699 59.9949 32.0000 1.9782 1.9786 429.7211 429.8326 0.0163 -1.0000 -1.0000 2232299 1583799801.90 151.5699 59.9949 32.0000 1.9785 1.9789 430.8102 430.9232 0.0164 -1.0000 -1.0000 2232361 1583799802.00 151.5699 59.9949 32.0000 1.9780 1.9785 430.8131 430.9248 0.0163 -1.0000 -1.0000 2232424 1583799802.10 151.5699 59.9949 32.0000 1.9779 1.9783 427.0173 427.1276 0.0162 -1.0000 -1.0000 2232486 1583799802.20 151.5699 59.9949 32.0000 1.9774 1.9779 422.5461 422.6552 0.0162 -1.0000 -1.0000 2232564 1583799802.30 151.5699 59.9949 32.0000 1.9773 1.9778 422.1453 422.2546 0.0162 -1.0000 -1.0000 2232689 1583799802.40 151.5699 59.9949 32.0000 1.9780 1.9785 423.9190 424.0287 0.0163 -1.0000 -1.0000 2232752 1583799802.50 151.5826 59.9949 32.0000 1.9782 1.9786 424.6198 424.7300 0.0163 -1.0000 -1.0000 2232814 1583799802.60 151.5826 59.9949 32.0000 1.9784 1.9788 421.6183 421.7278 0.0163 -1.0000 -1.0000 2232877 1583799802.70 151.5269 59.9949 32.0000 1.9783 1.9787 418.8693 418.9787 0.0164 -1.0000 -1.0000 2232955 1583799802.80 151.5269 59.9949 32.0000 1.9774 1.9779 418.2247 418.3337 0.0163 -1.0000 -1.0000 2233096 1583799802.90 151.5269 59.9949 32.0000 1.9780 1.9784 419.8160 419.9246 0.0162 -1.0000 -1.0000 2233158 1583799803.00 151.5269 59.9949 32.0000 1.9773 1.9778 422.0567 422.1662 0.0163 -1.0000 -1.0000 2233221 1583799803.10 151.5269 59.9949 32.0000 1.9781 1.9786 424.0938 424.2046 0.0164 -1.0000 -1.0000 2233299 1583799803.20 151.5269 59.9949 32.0000 1.9773 1.9777 424.7307 424.8410 0.0163 -1.0000 -1.0000 2233361 1583799803.30 151.5269 59.9949 32.0000 1.9784 1.9788 422.9352 423.0443 0.0162 -1.0000 -1.0000 2233689 1583799803.40 151.5269 59.9949 32.0000 1.9782 1.9786 420.5752 420.6839 0.0162 -1.0000 -1.0000 2233752 1583799803.50 151.5269 59.9949 32.0000 1.9783 1.9787 419.4796 419.5876 0.0162 -1.0000 -1.0000 2233814 1583799803.60 151.5269 59.9949 32.0000 1.9775 1.9779 421.4505 421.5597 0.0162 -1.0000 -1.0000 2233893 1583799803.70 151.5269 59.9949 32.0000 1.9773 1.9777 426.3521 426.4624 0.0163 -1.0000 -1.0000 2233955 1583799803.80 151.4933 59.9949 32.0000 1.9774 1.9778 425.0092 425.1198 0.0163 -1.0000 -1.0000 2234017 1583799803.90 151.4933 59.9949 32.0000 1.9780 1.9784 419.9869 420.0954 0.0162 -1.0000 -1.0000 2234408 1583799804.00 151.4933 59.9949 32.0000 1.9780 1.9784 418.6868 418.7960 0.0164 -1.0000 -1.0000 2234471 1583799804.10 151.4933 59.9949 32.0000 1.9783 1.9787 419.3738 419.4824 0.0162 -1.0000 -1.0000 2234533 1583799804.20 151.4933 59.9949 32.0000 1.9774 1.9778 424.0672 424.1771 0.0163 -1.0000 -1.0000 2234611 1583799804.30 151.4933 59.9949 32.0000 1.9775 1.9780 430.9356 431.0474 0.0162 -1.0000 -1.0000 2234674 1583799804.40 151.4216 59.9949 32.0000 1.9772 1.9776 436.3834 436.4957 0.0163 -1.0000 -1.0000 2234955 1583799804.50 151.4216 59.9949 32.0000 1.9771 1.9775 438.5833 438.6967 0.0163 -1.0000 -1.0000 2235017 1583799804.60 151.4216 59.9949 32.0000 1.9779 1.9784 432.4811 432.5939 0.0163 -1.0000 -1.0000 2235096 1583799804.70 151.4216 59.9949 32.0000 1.9781 1.9785 424.9254 425.0351 0.0163 -1.0000 -1.0000 2235158 1583799804.80 151.4216 59.9949 32.0000 1.9784 1.9788 423.1900 423.3000 0.0163 -1.0000 -1.0000 2235236 1583799804.90 151.4216 59.9948 32.0000 1.9782 1.9787 424.8021 424.9125 0.0163 -1.0000 -1.0000 2235299 1583799805.00 151.4523 59.9947 32.0000 1.9779 1.9783 428.5997 428.7111 0.0164 -1.0000 -1.0000 2235361 1583799805.10 151.4523 59.9947 32.0000 1.9776 1.9781 431.7440 431.8565 0.0163 -1.0000 -1.0000 2235439 1583799805.20 151.4523 59.9947 32.0000 1.9777 1.9781 429.5302 429.6417 0.0161 -1.0000 -1.0000 2235502 1583799805.30 151.4523 59.9947 32.0000 1.9783 1.9787 428.4344 428.5459 0.0163 -1.0000 -1.0000 2235564 1583799805.40 151.4523 59.9947 32.0000 1.9781 1.9785 429.6547 429.7645 0.0161 -1.0000 -1.0000 2235627 1583799805.50 151.4768 59.9947 32.0000 1.9778 1.9782 431.8933 432.0062 0.0163 -1.0000 -1.0000 2235689 1583799805.60 151.4768 59.9947 32.0000 1.9789 1.9793 430.8262 430.9374 0.0162 -1.0000 -1.0000 2235767 1583799805.70 151.4768 59.9947 32.0000 1.9779 1.9783 430.3607 430.4726 0.0163 -1.0000 -1.0000 2235830 1583799805.80 151.4768 59.9947 32.0000 1.9776 1.9780 430.2089 430.3200 0.0163 -1.0000 -1.0000 2235893 1583799805.90 151.4768 59.9947 32.0000 1.9779 1.9783 429.3192 429.4312 0.0164 -1.0000 -1.0000 2236127 1583799806.00 151.5202 59.9947 32.0000 1.9778 1.9782 429.3193 429.4311 0.0163 -1.0000 -1.0000 2236189 1583799806.10 151.5202 59.9947 32.0000 1.9781 1.9785 430.2166 430.3281 0.0163 -1.0000 -1.0000 2236252 1583799806.20 151.5202 59.9947 32.0000 1.9784 1.9788 431.6259 431.7375 0.0162 -1.0000 -1.0000 2236330 1583799806.30 151.5202 59.9947 32.0000 1.9784 1.9788 432.0351 432.1467 0.0162 -1.0000 -1.0000 2236393 1583799806.40 151.5202 59.9947 32.0000 1.9771 1.9776 432.4851 432.5970 0.0163 -1.0000 -1.0000 2236611 1583799806.50 151.5202 59.9947 32.0000 1.9774 1.9778 432.6752 432.7875 0.0163 -1.0000 -1.0000 2236689 1583799806.60 151.5385 59.9947 32.0000 1.9773 1.9777 431.7001 431.8109 0.0161 -1.0000 -1.0000 2236752 1583799806.70 151.5394 59.9947 32.0000 1.9773 1.9778 430.5378 430.6489 0.0162 -1.0000 -1.0000 2236814 1583799806.80 151.5394 59.9947 32.0000 1.9777 1.9781 428.8816 428.9930 0.0164 -1.0000 -1.0000 2236877 1583799806.90 151.5394 59.9947 32.0000 1.9777 1.9782 428.8915 429.0024 0.0162 -1.0000 -1.0000 2237345 1583799807.00 151.5394 59.9947 32.0000 1.9784 1.9788 429.6898 429.8010 0.0162 -1.0000 -1.0000 2237408 1583799807.10 151.5394 59.9947 32.0000 1.9785 1.9789 429.5613 429.6735 0.0164 -1.0000 -1.0000 2237471 1583799807.20 151.5457 59.9947 32.0000 1.9781 1.9786 429.4209 429.5316 0.0163 -1.0000 -1.0000 2237549 1583799807.30 151.5457 59.9947 32.0000 1.9772 1.9776 428.7188 428.8300 0.0162 -1.0000 -1.0000 2237642 1583799807.40 151.5457 59.9947 32.0000 1.9770 1.9774 427.0269 427.1379 0.0163 -1.0000 -1.0000 2237705 1583799807.50 151.5457 59.9947 32.0000 1.9773 1.9777 425.4565 425.5674 0.0163 -1.0000 -1.0000 2237830 1583799807.60 151.5457 59.9947 32.0000 1.9771 1.9776 426.1822 426.2916 0.0161 -1.0000 -1.0000 2237893 1583799807.70 151.5852 59.9947 32.0000 1.9780 1.9785 426.6367 426.7471 0.0162 -1.0000 -1.0000 2237971 1583799807.80 151.5852 59.9947 32.0000 1.9782 1.9786 426.7792 426.8895 0.0163 -1.0000 -1.0000 2238017 1583799807.90 151.5852 59.9947 32.0000 1.9783 1.9787 427.0739 427.1848 0.0163 -1.0000 -1.0000 2238096 1583799808.00 151.5852 59.9947 32.0000 1.9783 1.9787 426.1251 426.2362 0.0163 -1.0000 -1.0000 2238345 1583799808.10 151.5852 59.9947 32.0000 1.9779 1.9783 425.4943 425.6044 0.0162 -1.0000 -1.0000 2238408 1583799808.20 151.6525 59.9947 32.0000 1.9781 1.9785 425.9109 426.0205 0.0161 -1.0000 -1.0000 2238471 1583799808.30 151.6525 59.9947 32.0000 1.9784 1.9788 425.3613 425.4716 0.0163 -1.0000 -1.0000 2238533 1583799808.40 151.6525 59.9947 32.0000 1.9793 1.9797 424.8112 424.9211 0.0162 -1.0000 -1.0000 2238596 1583799808.50 151.6525 59.9947 32.0000 1.9787 1.9791 426.1796 426.2903 0.0163 -1.0000 -1.0000 2239345 1583799808.60 151.6525 59.9947 32.0000 1.9798 1.9802 428.0981 428.2090 0.0162 -1.0000 -1.0000 2239439 1583799808.70 151.6525 59.9947 32.0000 1.9787 1.9791 429.8109 429.9223 0.0162 -1.0000 -1.0000 2239502 1583799808.80 151.6366 59.9947 32.0000 1.9789 1.9793 431.2896 431.4007 0.0162 -1.0000 -1.0000 2239580 1583799808.90 151.6366 59.9947 32.0000 1.9791 1.9795 431.5476 431.6572 0.0160 -1.0000 -1.0000 2239642 1583799809.00 151.6366 59.9947 32.0000 1.9795 1.9799 430.6689 430.7806 0.0163 -1.0000 -1.0000 2239705 1583799809.10 151.6366 59.9947 32.0000 1.9791 1.9795 429.4545 429.5665 0.0164 -1.0000 -1.0000 2239767 1583799809.20 151.6366 59.9947 32.0000 1.9795 1.9799 428.6414 428.7535 0.0164 -1.0000 -1.0000 2239845 1583799809.30 151.6366 59.9947 32.0000 1.9798 1.9802 428.4484 428.5593 0.0162 -1.0000 -1.0000 2239908 1583799809.40 151.6187 59.9947 32.0000 1.9794 1.9799 427.1620 427.2723 0.0162 -1.0000 -1.0000 2239971 1583799809.50 151.6187 59.9947 32.0000 1.9788 1.9793 426.5012 426.6122 0.0163 -1.0000 -1.0000 2240033 1583799809.60 151.6187 59.9947 32.0000 1.9792 1.9796 426.9136 427.0244 0.0163 -1.0000 -1.0000 2240111 1583799809.70 151.6187 59.9947 32.0000 1.9782 1.9787 426.9089 427.0191 0.0163 -1.0000 -1.0000 2240174 1583799809.80 151.6187 59.9947 32.0000 1.9789 1.9794 426.6187 426.7285 0.0162 -1.0000 -1.0000 2240236 1583799809.90 151.6187 59.9947 32.0000 1.9797 1.9801 423.0711 423.1803 0.0162 -1.0000 -1.0000 2240314 1583799810.00 151.4802 59.9954 32.0000 1.9798 1.9803 420.5195 420.6290 0.0164 -1.0000 -1.0000 2240377 1583799810.10 151.4802 59.9954 32.0000 1.9795 1.9799 419.9416 420.0498 0.0162 -1.0000 -1.0000 2240439 1583799810.20 151.4802 59.9954 32.0000 1.9788 1.9792 420.0239 420.1331 0.0163 -1.0000 -1.0000 2240517 1583799810.30 151.4802 59.9954 32.0000 1.9780 1.9784 419.6501 419.7582 0.0161 -1.0000 -1.0000 2240580 1583799810.40 151.4802 59.9954 32.0000 1.9775 1.9780 418.9754 419.0837 0.0162 -1.0000 -1.0000 2240642 1583799810.50 151.4802 59.9954 32.0000 1.9775 1.9780 418.7089 418.8171 0.0162 -1.0000 -1.0000 2240830 1583799810.60 151.4802 59.9954 32.0000 1.9781 1.9785 418.4558 418.5638 0.0162 -1.0000 -1.0000 2240893 1583799810.70 151.4802 59.9954 32.0000 1.9783 1.9788 418.1671 418.2756 0.0163 -1.0000 -1.0000 2240955 1583799810.80 151.4802 59.9954 32.0000 1.9778 1.9782 418.3673 418.4755 0.0162 -1.0000 -1.0000 2241017 1583799810.90 151.4802 59.9954 32.0000 1.9775 1.9779 419.9829 420.0915 0.0162 -1.0000 -1.0000 2241080 1583799811.00 151.4802 59.9954 32.0000 1.9777 1.9781 423.3208 423.4309 0.0163 -1.0000 -1.0000 2241845 1583799811.10 151.4593 59.9954 32.0000 1.9773 1.9777 424.7865 424.8960 0.0162 -1.0000 -1.0000 2241924 1583799811.20 151.3918 59.9954 32.0000 1.9775 1.9779 425.8544 425.9634 0.0161 -1.0000 -1.0000 2241986 1583799811.30 151.3918 59.9954 32.0000 1.9777 1.9781 426.4063 426.5173 0.0163 -1.0000 -1.0000 2242064 1583799811.40 151.3918 59.9954 32.0000 1.9772 1.9776 426.1947 426.3059 0.0164 -1.0000 -1.0000 2242127 1583799811.50 151.3918 59.9954 32.0000 1.9775 1.9780 425.9834 426.0936 0.0162 -1.0000 -1.0000 2242189 1583799811.60 151.3918 59.9954 32.0000 1.9771 1.9775 426.9762 427.0880 0.0164 -1.0000 -1.0000 2242267 1583799811.70 151.3720 59.9954 32.0000 1.9775 1.9779 426.8068 426.9181 0.0163 -1.0000 -1.0000 2242330 1583799811.80 151.3616 59.9954 32.0000 1.9785 1.9789 425.5752 425.6856 0.0163 -1.0000 -1.0000 2242393 1583799811.90 151.3616 59.9954 32.0000 1.9772 1.9776 425.0749 425.1850 0.0163 -1.0000 -1.0000 2242455 1583799812.00 151.3616 59.9954 32.0000 1.9767 1.9771 426.1671 426.2776 0.0163 -1.0000 -1.0000 2242595 1583799812.10 151.3616 59.9954 32.0000 1.9769 1.9773 427.5665 427.6764 0.0161 -1.0000 -1.0000 2242658 1583799812.20 151.3616 59.9954 32.0000 1.9772 1.9776 427.9856 428.0962 0.0162 -1.0000 -1.0000 2242736 1583799812.30 151.3916 59.9954 32.0000 1.9776 1.9781 428.1485 428.2594 0.0163 -1.0000 -1.0000 2242799 1583799812.40 151.3916 59.9954 32.0000 1.9774 1.9778 428.1535 428.2648 0.0163 -1.0000 -1.0000 2242861 1583799812.50 151.3916 59.9954 32.0000 1.9782 1.9786 428.1427 428.2537 0.0162 -1.0000 -1.0000 2242939 1583799812.60 151.3916 59.9954 32.0000 1.9778 1.9783 428.0224 428.1337 0.0164 -1.0000 -1.0000 2243002 1583799812.70 151.3916 59.9954 32.0000 1.9776 1.9780 427.5432 427.6542 0.0163 -1.0000 -1.0000 2243064 1583799812.80 151.3916 59.9954 32.0000 1.9765 1.9769 426.3481 426.4591 0.0164 -1.0000 -1.0000 2243127 1583799812.90 151.3916 59.9954 32.0000 1.9768 1.9773 424.7969 424.9072 0.0162 -1.0000 -1.0000 2243189 1583799813.00 151.3916 59.9954 32.0000 1.9766 1.9770 425.7033 425.8126 0.0162 -1.0000 -1.0000 2243252 1583799813.10 151.3916 59.9954 32.0000 1.9769 1.9773 426.2266 426.3381 0.0165 -1.0000 -1.0000 2243596 1583799813.20 151.3916 59.9954 32.0000 1.9771 1.9775 426.4896 426.6006 0.0163 -1.0000 -1.0000 2243658 1583799813.30 151.3916 59.9954 32.0000 1.9767 1.9771 427.9074 428.0185 0.0163 -1.0000 -1.0000 2243736 1583799813.40 151.4899 59.9954 32.0000 1.9772 1.9776 426.8163 426.9278 0.0165 -1.0000 -1.0000 2243799 1583799813.50 151.4899 59.9954 32.0000 1.9780 1.9784 425.6652 425.7761 0.0163 -1.0000 -1.0000 2243861 1583799813.60 151.4899 59.9954 32.0000 1.9773 1.9777 425.9675 426.0778 0.0162 -1.0000 -1.0000 2244111 1583799813.70 151.4899 59.9954 32.0000 1.9782 1.9786 426.7145 426.8246 0.0162 -1.0000 -1.0000 2244189 1583799813.80 151.4899 59.9954 32.0000 1.9777 1.9781 426.0593 426.1691 0.0162 -1.0000 -1.0000 2244252 1583799813.90 151.4899 59.9954 32.0000 1.9769 1.9773 425.8019 425.9125 0.0163 -1.0000 -1.0000 2244330 1583799814.00 151.4808 59.9954 32.0000 1.9771 1.9775 426.7335 426.8437 0.0162 -1.0000 -1.0000 2244393 1583799814.10 151.4808 59.9954 32.0000 1.9780 1.9784 426.7307 426.8415 0.0163 -1.0000 -1.0000 2244627 1583799814.20 151.4808 59.9954 32.0000 1.9779 1.9783 427.4029 427.5134 0.0163 -1.0000 -1.0000 2244705 1583799814.30 151.4808 59.9954 32.0000 1.9777 1.9781 427.9036 428.0136 0.0161 -1.0000 -1.0000 2244768 1583799814.40 151.4808 59.9954 32.0000 1.9765 1.9769 428.3953 428.5059 0.0162 -1.0000 -1.0000 2244830 1583799814.50 151.4595 59.9954 32.0000 1.9767 1.9771 430.7478 430.8598 0.0163 -1.0000 -1.0000 2244893 1583799814.60 151.4547 59.9954 32.0000 1.9774 1.9778 431.3827 431.4943 0.0162 -1.0000 -1.0000 2245080 1583799814.70 151.4547 59.9954 32.0000 1.9775 1.9779 431.3250 431.4383 0.0164 -1.0000 -1.0000 2245142 1583799814.80 151.4547 59.9954 32.0000 1.9775 1.9779 430.8698 430.9816 0.0163 -1.0000 -1.0000 2245221 1583799814.90 151.4547 59.9954 32.0000 1.9777 1.9781 430.5059 430.6176 0.0163 -1.0000 -1.0000 2245283 1583799815.00 151.4547 59.9954 32.0000 1.9772 1.9777 430.0229 430.1340 0.0161 -1.0000 -1.0000 2245345 1583799815.10 151.3897 59.9944 32.0000 1.9772 1.9776 430.4612 430.5712 0.0161 -1.0000 -1.0000 2245455 1583799815.20 151.3897 59.9944 32.0000 1.9767 1.9771 430.4907 430.6014 0.0161 -1.0000 -1.0000 2245517 1583799815.30 151.3897 59.9944 32.0000 1.9771 1.9775 432.5492 432.6605 0.0162 -1.0000 -1.0000 2245596 1583799815.40 151.3897 59.9944 32.0000 1.9773 1.9778 432.5309 432.6427 0.0162 -1.0000 -1.0000 2245658 1583799815.50 151.3897 59.9944 32.0000 1.9766 1.9770 431.5163 431.6277 0.0162 -1.0000 -1.0000 2245721 1583799815.60 151.4131 59.9944 32.0000 1.9771 1.9775 431.9338 432.0456 0.0163 -1.0000 -1.0000 2246345 1583799815.70 151.4131 59.9944 32.0000 1.9774 1.9779 435.7234 435.8363 0.0162 -1.0000 -1.0000 2246408 1583799815.80 151.4131 59.9944 32.0000 1.9776 1.9780 434.3098 434.4229 0.0164 -1.0000 -1.0000 2246471 1583799815.90 151.4131 59.9944 32.0000 1.9781 1.9785 431.6509 431.7622 0.0163 -1.0000 -1.0000 2246549 1583799816.00 151.4131 59.9944 32.0000 1.9783 1.9788 431.7487 431.8599 0.0161 -1.0000 -1.0000 2246611 1583799816.10 151.4131 59.9944 32.0000 1.9778 1.9783 433.1659 433.2784 0.0164 -1.0000 -1.0000 2246689 1583799816.20 151.5269 59.9944 32.0000 1.9774 1.9779 434.3178 434.4312 0.0163 -1.0000 -1.0000 2246752 1583799816.30 151.5386 59.9944 32.0000 1.9766 1.9771 433.2426 433.3544 0.0162 -1.0000 -1.0000 2246814 1583799816.40 151.5386 59.9944 32.0000 1.9778 1.9782 430.3911 430.5017 0.0161 -1.0000 -1.0000 2246877 1583799816.50 151.5386 59.9944 32.0000 1.9781 1.9785 429.1529 429.2630 0.0161 -1.0000 -1.0000 2246955 1583799816.60 151.5386 59.9944 32.0000 1.9780 1.9784 428.8033 428.9135 0.0161 -1.0000 -1.0000 2247018 1583799816.70 151.5386 59.9944 32.0000 1.9777 1.9781 427.0046 427.1158 0.0163 -1.0000 -1.0000 2247080 1583799816.80 151.5224 59.9944 32.0000 1.9771 1.9776 424.5981 424.7068 0.0161 -1.0000 -1.0000 2247158 1583799816.90 151.5224 59.9944 32.0000 1.9765 1.9769 421.1490 421.2582 0.0163 -1.0000 -1.0000 2247221 1583799817.00 151.5224 59.9944 32.0000 1.9769 1.9773 419.0387 419.1464 0.0161 -1.0000 -1.0000 2247283 1583799817.10 151.5224 59.9944 32.0000 1.9772 1.9776 420.1288 420.2371 0.0162 -1.0000 -1.0000 2247345 1583799817.20 151.5224 59.9944 32.0000 1.9784 1.9788 420.9595 421.0683 0.0161 -1.0000 -1.0000 2247408 1583799817.30 151.5053 59.9944 32.0000 1.9777 1.9781 422.6006 422.7095 0.0162 -1.0000 -1.0000 2247486 1583799817.40 151.5013 59.9944 32.0000 1.9775 1.9779 425.4835 425.5937 0.0162 -1.0000 -1.0000 2247549 1583799817.50 151.5013 59.9944 32.0000 1.9772 1.9776 425.1764 425.2858 0.0161 -1.0000 -1.0000 2247611 1583799817.60 151.5013 59.9944 32.0000 1.9777 1.9782 423.2235 423.3319 0.0161 -1.0000 -1.0000 2247689 1583799817.70 151.5013 59.9944 32.0000 1.9778 1.9782 421.8758 421.9838 0.0161 -1.0000 -1.0000 2247752 1583799817.80 151.5013 59.9944 32.0000 1.9775 1.9780 422.7325 422.8425 0.0164 -1.0000 -1.0000 2247814 1583799817.90 151.4630 59.9944 32.0000 1.9782 1.9786 424.1885 424.2985 0.0162 -1.0000 -1.0000 2247893 1583799818.00 151.4630 59.9944 32.0000 1.9775 1.9780 424.7378 424.8480 0.0163 -1.0000 -1.0000 2247955 1583799818.10 151.4630 59.9944 32.0000 1.9773 1.9777 425.8747 425.9855 0.0163 -1.0000 -1.0000 2248017 1583799818.20 151.4630 59.9944 32.0000 1.9779 1.9784 425.8298 425.9404 0.0163 -1.0000 -1.0000 2248721 1583799818.30 151.4630 59.9944 32.0000 1.9776 1.9781 425.7614 425.8709 0.0161 -1.0000 -1.0000 2248783 1583799818.40 151.4232 59.9944 32.0000 1.9771 1.9776 425.2699 425.3795 0.0162 -1.0000 -1.0000 2248845 1583799818.50 151.4126 59.9944 32.0000 1.9779 1.9783 424.1260 424.2361 0.0163 -1.0000 -1.0000 2248924 1583799818.60 151.4126 59.9944 32.0000 1.9781 1.9785 423.6749 423.7842 0.0162 -1.0000 -1.0000 2248986 1583799818.70 151.4126 59.9944 32.0000 1.9783 1.9787 424.4008 424.5110 0.0163 -1.0000 -1.0000 2249189 1583799818.80 151.4126 59.9944 32.0000 1.9780 1.9784 426.2736 426.3842 0.0163 -1.0000 -1.0000 2249252 1583799818.90 151.4126 59.9944 32.0000 1.9778 1.9782 428.8612 428.9714 0.0162 -1.0000 -1.0000 2249314 1583799819.00 151.4126 59.9944 32.0000 1.9777 1.9781 429.8575 429.9685 0.0162 -1.0000 -1.0000 2249377 1583799819.10 151.4126 59.9944 32.0000 1.9774 1.9779 430.1144 430.2249 0.0161 -1.0000 -1.0000 2249455 1583799819.20 151.4126 59.9944 32.0000 1.9775 1.9779 431.8139 431.9260 0.0163 -1.0000 -1.0000 2249596 1583799819.30 151.4126 59.9944 32.0000 1.9775 1.9779 434.3547 434.4669 0.0162 -1.0000 -1.0000 2249674 1583799819.40 151.4126 59.9944 32.0000 1.9779 1.9783 434.2245 434.3367 0.0162 -1.0000 -1.0000 2249736 1583799819.50 151.4568 59.9945 32.0000 1.9780 1.9785 432.2005 432.3126 0.0162 -1.0000 -1.0000 2249799 1583799819.60 151.5222 59.9945 32.0000 1.9779 1.9783 431.8219 431.9339 0.0163 -1.0000 -1.0000 2249877 1583799819.70 151.5222 59.9945 32.0000 1.9775 1.9779 434.7391 434.8513 0.0162 -1.0000 -1.0000 2250142 1583799819.80 151.5222 59.9945 32.0000 1.9770 1.9774 438.0559 438.1695 0.0164 -1.0000 -1.0000 2250205 1583799819.90 151.5222 59.9945 32.0000 1.9774 1.9778 437.4929 437.6069 0.0163 -1.0000 -1.0000 2250283 1583799820.00 151.5222 59.9945 32.0000 1.9770 1.9774 436.7987 436.9132 0.0164 -1.0000 -1.0000 2250345 1583799820.10 151.5222 59.9945 32.0000 1.9773 1.9777 437.9817 438.0954 0.0163 -1.0000 -1.0000 2250408 1583799820.20 151.4718 59.9945 32.0000 1.9779 1.9783 439.2209 439.3354 0.0164 -1.0000 -1.0000 2250486 1583799820.30 151.4718 59.9945 32.0000 1.9775 1.9779 440.7498 440.8645 0.0163 -1.0000 -1.0000 2250549 1583799820.40 151.4718 59.9945 32.0000 1.9780 1.9784 440.2369 440.3504 0.0162 -1.0000 -1.0000 2250611 1583799820.50 151.4718 59.9945 32.0000 1.9777 1.9781 439.9218 440.0367 0.0164 -1.0000 -1.0000 2250674 1583799820.60 151.4718 59.9945 32.0000 1.9778 1.9783 441.8906 442.0051 0.0162 -1.0000 -1.0000 2250736 1583799820.70 151.4718 59.9945 32.0000 1.9775 1.9779 442.3414 442.4556 0.0162 -1.0000 -1.0000 2250799 1583799820.80 151.4924 59.9945 32.0000 1.9773 1.9777 442.3543 442.4692 0.0163 -1.0000 -1.0000 2251314 1583799820.90 151.5797 59.9945 32.0000 1.9777 1.9781 442.8489 442.9635 0.0162 -1.0000 -1.0000 2251377 1583799821.00 151.5797 59.9945 32.0000 1.9784 1.9788 442.7441 442.8580 0.0161 -1.0000 -1.0000 2251439 1583799821.10 151.5797 59.9945 32.0000 1.9779 1.9783 441.5519 441.6656 0.0162 -1.0000 -1.0000 2251502 1583799821.20 151.5797 59.9945 32.0000 1.9773 1.9777 438.0293 438.1433 0.0163 -1.0000 -1.0000 2251580 1583799821.30 151.5797 59.9945 32.0000 1.9773 1.9778 435.5933 435.7062 0.0162 -1.0000 -1.0000 2251642 1583799821.40 151.5467 59.9945 32.0000 1.9776 1.9780 433.6899 433.8023 0.0163 -1.0000 -1.0000 2251705 1583799821.50 151.5467 59.9945 32.0000 1.9773 1.9778 429.3593 429.4709 0.0163 -1.0000 -1.0000 2251768 1583799821.60 151.5467 59.9945 32.0000 1.9779 1.9784 428.9150 429.0262 0.0163 -1.0000 -1.0000 2251861 1583799821.70 151.5467 59.9945 32.0000 1.9781 1.9785 428.3413 428.4523 0.0162 -1.0000 -1.0000 2251924 1583799821.80 151.5467 59.9945 32.0000 1.9774 1.9778 426.6922 426.8023 0.0163 -1.0000 -1.0000 2251986 1583799821.90 151.5203 59.9945 32.0000 1.9770 1.9774 425.2997 425.4100 0.0162 -1.0000 -1.0000 2252064 1583799822.00 151.5040 59.9945 32.0000 1.9771 1.9775 427.4211 427.5310 0.0162 -1.0000 -1.0000 2252127 1583799822.10 151.5040 59.9945 32.0000 1.9771 1.9775 430.4006 430.5124 0.0162 -1.0000 -1.0000 2252189 1583799822.20 151.5040 59.9945 32.0000 1.9780 1.9785 432.4693 432.5801 0.0161 -1.0000 -1.0000 2252268 1583799822.30 151.5040 59.9945 32.0000 1.9779 1.9783 436.0666 436.1797 0.0163 -1.0000 -1.0000 2252345 1583799822.40 151.5040 59.9945 32.0000 1.9781 1.9786 438.6434 438.7566 0.0162 -1.0000 -1.0000 2252408 1583799822.50 151.5662 59.9945 32.0000 1.9777 1.9781 438.0382 438.1514 0.0163 -1.0000 -1.0000 2252471 1583799822.60 151.5662 59.9945 32.0000 1.9771 1.9775 435.0931 435.2062 0.0163 -1.0000 -1.0000 2252533 1583799822.70 151.5662 59.9945 32.0000 1.9773 1.9778 433.8240 433.9362 0.0163 -1.0000 -1.0000 2252596 1583799822.80 151.5662 59.9945 32.0000 1.9778 1.9782 436.5321 436.6455 0.0163 -1.0000 -1.0000 2253111 1583799822.90 151.5662 59.9945 32.0000 1.9776 1.9780 438.2805 438.3943 0.0163 -1.0000 -1.0000 2253174 1583799823.00 151.5662 59.9945 32.0000 1.9782 1.9786 438.4507 438.5641 0.0163 -1.0000 -1.0000 2253236 1583799823.10 151.5662 59.9945 32.0000 1.9777 1.9781 437.9997 438.1135 0.0163 -1.0000 -1.0000 2253299 1583799823.20 151.5662 59.9945 32.0000 1.9771 1.9775 436.7188 436.8314 0.0162 -1.0000 -1.0000 2253361 1583799823.30 151.5662 59.9945 32.0000 1.9777 1.9781 433.9997 434.1118 0.0162 -1.0000 -1.0000 2253455 1583799823.40 151.5662 59.9945 32.0000 1.9772 1.9776 430.6233 430.7354 0.0164 -1.0000 -1.0000 2253518 1583799823.50 151.5662 59.9945 32.0000 1.9778 1.9782 428.7506 428.8614 0.0162 -1.0000 -1.0000 2253580 1583799823.60 151.4592 59.9945 32.0000 1.9780 1.9784 429.0812 429.1925 0.0163 -1.0000 -1.0000 2253658 1583799823.70 151.4592 59.9945 32.0000 1.9785 1.9789 429.9590 430.0706 0.0163 -1.0000 -1.0000 2253721 1583799823.80 151.4592 59.9945 32.0000 1.9789 1.9793 431.0507 431.1624 0.0162 -1.0000 -1.0000 2253986 1583799823.90 151.4673 59.9945 32.0000 1.9789 1.9794 430.6274 430.7383 0.0162 -1.0000 -1.0000 2254064 1583799824.00 151.4673 59.9945 32.0000 1.9773 1.9778 427.4340 427.5448 0.0163 -1.0000 -1.0000 2254127 1583799824.10 151.4890 59.9945 32.0000 1.9776 1.9780 424.6970 424.8072 0.0163 -1.0000 -1.0000 2254189 1583799824.20 151.5191 59.9945 32.0000 1.9778 1.9782 424.2581 424.3683 0.0162 -1.0000 -1.0000 2254268 1583799824.30 151.5191 59.9945 32.0000 1.9786 1.9790 423.3002 423.4099 0.0163 -1.0000 -1.0000 2254596 1583799824.40 151.5191 59.9945 32.0000 1.9795 1.9799 424.9972 425.1065 0.0162 -1.0000 -1.0000 2254674 1583799824.50 151.5191 59.9945 32.0000 1.9789 1.9793 431.0209 431.1327 0.0163 -1.0000 -1.0000 2254736 1583799824.60 151.5191 59.9945 32.0000 1.9790 1.9795 431.4579 431.5694 0.0162 -1.0000 -1.0000 2254799 1583799824.70 151.5191 59.9945 32.0000 1.9782 1.9786 424.9459 425.0556 0.0162 -1.0000 -1.0000 2254861 1583799824.80 151.5191 59.9945 32.0000 1.9780 1.9784 421.1323 421.2408 0.0162 -1.0000 -1.0000 2255221 1583799824.90 151.5191 59.9945 32.0000 1.9782 1.9786 422.4151 422.5237 0.0162 -1.0000 -1.0000 2255283 1583799825.00 151.5191 59.9945 32.0000 1.9782 1.9786 426.5954 426.7061 0.0163 -1.0000 -1.0000 2255345 1583799825.10 151.5191 59.9945 32.0000 1.9779 1.9783 426.2875 426.3983 0.0163 -1.0000 -1.0000 2255408 1583799825.20 151.5191 59.9945 32.0000 1.9785 1.9789 425.1995 425.3088 0.0161 -1.0000 -1.0000 2255471 1583799825.30 151.5338 59.9945 32.0000 1.9785 1.9790 420.9138 421.0216 0.0162 -1.0000 -1.0000 2255549 1583799825.40 151.5450 59.9944 32.0000 1.9780 1.9784 418.8749 418.9834 0.0162 -1.0000 -1.0000 2255752 1583799825.50 151.5450 59.9944 32.0000 1.9780 1.9784 418.4330 418.5410 0.0163 -1.0000 -1.0000 2255814 1583799825.60 151.5450 59.9944 32.0000 1.9778 1.9782 417.8288 417.9380 0.0163 -1.0000 -1.0000 2255877 1583799825.70 151.5450 59.9944 32.0000 1.9771 1.9776 417.7026 417.8104 0.0162 -1.0000 -1.0000 2255939 1583799825.80 151.5450 59.9944 32.0000 1.9772 1.9776 417.7358 417.8441 0.0163 -1.0000 -1.0000 2256002 1583799825.90 151.5428 59.9944 32.0000 1.9776 1.9780 419.2896 419.3979 0.0162 -1.0000 -1.0000 2256205 1583799826.00 151.5428 59.9944 32.0000 1.9771 1.9775 426.3753 426.4861 0.0164 -1.0000 -1.0000 2256268 1583799826.10 151.5428 59.9944 32.0000 1.9776 1.9781 433.9325 434.0451 0.0163 -1.0000 -1.0000 2256330 1583799826.20 151.5164 59.9944 32.0000 1.9777 1.9781 432.0041 432.1160 0.0162 -1.0000 -1.0000 2256393 1583799826.30 151.5164 59.9944 32.0000 1.9773 1.9777 426.5925 426.7026 0.0162 -1.0000 -1.0000 2256455 1583799826.40 151.4708 59.9944 32.0000 1.9769 1.9773 425.9592 426.0690 0.0162 -1.0000 -1.0000 2256705 1583799826.50 151.4708 59.9944 32.0000 1.9772 1.9776 431.2023 431.3145 0.0164 -1.0000 -1.0000 2256768 1583799826.60 151.4708 59.9944 32.0000 1.9779 1.9783 433.3025 433.4151 0.0162 -1.0000 -1.0000 2256830 1583799826.70 151.4708 59.9944 32.0000 1.9777 1.9781 432.5965 432.7084 0.0162 -1.0000 -1.0000 2256893 1583799826.80 151.4708 59.9944 32.0000 1.9780 1.9784 433.5442 433.6564 0.0163 -1.0000 -1.0000 2256971 1583799826.90 151.4708 59.9944 32.0000 1.9788 1.9792 437.6232 437.7356 0.0160 -1.0000 -1.0000 2257033 1583799827.00 151.4393 59.9944 32.0000 1.9783 1.9788 440.0806 440.1944 0.0162 -1.0000 -1.0000 2257096 1583799827.10 151.4393 59.9944 32.0000 1.9774 1.9778 440.9734 441.0873 0.0162 -1.0000 -1.0000 2257174 1583799827.20 151.4393 59.9944 32.0000 1.9772 1.9777 441.0533 441.1672 0.0162 -1.0000 -1.0000 2257236 1583799827.30 151.4393 59.9944 32.0000 1.9781 1.9785 440.8964 441.0095 0.0162 -1.0000 -1.0000 2257299 1583799827.40 151.4393 59.9944 32.0000 1.9784 1.9788 437.1487 437.2626 0.0163 -1.0000 -1.0000 2257642 1583799827.50 151.4857 59.9944 32.0000 1.9778 1.9782 430.3905 430.5022 0.0163 -1.0000 -1.0000 2257689 1583799827.60 151.4890 59.9944 32.0000 1.9784 1.9788 429.1951 429.3074 0.0164 -1.0000 -1.0000 2257768 1583799827.70 151.4890 59.9944 32.0000 1.9784 1.9788 429.5905 429.7016 0.0162 -1.0000 -1.0000 2257830 1583799827.80 151.4890 59.9944 32.0000 1.9781 1.9785 433.9809 434.0931 0.0162 -1.0000 -1.0000 2257893 1583799827.90 151.4890 59.9944 32.0000 1.9775 1.9780 438.5708 438.6835 0.0162 -1.0000 -1.0000 2258252 1583799828.00 151.4730 59.9944 32.0000 1.9781 1.9785 439.8829 439.9961 0.0161 -1.0000 -1.0000 2258314 1583799828.10 151.4295 59.9944 32.0000 1.9776 1.9780 440.0857 440.1996 0.0163 -1.0000 -1.0000 2258377 1583799828.20 151.4295 59.9944 32.0000 1.9778 1.9782 439.9775 440.0910 0.0161 -1.0000 -1.0000 2258455 1583799828.30 151.4295 59.9944 32.0000 1.9782 1.9786 439.6436 439.7572 0.0163 -1.0000 -1.0000 2258518 1583799828.40 151.4295 59.9944 32.0000 1.9779 1.9784 439.0552 439.1692 0.0163 -1.0000 -1.0000 2258580 1583799828.50 151.4295 59.9944 32.0000 1.9780 1.9785 439.4215 439.5359 0.0162 -1.0000 -1.0000 2258689 1583799828.60 151.4295 59.9944 32.0000 1.9772 1.9776 440.2204 440.3334 0.0161 -1.0000 -1.0000 2258752 1583799828.70 151.4396 59.9944 32.0000 1.9771 1.9776 440.0041 440.1178 0.0162 -1.0000 -1.0000 2258814 1583799828.80 151.4669 59.9944 32.0000 1.9771 1.9776 437.3378 437.4513 0.0163 -1.0000 -1.0000 2258893 1583799828.90 151.4669 59.9944 32.0000 1.9780 1.9784 432.6409 432.7536 0.0163 -1.0000 -1.0000 2258955 1583799829.00 151.4669 59.9944 32.0000 1.9775 1.9780 429.8016 429.9125 0.0162 -1.0000 -1.0000 2259127 1583799829.10 151.4827 59.9944 32.0000 1.9782 1.9786 429.6585 429.7697 0.0162 -1.0000 -1.0000 2259189 1583799829.20 151.5015 59.9944 32.0000 1.9782 1.9786 430.2533 430.3645 0.0163 -1.0000 -1.0000 2259252 1583799829.30 151.5015 59.9944 32.0000 1.9777 1.9781 430.4906 430.6023 0.0162 -1.0000 -1.0000 2259330 1583799829.40 151.5015 59.9944 32.0000 1.9778 1.9782 428.7949 428.9052 0.0162 -1.0000 -1.0000 2259393 1583799829.50 151.5015 59.9944 32.0000 1.9769 1.9773 428.0391 428.1503 0.0163 -1.0000 -1.0000 2259877 1583799829.60 151.5015 59.9944 32.0000 1.9780 1.9784 428.8206 428.9324 0.0164 -1.0000 -1.0000 2259939 1583799829.70 151.5015 59.9944 32.0000 1.9777 1.9781 429.2648 429.3760 0.0162 -1.0000 -1.0000 2300002 1583799829.80 151.5239 59.9942 32.0000 1.9791 1.9795 428.8665 428.9776 0.0163 -1.0000 -1.0000 2300064 1583799829.90 151.5239 59.9942 32.0000 1.9783 1.9787 427.7947 427.9053 0.0162 -1.0000 -1.0000 2300142 1583799830.00 151.5239 59.9942 32.0000 1.9785 1.9789 426.8264 426.9367 0.0162 -1.0000 -1.0000 2300377 1583799830.10 151.5239 59.9942 32.0000 1.9777 1.9781 426.1077 426.2175 0.0161 -1.0000 -1.0000 2300439 1583799830.20 151.5239 59.9942 32.0000 1.9777 1.9781 425.9335 426.0429 0.0162 -1.0000 -1.0000 2300502 1583799830.30 151.5239 59.9942 32.0000 1.9770 1.9774 428.7663 428.8776 0.0163 -1.0000 -1.0000 2300564 1583799830.40 151.5808 59.9942 32.0000 1.9774 1.9778 432.0195 432.1319 0.0163 -1.0000 -1.0000 2300627 1583799830.50 151.5808 59.9942 32.0000 1.9769 1.9773 432.1990 432.3109 0.0163 -1.0000 -1.0000 2301127 1583799830.60 151.5808 59.9942 32.0000 1.9775 1.9780 431.7296 431.8416 0.0163 -1.0000 -1.0000 2301189 1583799830.70 151.5593 59.9942 32.0000 1.9782 1.9787 430.3015 430.4125 0.0161 -1.0000 -1.0000 2301252 1583799830.80 151.5668 59.9942 32.0000 1.9778 1.9783 427.9350 428.0470 0.0164 -1.0000 -1.0000 2301330 1583799830.90 151.5668 59.9942 32.0000 1.9776 1.9781 428.8658 428.9764 0.0161 -1.0000 -1.0000 2301392 1583799831.00 151.4798 59.9942 32.0000 1.9770 1.9774 431.2247 431.3363 0.0163 -1.0000 -1.0000 2301455 1583799831.10 151.4798 59.9942 32.0000 1.9775 1.9779 433.6477 433.7609 0.0164 -1.0000 -1.0000 2301533 1583799831.20 151.4798 59.9942 32.0000 1.9773 1.9778 434.5597 434.6725 0.0163 -1.0000 -1.0000 2301595 1583799831.30 151.4798 59.9942 32.0000 1.9780 1.9785 434.4811 434.5940 0.0163 -1.0000 -1.0000 2301658 1583799831.40 151.4798 59.9942 32.0000 1.9783 1.9787 432.4032 432.5151 0.0163 -1.0000 -1.0000 2301721 1583799831.50 151.4917 59.9942 32.0000 1.9785 1.9790 428.7554 428.8668 0.0163 -1.0000 -1.0000 2301861 1583799831.60 151.4917 59.9942 32.0000 1.9782 1.9786 424.2010 424.3103 0.0162 -1.0000 -1.0000 2301939 1583799831.70 151.4917 59.9942 32.0000 1.9774 1.9778 422.4094 422.5189 0.0163 -1.0000 -1.0000 2301986 1583799831.80 151.4917 59.9942 32.0000 1.9778 1.9782 422.8728 422.9820 0.0162 -1.0000 -1.0000 2302049 1583799831.90 151.4917 59.9942 32.0000 1.9774 1.9778 426.2145 426.3254 0.0163 -1.0000 -1.0000 2302127 1583799832.00 151.4658 59.9942 32.0000 1.9778 1.9782 429.9440 430.0555 0.0163 -1.0000 -1.0000 2302361 1583799832.10 151.4241 59.9942 32.0000 1.9780 1.9784 430.9406 431.0532 0.0164 -1.0000 -1.0000 2302424 1583799832.20 151.4241 59.9942 32.0000 1.9781 1.9785 431.4114 431.5228 0.0162 -1.0000 -1.0000 2302486 1583799832.30 151.4241 59.9942 32.0000 1.9780 1.9784 432.3867 432.4990 0.0163 -1.0000 -1.0000 2302549 1583799832.40 151.4241 59.9942 32.0000 1.9786 1.9791 433.1798 433.2932 0.0164 -1.0000 -1.0000 2302611 1583799832.50 151.4241 59.9942 32.0000 1.9789 1.9793 432.2445 432.3571 0.0163 -1.0000 -1.0000 2302689 1583799832.60 151.4477 59.9942 32.0000 1.9775 1.9779 429.0281 429.1396 0.0163 -1.0000 -1.0000 2302752 1583799832.70 151.4477 59.9942 32.0000 1.9775 1.9779 427.9325 428.0430 0.0162 -1.0000 -1.0000 2302814 1583799832.80 151.4477 59.9942 32.0000 1.9769 1.9774 427.9843 428.0955 0.0163 -1.0000 -1.0000 2302893 1583799832.90 151.4477 59.9942 32.0000 1.9773 1.9777 426.1274 426.2380 0.0163 -1.0000 -1.0000 2302955 1583799833.00 151.4477 59.9942 32.0000 1.9781 1.9785 425.2886 425.3991 0.0163 -1.0000 -1.0000 2303205 1583799833.10 151.4822 59.9942 32.0000 1.9782 1.9787 425.0572 425.1681 0.0163 -1.0000 -1.0000 2303283 1583799833.20 151.5276 59.9942 32.0000 1.9781 1.9785 425.0339 425.1439 0.0162 -1.0000 -1.0000 2303345 1583799833.30 151.5276 59.9942 32.0000 1.9779 1.9783 423.9967 424.1070 0.0164 -1.0000 -1.0000 2303424 1583799833.40 151.5276 59.9942 32.0000 1.9771 1.9775 423.4390 423.5475 0.0162 -1.0000 -1.0000 2303486 1583799833.50 151.5276 59.9942 32.0000 1.9778 1.9782 424.5052 424.6153 0.0162 -1.0000 -1.0000 2303549 1583799833.60 151.5277 59.9942 32.0000 1.9777 1.9781 423.6122 423.7230 0.0165 -1.0000 -1.0000 2303877 1583799833.70 151.5704 59.9942 32.0000 1.9774 1.9778 423.0510 423.1601 0.0162 -1.0000 -1.0000 2303939 1583799833.80 151.5704 59.9942 32.0000 1.9785 1.9789 424.8448 424.9554 0.0164 -1.0000 -1.0000 2304002 1583799833.90 151.5704 59.9942 32.0000 1.9779 1.9783 425.5650 425.6754 0.0163 -1.0000 -1.0000 2304111 1583799834.00 151.5704 59.9942 32.0000 1.9775 1.9779 426.6960 426.8067 0.0163 -1.0000 -1.0000 2304174 1583799834.10 151.5704 59.9942 32.0000 1.9773 1.9777 426.8446 426.9559 0.0163 -1.0000 -1.0000 2304345 1583799834.20 151.4786 59.9942 32.0000 1.9776 1.9780 426.3025 426.4124 0.0162 -1.0000 -1.0000 2304424 1583799834.30 151.4786 59.9942 32.0000 1.9782 1.9787 426.9345 427.0455 0.0163 -1.0000 -1.0000 2304486 1583799834.40 151.4786 59.9942 32.0000 1.9786 1.9791 427.8032 427.9142 0.0163 -1.0000 -1.0000 2304549 1583799834.50 151.4786 59.9942 32.0000 1.9779 1.9783 427.4948 427.6060 0.0163 -1.0000 -1.0000 2304627 1583799834.60 151.4786 59.9942 32.0000 1.9791 1.9795 424.9941 425.1049 0.0162 -1.0000 -1.0000 2304845 1583799834.70 151.4786 59.9942 32.0000 1.9782 1.9786 423.8275 423.9372 0.0163 -1.0000 -1.0000 2304908 1583799834.80 151.3989 59.9954 32.0000 1.9782 1.9787 423.4852 423.5945 0.0162 -1.0000 -1.0000 2304986 1583799834.90 151.3989 59.9954 32.0000 1.9774 1.9778 423.0118 423.1218 0.0164 -1.0000 -1.0000 2305049 1583799835.00 151.3989 59.9954 32.0000 1.9778 1.9782 421.9929 422.1034 0.0164 -1.0000 -1.0000 2305111 1583799835.10 151.3989 59.9954 32.0000 1.9773 1.9777 421.4397 421.5494 0.0163 -1.0000 -1.0000 2305924 1583799835.20 151.3989 59.9954 32.0000 1.9782 1.9786 420.6193 420.7283 0.0163 -1.0000 -1.0000 2305986 1583799835.30 151.4578 59.9954 32.0000 1.9783 1.9787 420.1288 420.2378 0.0163 -1.0000 -1.0000 2306049 1583799835.40 151.4799 59.9954 32.0000 1.9784 1.9788 420.6686 420.7778 0.0163 -1.0000 -1.0000 2306111 1583799835.50 151.4799 59.9954 32.0000 1.9782 1.9786 421.3053 421.4155 0.0164 -1.0000 -1.0000 2306174 1583799835.60 151.4799 59.9954 32.0000 1.9775 1.9779 422.1248 422.2350 0.0165 -1.0000 -1.0000 2306252 1583799835.70 151.4799 59.9954 32.0000 1.9773 1.9777 422.9139 423.0228 0.0162 -1.0000 -1.0000 2306314 1583799835.80 151.4799 59.9954 32.0000 1.9774 1.9778 422.3103 422.4199 0.0163 -1.0000 -1.0000 2306377 1583799835.90 151.4524 59.9954 32.0000 1.9783 1.9787 421.1951 421.3048 0.0164 -1.0000 -1.0000 2306455 1583799836.00 151.4524 59.9954 32.0000 1.9785 1.9789 420.5585 420.6665 0.0162 -1.0000 -1.0000 2306518 1583799836.10 151.4524 59.9954 32.0000 1.9788 1.9792 420.2625 420.3719 0.0162 -1.0000 -1.0000 2306580 1583799836.20 151.4524 59.9954 32.0000 1.9785 1.9789 420.0560 420.1644 0.0163 -1.0000 -1.0000 2306658 1583799836.30 151.4524 59.9954 32.0000 1.9777 1.9781 420.1920 420.3012 0.0163 -1.0000 -1.0000 2306721 1583799836.40 151.4601 59.9954 32.0000 1.9778 1.9782 420.2817 420.3910 0.0164 -1.0000 -1.0000 2306783 1583799836.50 151.5103 59.9954 32.0000 1.9774 1.9778 420.3529 420.4622 0.0163 -1.0000 -1.0000 2306845 1583799836.60 151.5103 59.9954 32.0000 1.9783 1.9788 420.4084 420.5179 0.0164 -1.0000 -1.0000 2306924 1583799836.70 151.5103 59.9954 32.0000 1.9782 1.9787 420.4424 420.5520 0.0163 -1.0000 -1.0000 2306971 1583799836.80 151.5103 59.9954 32.0000 1.9788 1.9793 420.1298 420.2381 0.0162 -1.0000 -1.0000 2307049 1583799836.90 151.5103 59.9954 32.0000 1.9780 1.9784 419.9104 420.0196 0.0163 -1.0000 -1.0000 2307111 1583799837.00 151.5103 59.9954 32.0000 1.9778 1.9783 420.2523 420.3620 0.0164 -1.0000 -1.0000 2307174 1583799837.10 151.5103 59.9954 32.0000 1.9780 1.9784 420.6619 420.7707 0.0162 -1.0000 -1.0000 2307252 1583799837.20 151.5103 59.9954 32.0000 1.9776 1.9780 421.0049 421.1154 0.0165 -1.0000 -1.0000 2307502 1583799837.30 151.5103 59.9954 32.0000 1.9770 1.9774 420.7056 420.8151 0.0163 -1.0000 -1.0000 2307580 1583799837.40 151.5103 59.9954 32.0000 1.9780 1.9784 419.6928 419.8019 0.0164 -1.0000 -1.0000 2307642 1583799837.50 151.5103 59.9954 32.0000 1.9787 1.9791 419.1891 419.2970 0.0162 -1.0000 -1.0000 2307705 1583799837.60 151.5103 59.9954 32.0000 1.9783 1.9788 419.0305 419.1400 0.0164 -1.0000 -1.0000 2307783 1583799837.70 151.4488 59.9954 32.0000 1.9783 1.9787 419.0209 419.1301 0.0164 -1.0000 -1.0000 2308658 1583799837.80 151.4488 59.9954 32.0000 1.9773 1.9777 419.4666 419.5769 0.0165 -1.0000 -1.0000 2308736 1583799837.90 151.4488 59.9954 32.0000 1.9769 1.9774 420.0828 420.1937 0.0165 -1.0000 -1.0000 2308814 1583799838.00 151.4488 59.9954 32.0000 1.9771 1.9776 420.7201 420.8294 0.0163 -1.0000 -1.0000 2308877 1583799838.10 151.4488 59.9954 32.0000 1.9774 1.9778 420.4909 420.5999 0.0163 -1.0000 -1.0000 2308939 1583799838.20 151.4509 59.9954 32.0000 1.9776 1.9780 420.1609 420.2701 0.0163 -1.0000 -1.0000 2309002 1583799838.30 151.4509 59.9954 32.0000 1.9787 1.9792 420.2021 420.3114 0.0163 -1.0000 -1.0000 2309111 1583799838.40 151.4509 59.9954 32.0000 1.9777 1.9781 420.2995 420.4089 0.0164 -1.0000 -1.0000 2309174 1583799838.50 151.4509 59.9954 32.0000 1.9775 1.9779 420.6539 420.7638 0.0163 -1.0000 -1.0000 2309252 1583799838.60 151.4509 59.9954 32.0000 1.9778 1.9782 421.8789 421.9876 0.0161 -1.0000 -1.0000 2309314 1583799838.70 151.4682 59.9954 32.0000 1.9770 1.9775 423.0146 423.1250 0.0164 -1.0000 -1.0000 2309377 1583799838.80 151.4747 59.9954 32.0000 1.9782 1.9786 422.4787 422.5885 0.0163 -1.0000 -1.0000 2309439 1583799838.90 151.4747 59.9954 32.0000 1.9781 1.9786 421.6328 421.7424 0.0163 -1.0000 -1.0000 2309502 1583799839.00 151.4747 59.9954 32.0000 1.9781 1.9785 420.7425 420.8520 0.0163 -1.0000 -1.0000 2309564 1583799839.10 151.4747 59.9954 32.0000 1.9784 1.9788 420.2568 420.3656 0.0163 -1.0000 -1.0000 2309642 1583799839.20 151.4747 59.9954 32.0000 1.9788 1.9792 420.0052 420.1146 0.0164 -1.0000 -1.0000 2309705 1583799839.30 151.5579 59.9954 32.0000 1.9788 1.9792 419.8095 419.9186 0.0163 -1.0000 -1.0000 2309783 1583799839.40 151.5579 59.9954 32.0000 1.9789 1.9794 419.8523 419.9609 0.0162 -1.0000 -1.0000 2309845 1583799839.50 151.5579 59.9954 32.0000 1.9788 1.9792 420.2674 420.3763 0.0163 -1.0000 -1.0000 2309908 1583799839.60 151.5579 59.9954 32.0000 1.9780 1.9784 420.8378 420.9476 0.0164 -1.0000 -1.0000 2309971 1583799839.70 151.5579 59.9954 32.0000 1.9774 1.9778 420.5130 420.6227 0.0164 -1.0000 -1.0000 2310033 1583799839.80 151.5579 59.9954 32.0000 1.9776 1.9780 419.8154 419.9242 0.0163 -1.0000 -1.0000 2310095 1583799839.90 151.5579 59.9954 32.0000 1.9784 1.9788 419.2263 419.3348 0.0163 -1.0000 -1.0000 2310174 1583799840.00 151.5579 59.9954 32.0000 1.9787 1.9791 419.5137 419.6228 0.0164 -1.0000 -1.0000 2310236 1583799840.10 151.5579 59.9954 32.0000 1.9781 1.9786 419.4733 419.5833 0.0165 -1.0000 -1.0000 2310299 1583799840.20 151.5579 59.9954 32.0000 1.9781 1.9785 419.0274 419.1362 0.0163 -1.0000 -1.0000 2310642 1583799840.30 151.5379 59.9954 32.0000 1.9780 1.9784 418.8876 418.9968 0.0163 -1.0000 -1.0000 2310705 1583799840.40 151.4651 59.9954 32.0000 1.9769 1.9774 419.2508 419.3594 0.0163 -1.0000 -1.0000 2310768 1583799840.50 151.4651 59.9954 32.0000 1.9775 1.9779 419.6070 419.7158 0.0162 -1.0000 -1.0000 2310845 1583799840.60 151.4651 59.9954 32.0000 1.9778 1.9782 420.2665 420.3756 0.0164 -1.0000 -1.0000 2310924 1583799840.70 151.4651 59.9954 32.0000 1.9780 1.9785 420.6365 420.7459 0.0163 -1.0000 -1.0000 2311127 1583799840.80 151.4651 59.9954 32.0000 1.9785 1.9789 420.2716 420.3798 0.0162 -1.0000 -1.0000 2311189 1583799840.90 151.4651 59.9954 32.0000 1.9795 1.9799 419.5679 419.6770 0.0163 -1.0000 -1.0000 2311252 1583799841.00 151.4625 59.9954 32.0000 1.9786 1.9791 419.1367 419.2466 0.0165 -1.0000 -1.0000 2311314 1583799841.10 151.4625 59.9954 32.0000 1.9777 1.9781 419.1271 419.2354 0.0162 -1.0000 -1.0000 2311393 1583799841.20 151.4625 59.9954 32.0000 1.9777 1.9782 419.3121 419.4210 0.0163 -1.0000 -1.0000 2311455 1583799841.30 151.4625 59.9954 32.0000 1.9782 1.9786 419.9544 420.0644 0.0165 -1.0000 -1.0000 2311642 1583799841.40 151.4625 59.9954 32.0000 1.9784 1.9789 420.0478 420.1558 0.0162 -1.0000 -1.0000 2311705 1583799841.50 151.4625 59.9954 32.0000 1.9781 1.9785 419.5738 419.6830 0.0163 -1.0000 -1.0000 2311768 1583799841.60 151.4697 59.9954 32.0000 1.9783 1.9788 419.4683 419.5766 0.0162 -1.0000 -1.0000 2311845 1583799841.70 151.4697 59.9954 32.0000 1.9785 1.9789 420.3122 420.4216 0.0164 -1.0000 -1.0000 2311908 1583799841.80 151.4697 59.9954 32.0000 1.9782 1.9786 420.7372 420.8473 0.0163 -1.0000 -1.0000 2312095 1583799841.90 151.4697 59.9954 32.0000 1.9773 1.9777 420.8812 420.9896 0.0161 -1.0000 -1.0000 2312174 1583799842.00 151.4697 59.9954 32.0000 1.9768 1.9772 421.2629 421.3734 0.0164 -1.0000 -1.0000 2312236 1583799842.10 151.6099 59.9954 32.0000 1.9776 1.9780 421.4593 421.5688 0.0163 -1.0000 -1.0000 2312299 1583799842.20 151.6099 59.9954 32.0000 1.9784 1.9788 421.2900 421.3997 0.0164 -1.0000 -1.0000 2312377 1583799842.30 151.6099 59.9954 32.0000 1.9784 1.9788 421.0092 421.1186 0.0163 -1.0000 -1.0000 2312595 1583799842.40 151.6099 59.9954 32.0000 1.9789 1.9794 421.1739 421.2831 0.0163 -1.0000 -1.0000 2312658 1583799842.50 151.6099 59.9954 32.0000 1.9789 1.9793 420.8253 420.9349 0.0164 -1.0000 -1.0000 2312736 1583799842.60 151.5834 59.9954 32.0000 1.9783 1.9787 420.2750 420.3847 0.0163 -1.0000 -1.0000 2312799 1583799842.70 151.5534 59.9954 32.0000 1.9777 1.9781 419.9281 420.0374 0.0164 -1.0000 -1.0000 2312861 1583799842.80 151.5534 59.9954 32.0000 1.9776 1.9780 419.5181 419.6272 0.0163 -1.0000 -1.0000 2313393 1583799842.90 151.5534 59.9954 32.0000 1.9773 1.9778 419.0300 419.1383 0.0163 -1.0000 -1.0000 2313455 1583799843.00 151.5534 59.9954 32.0000 1.9784 1.9788 418.6424 418.7518 0.0165 -1.0000 -1.0000 2313518 1583799843.10 151.5534 59.9954 32.0000 1.9784 1.9788 418.7021 418.8105 0.0163 -1.0000 -1.0000 2313595 1583799843.20 151.5130 59.9954 32.0000 1.9788 1.9792 419.3012 419.4112 0.0164 -1.0000 -1.0000 2313658 1583799843.30 151.5055 59.9954 32.0000 1.9782 1.9787 419.6842 419.7922 0.0161 -1.0000 -1.0000 2313924 1583799843.40 151.5055 59.9954 32.0000 1.9788 1.9793 419.5079 419.6177 0.0164 -1.0000 -1.0000 2313986 1583799843.50 151.5055 59.9954 32.0000 1.9787 1.9791 419.0752 419.1845 0.0164 -1.0000 -1.0000 2314049 1583799843.60 151.5055 59.9954 32.0000 1.9779 1.9783 419.0078 419.1173 0.0164 -1.0000 -1.0000 2314127 1583799843.70 151.5055 59.9954 32.0000 1.9778 1.9782 420.1349 420.2443 0.0164 -1.0000 -1.0000 2314189 1583799843.80 151.4854 59.9954 32.0000 1.9779 1.9783 422.5711 422.6812 0.0163 -1.0000 -1.0000 2314486 1583799843.90 151.4854 59.9954 32.0000 1.9777 1.9781 424.1872 424.2974 0.0163 -1.0000 -1.0000 2314549 1583799844.00 151.4854 59.9954 32.0000 1.9782 1.9786 424.8752 424.9859 0.0163 -1.0000 -1.0000 2314611 1583799844.10 151.4854 59.9954 32.0000 1.9785 1.9790 424.3751 424.4849 0.0162 -1.0000 -1.0000 2314674 1583799844.20 151.4854 59.9954 32.0000 1.9786 1.9790 423.8131 423.9245 0.0166 -1.0000 -1.0000 2314752 1583799844.30 151.4716 59.9954 32.0000 1.9779 1.9784 422.4942 422.6044 0.0164 -1.0000 -1.0000 2314877 1583799844.40 151.4595 59.9954 32.0000 1.9781 1.9785 421.5064 421.6160 0.0163 -1.0000 -1.0000 2314955 1583799844.50 151.4595 59.9954 32.0000 1.9776 1.9780 421.5828 421.6921 0.0163 -1.0000 -1.0000 2315018 1583799844.60 151.4595 59.9954 32.0000 1.9780 1.9784 422.1099 422.2189 0.0162 -1.0000 -1.0000 2315095 1583799844.70 151.4595 59.9954 32.0000 1.9781 1.9785 421.7143 421.8233 0.0162 -1.0000 -1.0000 2315158 1583799844.80 151.4595 59.9954 32.0000 1.9784 1.9788 420.7685 420.8783 0.0164 -1.0000 -1.0000 2315221 1583799844.90 151.4794 59.9958 32.0000 1.9782 1.9787 420.8515 420.9611 0.0163 -1.0000 -1.0000 2315283 1583799845.00 151.4794 59.9958 32.0000 1.9788 1.9792 421.8095 421.9195 0.0164 -1.0000 -1.0000 2315345 1583799845.10 151.4794 59.9958 32.0000 1.9782 1.9786 422.9415 423.0515 0.0163 -1.0000 -1.0000 2315424 1583799845.20 151.4794 59.9958 32.0000 1.9769 1.9774 422.6545 422.7647 0.0163 -1.0000 -1.0000 2315486 1583799845.30 151.4794 59.9958 32.0000 1.9772 1.9776 422.6806 422.7907 0.0164 -1.0000 -1.0000 2315564 1583799845.40 151.5720 59.9958 32.0000 1.9777 1.9782 423.4542 423.5639 0.0163 -1.0000 -1.0000 2315627 1583799845.50 151.5720 59.9958 32.0000 1.9783 1.9787 423.6323 423.7424 0.0163 -1.0000 -1.0000 2315705 1583799845.60 151.5720 59.9958 32.0000 1.9786 1.9790 422.1294 422.2390 0.0163 -1.0000 -1.0000 2315768 1583799845.70 151.5720 59.9958 32.0000 1.9787 1.9791 420.8207 420.9310 0.0164 -1.0000 -1.0000 2315830 1583799845.80 151.5720 59.9958 32.0000 1.9781 1.9785 420.2162 420.3262 0.0164 -1.0000 -1.0000 2315892 1583799845.90 151.5720 59.9958 32.0000 1.9774 1.9778 419.7195 419.8289 0.0163 -1.0000 -1.0000 2316158 1583799846.00 151.5484 59.9958 32.0000 1.9775 1.9779 419.4804 419.5899 0.0163 -1.0000 -1.0000 2316221 1583799846.10 151.5484 59.9958 32.0000 1.9773 1.9777 419.6453 419.7536 0.0162 -1.0000 -1.0000 2316283 1583799846.20 151.5484 59.9958 32.0000 1.9770 1.9774 419.9266 420.0358 0.0163 -1.0000 -1.0000 2316361 1583799846.30 151.5484 59.9958 32.0000 1.9781 1.9785 419.7706 419.8800 0.0164 -1.0000 -1.0000 2316424 1583799846.40 151.5484 59.9958 32.0000 1.9784 1.9788 419.4436 419.5535 0.0164 -1.0000 -1.0000 2316705 1583799846.50 151.5575 59.9958 32.0000 1.9784 1.9788 419.4249 419.5341 0.0163 -1.0000 -1.0000 2316783 1583799846.60 151.5575 59.9958 32.0000 1.9779 1.9783 419.5406 419.6498 0.0164 -1.0000 -1.0000 2316845 1583799846.70 151.5575 59.9958 32.0000 1.9776 1.9781 419.9457 420.0556 0.0164 -1.0000 -1.0000 2316908 1583799846.80 151.5575 59.9958 32.0000 1.9772 1.9776 419.7451 419.8537 0.0163 -1.0000 -1.0000 2316971 1583799846.90 151.5575 59.9958 32.0000 1.9771 1.9775 419.6018 419.7119 0.0164 -1.0000 -1.0000 2317205 1583799847.00 151.5575 59.9958 32.0000 1.9772 1.9777 419.2087 419.3172 0.0162 -1.0000 -1.0000 2317268 1583799847.10 151.5349 59.9958 32.0000 1.9774 1.9778 418.7192 418.8276 0.0164 -1.0000 -1.0000 2317330 1583799847.20 151.5349 59.9958 32.0000 1.9773 1.9778 418.5086 418.6184 0.0164 -1.0000 -1.0000 2317393 1583799847.30 151.5349 59.9958 32.0000 1.9782 1.9786 418.6138 418.7230 0.0164 -1.0000 -1.0000 2317471 1583799847.40 151.5349 59.9958 32.0000 1.9783 1.9787 419.5223 419.6310 0.0163 -1.0000 -1.0000 2317705 1583799847.50 151.5349 59.9958 32.0000 1.9778 1.9783 421.4112 421.5208 0.0163 -1.0000 -1.0000 2317768 1583799847.60 151.4466 59.9958 32.0000 1.9773 1.9777 422.7361 422.8448 0.0161 -1.0000 -1.0000 2317830 1583799847.70 151.4466 59.9958 32.0000 1.9772 1.9776 422.9771 423.0873 0.0163 -1.0000 -1.0000 2317893 1583799847.80 151.4466 59.9958 32.0000 1.9779 1.9784 422.7040 422.8134 0.0163 -1.0000 -1.0000 2317955 1583799847.90 151.4466 59.9958 32.0000 1.9780 1.9785 422.3814 422.4904 0.0162 -1.0000 -1.0000 2318158 1583799848.00 151.4466 59.9958 32.0000 1.9785 1.9789 421.8539 421.9627 0.0162 -1.0000 -1.0000 2318221 1583799848.10 151.4440 59.9958 32.0000 1.9785 1.9790 421.0877 421.1970 0.0163 -1.0000 -1.0000 2318283 1583799848.20 151.4263 59.9958 32.0000 1.9790 1.9794 420.1564 420.2655 0.0163 -1.0000 -1.0000 2318361 1583799848.30 151.4263 59.9958 32.0000 1.9790 1.9794 419.6414 419.7502 0.0163 -1.0000 -1.0000 2318424 1583799848.40 151.4263 59.9958 32.0000 1.9780 1.9784 419.8410 419.9507 0.0164 -1.0000 -1.0000 2318892 1583799848.50 151.4263 59.9958 32.0000 1.9781 1.9785 420.4676 420.5773 0.0163 -1.0000 -1.0000 2318971 1583799848.60 151.4263 59.9958 32.0000 1.9781 1.9785 421.8454 421.9539 0.0162 -1.0000 -1.0000 2319033 1583799848.70 151.4425 59.9958 32.0000 1.9789 1.9793 423.2563 423.3658 0.0162 -1.0000 -1.0000 2319095 1583799848.80 151.4425 59.9958 32.0000 1.9786 1.9790 423.7602 423.8687 0.0161 -1.0000 -1.0000 2319174 1583799848.90 151.4425 59.9958 32.0000 1.9781 1.9785 424.4493 424.5596 0.0163 -1.0000 -1.0000 2319221 1583799849.00 151.4425 59.9958 32.0000 1.9786 1.9790 425.3378 425.4484 0.0163 -1.0000 -1.0000 2319299 1583799849.10 151.4425 59.9958 32.0000 1.9779 1.9784 427.5856 427.6974 0.0164 -1.0000 -1.0000 2319361 1583799849.20 151.4425 59.9958 32.0000 1.9780 1.9785 429.1901 429.3019 0.0163 -1.0000 -1.0000 2319424 1583799849.30 151.5014 59.9958 32.0000 1.9781 1.9785 428.7155 428.8270 0.0163 -1.0000 -1.0000 2319502 1583799849.40 151.5014 59.9958 32.0000 1.9784 1.9788 426.1624 426.2729 0.0163 -1.0000 -1.0000 2319564 1583799849.50 151.5014 59.9958 32.0000 1.9783 1.9788 423.9998 424.1099 0.0162 -1.0000 -1.0000 2319627 1583799849.60 151.5014 59.9958 32.0000 1.9785 1.9789 423.8052 423.9148 0.0163 -1.0000 -1.0000 2319689 1583799849.70 151.5014 59.9958 32.0000 1.9777 1.9782 425.4609 425.5710 0.0162 -1.0000 -1.0000 2319767 1583799849.80 151.4885 59.9958 32.0000 1.9776 1.9781 426.0476 426.1580 0.0163 -1.0000 -1.0000 2319814 1583799849.90 151.4681 59.9959 32.0000 1.9772 1.9776 425.3856 425.4961 0.0163 -1.0000 -1.0000 2319892 1583799850.00 151.4681 59.9959 32.0000 1.9773 1.9777 425.3181 425.4284 0.0163 -1.0000 -1.0000 2320174 1583799850.10 151.4681 59.9959 32.0000 1.9783 1.9787 425.1830 425.2933 0.0163 -1.0000 -1.0000 2320236 1583799850.20 151.4681 59.9959 32.0000 1.9782 1.9786 424.6181 424.7287 0.0163 -1.0000 -1.0000 2320314 1583799850.30 151.4681 59.9959 32.0000 1.9786 1.9790 424.6747 424.7848 0.0163 -1.0000 -1.0000 2320377 1583799850.40 151.4702 59.9959 32.0000 1.9785 1.9789 425.8475 425.9587 0.0163 -1.0000 -1.0000 2320439 1583799850.50 151.5123 59.9959 32.0000 1.9785 1.9789 424.9865 425.0969 0.0163 -1.0000 -1.0000 2321221 1583799850.60 151.5123 59.9959 32.0000 1.9781 1.9785 424.2312 424.3414 0.0163 -1.0000 -1.0000 2321283 1583799850.70 151.5123 59.9959 32.0000 1.9773 1.9777 425.4098 425.5197 0.0162 -1.0000 -1.0000 2321377 1583799850.80 151.5123 59.9959 32.0000 1.9766 1.9770 425.2695 425.3790 0.0161 -1.0000 -1.0000 2321471 1583799850.90 151.5123 59.9959 32.0000 1.9772 1.9776 424.1146 424.2235 0.0161 -1.0000 -1.0000 2321533 1583799851.00 151.5123 59.9959 32.0000 1.9774 1.9778 424.5133 424.6234 0.0163 -1.0000 -1.0000 2321611 1583799851.10 151.5123 59.9959 32.0000 1.9780 1.9784 426.2090 426.3196 0.0163 -1.0000 -1.0000 2321689 1583799851.20 151.5123 59.9959 32.0000 1.9778 1.9782 426.2131 426.3242 0.0164 -1.0000 -1.0000 2321752 1583799851.30 151.5123 59.9959 32.0000 1.9786 1.9791 424.3036 424.4143 0.0163 -1.0000 -1.0000 2321830 1583799851.40 151.5123 59.9959 32.0000 1.9770 1.9774 423.1912 423.3023 0.0164 -1.0000 -1.0000 2321892 1583799851.50 151.5383 59.9959 32.0000 1.9769 1.9774 425.1831 425.2934 0.0163 -1.0000 -1.0000 2321955 1583799851.60 151.5494 59.9959 32.0000 1.9770 1.9775 426.9251 427.0359 0.0163 -1.0000 -1.0000 2322018 1583799851.70 151.5494 59.9959 32.0000 1.9772 1.9777 427.9247 428.0363 0.0164 -1.0000 -1.0000 2322080 1583799851.80 151.5494 59.9959 32.0000 1.9774 1.9778 427.5735 427.6858 0.0165 -1.0000 -1.0000 2322158 1583799851.90 151.5494 59.9959 32.0000 1.9780 1.9784 426.1634 426.2743 0.0162 -1.0000 -1.0000 2322221 1583799852.00 151.5490 59.9959 32.0000 1.9788 1.9792 423.1724 423.2828 0.0164 -1.0000 -1.0000 2322283 1583799852.10 151.5152 59.9959 32.0000 1.9781 1.9786 423.2227 423.3327 0.0163 -1.0000 -1.0000 2322345 1583799852.20 151.4266 59.9959 32.0000 1.9771 1.9775 425.6422 425.7526 0.0163 -1.0000 -1.0000 2322424 1583799852.30 151.4070 59.9959 32.0000 1.9776 1.9780 426.8900 426.9999 0.0161 -1.0000 -1.0000 2322486 1583799852.40 151.4070 59.9959 32.0000 1.9775 1.9779 425.3060 425.4157 0.0162 -1.0000 -1.0000 2322549 1583799852.50 151.4070 59.9959 32.0000 1.9775 1.9779 422.9629 423.0724 0.0163 -1.0000 -1.0000 2322627 1583799852.60 151.4070 59.9959 32.0000 1.9784 1.9788 422.4768 422.5863 0.0162 -1.0000 -1.0000 2322689 1583799852.70 151.4070 59.9959 32.0000 1.9786 1.9791 421.7083 421.8181 0.0164 -1.0000 -1.0000 2322752 1583799852.80 151.4070 59.9959 32.0000 1.9781 1.9785 422.1371 422.2468 0.0162 -1.0000 -1.0000 2322814 1583799852.90 151.4070 59.9959 32.0000 1.9788 1.9792 422.9174 423.0264 0.0163 -1.0000 -1.0000 2322892 1583799853.00 151.4070 59.9959 32.0000 1.9774 1.9779 422.5905 422.7001 0.0162 -1.0000 -1.0000 2322955 1583799853.10 151.4070 59.9959 32.0000 1.9774 1.9778 425.5211 425.6315 0.0163 -1.0000 -1.0000 2323142 1583799853.20 151.4651 59.9959 32.0000 1.9776 1.9780 428.7631 428.8744 0.0163 -1.0000 -1.0000 2323205 1583799853.30 151.4651 59.9959 32.0000 1.9781 1.9785 428.3102 428.4210 0.0162 -1.0000 -1.0000 2323283 1583799853.40 151.4651 59.9959 32.0000 1.9783 1.9787 426.1042 426.2135 0.0162 -1.0000 -1.0000 2323345 1583799853.50 151.4651 59.9959 32.0000 1.9788 1.9793 424.4289 424.5386 0.0162 -1.0000 -1.0000 2323408 1583799853.60 151.4651 59.9959 32.0000 1.9781 1.9786 424.6847 424.7947 0.0163 -1.0000 -1.0000 2323642 1583799853.70 151.4651 59.9959 32.0000 1.9788 1.9792 422.9035 423.0121 0.0162 -1.0000 -1.0000 2323705 1583799853.80 151.4651 59.9959 32.0000 1.9776 1.9780 422.5692 422.6789 0.0163 -1.0000 -1.0000 2323768 1583799853.90 151.4651 59.9959 32.0000 1.9780 1.9784 423.7377 423.8469 0.0162 -1.0000 -1.0000 2323830 1583799854.00 151.4651 59.9959 32.0000 1.9780 1.9785 426.5985 426.7091 0.0163 -1.0000 -1.0000 2323892 1583799854.10 151.4651 59.9959 32.0000 1.9789 1.9793 433.2861 433.3984 0.0162 -1.0000 -1.0000 2324674 1583799854.20 151.4651 59.9959 32.0000 1.9783 1.9787 436.9570 437.0700 0.0163 -1.0000 -1.0000 2324752 1583799854.30 151.4845 59.9959 32.0000 1.9783 1.9788 435.0128 435.1254 0.0162 -1.0000 -1.0000 2324814 1583799854.40 151.4845 59.9959 32.0000 1.9776 1.9780 433.9909 434.1030 0.0162 -1.0000 -1.0000 2324877 1583799854.50 151.4845 59.9959 32.0000 1.9775 1.9779 430.6050 430.7172 0.0164 -1.0000 -1.0000 2324939 1583799854.60 151.4845 59.9959 32.0000 1.9775 1.9779 428.4683 428.5795 0.0163 -1.0000 -1.0000 2325002 1583799854.70 151.4845 59.9959 32.0000 1.9777 1.9782 427.8879 427.9989 0.0163 -1.0000 -1.0000 2325064 1583799854.80 151.4940 59.9959 32.0000 1.9786 1.9790 427.9749 428.0853 0.0162 -1.0000 -1.0000 2325142 1583799854.90 151.5503 59.9959 32.0000 1.9785 1.9789 427.8726 427.9840 0.0163 -1.0000 -1.0000 2325205 1583799855.00 151.5503 59.9959 32.0000 1.9792 1.9797 427.3505 427.4603 0.0161 -1.0000 -1.0000 2325268 1583799855.10 151.5503 59.9959 32.0000 1.9780 1.9784 426.8459 426.9548 0.0160 -1.0000 -1.0000 2325377 1583799855.20 151.5503 59.9959 32.0000 1.9779 1.9783 425.6007 425.7115 0.0164 -1.0000 -1.0000 2325439 1583799855.30 151.5503 59.9959 32.0000 1.9784 1.9789 424.7332 424.8424 0.0162 -1.0000 -1.0000 2325502 1583799855.40 151.5719 59.9956 32.0000 1.9784 1.9789 423.9235 424.0333 0.0163 -1.0000 -1.0000 2325564 1583799855.50 151.5623 59.9956 32.0000 1.9782 1.9786 423.1580 423.2673 0.0162 -1.0000 -1.0000 2325627 1583799855.60 151.5541 59.9956 32.0000 1.9786 1.9790 423.7406 423.8509 0.0163 -1.0000 -1.0000 2325705 1583799855.70 151.5541 59.9956 32.0000 1.9777 1.9782 426.3786 426.4893 0.0163 -1.0000 -1.0000 2325767 1583799855.80 151.5541 59.9956 32.0000 1.9773 1.9777 426.7584 426.8702 0.0164 -1.0000 -1.0000 2325830 1583799855.90 151.5397 59.9956 32.0000 1.9776 1.9781 427.3767 427.4877 0.0163 -1.0000 -1.0000 2325908 1583799856.00 151.5310 59.9956 32.0000 1.9765 1.9769 428.6301 428.7422 0.0164 -1.0000 -1.0000 2325971 1583799856.10 151.5310 59.9956 32.0000 1.9775 1.9779 428.4199 428.5313 0.0163 -1.0000 -1.0000 2326018 1583799856.20 151.5310 59.9956 32.0000 1.9774 1.9779 427.4013 427.5119 0.0162 -1.0000 -1.0000 2326236 1583799856.30 151.5310 59.9956 32.0000 1.9786 1.9790 426.9341 427.0439 0.0161 -1.0000 -1.0000 2326299 1583799856.40 151.5310 59.9956 32.0000 1.9786 1.9791 427.6568 427.7678 0.0163 -1.0000 -1.0000 2326361 1583799856.50 151.4949 59.9956 32.0000 1.9776 1.9780 427.8835 427.9936 0.0162 -1.0000 -1.0000 2326424 1583799856.60 151.4949 59.9956 32.0000 1.9774 1.9779 426.5664 426.6768 0.0162 -1.0000 -1.0000 2326486 1583799856.70 151.4949 59.9956 32.0000 1.9774 1.9778 427.0063 427.1168 0.0163 -1.0000 -1.0000 2326721 1583799856.80 151.4949 59.9956 32.0000 1.9779 1.9783 427.5140 427.6249 0.0163 -1.0000 -1.0000 2326783 1583799856.90 151.4949 59.9956 32.0000 1.9778 1.9782 427.4770 427.5883 0.0163 -1.0000 -1.0000 2326845 1583799857.00 151.4860 59.9956 32.0000 1.9786 1.9790 427.8554 427.9644 0.0161 -1.0000 -1.0000 2326908 1583799857.10 151.4860 59.9956 32.0000 1.9788 1.9793 429.7475 429.8589 0.0163 -1.0000 -1.0000 2326986 1583799857.20 151.4860 59.9956 32.0000 1.9781 1.9785 431.1880 431.3003 0.0163 -1.0000 -1.0000 2327471 1583799857.30 151.4860 59.9956 32.0000 1.9778 1.9782 432.1976 432.3096 0.0163 -1.0000 -1.0000 2327533 1583799857.40 151.4860 59.9956 32.0000 1.9777 1.9781 434.1138 434.2267 0.0163 -1.0000 -1.0000 2327595 1583799857.50 151.4860 59.9956 32.0000 1.9778 1.9782 436.0724 436.1853 0.0162 -1.0000 -1.0000 2327674 1583799857.60 151.4860 59.9956 32.0000 1.9778 1.9782 437.8455 437.9580 0.0161 -1.0000 -1.0000 2327736 1583799857.70 151.4860 59.9956 32.0000 1.9782 1.9787 438.0845 438.1970 0.0161 -1.0000 -1.0000 2327799 1583799857.80 151.4860 59.9956 32.0000 1.9779 1.9783 438.3958 438.5086 0.0162 -1.0000 -1.0000 2327861 1583799857.90 151.4860 59.9956 32.0000 1.9781 1.9785 438.5156 438.6294 0.0162 -1.0000 -1.0000 2327939 1583799858.00 151.4860 59.9956 32.0000 1.9780 1.9784 437.6851 437.7981 0.0162 -1.0000 -1.0000 2328002 1583799858.10 151.4669 59.9956 32.0000 1.9776 1.9780 437.2944 437.4084 0.0164 -1.0000 -1.0000 2328064 1583799858.20 151.4669 59.9956 32.0000 1.9776 1.9781 436.9613 437.0749 0.0163 -1.0000 -1.0000 2328752 1583799858.30 151.4669 59.9956 32.0000 1.9780 1.9785 435.3102 435.4232 0.0163 -1.0000 -1.0000 2328814 1583799858.40 151.4669 59.9956 32.0000 1.9781 1.9785 434.8419 434.9537 0.0162 -1.0000 -1.0000 2328877 1583799858.50 151.4669 59.9956 32.0000 1.9783 1.9787 436.0015 436.1144 0.0162 -1.0000 -1.0000 2328955 1583799858.60 151.4604 59.9956 32.0000 1.9780 1.9784 436.5402 436.6538 0.0164 -1.0000 -1.0000 2329018 1583799858.70 151.4520 59.9956 32.0000 1.9780 1.9784 436.3049 436.4178 0.0162 -1.0000 -1.0000 2329080 1583799858.80 151.4520 59.9956 32.0000 1.9781 1.9786 436.1707 436.2831 0.0162 -1.0000 -1.0000 2329142 1583799858.90 151.4950 59.9956 32.0000 1.9777 1.9781 436.2825 436.3947 0.0161 -1.0000 -1.0000 2329205 1583799859.00 151.5003 59.9956 32.0000 1.9777 1.9781 436.3515 436.4629 0.0161 -1.0000 -1.0000 2329268 1583799859.10 151.5003 59.9956 32.0000 1.9783 1.9787 435.6018 435.7145 0.0162 -1.0000 -1.0000 2329345 1583799859.20 151.5003 59.9956 32.0000 1.9795 1.9799 434.1281 434.2405 0.0163 -1.0000 -1.0000 2329408 1583799859.30 151.5003 59.9956 32.0000 1.9794 1.9798 432.7451 432.8565 0.0162 -1.0000 -1.0000 2329486 1583799859.40 151.5003 59.9956 32.0000 1.9779 1.9783 432.1964 432.3085 0.0163 -1.0000 -1.0000 2329549 1583799859.50 151.5003 59.9956 32.0000 1.9782 1.9786 431.5121 431.6242 0.0163 -1.0000 -1.0000 2329611 1583799859.60 151.5003 59.9956 32.0000 1.9777 1.9781 431.5547 431.6656 0.0161 -1.0000 -1.0000 2329674 1583799859.70 151.5306 59.9961 32.0000 1.9786 1.9790 432.9257 433.0373 0.0162 -1.0000 -1.0000 2329908 1583799859.80 151.5258 59.9962 32.0000 1.9779 1.9783 432.8020 432.9141 0.0162 -1.0000 -1.0000 2329971 1583799859.90 151.5258 59.9962 32.0000 1.9783 1.9787 431.1555 431.2674 0.0163 -1.0000 -1.0000 2330049 1583799860.00 151.5258 59.9962 32.0000 1.9783 1.9787 428.9883 429.0990 0.0162 -1.0000 -1.0000 2330111 1583799860.10 151.5258 59.9962 32.0000 1.9777 1.9781 427.7305 427.8407 0.0162 -1.0000 -1.0000 2330174 1583799860.20 151.5258 59.9962 32.0000 1.9774 1.9778 427.1589 427.2695 0.0163 -1.0000 -1.0000 2330236 1583799860.30 151.5258 59.9962 32.0000 1.9767 1.9771 428.2015 428.3122 0.0162 -1.0000 -1.0000 2330408 1583799860.40 151.5309 59.9962 32.0000 1.9775 1.9779 426.8017 426.9123 0.0163 -1.0000 -1.0000 2330471 1583799860.50 151.5130 59.9962 32.0000 1.9778 1.9782 422.5300 422.6395 0.0162 -1.0000 -1.0000 2330549 1583799860.60 151.5252 59.9962 32.0000 1.9778 1.9782 419.8593 419.9680 0.0163 -1.0000 -1.0000 2330611 1583799860.70 151.5252 59.9962 32.0000 1.9783 1.9787 422.0933 422.2037 0.0164 -1.0000 -1.0000 2330674 1583799860.80 151.5252 59.9962 32.0000 1.9774 1.9778 422.6202 422.7283 0.0161 -1.0000 -1.0000 2331502 1583799860.90 151.5252 59.9962 32.0000 1.9769 1.9773 420.8042 420.9126 0.0162 -1.0000 -1.0000 2331564 1583799861.00 151.5584 59.9962 32.0000 1.9771 1.9775 421.0206 421.1306 0.0164 -1.0000 -1.0000 2331627 1583799861.10 151.5584 59.9962 32.0000 1.9766 1.9771 423.2955 423.4057 0.0164 -1.0000 -1.0000 2331689 1583799861.20 151.5584 59.9962 32.0000 1.9780 1.9784 425.1738 425.2842 0.0162 -1.0000 -1.0000 2331752 1583799861.30 151.5584 59.9962 32.0000 1.9780 1.9784 425.8329 425.9435 0.0163 -1.0000 -1.0000 2331830 1583799861.40 151.5584 59.9962 32.0000 1.9786 1.9790 423.6552 423.7647 0.0162 -1.0000 -1.0000 2331892 1583799861.50 151.4786 59.9962 32.0000 1.9784 1.9788 420.7919 420.9010 0.0163 -1.0000 -1.0000 2331955 1583799861.60 151.4741 59.9962 32.0000 1.9778 1.9783 419.4353 419.5434 0.0162 -1.0000 -1.0000 2332033 1583799861.70 151.4741 59.9962 32.0000 1.9776 1.9780 418.3863 418.4942 0.0162 -1.0000 -1.0000 2332095 1583799861.80 151.4741 59.9962 32.0000 1.9768 1.9772 418.2461 418.3547 0.0163 -1.0000 -1.0000 2332158 1583799861.90 151.4741 59.9962 32.0000 1.9774 1.9778 419.2514 419.3601 0.0164 -1.0000 -1.0000 2332221 1583799862.00 151.4741 59.9962 32.0000 1.9783 1.9787 421.3866 421.4969 0.0163 -1.0000 -1.0000 2332283 1583799862.10 151.5280 59.9962 32.0000 1.9787 1.9791 421.1047 421.2127 0.0161 -1.0000 -1.0000 2332345 1583799862.20 151.5280 59.9962 32.0000 1.9785 1.9789 419.8068 419.9145 0.0162 -1.0000 -1.0000 2332424 1583799862.30 151.5280 59.9962 32.0000 1.9779 1.9783 419.4003 419.5090 0.0163 -1.0000 -1.0000 2332486 1583799862.40 151.5280 59.9962 32.0000 1.9776 1.9781 418.6535 418.7627 0.0163 -1.0000 -1.0000 2332549 1583799862.50 151.5280 59.9962 32.0000 1.9776 1.9780 417.9632 418.0702 0.0162 -1.0000 -1.0000 2332627 1583799862.60 151.5280 59.9962 32.0000 1.9768 1.9773 417.7637 417.8718 0.0162 -1.0000 -1.0000 2332689 1583799862.70 151.5280 59.9962 32.0000 1.9781 1.9785 417.6602 417.7688 0.0163 -1.0000 -1.0000 2332736 1583799862.80 151.5280 59.9962 32.0000 1.9784 1.9788 417.5747 417.6833 0.0163 -1.0000 -1.0000 2332924 1583799862.90 151.5280 59.9962 32.0000 1.9779 1.9784 417.4801 417.5883 0.0163 -1.0000 -1.0000 2332986 1583799863.00 151.5280 59.9962 32.0000 1.9780 1.9784 417.5624 417.6705 0.0162 -1.0000 -1.0000 2333049 1583799863.10 151.5034 59.9962 32.0000 1.9781 1.9785 417.5122 417.6199 0.0162 -1.0000 -1.0000 2333127 1583799863.20 151.4481 59.9962 32.0000 1.9784 1.9789 417.6484 417.7566 0.0162 -1.0000 -1.0000 2333189 1583799863.30 151.4481 59.9962 32.0000 1.9781 1.9785 417.7453 417.8511 0.0160 -1.0000 -1.0000 2333486 1583799863.40 151.5257 59.9962 32.0000 1.9785 1.9789 417.7479 417.8560 0.0163 -1.0000 -1.0000 2333564 1583799863.50 151.5277 59.9962 32.0000 1.9786 1.9790 417.8684 417.9772 0.0164 -1.0000 -1.0000 2333627 1583799863.60 151.5277 59.9962 32.0000 1.9790 1.9794 417.8132 417.9218 0.0163 -1.0000 -1.0000 2333689 1583799863.70 151.4834 59.9962 32.0000 1.9788 1.9792 417.7207 417.8288 0.0163 -1.0000 -1.0000 2333752 1583799863.80 151.4834 59.9962 32.0000 1.9793 1.9797 417.6410 417.7483 0.0161 -1.0000 -1.0000 2334142 1583799863.90 151.4834 59.9962 32.0000 1.9786 1.9790 417.6366 417.7450 0.0163 -1.0000 -1.0000 2334205 1583799864.00 151.4834 59.9962 32.0000 1.9785 1.9790 417.6741 417.7828 0.0164 -1.0000 -1.0000 2334268 1583799864.10 151.4834 59.9962 32.0000 1.9779 1.9783 417.9501 418.0591 0.0163 -1.0000 -1.0000 2334330 1583799864.20 151.5443 59.9962 32.0000 1.9791 1.9795 418.0257 418.1333 0.0162 -1.0000 -1.0000 2334408 1583799864.30 151.5443 59.9962 32.0000 1.9784 1.9788 417.9413 418.0485 0.0161 -1.0000 -1.0000 2334642 1583799864.40 151.5443 59.9962 32.0000 1.9792 1.9796 417.7037 417.8127 0.0164 -1.0000 -1.0000 2334705 1583799864.50 151.5443 59.9962 32.0000 1.9792 1.9797 417.6006 417.7084 0.0162 -1.0000 -1.0000 2334783 1583799864.60 151.5443 59.9962 32.0000 1.9786 1.9790 417.6314 417.7386 0.0161 -1.0000 -1.0000 2334845 1583799864.70 151.5443 59.9962 32.0000 1.9782 1.9786 417.6611 417.7691 0.0162 -1.0000 -1.0000 2334908 1583799864.80 151.5443 59.9962 32.0000 1.9773 1.9777 417.7857 417.8937 0.0163 -1.0000 -1.0000 2334986 1583799864.90 151.5249 59.9962 32.0000 1.9776 1.9780 417.8422 417.9512 0.0164 -1.0000 -1.0000 2335158 1583799865.00 151.4956 59.9958 32.0000 1.9781 1.9785 417.7346 417.8431 0.0163 -1.0000 -1.0000 2335221 1583799865.10 151.4956 59.9958 32.0000 1.9780 1.9785 417.8234 417.9318 0.0163 -1.0000 -1.0000 2335299 1583799865.20 151.4956 59.9958 32.0000 1.9783 1.9788 418.2679 418.3770 0.0164 -1.0000 -1.0000 2335361 1583799865.30 151.5895 59.9958 32.0000 1.9785 1.9789 419.0044 419.1113 0.0160 -1.0000 -1.0000 2335424 1583799865.40 151.5895 59.9958 32.0000 1.9788 1.9792 419.6295 419.7390 0.0164 -1.0000 -1.0000 2335674 1583799865.50 151.5895 59.9958 32.0000 1.9778 1.9782 420.3650 420.4748 0.0164 -1.0000 -1.0000 2335736 1583799865.60 151.5895 59.9958 32.0000 1.9781 1.9785 420.6806 420.7896 0.0162 -1.0000 -1.0000 2335799 1583799865.70 151.5895 59.9958 32.0000 1.9776 1.9780 420.5620 420.6703 0.0162 -1.0000 -1.0000 2335861 1583799865.80 151.5492 59.9958 32.0000 1.9784 1.9789 420.1783 420.2864 0.0162 -1.0000 -1.0000 2335924 1583799865.90 151.5260 59.9958 32.0000 1.9787 1.9791 419.7134 419.8227 0.0163 -1.0000 -1.0000 2336174 1583799866.00 151.5260 59.9958 32.0000 1.9787 1.9792 418.7324 418.8411 0.0163 -1.0000 -1.0000 2336236 1583799866.10 151.5260 59.9958 32.0000 1.9778 1.9782 418.3867 418.4953 0.0163 -1.0000 -1.0000 2336299 1583799866.20 151.5260 59.9958 32.0000 1.9775 1.9779 418.4272 418.5374 0.0165 -1.0000 -1.0000 2336361 1583799866.30 151.5260 59.9958 32.0000 1.9772 1.9776 418.2539 418.3628 0.0164 -1.0000 -1.0000 2336424 1583799866.40 151.5582 59.9958 32.0000 1.9786 1.9790 417.8792 417.9879 0.0163 -1.0000 -1.0000 2336689 1583799866.50 151.5582 59.9958 32.0000 1.9781 1.9785 417.9208 418.0289 0.0163 -1.0000 -1.0000 2336752 1583799866.60 151.5582 59.9958 32.0000 1.9788 1.9792 417.8564 417.9651 0.0163 -1.0000 -1.0000 2336814 1583799866.70 151.5582 59.9958 32.0000 1.9782 1.9787 418.6349 418.7436 0.0163 -1.0000 -1.0000 2336877 1583799866.80 151.5582 59.9958 32.0000 1.9776 1.9780 421.2046 421.3132 0.0162 -1.0000 -1.0000 2336955 1583799866.90 151.5008 59.9958 32.0000 1.9768 1.9772 425.5062 425.6164 0.0162 -1.0000 -1.0000 2337142 1583799867.00 151.5008 59.9958 32.0000 1.9772 1.9776 426.3628 426.4735 0.0163 -1.0000 -1.0000 2337252 1583799867.10 151.5008 59.9958 32.0000 1.9771 1.9775 421.9623 422.0722 0.0163 -1.0000 -1.0000 2337345 1583799867.20 151.5008 59.9958 32.0000 1.9775 1.9779 418.7808 418.8897 0.0163 -1.0000 -1.0000 2337408 1583799867.30 151.5008 59.9958 32.0000 1.9781 1.9786 417.9936 418.1016 0.0163 -1.0000 -1.0000 2337486 1583799867.40 151.5015 59.9958 32.0000 1.9782 1.9787 417.9030 418.0126 0.0163 -1.0000 -1.0000 2337924 1583799867.50 151.5078 59.9958 32.0000 1.9790 1.9794 417.8499 417.9572 0.0161 -1.0000 -1.0000 2337986 1583799867.60 151.5078 59.9958 32.0000 1.9784 1.9788 417.6412 417.7493 0.0163 -1.0000 -1.0000 2338049 1583799867.70 151.5078 59.9958 32.0000 1.9787 1.9791 417.6233 417.7321 0.0164 -1.0000 -1.0000 2338111 1583799867.80 151.5078 59.9958 32.0000 1.9780 1.9785 417.7626 417.8712 0.0162 -1.0000 -1.0000 2338174 1583799867.90 151.5078 59.9958 32.0000 1.9782 1.9786 418.5771 418.6855 0.0163 -1.0000 -1.0000 2338252 1583799868.00 151.4621 59.9958 32.0000 1.9788 1.9792 421.9423 422.0516 0.0162 -1.0000 -1.0000 2338314 1583799868.10 151.4621 59.9958 32.0000 1.9783 1.9787 423.8552 423.9642 0.0162 -1.0000 -1.0000 2338377 1583799868.20 151.4621 59.9958 32.0000 1.9785 1.9790 423.2028 423.3127 0.0163 -1.0000 -1.0000 2338455 1583799868.30 151.4621 59.9958 32.0000 1.9786 1.9790 421.6695 421.7784 0.0163 -1.0000 -1.0000 2338518 1583799868.40 151.4621 59.9958 32.0000 1.9782 1.9786 419.8708 419.9802 0.0164 -1.0000 -1.0000 2338642 1583799868.50 151.4594 59.9958 32.0000 1.9780 1.9785 419.8362 419.9455 0.0163 -1.0000 -1.0000 2338705 1583799868.60 151.4579 59.9958 32.0000 1.9780 1.9784 420.2511 420.3602 0.0163 -1.0000 -1.0000 2338783 1583799868.70 151.4579 59.9958 32.0000 1.9777 1.9782 420.4112 420.5208 0.0164 -1.0000 -1.0000 2338845 1583799868.80 151.4579 59.9958 32.0000 1.9783 1.9787 420.3688 420.4779 0.0164 -1.0000 -1.0000 2338908 1583799868.90 151.4579 59.9958 32.0000 1.9791 1.9795 419.7596 419.8689 0.0163 -1.0000 -1.0000 2338971 1583799869.00 151.4579 59.9958 32.0000 1.9793 1.9797 419.3035 419.4123 0.0163 -1.0000 -1.0000 2339033 1583799869.10 151.4979 59.9958 32.0000 1.9783 1.9788 418.8507 418.9590 0.0162 -1.0000 -1.0000 2339111 1583799869.20 151.4979 59.9958 32.0000 1.9784 1.9788 418.5529 418.6608 0.0162 -1.0000 -1.0000 2339174 1583799869.30 151.4979 59.9958 32.0000 1.9781 1.9786 418.3364 418.4452 0.0163 -1.0000 -1.0000 2339252 1583799869.40 151.4979 59.9958 32.0000 1.9776 1.9780 418.4171 418.5264 0.0164 -1.0000 -1.0000 2339314 1583799869.50 151.4979 59.9958 32.0000 1.9780 1.9784 418.9833 419.0918 0.0162 -1.0000 -1.0000 2339642 1583799869.60 151.5322 59.9966 32.0000 1.9774 1.9778 419.4613 419.5699 0.0163 -1.0000 -1.0000 2339705 1583799869.70 151.5322 59.9966 32.0000 1.9785 1.9789 419.8305 419.9395 0.0163 -1.0000 -1.0000 2339768 1583799869.80 151.5322 59.9966 32.0000 1.9780 1.9784 420.3318 420.4413 0.0164 -1.0000 -1.0000 2339830 1583799869.90 151.5322 59.9966 32.0000 1.9782 1.9787 420.2277 420.3363 0.0162 -1.0000 -1.0000 2339908 1583799870.00 151.5322 59.9966 32.0000 1.9777 1.9781 419.9938 420.1028 0.0163 -1.0000 -1.0000 2340236 1583799870.10 151.5322 59.9966 32.0000 1.9773 1.9777 419.1089 419.2174 0.0163 -1.0000 -1.0000 2340299 1583799870.20 151.5327 59.9966 32.0000 1.9774 1.9778 420.3228 420.4313 0.0162 -1.0000 -1.0000 2340377 1583799870.30 151.5819 59.9966 32.0000 1.9770 1.9774 423.8557 423.9659 0.0163 -1.0000 -1.0000 2340439 1583799870.40 151.5819 59.9966 32.0000 1.9784 1.9788 426.5802 426.6912 0.0163 -1.0000 -1.0000 2340502 1583799870.50 151.5819 59.9966 32.0000 1.9778 1.9782 425.6272 425.7378 0.0163 -1.0000 -1.0000 2340814 1583799870.60 151.5819 59.9966 32.0000 1.9782 1.9786 423.7285 423.8384 0.0163 -1.0000 -1.0000 2340877 1583799870.70 151.5819 59.9966 32.0000 1.9784 1.9789 421.6551 421.7640 0.0162 -1.0000 -1.0000 2340939 1583799870.80 151.5591 59.9966 32.0000 1.9775 1.9779 420.6502 420.7595 0.0163 -1.0000 -1.0000 2341018 1583799870.90 151.5559 59.9966 32.0000 1.9768 1.9773 420.3784 420.4879 0.0164 -1.0000 -1.0000 2341080 1583799871.00 151.5559 59.9966 32.0000 1.9774 1.9778 419.8286 419.9378 0.0163 -1.0000 -1.0000 2341221 1583799871.10 151.5559 59.9966 32.0000 1.9776 1.9781 419.0766 419.1852 0.0163 -1.0000 -1.0000 2341283 1583799871.20 151.5559 59.9966 32.0000 1.9780 1.9784 418.6620 418.7703 0.0162 -1.0000 -1.0000 2341345 1583799871.30 151.5559 59.9966 32.0000 1.9788 1.9792 418.7150 418.8228 0.0162 -1.0000 -1.0000 2341424 1583799871.40 151.5144 59.9966 32.0000 1.9782 1.9787 419.3498 419.4586 0.0163 -1.0000 -1.0000 2341486 1583799871.50 151.5144 59.9966 32.0000 1.9779 1.9784 420.0757 420.1850 0.0164 -1.0000 -1.0000 2341721 1583799871.60 151.5144 59.9966 32.0000 1.9771 1.9775 420.9071 421.0166 0.0163 -1.0000 -1.0000 2341799 1583799871.70 151.5144 59.9966 32.0000 1.9768 1.9772 421.3714 421.4797 0.0161 -1.0000 -1.0000 2341861 1583799871.80 151.5144 59.9966 32.0000 1.9773 1.9778 420.9132 421.0216 0.0162 -1.0000 -1.0000 2341924 1583799871.90 151.5544 59.9966 32.0000 1.9782 1.9786 419.6998 419.8090 0.0163 -1.0000 -1.0000 2342002 1583799872.00 151.5620 59.9966 32.0000 1.9790 1.9795 418.9061 419.0145 0.0162 -1.0000 -1.0000 2342049 1583799872.10 151.5620 59.9966 32.0000 1.9780 1.9785 419.3422 419.4509 0.0163 -1.0000 -1.0000 2342189 1583799872.20 151.5620 59.9966 32.0000 1.9774 1.9779 419.5312 419.6396 0.0162 -1.0000 -1.0000 2342268 1583799872.30 151.5620 59.9966 32.0000 1.9768 1.9773 419.7513 419.8594 0.0163 -1.0000 -1.0000 2342330 1583799872.40 151.5620 59.9966 32.0000 1.9776 1.9780 421.0972 421.2070 0.0163 -1.0000 -1.0000 2342392 1583799872.50 151.4519 59.9966 32.0000 1.9770 1.9774 423.0057 423.1154 0.0163 -1.0000 -1.0000 2342471 1583799872.60 151.4519 59.9966 32.0000 1.9777 1.9781 424.9701 425.0807 0.0163 -1.0000 -1.0000 2342892 1583799872.70 151.4519 59.9966 32.0000 1.9786 1.9790 426.0207 426.1309 0.0162 -1.0000 -1.0000 2342955 1583799872.80 151.4519 59.9966 32.0000 1.9784 1.9788 425.7843 425.8956 0.0164 -1.0000 -1.0000 2343033 1583799872.90 151.4519 59.9966 32.0000 1.9791 1.9795 424.3136 424.4231 0.0161 -1.0000 -1.0000 2343095 1583799873.00 151.4006 59.9966 32.0000 1.9782 1.9786 424.3571 424.4665 0.0162 -1.0000 -1.0000 2343158 1583799873.10 151.3932 59.9966 32.0000 1.9771 1.9775 424.9185 425.0280 0.0162 -1.0000 -1.0000 2343502 1583799873.20 151.3932 59.9966 32.0000 1.9771 1.9776 425.0523 425.1624 0.0162 -1.0000 -1.0000 2343549 1583799873.30 151.3932 59.9966 32.0000 1.9773 1.9777 424.1363 424.2456 0.0161 -1.0000 -1.0000 2343627 1583799873.40 151.3932 59.9966 32.0000 1.9785 1.9790 423.0109 423.1202 0.0162 -1.0000 -1.0000 2343689 1583799873.50 151.3932 59.9966 32.0000 1.9788 1.9792 421.6732 421.7826 0.0163 -1.0000 -1.0000 2343752 1583799873.60 151.4238 59.9966 32.0000 1.9789 1.9793 423.1298 423.2407 0.0165 -1.0000 -1.0000 2344033 1583799873.70 151.4238 59.9966 32.0000 1.9778 1.9782 424.9484 425.0576 0.0162 -1.0000 -1.0000 2344095 1583799873.80 151.4238 59.9966 32.0000 1.9777 1.9781 423.2611 423.3709 0.0162 -1.0000 -1.0000 2344158 1583799873.90 151.4238 59.9966 32.0000 1.9775 1.9779 422.0378 422.1473 0.0163 -1.0000 -1.0000 2344236 1583799874.00 151.4238 59.9966 32.0000 1.9776 1.9781 421.9881 422.0971 0.0162 -1.0000 -1.0000 2344299 1583799874.10 151.5182 59.9966 32.0000 1.9788 1.9792 424.7017 424.8119 0.0163 -1.0000 -1.0000 2344471 1583799874.20 151.5182 59.9966 32.0000 1.9787 1.9792 426.7124 426.8234 0.0163 -1.0000 -1.0000 2344549 1583799874.30 151.5182 59.9966 32.0000 1.9784 1.9789 425.6041 425.7146 0.0163 -1.0000 -1.0000 2344611 1583799874.40 151.5182 59.9966 32.0000 1.9778 1.9782 425.1940 425.3046 0.0162 -1.0000 -1.0000 2344674 1583799874.50 151.5182 59.9966 32.0000 1.9777 1.9781 425.4295 425.5403 0.0164 -1.0000 -1.0000 2344752 1583799874.60 151.5182 59.9966 32.0000 1.9777 1.9781 424.0276 424.1374 0.0162 -1.0000 -1.0000 2344971 1583799874.70 151.5821 59.9957 32.0000 1.9779 1.9783 423.2797 423.3884 0.0161 -1.0000 -1.0000 2345033 1583799874.80 151.5821 59.9957 32.0000 1.9784 1.9788 422.7049 422.8138 0.0162 -1.0000 -1.0000 2345111 1583799874.90 151.5821 59.9957 32.0000 1.9785 1.9790 423.4256 423.5354 0.0163 -1.0000 -1.0000 2345174 1583799875.00 151.5821 59.9957 32.0000 1.9783 1.9787 425.8324 425.9432 0.0164 -1.0000 -1.0000 2345236 1583799875.10 151.5821 59.9957 32.0000 1.9782 1.9786 425.7842 425.8948 0.0162 -1.0000 -1.0000 2345299 1583799875.20 151.5757 59.9957 32.0000 1.9784 1.9788 424.9436 425.0529 0.0162 -1.0000 -1.0000 2345439 1583799875.30 151.5757 59.9957 32.0000 1.9781 1.9785 424.8904 425.0002 0.0162 -1.0000 -1.0000 2345518 1583799875.40 151.5757 59.9957 32.0000 1.9782 1.9786 424.1511 424.2612 0.0163 -1.0000 -1.0000 2345580 1583799875.50 151.5757 59.9957 32.0000 1.9772 1.9776 423.2734 423.3833 0.0163 -1.0000 -1.0000 2345642 1583799875.60 151.5757 59.9957 32.0000 1.9786 1.9791 424.1557 424.2650 0.0161 -1.0000 -1.0000 2345721 1583799875.70 151.5723 59.9957 32.0000 1.9788 1.9792 424.2339 424.3431 0.0162 -1.0000 -1.0000 2345783 1583799875.80 151.5693 59.9957 32.0000 1.9782 1.9786 424.1664 424.2772 0.0163 -1.0000 -1.0000 2345845 1583799875.90 151.5693 59.9957 32.0000 1.9779 1.9783 424.7375 424.8471 0.0162 -1.0000 -1.0000 2345924 1583799876.00 151.5693 59.9957 32.0000 1.9779 1.9783 426.4399 426.5487 0.0161 -1.0000 -1.0000 2345986 1583799876.10 151.5693 59.9957 32.0000 1.9775 1.9779 425.6372 425.7474 0.0163 -1.0000 -1.0000 2346049 1583799876.20 151.5693 59.9957 32.0000 1.9775 1.9779 425.1837 425.2941 0.0163 -1.0000 -1.0000 2346221 1583799876.30 151.5211 59.9957 32.0000 1.9774 1.9779 425.2192 425.3305 0.0164 -1.0000 -1.0000 2346283 1583799876.40 151.5211 59.9957 32.0000 1.9787 1.9792 424.7370 424.8464 0.0161 -1.0000 -1.0000 2346345 1583799876.50 151.5211 59.9957 32.0000 1.9791 1.9795 424.5670 424.6770 0.0163 -1.0000 -1.0000 2346424 1583799876.60 151.5211 59.9957 32.0000 1.9779 1.9783 424.3684 424.4784 0.0163 -1.0000 -1.0000 2346486 1583799876.70 151.5211 59.9957 32.0000 1.9775 1.9779 424.3894 424.4997 0.0162 -1.0000 -1.0000 2346861 1583799876.80 151.3945 59.9957 32.0000 1.9776 1.9780 424.2358 424.3461 0.0164 -1.0000 -1.0000 2346939 1583799876.90 151.3933 59.9957 32.0000 1.9776 1.9781 424.0000 424.1098 0.0163 -1.0000 -1.0000 2347002 1583799877.00 151.3933 59.9957 32.0000 1.9781 1.9786 423.5761 423.6855 0.0162 -1.0000 -1.0000 2347064 1583799877.10 151.3933 59.9957 32.0000 1.9778 1.9782 423.4539 423.5625 0.0161 -1.0000 -1.0000 2347142 1583799877.20 151.3933 59.9957 32.0000 1.9782 1.9787 422.7736 422.8819 0.0161 -1.0000 -1.0000 2347471 1583799877.30 151.4049 59.9957 32.0000 1.9785 1.9789 422.4492 422.5576 0.0161 -1.0000 -1.0000 2347549 1583799877.40 151.4632 59.9957 32.0000 1.9780 1.9784 421.9703 422.0786 0.0161 -1.0000 -1.0000 2347611 1583799877.50 151.4632 59.9957 32.0000 1.9781 1.9786 421.0738 421.1827 0.0162 -1.0000 -1.0000 2347721 1583799877.60 151.4632 59.9957 32.0000 1.9789 1.9793 421.4001 421.5082 0.0161 -1.0000 -1.0000 2347783 1583799877.70 151.4632 59.9957 32.0000 1.9786 1.9791 422.2032 422.3123 0.0162 -1.0000 -1.0000 2347924 1583799877.80 151.4632 59.9957 32.0000 1.9789 1.9793 422.6665 422.7762 0.0163 -1.0000 -1.0000 2347986 1583799877.90 151.4264 59.9957 32.0000 1.9778 1.9783 423.0289 423.1379 0.0162 -1.0000 -1.0000 2348064 1583799878.00 151.4264 59.9957 32.0000 1.9773 1.9777 423.6294 423.7382 0.0161 -1.0000 -1.0000 2348127 1583799878.10 151.4264 59.9957 32.0000 1.9776 1.9780 424.6957 424.8053 0.0163 -1.0000 -1.0000 2348221 1583799878.20 151.4264 59.9957 32.0000 1.9786 1.9790 425.3015 425.4116 0.0162 -1.0000 -1.0000 2348424 1583799878.30 151.4264 59.9957 32.0000 1.9785 1.9790 424.8933 425.0024 0.0162 -1.0000 -1.0000 2348486 1583799878.40 151.4676 59.9957 32.0000 1.9783 1.9787 424.6635 424.7730 0.0162 -1.0000 -1.0000 2348549 1583799878.50 151.4676 59.9957 32.0000 1.9784 1.9788 424.2725 424.3818 0.0162 -1.0000 -1.0000 2348611 1583799878.60 151.4676 59.9957 32.0000 1.9770 1.9774 423.7286 423.8388 0.0163 -1.0000 -1.0000 2348689 1583799878.70 151.4676 59.9957 32.0000 1.9781 1.9785 423.7809 423.8917 0.0164 -1.0000 -1.0000 2348924 1583799878.80 151.4676 59.9957 32.0000 1.9780 1.9784 422.9851 423.0950 0.0163 -1.0000 -1.0000 2349002 1583799878.90 151.4676 59.9957 32.0000 1.9788 1.9792 422.8600 422.9693 0.0162 -1.0000 -1.0000 2349049 1583799879.00 151.5435 59.9957 32.0000 1.9785 1.9789 423.8986 424.0084 0.0163 -1.0000 -1.0000 2349127 1583799879.10 151.5435 59.9957 32.0000 1.9786 1.9790 424.7557 424.8651 0.0162 -1.0000 -1.0000 2349189 1583799879.20 151.5435 59.9957 32.0000 1.9791 1.9796 425.5864 425.6961 0.0161 -1.0000 -1.0000 2349267 1583799879.30 151.5435 59.9957 32.0000 1.9780 1.9784 426.2681 426.3776 0.0161 -1.0000 -1.0000 2349658 1583799879.40 151.5435 59.9957 32.0000 1.9775 1.9779 425.5155 425.6257 0.0162 -1.0000 -1.0000 2349721 1583799879.50 151.5813 59.9957 32.0000 1.9776 1.9780 424.0765 424.1859 0.0162 -1.0000 -1.0000 2349783 1583799879.60 151.5813 59.9957 32.0000 1.9780 1.9784 422.4599 422.5698 0.0163 -1.0000 -1.0000 2349861 1583799879.70 151.5813 59.9957 32.0000 1.9783 1.9788 421.8499 421.9586 0.0161 -1.0000 -1.0000 2349908 1583799879.80 151.5813 59.9957 32.0000 1.9786 1.9790 421.6723 421.7807 0.0162 -1.0000 -1.0000 2350158 1583799879.90 151.5813 59.9957 32.0000 1.9780 1.9784 421.2325 421.3422 0.0163 -1.0000 -1.0000 2350221 1583799880.00 151.5775 59.9956 32.0000 1.9780 1.9784 420.7364 420.8447 0.0162 -1.0000 -1.0000 2350283 1583799880.10 151.5220 59.9952 32.0000 1.9777 1.9781 421.6914 421.8013 0.0163 -1.0000 -1.0000 2350345 1583799880.20 151.5220 59.9952 32.0000 1.9776 1.9780 423.8057 423.9150 0.0161 -1.0000 -1.0000 2350424 1583799880.30 151.5220 59.9952 32.0000 1.9779 1.9783 426.0746 426.1851 0.0163 -1.0000 -1.0000 2350658 1583799880.40 151.5220 59.9952 32.0000 1.9784 1.9788 427.4411 427.5516 0.0162 -1.0000 -1.0000 2350721 1583799880.50 151.5220 59.9952 32.0000 1.9785 1.9789 428.8172 428.9278 0.0162 -1.0000 -1.0000 2350783 1583799880.60 151.5220 59.9952 32.0000 1.9775 1.9779 429.3372 429.4485 0.0163 -1.0000 -1.0000 2350845 1583799880.70 151.4897 59.9952 32.0000 1.9775 1.9779 430.0703 430.1822 0.0163 -1.0000 -1.0000 2350908 1583799880.80 151.4897 59.9952 32.0000 1.9769 1.9773 430.0307 430.1417 0.0162 -1.0000 -1.0000 2351158 1583799880.90 151.4897 59.9952 32.0000 1.9773 1.9777 429.4665 429.5765 0.0161 -1.0000 -1.0000 2351221 1583799881.00 151.4897 59.9952 32.0000 1.9777 1.9781 429.0541 429.1648 0.0162 -1.0000 -1.0000 2351283 1583799881.10 151.4897 59.9952 32.0000 1.9779 1.9783 429.9768 430.0878 0.0162 -1.0000 -1.0000 2351361 1583799881.20 151.4800 59.9952 32.0000 1.9782 1.9787 432.9007 433.0131 0.0163 -1.0000 -1.0000 2351424 1583799881.30 151.4523 59.9952 32.0000 1.9777 1.9782 434.8942 435.0070 0.0163 -1.0000 -1.0000 2351658 1583799881.40 151.4523 59.9952 32.0000 1.9779 1.9784 435.2928 435.4050 0.0162 -1.0000 -1.0000 2351721 1583799881.50 151.4523 59.9952 32.0000 1.9776 1.9780 433.5121 433.6245 0.0162 -1.0000 -1.0000 2351783 1583799881.60 151.4523 59.9952 32.0000 1.9774 1.9778 432.5146 432.6263 0.0162 -1.0000 -1.0000 2351861 1583799881.70 151.4523 59.9952 32.0000 1.9770 1.9774 433.4984 433.6104 0.0162 -1.0000 -1.0000 2351924 1583799881.80 151.4727 59.9952 32.0000 1.9767 1.9771 434.4256 434.5381 0.0163 -1.0000 -1.0000 2352158 1583799881.90 151.4727 59.9952 32.0000 1.9780 1.9784 435.5253 435.6375 0.0161 -1.0000 -1.0000 2352236 1583799882.00 151.4727 59.9952 32.0000 1.9782 1.9786 436.3891 436.5022 0.0162 -1.0000 -1.0000 2352299 1583799882.10 151.4727 59.9952 32.0000 1.9781 1.9785 435.9049 436.0173 0.0162 -1.0000 -1.0000 2352361 1583799882.20 151.4727 59.9952 32.0000 1.9784 1.9788 431.9438 432.0548 0.0161 -1.0000 -1.0000 2352424 1583799882.30 151.4825 59.9952 32.0000 1.9781 1.9785 429.6897 429.8014 0.0163 -1.0000 -1.0000 2352658 1583799882.40 151.4888 59.9952 32.0000 1.9784 1.9788 430.6659 430.7763 0.0160 -1.0000 -1.0000 2352721 1583799882.50 151.4888 59.9952 32.0000 1.9773 1.9778 430.9186 431.0305 0.0163 -1.0000 -1.0000 2352799 1583799882.60 151.4888 59.9952 32.0000 1.9768 1.9773 431.4619 431.5729 0.0161 -1.0000 -1.0000 2352861 1583799882.70 151.4888 59.9952 32.0000 1.9770 1.9775 431.0975 431.2087 0.0162 -1.0000 -1.0000 2352924 1583799882.80 151.4888 59.9952 32.0000 1.9781 1.9785 430.6885 430.8004 0.0163 -1.0000 -1.0000 2353408 1583799882.90 151.4962 59.9952 32.0000 1.9778 1.9782 431.8943 432.0060 0.0163 -1.0000 -1.0000 2353471 1583799883.00 151.4962 59.9952 32.0000 1.9778 1.9782 432.1652 432.2770 0.0162 -1.0000 -1.0000 2353533 1583799883.10 151.4962 59.9952 32.0000 1.9781 1.9785 432.5336 432.6455 0.0162 -1.0000 -1.0000 2353611 1583799883.20 151.4962 59.9952 32.0000 1.9777 1.9781 432.5661 432.6774 0.0162 -1.0000 -1.0000 2353674 1583799883.30 151.4962 59.9952 32.0000 1.9773 1.9778 432.1000 432.2119 0.0162 -1.0000 -1.0000 2353736 1583799883.40 151.5594 59.9952 32.0000 1.9773 1.9778 432.0984 432.2106 0.0163 -1.0000 -1.0000 2353799 1583799883.50 151.5594 59.9952 32.0000 1.9782 1.9786 432.4040 432.5157 0.0162 -1.0000 -1.0000 2353877 1583799883.60 151.5594 59.9952 32.0000 1.9785 1.9790 433.0800 433.1923 0.0163 -1.0000 -1.0000 2353939 1583799883.70 151.5594 59.9952 32.0000 1.9785 1.9789 433.5013 433.6138 0.0162 -1.0000 -1.0000 2354002 1583799883.80 151.5594 59.9952 32.0000 1.9780 1.9784 434.8062 434.9180 0.0162 -1.0000 -1.0000 2354064 1583799883.90 151.5600 59.9952 32.0000 1.9778 1.9782 435.6913 435.8025 0.0159 -1.0000 -1.0000 2354142 1583799884.00 151.5608 59.9952 32.0000 1.9775 1.9780 434.4349 434.5471 0.0162 -1.0000 -1.0000 2354205 1583799884.10 151.5608 59.9952 32.0000 1.9774 1.9779 431.8349 431.9461 0.0161 -1.0000 -1.0000 2354268 1583799884.20 151.5608 59.9952 32.0000 1.9778 1.9782 426.2189 426.3287 0.0162 -1.0000 -1.0000 2354345 1583799884.30 151.5608 59.9952 32.0000 1.9782 1.9787 423.2249 423.3345 0.0162 -1.0000 -1.0000 2354408 1583799884.40 151.5608 59.9952 32.0000 1.9780 1.9784 423.1930 423.3022 0.0162 -1.0000 -1.0000 2354721 1583799884.50 151.5399 59.9952 32.0000 1.9787 1.9792 426.3577 426.4683 0.0163 -1.0000 -1.0000 2354814 1583799884.60 151.5399 59.9952 32.0000 1.9779 1.9784 430.5531 430.6645 0.0163 -1.0000 -1.0000 2354877 1583799884.70 151.5399 59.9952 32.0000 1.9773 1.9777 432.2587 432.3708 0.0163 -1.0000 -1.0000 2354939 1583799884.80 151.5399 59.9952 32.0000 1.9777 1.9782 431.9573 432.0688 0.0162 -1.0000 -1.0000 2355002 1583799884.90 151.5399 59.9952 32.0000 1.9773 1.9777 430.3236 430.4351 0.0162 -1.0000 -1.0000 2355064 1583799885.00 151.4609 59.9959 32.0000 1.9775 1.9779 427.8139 427.9242 0.0162 -1.0000 -1.0000 2355127 1583799885.10 151.4554 59.9959 32.0000 1.9773 1.9778 426.3134 426.4232 0.0162 -1.0000 -1.0000 2355205 1583799885.20 151.4554 59.9959 32.0000 1.9788 1.9792 432.0951 432.2070 0.0163 -1.0000 -1.0000 2355268 1583799885.30 151.4554 59.9959 32.0000 1.9780 1.9784 438.3976 438.5116 0.0163 -1.0000 -1.0000 2355345 1583799885.40 151.4554 59.9959 32.0000 1.9774 1.9778 441.5314 441.6460 0.0163 -1.0000 -1.0000 2355471 1583799885.50 151.4554 59.9959 32.0000 1.9773 1.9777 442.0936 442.2085 0.0164 -1.0000 -1.0000 2355533 1583799885.60 151.4768 59.9959 32.0000 1.9769 1.9774 442.1022 442.2173 0.0163 -1.0000 -1.0000 2355611 1583799885.70 151.4768 59.9959 32.0000 1.9778 1.9783 439.1144 439.2281 0.0163 -1.0000 -1.0000 2355674 1583799885.80 151.4768 59.9959 32.0000 1.9779 1.9783 437.3493 437.4628 0.0162 -1.0000 -1.0000 2355721 1583799885.90 151.4768 59.9959 32.0000 1.9779 1.9783 438.2489 438.3619 0.0163 -1.0000 -1.0000 2355971 1583799886.00 151.4768 59.9959 32.0000 1.9785 1.9789 434.7186 434.8313 0.0163 -1.0000 -1.0000 2356033 1583799886.10 151.4819 59.9959 32.0000 1.9782 1.9786 428.9352 429.0463 0.0163 -1.0000 -1.0000 2356095 1583799886.20 151.4842 59.9959 32.0000 1.9784 1.9789 426.5351 426.6451 0.0161 -1.0000 -1.0000 2356174 1583799886.30 151.4842 59.9959 32.0000 1.9786 1.9790 424.5550 424.6643 0.0162 -1.0000 -1.0000 2356236 1583799886.40 151.4842 59.9959 32.0000 1.9779 1.9783 423.8860 423.9962 0.0164 -1.0000 -1.0000 2357299 1583799886.50 151.4842 59.9959 32.0000 1.9781 1.9785 424.9870 425.0977 0.0163 -1.0000 -1.0000 2357361 1583799886.60 151.4842 59.9959 32.0000 1.9785 1.9789 422.9000 423.0093 0.0162 -1.0000 -1.0000 2357424 1583799886.70 151.4670 59.9959 32.0000 1.9787 1.9791 421.4676 421.5766 0.0162 -1.0000 -1.0000 2357486 1583799886.80 151.4670 59.9959 32.0000 1.9778 1.9782 421.0155 421.1239 0.0162 -1.0000 -1.0000 2357580 1583799886.90 151.4670 59.9959 32.0000 1.9778 1.9783 421.0395 421.1492 0.0163 -1.0000 -1.0000 2357642 1583799887.00 151.4670 59.9959 32.0000 1.9776 1.9781 420.7995 420.9074 0.0161 -1.0000 -1.0000 2357721 1583799887.10 151.4670 59.9959 32.0000 1.9778 1.9782 422.3051 422.4145 0.0163 -1.0000 -1.0000 2357799 1583799887.20 151.5188 59.9959 32.0000 1.9786 1.9790 424.0938 424.2037 0.0162 -1.0000 -1.0000 2357861 1583799887.30 151.5188 59.9959 32.0000 1.9789 1.9793 424.2272 424.3364 0.0162 -1.0000 -1.0000 2357924 1583799887.40 151.5188 59.9959 32.0000 1.9786 1.9790 423.9768 424.0862 0.0162 -1.0000 -1.0000 2357986 1583799887.50 151.5188 59.9959 32.0000 1.9785 1.9789 424.1979 424.3079 0.0163 -1.0000 -1.0000 2358049 1583799887.60 151.5188 59.9959 32.0000 1.9779 1.9783 424.3922 424.5028 0.0163 -1.0000 -1.0000 2358127 1583799887.70 151.5242 59.9959 32.0000 1.9774 1.9778 423.7941 423.9049 0.0165 -1.0000 -1.0000 2358189 1583799887.80 151.5143 59.9959 32.0000 1.9774 1.9779 421.9652 422.0737 0.0162 -1.0000 -1.0000 2358252 1583799887.90 151.5143 59.9959 32.0000 1.9775 1.9779 421.0775 421.1865 0.0163 -1.0000 -1.0000 2358361 1583799888.00 151.5143 59.9959 32.0000 1.9780 1.9784 420.4039 420.5137 0.0164 -1.0000 -1.0000 2358424 1583799888.10 151.5143 59.9959 32.0000 1.9778 1.9782 420.4306 420.5401 0.0163 -1.0000 -1.0000 2358486 1583799888.20 151.5143 59.9959 32.0000 1.9777 1.9781 422.0657 422.1749 0.0162 -1.0000 -1.0000 2358564 1583799888.30 151.5143 59.9959 32.0000 1.9778 1.9783 423.4210 423.5310 0.0163 -1.0000 -1.0000 2358627 1583799888.40 151.5143 59.9959 32.0000 1.9769 1.9774 423.2987 423.4075 0.0161 -1.0000 -1.0000 2358689 1583799888.50 151.5143 59.9959 32.0000 1.9770 1.9774 423.7552 423.8646 0.0163 -1.0000 -1.0000 2358924 1583799888.60 151.5143 59.9959 32.0000 1.9772 1.9777 426.4106 426.5205 0.0162 -1.0000 -1.0000 2358986 1583799888.70 151.5143 59.9959 32.0000 1.9780 1.9784 427.7517 427.8623 0.0162 -1.0000 -1.0000 2359049 1583799888.80 151.5143 59.9959 32.0000 1.9778 1.9783 427.9960 428.1070 0.0163 -1.0000 -1.0000 2359111 1583799888.90 151.5400 59.9959 32.0000 1.9783 1.9788 429.2940 429.4055 0.0163 -1.0000 -1.0000 2359174 1583799889.00 151.5400 59.9959 32.0000 1.9778 1.9783 430.2199 430.3305 0.0162 -1.0000 -1.0000 2359236 1583799889.10 151.5400 59.9959 32.0000 1.9778 1.9782 429.6527 429.7650 0.0165 -1.0000 -1.0000 2359314 1583799889.20 151.5400 59.9959 32.0000 1.9774 1.9778 427.9873 428.0977 0.0161 -1.0000 -1.0000 2359377 1583799889.30 151.5400 59.9959 32.0000 1.9776 1.9780 426.0023 426.1135 0.0163 -1.0000 -1.0000 2359455 1583799889.40 151.5400 59.9959 32.0000 1.9779 1.9783 425.6544 425.7643 0.0163 -1.0000 -1.0000 2359517 1583799889.50 151.4952 59.9959 32.0000 1.9779 1.9783 426.0383 426.1482 0.0162 -1.0000 -1.0000 2359908 1583799889.60 151.4952 59.9959 32.0000 1.9774 1.9779 425.9230 426.0338 0.0163 -1.0000 -1.0000 2359986 1583799889.70 151.4952 59.9959 32.0000 1.9783 1.9788 424.8630 424.9736 0.0164 -1.0000 -1.0000 2400049 1583799889.80 151.4952 59.9959 32.0000 1.9782 1.9787 425.1194 425.2297 0.0163 -1.0000 -1.0000 2400111 1583799889.90 151.4952 59.9959 32.0000 1.9778 1.9782 426.7295 426.8400 0.0162 -1.0000 -1.0000 2400174 1583799890.00 151.4795 59.9960 32.0000 1.9774 1.9778 429.0488 429.1595 0.0162 -1.0000 -1.0000 2400236 1583799890.10 151.4405 59.9961 32.0000 1.9776 1.9780 433.9699 434.0826 0.0162 -1.0000 -1.0000 2400299 1583799890.20 151.4405 59.9961 32.0000 1.9780 1.9784 436.3310 436.4431 0.0161 -1.0000 -1.0000 2400377 1583799890.30 151.4405 59.9961 32.0000 1.9784 1.9788 433.7066 433.8194 0.0164 -1.0000 -1.0000 2400439 1583799890.40 151.4405 59.9961 32.0000 1.9784 1.9788 431.8210 431.9334 0.0163 -1.0000 -1.0000 2400502 1583799890.50 151.4405 59.9961 32.0000 1.9783 1.9787 434.5359 434.6481 0.0162 -1.0000 -1.0000 2400752 1583799890.60 151.4405 59.9961 32.0000 1.9780 1.9784 436.4595 436.5729 0.0163 -1.0000 -1.0000 2400814 1583799890.70 151.4405 59.9961 32.0000 1.9780 1.9784 435.9891 436.1019 0.0163 -1.0000 -1.0000 2400877 1583799890.80 151.4700 59.9961 32.0000 1.9776 1.9780 436.8878 437.0012 0.0163 -1.0000 -1.0000 2400955 1583799890.90 151.4708 59.9961 32.0000 1.9779 1.9784 437.9521 438.0653 0.0162 -1.0000 -1.0000 2401017 1583799891.00 151.4708 59.9961 32.0000 1.9781 1.9785 438.4965 438.6100 0.0163 -1.0000 -1.0000 2401080 1583799891.10 151.4708 59.9961 32.0000 1.9778 1.9782 438.7522 438.8663 0.0163 -1.0000 -1.0000 2401220 1583799891.20 151.4708 59.9961 32.0000 1.9775 1.9780 436.7889 436.9009 0.0161 -1.0000 -1.0000 2401283 1583799891.30 151.4708 59.9961 32.0000 1.9790 1.9794 433.4267 433.5383 0.0162 -1.0000 -1.0000 2401345 1583799891.40 151.4866 59.9961 32.0000 1.9795 1.9800 434.4295 434.5419 0.0163 -1.0000 -1.0000 2401408 1583799891.50 151.4866 59.9961 32.0000 1.9784 1.9788 434.4449 434.5566 0.0162 -1.0000 -1.0000 2401471 1583799891.60 151.4866 59.9961 32.0000 1.9785 1.9789 434.3789 434.4912 0.0162 -1.0000 -1.0000 2402236 1583799891.70 151.4866 59.9961 32.0000 1.9769 1.9773 435.8160 435.9289 0.0163 -1.0000 -1.0000 2402299 1583799891.80 151.4866 59.9961 32.0000 1.9776 1.9780 436.4738 436.5869 0.0162 -1.0000 -1.0000 2402361 1583799891.90 151.4866 59.9961 32.0000 1.9775 1.9779 436.4003 436.5132 0.0162 -1.0000 -1.0000 2402424 1583799892.00 151.4797 59.9961 32.0000 1.9778 1.9782 436.6594 436.7723 0.0162 -1.0000 -1.0000 2402486 1583799892.10 151.4797 59.9961 32.0000 1.9777 1.9781 437.2838 437.3975 0.0163 -1.0000 -1.0000 2402549 1583799892.20 151.4797 59.9961 32.0000 1.9781 1.9785 437.3570 437.4702 0.0163 -1.0000 -1.0000 2402627 1583799892.30 151.4797 59.9961 32.0000 1.9781 1.9785 436.8373 436.9503 0.0162 -1.0000 -1.0000 2402689 1583799892.40 151.4797 59.9961 32.0000 1.9775 1.9780 436.0538 436.1670 0.0163 -1.0000 -1.0000 2402752 1583799892.50 151.5439 59.9961 32.0000 1.9775 1.9780 435.6859 435.7992 0.0163 -1.0000 -1.0000 2402830 1583799892.60 151.5471 59.9961 32.0000 1.9763 1.9767 435.4582 435.5708 0.0163 -1.0000 -1.0000 2402971 1583799892.70 151.5471 59.9961 32.0000 1.9776 1.9781 436.0883 436.2013 0.0162 -1.0000 -1.0000 2403033 1583799892.80 151.5471 59.9961 32.0000 1.9772 1.9776 436.2607 436.3734 0.0162 -1.0000 -1.0000 2403111 1583799892.90 151.5471 59.9961 32.0000 1.9777 1.9782 434.7665 434.8780 0.0161 -1.0000 -1.0000 2403174 1583799893.00 151.5247 59.9961 32.0000 1.9773 1.9777 432.4607 432.5728 0.0163 -1.0000 -1.0000 2403236 1583799893.10 151.4463 59.9961 32.0000 1.9783 1.9787 428.9668 429.0774 0.0161 -1.0000 -1.0000 2403471 1583799893.20 151.4463 59.9961 32.0000 1.9771 1.9775 424.7108 424.8204 0.0163 -1.0000 -1.0000 2403533 1583799893.30 151.4463 59.9961 32.0000 1.9769 1.9774 420.8090 420.9187 0.0163 -1.0000 -1.0000 2403611 1583799893.40 151.4463 59.9961 32.0000 1.9771 1.9775 418.7007 418.8087 0.0162 -1.0000 -1.0000 2403674 1583799893.50 151.4463 59.9961 32.0000 1.9778 1.9782 417.9456 418.0544 0.0163 -1.0000 -1.0000 2403736 1583799893.60 151.4841 59.9961 32.0000 1.9778 1.9783 417.7251 417.8337 0.0163 -1.0000 -1.0000 2403799 1583799893.70 151.4841 59.9961 32.0000 1.9783 1.9787 417.7047 417.8127 0.0162 -1.0000 -1.0000 2403924 1583799893.80 151.4841 59.9961 32.0000 1.9795 1.9799 418.3963 418.5040 0.0162 -1.0000 -1.0000 2403986 1583799893.90 151.4841 59.9961 32.0000 1.9778 1.9782 419.0954 419.2041 0.0163 -1.0000 -1.0000 2404049 1583799894.00 151.4841 59.9961 32.0000 1.9776 1.9780 418.8716 418.9795 0.0162 -1.0000 -1.0000 2404111 1583799894.10 151.4617 59.9961 32.0000 1.9774 1.9778 418.9143 419.0226 0.0163 -1.0000 -1.0000 2404174 1583799894.20 151.4464 59.9961 32.0000 1.9770 1.9774 419.0254 419.1341 0.0163 -1.0000 -1.0000 2404252 1583799894.30 151.4464 59.9961 32.0000 1.9775 1.9780 418.7063 418.8158 0.0164 -1.0000 -1.0000 2404314 1583799894.40 151.4464 59.9961 32.0000 1.9779 1.9783 418.6339 418.7423 0.0163 -1.0000 -1.0000 2404377 1583799894.50 151.4464 59.9961 32.0000 1.9782 1.9786 418.5382 418.6475 0.0164 -1.0000 -1.0000 2404455 1583799894.60 151.4464 59.9961 32.0000 1.9783 1.9788 418.4144 418.5230 0.0162 -1.0000 -1.0000 2405455 1583799894.70 151.4428 59.9965 32.0000 1.9788 1.9792 418.6134 418.7215 0.0162 -1.0000 -1.0000 2405518 1583799894.80 151.4425 59.9965 32.0000 1.9784 1.9788 418.6729 418.7819 0.0164 -1.0000 -1.0000 2405595 1583799894.90 151.4425 59.9965 32.0000 1.9780 1.9784 418.9238 419.0317 0.0162 -1.0000 -1.0000 2405658 1583799895.00 151.4425 59.9965 32.0000 1.9781 1.9785 419.2000 419.3086 0.0163 -1.0000 -1.0000 2405720 1583799895.10 151.4425 59.9965 32.0000 1.9774 1.9779 419.3225 419.4311 0.0162 -1.0000 -1.0000 2405783 1583799895.20 151.4425 59.9965 32.0000 1.9773 1.9777 419.2130 419.3217 0.0163 -1.0000 -1.0000 2405845 1583799895.30 151.4042 59.9965 32.0000 1.9784 1.9788 418.9954 419.1038 0.0162 -1.0000 -1.0000 2405924 1583799895.40 151.4042 59.9965 32.0000 1.9788 1.9793 419.1979 419.3065 0.0163 -1.0000 -1.0000 2405986 1583799895.50 151.4042 59.9965 32.0000 1.9786 1.9790 420.3205 420.4309 0.0164 -1.0000 -1.0000 2406049 1583799895.60 151.4042 59.9965 32.0000 1.9783 1.9787 420.7144 420.8238 0.0163 -1.0000 -1.0000 2406127 1583799895.70 151.4042 59.9965 32.0000 1.9775 1.9779 420.7505 420.8597 0.0163 -1.0000 -1.0000 2406189 1583799895.80 151.5590 59.9965 32.0000 1.9775 1.9779 420.7804 420.8900 0.0163 -1.0000 -1.0000 2406252 1583799895.90 151.5590 59.9965 32.0000 1.9781 1.9786 420.9306 421.0388 0.0161 -1.0000 -1.0000 2406330 1583799896.00 151.5590 59.9965 32.0000 1.9783 1.9787 421.4031 421.5124 0.0163 -1.0000 -1.0000 2406392 1583799896.10 151.5590 59.9965 32.0000 1.9777 1.9781 421.9478 422.0584 0.0163 -1.0000 -1.0000 2406455 1583799896.20 151.5590 59.9965 32.0000 1.9776 1.9780 422.9007 423.0093 0.0161 -1.0000 -1.0000 2406689 1583799896.30 151.5590 59.9965 32.0000 1.9779 1.9783 423.9707 424.0807 0.0163 -1.0000 -1.0000 2406752 1583799896.40 151.5590 59.9965 32.0000 1.9782 1.9787 422.7278 422.8367 0.0162 -1.0000 -1.0000 2406814 1583799896.50 151.5590 59.9965 32.0000 1.9780 1.9784 422.1736 422.2832 0.0163 -1.0000 -1.0000 2406892 1583799896.60 151.5590 59.9965 32.0000 1.9770 1.9774 422.9610 423.0709 0.0163 -1.0000 -1.0000 2406955 1583799896.70 151.5590 59.9965 32.0000 1.9777 1.9781 425.7470 425.8562 0.0161 -1.0000 -1.0000 2407189 1583799896.80 151.5590 59.9965 32.0000 1.9785 1.9789 429.9890 430.0998 0.0162 -1.0000 -1.0000 2407268 1583799896.90 151.5610 59.9965 32.0000 1.9780 1.9784 435.7124 435.8247 0.0162 -1.0000 -1.0000 2407330 1583799897.00 151.5632 59.9965 32.0000 1.9780 1.9784 438.4408 438.5545 0.0163 -1.0000 -1.0000 2407392 1583799897.10 151.5632 59.9965 32.0000 1.9777 1.9781 436.7326 436.8458 0.0163 -1.0000 -1.0000 2407455 1583799897.20 151.5632 59.9965 32.0000 1.9764 1.9768 435.1741 435.2870 0.0162 -1.0000 -1.0000 2407642 1583799897.30 151.5632 59.9965 32.0000 1.9779 1.9783 436.6522 436.7649 0.0163 -1.0000 -1.0000 2407720 1583799897.40 151.5632 59.9965 32.0000 1.9779 1.9784 435.5499 435.6637 0.0164 -1.0000 -1.0000 2407783 1583799897.50 151.5632 59.9965 32.0000 1.9782 1.9786 434.5819 434.6944 0.0162 -1.0000 -1.0000 2407845 1583799897.60 151.4779 59.9965 32.0000 1.9784 1.9788 432.0999 432.2119 0.0163 -1.0000 -1.0000 2407924 1583799897.70 151.4729 59.9965 32.0000 1.9782 1.9786 432.0529 432.1647 0.0162 -1.0000 -1.0000 2407986 1583799897.80 151.4729 59.9965 32.0000 1.9781 1.9785 434.5500 434.6616 0.0162 -1.0000 -1.0000 2408049 1583799897.90 151.4729 59.9965 32.0000 1.9775 1.9780 436.2286 436.3419 0.0163 -1.0000 -1.0000 2408127 1583799898.00 151.4729 59.9965 32.0000 1.9767 1.9771 438.2166 438.3299 0.0162 -1.0000 -1.0000 2408189 1583799898.10 151.4641 59.9965 32.0000 1.9770 1.9774 437.0204 437.1345 0.0164 -1.0000 -1.0000 2408283 1583799898.20 151.4329 59.9965 32.0000 1.9775 1.9780 435.6747 435.7878 0.0162 -1.0000 -1.0000 2408924 1583799898.30 151.4329 59.9965 32.0000 1.9786 1.9790 435.1001 435.2124 0.0162 -1.0000 -1.0000 2408986 1583799898.40 151.4329 59.9965 32.0000 1.9780 1.9784 436.8574 436.9715 0.0163 -1.0000 -1.0000 2409049 1583799898.50 151.4329 59.9965 32.0000 1.9780 1.9784 438.3340 438.4480 0.0163 -1.0000 -1.0000 2409127 1583799898.60 151.4329 59.9965 32.0000 1.9782 1.9786 437.2572 437.3696 0.0162 -1.0000 -1.0000 2409189 1583799898.70 151.4490 59.9965 32.0000 1.9779 1.9783 432.6159 432.7288 0.0164 -1.0000 -1.0000 2409252 1583799898.80 151.4800 59.9965 32.0000 1.9778 1.9782 425.0998 425.2096 0.0161 -1.0000 -1.0000 2409330 1583799898.90 151.4800 59.9965 32.0000 1.9776 1.9781 420.0086 420.1185 0.0164 -1.0000 -1.0000 2409392 1583799899.00 151.4800 59.9965 32.0000 1.9779 1.9784 419.4559 419.5651 0.0163 -1.0000 -1.0000 2409455 1583799899.10 151.4800 59.9965 32.0000 1.9783 1.9787 418.7820 418.8907 0.0163 -1.0000 -1.0000 2409518 1583799899.20 151.4800 59.9965 32.0000 1.9784 1.9788 418.2351 418.3446 0.0164 -1.0000 -1.0000 2409595 1583799899.30 151.4800 59.9965 32.0000 1.9783 1.9787 418.1917 418.3005 0.0163 -1.0000 -1.0000 2409658 1583799899.40 151.4859 59.9965 32.0000 1.9787 1.9791 418.2638 418.3721 0.0162 -1.0000 -1.0000 2409720 1583799899.50 151.4859 59.9965 32.0000 1.9791 1.9796 418.3825 418.4911 0.0163 -1.0000 -1.0000 2409783 1583799899.60 151.4859 59.9965 32.0000 1.9793 1.9797 418.8471 418.9549 0.0161 -1.0000 -1.0000 2409861 1583799899.70 151.4859 59.9965 32.0000 1.9782 1.9786 421.5509 421.6599 0.0162 -1.0000 -1.0000 2409924 1583799899.80 151.4859 59.9965 32.0000 1.9782 1.9786 423.1109 423.2207 0.0163 -1.0000 -1.0000 2410205 1583799899.90 151.6104 59.9967 32.0000 1.9774 1.9778 421.1769 421.2863 0.0163 -1.0000 -1.0000 2410268 1583799900.00 151.6104 59.9967 32.0000 1.9782 1.9786 423.5895 423.7000 0.0164 -1.0000 -1.0000 2410330 1583799900.10 151.6104 59.9967 32.0000 1.9785 1.9789 427.6810 427.7924 0.0163 -1.0000 -1.0000 2410392 1583799900.20 151.6104 59.9967 32.0000 1.9793 1.9797 429.1437 429.2555 0.0164 -1.0000 -1.0000 2410471 1583799900.30 151.6104 59.9967 32.0000 1.9787 1.9791 429.3821 429.4939 0.0163 -1.0000 -1.0000 2410705 1583799900.40 151.6104 59.9967 32.0000 1.9786 1.9791 430.7084 430.8206 0.0164 -1.0000 -1.0000 2410768 1583799900.50 151.6104 59.9967 32.0000 1.9781 1.9786 431.5468 431.6588 0.0162 -1.0000 -1.0000 2410845 1583799900.60 151.5465 59.9967 32.0000 1.9776 1.9780 431.0731 431.1846 0.0162 -1.0000 -1.0000 2410908 1583799900.70 151.5465 59.9967 32.0000 1.9774 1.9778 430.0229 430.1343 0.0162 -1.0000 -1.0000 2410971 1583799900.80 151.5465 59.9967 32.0000 1.9779 1.9783 429.7218 429.8337 0.0163 -1.0000 -1.0000 2411236 1583799900.90 151.5465 59.9967 32.0000 1.9782 1.9786 430.8721 430.9841 0.0164 -1.0000 -1.0000 2411299 1583799901.00 151.5465 59.9967 32.0000 1.9784 1.9788 432.7802 432.8930 0.0163 -1.0000 -1.0000 2411361 1583799901.10 151.5371 59.9967 32.0000 1.9778 1.9782 433.7783 433.8912 0.0164 -1.0000 -1.0000 2411424 1583799901.20 151.5228 59.9967 32.0000 1.9775 1.9779 434.3763 434.4879 0.0162 -1.0000 -1.0000 2411502 1583799901.30 151.5228 59.9967 32.0000 1.9767 1.9772 432.9807 433.0933 0.0163 -1.0000 -1.0000 2411705 1583799901.40 151.5228 59.9967 32.0000 1.9772 1.9776 433.1310 433.2429 0.0162 -1.0000 -1.0000 2411768 1583799901.50 151.5228 59.9967 32.0000 1.9771 1.9775 433.2666 433.3790 0.0163 -1.0000 -1.0000 2411830 1583799901.60 151.5228 59.9967 32.0000 1.9782 1.9786 433.1347 433.2471 0.0163 -1.0000 -1.0000 2411892 1583799901.70 151.4672 59.9967 32.0000 1.9780 1.9784 433.4874 433.6000 0.0163 -1.0000 -1.0000 2411955 1583799901.80 151.4672 59.9967 32.0000 1.9779 1.9783 433.7683 433.8815 0.0164 -1.0000 -1.0000 2412205 1583799901.90 151.4672 59.9967 32.0000 1.9784 1.9788 434.3418 434.4549 0.0163 -1.0000 -1.0000 2412283 1583799902.00 151.4672 59.9967 32.0000 1.9776 1.9780 434.4707 434.5835 0.0163 -1.0000 -1.0000 2412345 1583799902.10 151.4672 59.9967 32.0000 1.9767 1.9771 434.9310 435.0449 0.0164 -1.0000 -1.0000 2412408 1583799902.20 151.3591 59.9967 32.0000 1.9764 1.9768 436.4575 436.5716 0.0164 -1.0000 -1.0000 2412471 1583799902.30 151.3591 59.9967 32.0000 1.9771 1.9776 437.5090 437.6224 0.0163 -1.0000 -1.0000 2412752 1583799902.40 151.3591 59.9967 32.0000 1.9774 1.9778 438.4589 438.5733 0.0164 -1.0000 -1.0000 2412814 1583799902.50 151.3591 59.9967 32.0000 1.9780 1.9784 439.6418 439.7559 0.0162 -1.0000 -1.0000 2412892 1583799902.60 151.3591 59.9967 32.0000 1.9779 1.9783 441.2816 441.3962 0.0162 -1.0000 -1.0000 2412955 1583799902.70 151.3603 59.9967 32.0000 1.9771 1.9776 438.6647 438.7771 0.0162 -1.0000 -1.0000 2413018 1583799902.80 151.3710 59.9967 32.0000 1.9771 1.9775 435.5313 435.6441 0.0162 -1.0000 -1.0000 2413283 1583799902.90 151.3710 59.9967 32.0000 1.9774 1.9779 434.7512 434.8632 0.0162 -1.0000 -1.0000 2413345 1583799903.00 151.3710 59.9967 32.0000 1.9767 1.9771 435.3180 435.4308 0.0163 -1.0000 -1.0000 2413408 1583799903.10 151.3710 59.9967 32.0000 1.9773 1.9777 435.1290 435.2413 0.0162 -1.0000 -1.0000 2413486 1583799903.20 151.3710 59.9967 32.0000 1.9775 1.9780 435.7724 435.8848 0.0162 -1.0000 -1.0000 2413549 1583799903.30 151.3923 59.9967 32.0000 1.9780 1.9785 436.4829 436.5957 0.0162 -1.0000 -1.0000 2413611 1583799903.40 151.4429 59.9967 32.0000 1.9781 1.9785 434.7453 434.8583 0.0164 -1.0000 -1.0000 2413720 1583799903.50 151.4429 59.9967 32.0000 1.9775 1.9779 432.1284 432.2402 0.0162 -1.0000 -1.0000 2413783 1583799903.60 151.4429 59.9967 32.0000 1.9770 1.9774 432.9623 433.0739 0.0163 -1.0000 -1.0000 2413861 1583799903.70 151.4429 59.9967 32.0000 1.9770 1.9774 434.2861 434.3986 0.0162 -1.0000 -1.0000 2413924 1583799903.80 151.4429 59.9967 32.0000 1.9768 1.9772 433.1907 433.3030 0.0163 -1.0000 -1.0000 2413986 1583799903.90 151.4575 59.9967 32.0000 1.9777 1.9781 431.3000 431.4113 0.0161 -1.0000 -1.0000 2414049 1583799904.00 151.5161 59.9967 32.0000 1.9778 1.9783 430.7490 430.8603 0.0163 -1.0000 -1.0000 2414111 1583799904.10 151.5161 59.9967 32.0000 1.9779 1.9783 429.6761 429.7876 0.0163 -1.0000 -1.0000 2414174 1583799904.20 151.5161 59.9967 32.0000 1.9782 1.9786 429.2610 429.3721 0.0163 -1.0000 -1.0000 2414252 1583799904.30 151.5161 59.9967 32.0000 1.9774 1.9778 430.7895 430.9004 0.0161 -1.0000 -1.0000 2414314 1583799904.40 151.5161 59.9967 32.0000 1.9769 1.9773 432.1068 432.2180 0.0162 -1.0000 -1.0000 2414408 1583799904.50 151.5091 59.9967 32.0000 1.9771 1.9775 431.1598 431.2711 0.0162 -1.0000 -1.0000 2414486 1583799904.60 151.5091 59.9967 32.0000 1.9775 1.9779 430.1302 430.2413 0.0162 -1.0000 -1.0000 2414549 1583799904.70 151.5091 59.9967 32.0000 1.9771 1.9776 429.4032 429.5142 0.0162 -1.0000 -1.0000 2414611 1583799904.80 151.5091 59.9967 32.0000 1.9780 1.9784 428.5259 428.6368 0.0162 -1.0000 -1.0000 2414689 1583799904.90 151.5091 59.9967 32.0000 1.9773 1.9777 428.7519 428.8624 0.0162 -1.0000 -1.0000 2414971 1583799905.00 151.5312 59.9973 32.0000 1.9785 1.9789 429.7882 429.8998 0.0163 -1.0000 -1.0000 2415033 1583799905.10 151.5342 59.9974 32.0000 1.9780 1.9784 429.0920 429.2039 0.0164 -1.0000 -1.0000 2415111 1583799905.20 151.5342 59.9974 32.0000 1.9779 1.9784 426.3005 426.4100 0.0162 -1.0000 -1.0000 2415189 1583799905.30 151.5342 59.9974 32.0000 1.9783 1.9787 423.8995 424.0095 0.0163 -1.0000 -1.0000 2415252 1583799905.40 151.5342 59.9974 32.0000 1.9779 1.9783 423.0682 423.1780 0.0163 -1.0000 -1.0000 2415439 1583799905.50 151.5306 59.9974 32.0000 1.9777 1.9781 427.3683 427.4795 0.0163 -1.0000 -1.0000 2415502 1583799905.60 151.5000 59.9974 32.0000 1.9778 1.9783 429.6599 429.7716 0.0163 -1.0000 -1.0000 2415564 1583799905.70 151.5000 59.9974 32.0000 1.9785 1.9790 427.3200 427.4306 0.0162 -1.0000 -1.0000 2415627 1583799905.80 151.5000 59.9974 32.0000 1.9790 1.9795 425.3214 425.4321 0.0164 -1.0000 -1.0000 2415689 1583799905.90 151.5000 59.9974 32.0000 1.9777 1.9781 422.7976 422.9076 0.0163 -1.0000 -1.0000 2416502 1583799906.00 151.5000 59.9974 32.0000 1.9776 1.9780 425.1241 425.2344 0.0163 -1.0000 -1.0000 2416564 1583799906.10 151.5210 59.9974 32.0000 1.9773 1.9777 429.3714 429.4823 0.0163 -1.0000 -1.0000 2416627 1583799906.20 151.5210 59.9974 32.0000 1.9775 1.9779 429.6389 429.7502 0.0162 -1.0000 -1.0000 2416705 1583799906.30 151.5210 59.9974 32.0000 1.9783 1.9787 427.3746 427.4849 0.0162 -1.0000 -1.0000 2416768 1583799906.40 151.5210 59.9974 32.0000 1.9782 1.9786 424.9038 425.0138 0.0162 -1.0000 -1.0000 2416830 1583799906.50 151.5210 59.9974 32.0000 1.9781 1.9785 422.9837 423.0933 0.0163 -1.0000 -1.0000 2416939 1583799906.60 151.5252 59.9974 32.0000 1.9784 1.9789 424.0633 424.1735 0.0163 -1.0000 -1.0000 2417002 1583799906.70 151.5276 59.9974 32.0000 1.9779 1.9784 426.2249 426.3354 0.0163 -1.0000 -1.0000 2417064 1583799906.80 151.5276 59.9974 32.0000 1.9782 1.9786 426.9054 427.0159 0.0162 -1.0000 -1.0000 2417142 1583799906.90 151.5276 59.9974 32.0000 1.9781 1.9785 426.7759 426.8877 0.0164 -1.0000 -1.0000 2417205 1583799907.00 151.5276 59.9974 32.0000 1.9777 1.9781 425.7232 425.8343 0.0164 -1.0000 -1.0000 2417268 1583799907.10 151.5276 59.9974 32.0000 1.9785 1.9789 424.3694 424.4787 0.0162 -1.0000 -1.0000 2417345 1583799907.20 151.4633 59.9974 32.0000 1.9789 1.9793 423.9537 424.0633 0.0162 -1.0000 -1.0000 2417408 1583799907.30 151.4633 59.9974 32.0000 1.9780 1.9784 427.5882 427.6996 0.0164 -1.0000 -1.0000 2417486 1583799907.40 151.4633 59.9974 32.0000 1.9781 1.9785 429.4452 429.5565 0.0163 -1.0000 -1.0000 2417549 1583799907.50 151.4633 59.9974 32.0000 1.9784 1.9789 427.5275 427.6387 0.0163 -1.0000 -1.0000 2418080 1583799907.60 151.4633 59.9974 32.0000 1.9784 1.9788 424.2089 424.3192 0.0164 -1.0000 -1.0000 2418158 1583799907.70 151.4448 59.9974 32.0000 1.9780 1.9784 423.4251 423.5351 0.0163 -1.0000 -1.0000 2418236 1583799907.80 151.4442 59.9974 32.0000 1.9780 1.9784 425.1416 425.2521 0.0163 -1.0000 -1.0000 2418299 1583799907.90 151.4442 59.9974 32.0000 1.9786 1.9790 428.2982 428.4082 0.0161 -1.0000 -1.0000 2418377 1583799908.00 151.4442 59.9974 32.0000 1.9780 1.9784 429.4928 429.6036 0.0163 -1.0000 -1.0000 2418439 1583799908.10 151.4442 59.9974 32.0000 1.9788 1.9792 429.4229 429.5350 0.0164 -1.0000 -1.0000 2418502 1583799908.20 151.4488 59.9974 32.0000 1.9792 1.9796 430.6805 430.7927 0.0164 -1.0000 -1.0000 2418580 1583799908.30 151.4773 59.9974 32.0000 1.9782 1.9786 432.3978 432.5103 0.0163 -1.0000 -1.0000 2418642 1583799908.40 151.4773 59.9974 32.0000 1.9769 1.9773 432.4539 432.5659 0.0162 -1.0000 -1.0000 2418705 1583799908.50 151.4773 59.9974 32.0000 1.9773 1.9777 430.8850 430.9966 0.0163 -1.0000 -1.0000 2418768 1583799908.60 151.4773 59.9974 32.0000 1.9778 1.9783 428.5135 428.6249 0.0163 -1.0000 -1.0000 2418830 1583799908.70 151.4773 59.9974 32.0000 1.9781 1.9785 425.2298 425.3404 0.0163 -1.0000 -1.0000 2418892 1583799908.80 151.5093 59.9974 32.0000 1.9786 1.9790 421.6350 421.7446 0.0163 -1.0000 -1.0000 2418971 1583799908.90 151.5093 59.9974 32.0000 1.9781 1.9785 418.5433 418.6522 0.0164 -1.0000 -1.0000 2419033 1583799909.00 151.5093 59.9974 32.0000 1.9776 1.9780 417.9231 418.0322 0.0163 -1.0000 -1.0000 2419220 1583799909.10 151.5093 59.9974 32.0000 1.9762 1.9767 417.9337 418.0422 0.0163 -1.0000 -1.0000 2419283 1583799909.20 151.5093 59.9974 32.0000 1.9764 1.9768 418.9422 419.0500 0.0162 -1.0000 -1.0000 2419345 1583799909.30 151.4962 59.9974 32.0000 1.9778 1.9782 420.9906 421.0999 0.0163 -1.0000 -1.0000 2419424 1583799909.40 151.4940 59.9974 32.0000 1.9785 1.9789 423.3876 423.4980 0.0164 -1.0000 -1.0000 2419486 1583799909.50 151.4940 59.9974 32.0000 1.9776 1.9780 425.5576 425.6698 0.0165 -1.0000 -1.0000 2419549 1583799909.60 151.4940 59.9974 32.0000 1.9781 1.9786 426.9185 427.0292 0.0163 -1.0000 -1.0000 2420189 1583799909.70 151.4940 59.9974 32.0000 1.9779 1.9783 426.1264 426.2363 0.0162 -1.0000 -1.0000 2420252 1583799909.80 151.4940 59.9974 32.0000 1.9779 1.9783 424.4089 424.5191 0.0163 -1.0000 -1.0000 2420314 1583799909.90 151.5018 59.9969 32.0000 1.9771 1.9775 424.3177 424.4279 0.0164 -1.0000 -1.0000 2420392 1583799910.00 151.5018 59.9969 32.0000 1.9771 1.9775 426.2621 426.3740 0.0165 -1.0000 -1.0000 2420439 1583799910.10 151.5018 59.9969 32.0000 1.9776 1.9780 429.2931 429.4037 0.0162 -1.0000 -1.0000 2420518 1583799910.20 151.5018 59.9969 32.0000 1.9778 1.9782 429.2940 429.4053 0.0163 -1.0000 -1.0000 2420580 1583799910.30 151.5018 59.9969 32.0000 1.9779 1.9784 429.2602 429.3717 0.0163 -1.0000 -1.0000 2420642 1583799910.40 151.5123 59.9969 32.0000 1.9775 1.9779 431.2436 431.3563 0.0164 -1.0000 -1.0000 2420705 1583799910.50 151.5123 59.9969 32.0000 1.9775 1.9779 432.8244 432.9364 0.0162 -1.0000 -1.0000 2420783 1583799910.60 151.5123 59.9969 32.0000 1.9771 1.9776 433.1619 433.2737 0.0162 -1.0000 -1.0000 2420971 1583799910.70 151.5123 59.9969 32.0000 1.9771 1.9776 433.1734 433.2861 0.0163 -1.0000 -1.0000 2421033 1583799910.80 151.5123 59.9969 32.0000 1.9775 1.9779 434.9320 435.0446 0.0162 -1.0000 -1.0000 2421111 1583799910.90 151.4886 59.9969 32.0000 1.9778 1.9782 437.6487 437.7623 0.0163 -1.0000 -1.0000 2421174 1583799911.00 151.4181 59.9969 32.0000 1.9778 1.9782 439.2587 439.3715 0.0161 -1.0000 -1.0000 2421236 1583799911.10 151.4181 59.9969 32.0000 1.9780 1.9784 440.0152 440.1303 0.0165 -1.0000 -1.0000 2421439 1583799911.20 151.4181 59.9969 32.0000 1.9777 1.9781 439.2367 439.3518 0.0164 -1.0000 -1.0000 2421502 1583799911.30 151.4181 59.9969 32.0000 1.9777 1.9781 435.9548 436.0679 0.0162 -1.0000 -1.0000 2421580 1583799911.40 151.4181 59.9969 32.0000 1.9783 1.9787 433.2951 433.4059 0.0162 -1.0000 -1.0000 2421642 1583799911.50 151.4675 59.9969 32.0000 1.9777 1.9781 431.7657 431.8775 0.0162 -1.0000 -1.0000 2421705 1583799911.60 151.4675 59.9969 32.0000 1.9776 1.9781 431.2976 431.4087 0.0162 -1.0000 -1.0000 2422002 1583799911.70 151.4675 59.9969 32.0000 1.9784 1.9788 432.3568 432.4696 0.0164 -1.0000 -1.0000 2422064 1583799911.80 151.4675 59.9969 32.0000 1.9781 1.9785 433.5994 433.7122 0.0164 -1.0000 -1.0000 2422127 1583799911.90 151.4675 59.9969 32.0000 1.9783 1.9787 431.3433 431.4563 0.0163 -1.0000 -1.0000 2422205 1583799912.00 151.4758 59.9969 32.0000 1.9787 1.9791 427.1068 427.2174 0.0163 -1.0000 -1.0000 2422268 1583799912.10 151.4811 59.9969 32.0000 1.9775 1.9780 426.2632 426.3743 0.0164 -1.0000 -1.0000 2422439 1583799912.20 151.4811 59.9969 32.0000 1.9779 1.9783 427.6207 427.7325 0.0164 -1.0000 -1.0000 2422502 1583799912.30 151.4811 59.9969 32.0000 1.9771 1.9775 430.4237 430.5362 0.0164 -1.0000 -1.0000 2422564 1583799912.40 151.4811 59.9969 32.0000 1.9772 1.9776 433.3725 433.4848 0.0163 -1.0000 -1.0000 2422627 1583799912.50 151.4811 59.9969 32.0000 1.9779 1.9783 434.5627 434.6758 0.0163 -1.0000 -1.0000 2422705 1583799912.60 151.5178 59.9969 32.0000 1.9783 1.9787 434.3585 434.4714 0.0164 -1.0000 -1.0000 2423236 1583799912.70 151.5178 59.9969 32.0000 1.9781 1.9785 434.1402 434.2535 0.0163 -1.0000 -1.0000 2423299 1583799912.80 151.5178 59.9969 32.0000 1.9771 1.9775 433.7442 433.8565 0.0163 -1.0000 -1.0000 2423377 1583799912.90 151.5178 59.9969 32.0000 1.9774 1.9779 434.0028 434.1159 0.0164 -1.0000 -1.0000 2423424 1583799913.00 151.5178 59.9969 32.0000 1.9771 1.9775 434.8034 434.9162 0.0163 -1.0000 -1.0000 2423502 1583799913.10 151.5776 59.9969 32.0000 1.9771 1.9776 435.2424 435.3554 0.0163 -1.0000 -1.0000 2423705 1583799913.20 151.5776 59.9969 32.0000 1.9781 1.9786 435.4079 435.5211 0.0164 -1.0000 -1.0000 2423768 1583799913.30 151.5776 59.9969 32.0000 1.9780 1.9784 435.0216 435.1354 0.0164 -1.0000 -1.0000 2423830 1583799913.40 151.5776 59.9969 32.0000 1.9782 1.9786 434.2435 434.3562 0.0163 -1.0000 -1.0000 2423908 1583799913.50 151.5776 59.9969 32.0000 1.9771 1.9776 433.5610 433.6737 0.0163 -1.0000 -1.0000 2423971 1583799913.60 151.5776 59.9969 32.0000 1.9775 1.9779 434.3526 434.4655 0.0163 -1.0000 -1.0000 2424033 1583799913.70 151.5024 59.9969 32.0000 1.9769 1.9773 435.1685 435.2826 0.0165 -1.0000 -1.0000 2424095 1583799913.80 151.5024 59.9969 32.0000 1.9769 1.9773 437.8157 437.9287 0.0161 -1.0000 -1.0000 2424174 1583799913.90 151.5024 59.9969 32.0000 1.9772 1.9776 442.2953 442.4098 0.0163 -1.0000 -1.0000 2424299 1583799914.00 151.5024 59.9969 32.0000 1.9770 1.9775 444.5032 444.6186 0.0163 -1.0000 -1.0000 2424361 1583799914.10 151.5024 59.9969 32.0000 1.9775 1.9779 444.2386 444.3537 0.0163 -1.0000 -1.0000 2424455 1583799914.20 151.4933 59.9969 32.0000 1.9779 1.9783 442.5810 442.6957 0.0163 -1.0000 -1.0000 2424533 1583799914.30 151.4534 59.9969 32.0000 1.9777 1.9781 441.8044 441.9188 0.0162 -1.0000 -1.0000 2424595 1583799914.40 151.4534 59.9969 32.0000 1.9770 1.9774 441.7764 441.8907 0.0163 -1.0000 -1.0000 2424658 1583799914.50 151.4534 59.9969 32.0000 1.9773 1.9777 442.3166 442.4313 0.0162 -1.0000 -1.0000 2424736 1583799914.60 151.4534 59.9969 32.0000 1.9783 1.9787 443.6540 443.7688 0.0163 -1.0000 -1.0000 2424971 1583799914.70 151.4534 59.9969 32.0000 1.9778 1.9783 444.8484 444.9640 0.0163 -1.0000 -1.0000 2425033 1583799914.80 151.5042 59.9968 32.0000 1.9783 1.9787 445.1780 445.2941 0.0163 -1.0000 -1.0000 2425111 1583799914.90 151.5042 59.9968 32.0000 1.9783 1.9788 443.3338 443.4490 0.0163 -1.0000 -1.0000 2425174 1583799915.00 151.5042 59.9968 32.0000 1.9783 1.9787 441.6298 441.7451 0.0164 -1.0000 -1.0000 2425236 1583799915.10 151.5042 59.9968 32.0000 1.9781 1.9785 440.5502 440.6655 0.0164 -1.0000 -1.0000 2425299 1583799915.20 151.5042 59.9968 32.0000 1.9784 1.9788 439.0701 439.1842 0.0163 -1.0000 -1.0000 2425486 1583799915.30 151.4838 59.9968 32.0000 1.9776 1.9780 437.8007 437.9148 0.0163 -1.0000 -1.0000 2425549 1583799915.40 151.4783 59.9968 32.0000 1.9776 1.9780 437.1678 437.2808 0.0162 -1.0000 -1.0000 2425627 1583799915.50 151.4783 59.9968 32.0000 1.9789 1.9793 436.8776 436.9900 0.0162 -1.0000 -1.0000 2425689 1583799915.60 151.4783 59.9968 32.0000 1.9786 1.9790 436.6846 436.7983 0.0164 -1.0000 -1.0000 2425752 1583799915.70 151.4783 59.9968 32.0000 1.9789 1.9793 438.0570 438.1702 0.0163 -1.0000 -1.0000 2426236 1583799915.80 151.4783 59.9968 32.0000 1.9787 1.9791 438.6219 438.7359 0.0163 -1.0000 -1.0000 2426299 1583799915.90 151.5042 59.9968 32.0000 1.9776 1.9780 438.1262 438.2409 0.0165 -1.0000 -1.0000 2426377 1583799916.00 151.5042 59.9968 32.0000 1.9778 1.9783 438.0917 438.2057 0.0163 -1.0000 -1.0000 2426439 1583799916.10 151.5042 59.9968 32.0000 1.9785 1.9789 437.9354 438.0489 0.0163 -1.0000 -1.0000 2426502 1583799916.20 151.5042 59.9968 32.0000 1.9785 1.9789 437.4329 437.5457 0.0162 -1.0000 -1.0000 2426674 1583799916.30 151.5042 59.9968 32.0000 1.9785 1.9789 436.9170 437.0304 0.0163 -1.0000 -1.0000 2426752 1583799916.40 151.5117 59.9968 32.0000 1.9787 1.9792 436.2697 436.3828 0.0163 -1.0000 -1.0000 2426799 1583799916.50 151.5809 59.9968 32.0000 1.9784 1.9788 435.7924 435.9066 0.0164 -1.0000 -1.0000 2426877 1583799916.60 151.5809 59.9968 32.0000 1.9780 1.9784 435.1528 435.2651 0.0162 -1.0000 -1.0000 2426955 1583799916.70 151.5809 59.9968 32.0000 1.9777 1.9782 432.0075 432.1201 0.0164 -1.0000 -1.0000 2427174 1583799916.80 151.5809 59.9968 32.0000 1.9783 1.9787 429.9211 430.0321 0.0162 -1.0000 -1.0000 2427252 1583799916.90 151.5809 59.9968 32.0000 1.9777 1.9781 432.1525 432.2653 0.0164 -1.0000 -1.0000 2427314 1583799917.00 151.5483 59.9968 32.0000 1.9785 1.9790 432.2617 432.3740 0.0163 -1.0000 -1.0000 2427377 1583799917.10 151.5421 59.9968 32.0000 1.9789 1.9793 427.3469 427.4569 0.0162 -1.0000 -1.0000 2427455 1583799917.20 151.5421 59.9968 32.0000 1.9793 1.9798 421.2883 421.3978 0.0163 -1.0000 -1.0000 2427705 1583799917.30 151.5421 59.9968 32.0000 1.9785 1.9789 419.0903 419.2002 0.0166 -1.0000 -1.0000 2427783 1583799917.40 151.5421 59.9968 32.0000 1.9788 1.9792 418.7206 418.8296 0.0163 -1.0000 -1.0000 2427845 1583799917.50 151.5421 59.9968 32.0000 1.9781 1.9786 418.8470 418.9557 0.0163 -1.0000 -1.0000 2427908 1583799917.60 151.5177 59.9968 32.0000 1.9779 1.9783 419.1235 419.2324 0.0163 -1.0000 -1.0000 2427986 1583799917.70 151.5177 59.9968 32.0000 1.9782 1.9786 418.8811 418.9891 0.0162 -1.0000 -1.0000 2428049 1583799917.80 151.5177 59.9968 32.0000 1.9783 1.9787 419.5054 419.6144 0.0163 -1.0000 -1.0000 2428799 1583799917.90 151.5177 59.9968 32.0000 1.9786 1.9790 421.1212 421.2313 0.0164 -1.0000 -1.0000 2428861 1583799918.00 151.5177 59.9968 32.0000 1.9787 1.9791 421.6914 421.8015 0.0163 -1.0000 -1.0000 2428924 1583799918.10 151.4646 59.9968 32.0000 1.9786 1.9790 421.7264 421.8354 0.0163 -1.0000 -1.0000 2428986 1583799918.20 151.4646 59.9968 32.0000 1.9782 1.9786 421.2886 421.3977 0.0163 -1.0000 -1.0000 2429064 1583799918.30 151.4646 59.9968 32.0000 1.9780 1.9784 421.9941 422.1048 0.0164 -1.0000 -1.0000 2429127 1583799918.40 151.4646 59.9968 32.0000 1.9782 1.9786 426.3324 426.4435 0.0164 -1.0000 -1.0000 2429189 1583799918.50 151.4646 59.9968 32.0000 1.9779 1.9784 433.0019 433.1150 0.0164 -1.0000 -1.0000 2429268 1583799918.60 151.4592 59.9968 32.0000 1.9789 1.9793 436.8914 437.0050 0.0163 -1.0000 -1.0000 2429330 1583799918.70 151.4518 59.9968 32.0000 1.9784 1.9788 436.8853 436.9989 0.0163 -1.0000 -1.0000 2429392 1583799918.80 151.4518 59.9968 32.0000 1.9791 1.9795 436.4979 436.6116 0.0163 -1.0000 -1.0000 2429471 1583799918.90 151.4518 59.9968 32.0000 1.9782 1.9786 436.9497 437.0614 0.0161 -1.0000 -1.0000 2429533 1583799919.00 151.4518 59.9968 32.0000 1.9778 1.9782 438.4373 438.5508 0.0162 -1.0000 -1.0000 2429595 1583799919.10 151.4518 59.9968 32.0000 1.9775 1.9780 439.5981 439.7130 0.0164 -1.0000 -1.0000 2429658 1583799919.20 151.4518 59.9968 32.0000 1.9772 1.9776 440.4616 440.5758 0.0163 -1.0000 -1.0000 2429720 1583799919.30 151.5876 59.9968 32.0000 1.9779 1.9783 436.7624 436.8748 0.0160 -1.0000 -1.0000 2429799 1583799919.40 151.5876 59.9968 32.0000 1.9783 1.9787 430.7034 430.8159 0.0164 -1.0000 -1.0000 2429861 1583799919.50 151.5876 59.9968 32.0000 1.9778 1.9782 427.3190 427.4309 0.0164 -1.0000 -1.0000 2429924 1583799919.60 151.5876 59.9968 32.0000 1.9789 1.9793 426.0400 426.1507 0.0162 -1.0000 -1.0000 2430002 1583799919.70 151.5876 59.9968 32.0000 1.9786 1.9790 424.5307 424.6401 0.0162 -1.0000 -1.0000 2430064 1583799919.80 151.5876 59.9968 32.0000 1.9782 1.9786 424.3643 424.4749 0.0164 -1.0000 -1.0000 2430158 1583799919.90 151.5876 59.9968 32.0000 1.9786 1.9790 425.5232 425.6344 0.0164 -1.0000 -1.0000 2430236 1583799920.00 151.5876 59.9968 32.0000 1.9783 1.9788 426.9474 427.0585 0.0163 -1.0000 -1.0000 2430299 1583799920.10 151.5876 59.9968 32.0000 1.9785 1.9789 428.5269 428.6384 0.0164 -1.0000 -1.0000 2430361 1583799920.20 151.5876 59.9968 32.0000 1.9787 1.9791 428.8099 428.9221 0.0164 -1.0000 -1.0000 2430439 1583799920.30 151.5876 59.9968 32.0000 1.9781 1.9785 427.9403 428.0516 0.0163 -1.0000 -1.0000 2430502 1583799920.40 151.5706 59.9968 32.0000 1.9785 1.9789 423.4086 423.5192 0.0164 -1.0000 -1.0000 2430564 1583799920.50 151.5706 59.9968 32.0000 1.9775 1.9779 419.7511 419.8604 0.0164 -1.0000 -1.0000 2430642 1583799920.60 151.5706 59.9968 32.0000 1.9787 1.9791 418.6882 418.7964 0.0162 -1.0000 -1.0000 2430705 1583799920.70 151.5706 59.9968 32.0000 1.9787 1.9791 418.9359 419.0450 0.0163 -1.0000 -1.0000 2430768 1583799920.80 151.5706 59.9968 32.0000 1.9772 1.9776 419.7293 419.8375 0.0161 -1.0000 -1.0000 2430830 1583799920.90 151.5706 59.9968 32.0000 1.9782 1.9786 421.4654 421.5744 0.0163 -1.0000 -1.0000 2431158 1583799921.00 151.4847 59.9968 32.0000 1.9770 1.9774 424.5725 424.6822 0.0162 -1.0000 -1.0000 2431220 1583799921.10 151.4741 59.9968 32.0000 1.9771 1.9775 425.9051 426.0147 0.0162 -1.0000 -1.0000 2431299 1583799921.20 151.4741 59.9968 32.0000 1.9771 1.9775 426.7792 426.8894 0.0162 -1.0000 -1.0000 2431361 1583799921.30 151.4741 59.9968 32.0000 1.9775 1.9780 428.4694 428.5802 0.0162 -1.0000 -1.0000 2431439 1583799921.40 151.4741 59.9968 32.0000 1.9787 1.9791 427.5291 427.6402 0.0163 -1.0000 -1.0000 2431736 1583799921.50 151.4745 59.9968 32.0000 1.9788 1.9793 425.1947 425.3049 0.0162 -1.0000 -1.0000 2431799 1583799921.60 151.5114 59.9968 32.0000 1.9786 1.9791 424.4882 424.5977 0.0162 -1.0000 -1.0000 2431877 1583799921.70 151.5114 59.9968 32.0000 1.9787 1.9791 425.6247 425.7349 0.0162 -1.0000 -1.0000 2431939 1583799921.80 151.5114 59.9968 32.0000 1.9772 1.9776 426.7238 426.8346 0.0163 -1.0000 -1.0000 2432002 1583799921.90 151.5114 59.9968 32.0000 1.9771 1.9775 427.5281 427.6390 0.0163 -1.0000 -1.0000 2432189 1583799922.00 151.5114 59.9968 32.0000 1.9776 1.9780 428.1933 428.3046 0.0163 -1.0000 -1.0000 2432252 1583799922.10 151.5058 59.9968 32.0000 1.9782 1.9786 428.0162 428.1267 0.0162 -1.0000 -1.0000 2432314 1583799922.20 151.5025 59.9968 32.0000 1.9783 1.9787 427.5703 427.6821 0.0164 -1.0000 -1.0000 2432392 1583799922.30 151.5025 59.9968 32.0000 1.9787 1.9791 426.4673 426.5792 0.0165 -1.0000 -1.0000 2432455 1583799922.40 151.5025 59.9968 32.0000 1.9785 1.9789 426.6865 426.7983 0.0164 -1.0000 -1.0000 2432689 1583799922.50 151.5025 59.9968 32.0000 1.9776 1.9780 427.3007 427.4125 0.0164 -1.0000 -1.0000 2432768 1583799922.60 151.5025 59.9968 32.0000 1.9778 1.9782 426.8620 426.9732 0.0163 -1.0000 -1.0000 2432830 1583799922.70 151.5025 59.9968 32.0000 1.9773 1.9777 425.8590 425.9699 0.0163 -1.0000 -1.0000 2432892 1583799922.80 151.4192 59.9968 32.0000 1.9778 1.9782 423.5925 423.7027 0.0163 -1.0000 -1.0000 2432955 1583799922.90 151.4192 59.9968 32.0000 1.9790 1.9795 419.9310 420.0399 0.0163 -1.0000 -1.0000 2433189 1583799923.00 151.4192 59.9968 32.0000 1.9790 1.9794 417.9687 418.0780 0.0164 -1.0000 -1.0000 2433252 1583799923.10 151.4192 59.9968 32.0000 1.9782 1.9787 418.2983 418.4077 0.0164 -1.0000 -1.0000 2433330 1583799923.20 151.4192 59.9968 32.0000 1.9779 1.9783 420.5063 420.6157 0.0162 -1.0000 -1.0000 2433392 1583799923.30 151.4215 59.9968 32.0000 1.9774 1.9779 422.7946 422.9041 0.0163 -1.0000 -1.0000 2433455 1583799923.40 151.4499 59.9968 32.0000 1.9783 1.9787 422.7512 422.8608 0.0162 -1.0000 -1.0000 2433705 1583799923.50 151.4499 59.9968 32.0000 1.9783 1.9787 422.2534 422.3626 0.0162 -1.0000 -1.0000 2433768 1583799923.60 151.4499 59.9968 32.0000 1.9787 1.9791 421.2956 421.4046 0.0163 -1.0000 -1.0000 2433830 1583799923.70 151.4499 59.9968 32.0000 1.9787 1.9791 420.5882 420.6984 0.0164 -1.0000 -1.0000 2433892 1583799923.80 151.4499 59.9968 32.0000 1.9780 1.9784 421.8892 421.9990 0.0163 -1.0000 -1.0000 2433955 1583799923.90 151.4499 59.9968 32.0000 1.9777 1.9781 422.7273 422.8379 0.0164 -1.0000 -1.0000 2434720 1583799924.00 151.4829 59.9968 32.0000 1.9782 1.9787 423.8831 423.9935 0.0163 -1.0000 -1.0000 2434799 1583799924.10 151.4829 59.9968 32.0000 1.9784 1.9788 424.2132 424.3232 0.0162 -1.0000 -1.0000 2434845 1583799924.20 151.4829 59.9968 32.0000 1.9781 1.9785 424.7642 424.8763 0.0165 -1.0000 -1.0000 2434924 1583799924.30 151.4829 59.9968 32.0000 1.9785 1.9790 424.1552 424.2654 0.0162 -1.0000 -1.0000 2434986 1583799924.40 151.4829 59.9968 32.0000 1.9779 1.9783 423.8752 423.9853 0.0164 -1.0000 -1.0000 2435049 1583799924.50 151.4822 59.9968 32.0000 1.9774 1.9779 424.6365 424.7483 0.0165 -1.0000 -1.0000 2435127 1583799924.60 151.4822 59.9968 32.0000 1.9780 1.9784 424.7738 424.8850 0.0164 -1.0000 -1.0000 2435189 1583799924.70 151.4822 59.9968 32.0000 1.9785 1.9789 425.9801 426.0908 0.0163 -1.0000 -1.0000 2435252 1583799924.80 151.4822 59.9968 32.0000 1.9783 1.9787 427.5484 427.6595 0.0163 -1.0000 -1.0000 2435330 1583799924.90 151.4822 59.9968 32.0000 1.9787 1.9791 427.9272 428.0385 0.0163 -1.0000 -1.0000 2435392 1583799925.00 151.5221 59.9969 32.0000 1.9785 1.9789 427.2434 427.3552 0.0164 -1.0000 -1.0000 2435455 1583799925.10 151.5370 59.9969 32.0000 1.9785 1.9789 426.4004 426.5099 0.0162 -1.0000 -1.0000 2435533 1583799925.20 151.5370 59.9969 32.0000 1.9783 1.9787 424.3877 424.4975 0.0162 -1.0000 -1.0000 2435595 1583799925.30 151.5370 59.9969 32.0000 1.9780 1.9785 422.8806 422.9902 0.0163 -1.0000 -1.0000 2435674 1583799925.40 151.5370 59.9969 32.0000 1.9784 1.9788 422.7067 422.8166 0.0164 -1.0000 -1.0000 2435736 1583799925.50 151.5370 59.9969 32.0000 1.9784 1.9789 422.3515 422.4625 0.0165 -1.0000 -1.0000 2435799 1583799925.60 151.5200 59.9969 32.0000 1.9790 1.9795 423.3172 423.4272 0.0162 -1.0000 -1.0000 2435861 1583799925.70 151.5200 59.9969 32.0000 1.9793 1.9797 424.7644 424.8740 0.0162 -1.0000 -1.0000 2435924 1583799925.80 151.5200 59.9969 32.0000 1.9785 1.9789 425.0478 425.1581 0.0163 -1.0000 -1.0000 2435986 1583799925.90 151.5200 59.9969 32.0000 1.9777 1.9781 425.6001 425.7111 0.0164 -1.0000 -1.0000 2436064 1583799926.00 151.5200 59.9969 32.0000 1.9776 1.9780 426.3199 426.4313 0.0164 -1.0000 -1.0000 2436189 1583799926.10 151.5505 59.9969 32.0000 1.9780 1.9784 425.6528 425.7637 0.0163 -1.0000 -1.0000 2436252 1583799926.20 151.5505 59.9969 32.0000 1.9779 1.9783 424.5283 424.6386 0.0163 -1.0000 -1.0000 2436314 1583799926.30 151.5505 59.9969 32.0000 1.9781 1.9786 424.8268 424.9385 0.0164 -1.0000 -1.0000 2436377 1583799926.40 151.5505 59.9969 32.0000 1.9780 1.9784 426.8515 426.9628 0.0164 -1.0000 -1.0000 2436455 1583799926.50 151.5505 59.9969 32.0000 1.9780 1.9784 427.2494 427.3609 0.0164 -1.0000 -1.0000 2436674 1583799926.60 151.5505 59.9969 32.0000 1.9777 1.9781 427.6873 427.7992 0.0164 -1.0000 -1.0000 2436752 1583799926.70 151.5818 59.9969 32.0000 1.9774 1.9778 428.8510 428.9629 0.0164 -1.0000 -1.0000 2436814 1583799926.80 151.5818 59.9969 32.0000 1.9781 1.9785 429.6863 429.7983 0.0164 -1.0000 -1.0000 2436877 1583799926.90 151.5818 59.9969 32.0000 1.9776 1.9781 430.3992 430.5117 0.0164 -1.0000 -1.0000 2436955 1583799927.00 151.5818 59.9969 32.0000 1.9785 1.9790 430.4145 430.5260 0.0161 -1.0000 -1.0000 2437174 1583799927.10 151.5818 59.9969 32.0000 1.9779 1.9784 428.8827 428.9942 0.0165 -1.0000 -1.0000 2437252 1583799927.20 151.5566 59.9969 32.0000 1.9778 1.9782 427.4776 427.5893 0.0164 -1.0000 -1.0000 2437314 1583799927.30 151.5566 59.9969 32.0000 1.9777 1.9781 428.0460 428.1576 0.0164 -1.0000 -1.0000 2437392 1583799927.40 151.5566 59.9969 32.0000 1.9778 1.9782 429.2539 429.3654 0.0163 -1.0000 -1.0000 2437455 1583799927.50 151.5566 59.9969 32.0000 1.9773 1.9777 430.6044 430.7170 0.0164 -1.0000 -1.0000 2437752 1583799927.60 151.5566 59.9969 32.0000 1.9785 1.9789 430.6642 430.7757 0.0162 -1.0000 -1.0000 2437830 1583799927.70 151.5306 59.9969 32.0000 1.9784 1.9788 430.6183 430.7300 0.0163 -1.0000 -1.0000 2437892 1583799927.80 151.5169 59.9969 32.0000 1.9789 1.9793 431.5561 431.6683 0.0163 -1.0000 -1.0000 2437955 1583799927.90 151.5169 59.9969 32.0000 1.9786 1.9790 430.4416 430.5539 0.0164 -1.0000 -1.0000 2438033 1583799928.00 151.5169 59.9969 32.0000 1.9780 1.9784 428.4012 428.5128 0.0163 -1.0000 -1.0000 2438268 1583799928.10 151.5169 59.9969 32.0000 1.9775 1.9779 427.3182 427.4299 0.0165 -1.0000 -1.0000 2438330 1583799928.20 151.5141 59.9969 32.0000 1.9773 1.9777 427.2114 427.3239 0.0165 -1.0000 -1.0000 2438392 1583799928.30 151.4475 59.9969 32.0000 1.9780 1.9784 427.8611 427.9729 0.0164 -1.0000 -1.0000 2438455 1583799928.40 151.4475 59.9969 32.0000 1.9786 1.9790 428.7370 428.8487 0.0163 -1.0000 -1.0000 2438517 1583799928.50 151.4475 59.9969 32.0000 1.9777 1.9782 429.1619 429.2740 0.0164 -1.0000 -1.0000 2439252 1583799928.60 151.4475 59.9969 32.0000 1.9783 1.9787 430.0683 430.1808 0.0164 -1.0000 -1.0000 2439314 1583799928.70 151.4475 59.9969 32.0000 1.9791 1.9795 431.1861 431.2993 0.0164 -1.0000 -1.0000 2439377 1583799928.80 151.5247 59.9969 32.0000 1.9781 1.9785 431.9199 432.0322 0.0164 -1.0000 -1.0000 2439455 1583799928.90 151.5247 59.9969 32.0000 1.9781 1.9786 432.6407 432.7536 0.0164 -1.0000 -1.0000 2439517 1583799929.00 151.5247 59.9969 32.0000 1.9774 1.9778 433.5705 433.6849 0.0165 -1.0000 -1.0000 2439580 1583799929.10 151.5247 59.9969 32.0000 1.9787 1.9792 433.6937 433.8063 0.0163 -1.0000 -1.0000 2439658 1583799929.20 151.5247 59.9969 32.0000 1.9786 1.9790 433.6522 433.7643 0.0162 -1.0000 -1.0000 2439720 1583799929.30 151.5230 59.9969 32.0000 1.9786 1.9790 433.9811 434.0948 0.0164 -1.0000 -1.0000 2439799 1583799929.40 151.5191 59.9969 32.0000 1.9784 1.9788 434.4368 434.5484 0.0161 -1.0000 -1.0000 2439861 1583799929.50 151.5191 59.9969 32.0000 1.9781 1.9785 433.8769 433.9903 0.0164 -1.0000 -1.0000 2439924 1583799929.60 151.5191 59.9969 32.0000 1.9776 1.9780 430.6929 430.8058 0.0164 -1.0000 -1.0000 2439986 1583799929.70 151.5191 59.9969 32.0000 1.9782 1.9786 430.2626 430.3753 0.0165 -1.0000 -1.0000 2440049 1583799929.80 151.5191 59.9969 32.0000 1.9784 1.9788 431.9463 432.0590 0.0164 -1.0000 -1.0000 2440111 1583799929.90 151.4750 59.9966 32.0000 1.9788 1.9792 432.4200 432.5339 0.0165 -1.0000 -1.0000 2440189 1583799930.00 151.4750 59.9966 32.0000 1.9785 1.9790 433.0536 433.1664 0.0163 -1.0000 -1.0000 2440252 1583799930.10 151.4750 59.9966 32.0000 1.9778 1.9782 433.2491 433.3628 0.0165 -1.0000 -1.0000 2440471 1583799930.20 151.4750 59.9966 32.0000 1.9781 1.9785 434.6298 434.7439 0.0165 -1.0000 -1.0000 2440549 1583799930.30 151.4750 59.9966 32.0000 1.9780 1.9784 436.0804 436.1944 0.0164 -1.0000 -1.0000 2440611 1583799930.40 151.5580 59.9966 32.0000 1.9785 1.9790 437.3352 437.4491 0.0163 -1.0000 -1.0000 2440689 1583799930.50 151.5580 59.9966 32.0000 1.9786 1.9790 437.2936 437.4059 0.0162 -1.0000 -1.0000 2440768 1583799930.60 151.5580 59.9966 32.0000 1.9782 1.9786 437.6349 437.7489 0.0163 -1.0000 -1.0000 2440830 1583799930.70 151.5580 59.9966 32.0000 1.9773 1.9777 437.5077 437.6215 0.0163 -1.0000 -1.0000 2440892 1583799930.80 151.5580 59.9966 32.0000 1.9776 1.9781 436.8482 436.9619 0.0164 -1.0000 -1.0000 2440955 1583799930.90 151.5580 59.9966 32.0000 1.9771 1.9775 436.7144 436.8291 0.0164 -1.0000 -1.0000 2441017 1583799931.00 151.5632 59.9966 32.0000 1.9776 1.9781 437.5685 437.6828 0.0164 -1.0000 -1.0000 2441080 1583799931.10 151.5632 59.9966 32.0000 1.9780 1.9784 438.5410 438.6564 0.0165 -1.0000 -1.0000 2441158 1583799931.20 151.5632 59.9966 32.0000 1.9787 1.9791 438.9527 439.0674 0.0164 -1.0000 -1.0000 2441439 1583799931.30 151.5632 59.9966 32.0000 1.9780 1.9784 439.7748 439.8898 0.0164 -1.0000 -1.0000 2441517 1583799931.40 151.5632 59.9966 32.0000 1.9773 1.9777 439.9283 440.0419 0.0163 -1.0000 -1.0000 2441580 1583799931.50 151.6242 59.9966 32.0000 1.9768 1.9772 438.8664 438.9804 0.0163 -1.0000 -1.0000 2441642 1583799931.60 151.6242 59.9966 32.0000 1.9779 1.9783 437.8980 438.0126 0.0164 -1.0000 -1.0000 2441705 1583799931.70 151.6242 59.9966 32.0000 1.9778 1.9782 434.0954 434.2085 0.0164 -1.0000 -1.0000 2441768 1583799931.80 151.6242 59.9966 32.0000 1.9787 1.9791 429.6110 429.7224 0.0162 -1.0000 -1.0000 2441830 1583799931.90 151.6242 59.9966 32.0000 1.9787 1.9791 426.2278 426.3375 0.0161 -1.0000 -1.0000 2441908 1583799932.00 151.6094 59.9966 32.0000 1.9785 1.9789 425.1104 425.2199 0.0162 -1.0000 -1.0000 2441971 1583799932.10 151.5837 59.9966 32.0000 1.9782 1.9786 423.9062 424.0165 0.0164 -1.0000 -1.0000 2442033 1583799932.20 151.5837 59.9966 32.0000 1.9776 1.9781 422.4782 422.5880 0.0163 -1.0000 -1.0000 2442689 1583799932.30 151.5837 59.9966 32.0000 1.9778 1.9783 422.2831 422.3926 0.0163 -1.0000 -1.0000 2442767 1583799932.40 151.5837 59.9966 32.0000 1.9779 1.9783 425.1378 425.2479 0.0162 -1.0000 -1.0000 2442814 1583799932.50 151.5837 59.9966 32.0000 1.9785 1.9789 430.6132 430.7254 0.0164 -1.0000 -1.0000 2442892 1583799932.60 151.5610 59.9966 32.0000 1.9780 1.9784 433.9058 434.0189 0.0164 -1.0000 -1.0000 2442955 1583799932.70 151.5610 59.9966 32.0000 1.9781 1.9785 434.6518 434.7648 0.0163 -1.0000 -1.0000 2443017 1583799932.80 151.5610 59.9966 32.0000 1.9775 1.9779 436.0417 436.1543 0.0162 -1.0000 -1.0000 2443096 1583799932.90 151.5610 59.9966 32.0000 1.9774 1.9779 437.0631 437.1774 0.0165 -1.0000 -1.0000 2443158 1583799933.00 151.5610 59.9966 32.0000 1.9775 1.9780 437.7469 437.8618 0.0164 -1.0000 -1.0000 2443220 1583799933.10 151.5372 59.9966 32.0000 1.9782 1.9786 438.0283 438.1441 0.0165 -1.0000 -1.0000 2443283 1583799933.20 151.5275 59.9966 32.0000 1.9778 1.9783 437.4518 437.5653 0.0163 -1.0000 -1.0000 2443517 1583799933.30 151.5275 59.9966 32.0000 1.9781 1.9786 436.9123 437.0253 0.0162 -1.0000 -1.0000 2443596 1583799933.40 151.5275 59.9966 32.0000 1.9780 1.9785 436.8242 436.9377 0.0163 -1.0000 -1.0000 2443658 1583799933.50 151.5275 59.9966 32.0000 1.9772 1.9776 437.7999 437.9131 0.0163 -1.0000 -1.0000 2443720 1583799933.60 151.5275 59.9966 32.0000 1.9776 1.9780 438.5489 438.6632 0.0164 -1.0000 -1.0000 2443783 1583799933.70 151.4985 59.9966 32.0000 1.9774 1.9779 437.1294 437.2426 0.0162 -1.0000 -1.0000 2444174 1583799933.80 151.4985 59.9966 32.0000 1.9783 1.9787 433.9855 434.0985 0.0163 -1.0000 -1.0000 2444236 1583799933.90 151.4985 59.9966 32.0000 1.9789 1.9793 432.5461 432.6587 0.0164 -1.0000 -1.0000 2444299 1583799934.00 151.4985 59.9966 32.0000 1.9789 1.9794 430.9354 431.0478 0.0163 -1.0000 -1.0000 2444361 1583799934.10 151.4985 59.9966 32.0000 1.9788 1.9792 429.9499 430.0606 0.0162 -1.0000 -1.0000 2444439 1583799934.20 151.4408 59.9966 32.0000 1.9778 1.9782 430.7530 430.8650 0.0163 -1.0000 -1.0000 2444533 1583799934.30 151.4138 59.9966 32.0000 1.9774 1.9778 431.7445 431.8566 0.0163 -1.0000 -1.0000 2444596 1583799934.40 151.4138 59.9966 32.0000 1.9774 1.9778 430.9567 431.0692 0.0164 -1.0000 -1.0000 2444705 1583799934.50 151.4138 59.9966 32.0000 1.9781 1.9785 428.6663 428.7769 0.0161 -1.0000 -1.0000 2444783 1583799934.60 151.4138 59.9966 32.0000 1.9783 1.9787 427.2308 427.3419 0.0164 -1.0000 -1.0000 2444845 1583799934.70 151.4138 59.9966 32.0000 1.9785 1.9789 428.6809 428.7932 0.0165 -1.0000 -1.0000 2445174 1583799934.80 151.4170 59.9966 32.0000 1.9782 1.9786 430.4578 430.5702 0.0163 -1.0000 -1.0000 2445252 1583799934.90 151.4170 59.9966 32.0000 1.9783 1.9787 431.6290 431.7422 0.0164 -1.0000 -1.0000 2445314 1583799935.00 151.4170 59.9966 32.0000 1.9776 1.9781 432.7872 432.8996 0.0163 -1.0000 -1.0000 2445377 1583799935.10 151.4170 59.9966 32.0000 1.9778 1.9782 433.7058 433.8198 0.0165 -1.0000 -1.0000 2445439 1583799935.20 151.4170 59.9966 32.0000 1.9778 1.9782 433.3055 433.4191 0.0165 -1.0000 -1.0000 2445502 1583799935.30 151.5257 59.9966 32.0000 1.9784 1.9788 432.7781 432.8915 0.0164 -1.0000 -1.0000 2445580 1583799935.40 151.5257 59.9966 32.0000 1.9784 1.9788 431.6357 431.7479 0.0163 -1.0000 -1.0000 2445642 1583799935.50 151.5257 59.9966 32.0000 1.9782 1.9786 430.8436 430.9561 0.0164 -1.0000 -1.0000 2445705 1583799935.60 151.5257 59.9966 32.0000 1.9790 1.9794 429.4682 429.5796 0.0163 -1.0000 -1.0000 2445783 1583799935.70 151.5257 59.9966 32.0000 1.9782 1.9786 427.1298 427.2405 0.0163 -1.0000 -1.0000 2445846 1583799935.80 151.5276 59.9966 32.0000 1.9776 1.9780 426.9227 427.0342 0.0164 -1.0000 -1.0000 2445971 1583799935.90 151.5333 59.9966 32.0000 1.9770 1.9774 429.6237 429.7359 0.0164 -1.0000 -1.0000 2446049 1583799936.00 151.5333 59.9966 32.0000 1.9777 1.9782 431.8866 431.9992 0.0164 -1.0000 -1.0000 2446111 1583799936.10 151.5333 59.9966 32.0000 1.9782 1.9786 432.5747 432.6871 0.0162 -1.0000 -1.0000 2446174 1583799936.20 151.5333 59.9966 32.0000 1.9778 1.9782 432.6781 432.7893 0.0162 -1.0000 -1.0000 2446236 1583799936.30 151.5333 59.9966 32.0000 1.9777 1.9781 429.8004 429.9129 0.0164 -1.0000 -1.0000 2446471 1583799936.40 151.5751 59.9966 32.0000 1.9787 1.9791 428.4422 428.5540 0.0164 -1.0000 -1.0000 2446533 1583799936.50 151.5751 59.9966 32.0000 1.9777 1.9781 429.5275 429.6395 0.0163 -1.0000 -1.0000 2446611 1583799936.60 151.5751 59.9966 32.0000 1.9780 1.9784 432.0736 432.1856 0.0163 -1.0000 -1.0000 2446674 1583799936.70 151.5751 59.9966 32.0000 1.9777 1.9781 433.4355 433.5477 0.0162 -1.0000 -1.0000 2446736 1583799936.80 151.5751 59.9966 32.0000 1.9778 1.9782 434.4376 434.5492 0.0161 -1.0000 -1.0000 2446971 1583799936.90 151.5751 59.9966 32.0000 1.9784 1.9789 435.9254 436.0393 0.0164 -1.0000 -1.0000 2447033 1583799937.00 151.6194 59.9966 32.0000 1.9788 1.9792 436.0273 436.1403 0.0162 -1.0000 -1.0000 2447096 1583799937.10 151.6194 59.9966 32.0000 1.9784 1.9788 434.8462 434.9583 0.0162 -1.0000 -1.0000 2447174 1583799937.20 151.6194 59.9966 32.0000 1.9780 1.9785 434.1797 434.2926 0.0163 -1.0000 -1.0000 2447236 1583799937.30 151.6194 59.9966 32.0000 1.9781 1.9785 434.2279 434.3413 0.0165 -1.0000 -1.0000 2447299 1583799937.40 151.6194 59.9966 32.0000 1.9776 1.9781 433.8247 433.9382 0.0163 -1.0000 -1.0000 2447752 1583799937.50 151.6194 59.9966 32.0000 1.9780 1.9784 432.9699 433.0822 0.0163 -1.0000 -1.0000 2447814 1583799937.60 151.5812 59.9966 32.0000 1.9777 1.9781 432.9125 433.0250 0.0164 -1.0000 -1.0000 2447877 1583799937.70 151.5017 59.9966 32.0000 1.9782 1.9786 432.5327 432.6465 0.0165 -1.0000 -1.0000 2447939 1583799937.80 151.5017 59.9966 32.0000 1.9778 1.9783 429.9053 430.0170 0.0164 -1.0000 -1.0000 2448017 1583799937.90 151.5017 59.9966 32.0000 1.9778 1.9783 428.6829 428.7954 0.0165 -1.0000 -1.0000 2448220 1583799938.00 151.5017 59.9966 32.0000 1.9776 1.9781 427.1011 427.2131 0.0164 -1.0000 -1.0000 2448283 1583799938.10 151.5017 59.9966 32.0000 1.9769 1.9773 426.6855 426.7963 0.0163 -1.0000 -1.0000 2448346 1583799938.20 151.4328 59.9966 32.0000 1.9778 1.9782 426.5896 426.7008 0.0164 -1.0000 -1.0000 2448424 1583799938.30 151.4328 59.9966 32.0000 1.9779 1.9783 426.8423 426.9536 0.0163 -1.0000 -1.0000 2448486 1583799938.40 151.4328 59.9966 32.0000 1.9782 1.9786 426.7515 426.8623 0.0164 -1.0000 -1.0000 2448720 1583799938.50 151.4328 59.9966 32.0000 1.9780 1.9784 426.0003 426.1117 0.0164 -1.0000 -1.0000 2448799 1583799938.60 151.4328 59.9966 32.0000 1.9781 1.9786 427.8024 427.9141 0.0163 -1.0000 -1.0000 2448861 1583799938.70 151.4727 59.9966 32.0000 1.9781 1.9786 432.4631 432.5749 0.0163 -1.0000 -1.0000 2448955 1583799938.80 151.4910 59.9966 32.0000 1.9776 1.9781 433.3485 433.4609 0.0163 -1.0000 -1.0000 2449017 1583799938.90 151.4910 59.9966 32.0000 1.9774 1.9778 430.5301 430.6429 0.0164 -1.0000 -1.0000 2449439 1583799939.00 151.4910 59.9966 32.0000 1.9778 1.9782 428.8873 428.9988 0.0163 -1.0000 -1.0000 2449502 1583799939.10 151.4910 59.9966 32.0000 1.9775 1.9779 427.0790 427.1898 0.0163 -1.0000 -1.0000 2449580 1583799939.20 151.4908 59.9966 32.0000 1.9780 1.9784 425.0002 425.1112 0.0164 -1.0000 -1.0000 2449642 1583799939.30 151.4845 59.9966 32.0000 1.9787 1.9792 427.7667 427.8787 0.0164 -1.0000 -1.0000 2449720 1583799939.40 151.4845 59.9966 32.0000 1.9788 1.9792 430.8774 430.9891 0.0163 -1.0000 -1.0000 2449783 1583799939.50 151.4845 59.9966 32.0000 1.9791 1.9795 428.7899 428.9020 0.0164 -1.0000 -1.0000 2449846 1583799939.60 151.4845 59.9966 32.0000 1.9786 1.9790 423.5994 423.7102 0.0164 -1.0000 -1.0000 2449908 1583799939.70 151.4845 59.9966 32.0000 1.9780 1.9784 421.2273 421.3368 0.0163 -1.0000 -1.0000 2449986 1583799939.80 151.4841 59.9968 32.0000 1.9783 1.9788 420.8623 420.9712 0.0163 -1.0000 -1.0000 2450049 1583799939.90 151.4829 59.9971 32.0000 1.9782 1.9786 420.0220 420.1312 0.0163 -1.0000 -1.0000 2450111 1583799940.00 151.4829 59.9971 32.0000 1.9785 1.9789 419.6995 419.8097 0.0164 -1.0000 -1.0000 2450174 1583799940.10 151.4829 59.9971 32.0000 1.9786 1.9791 421.7432 421.8523 0.0163 -1.0000 -1.0000 2450236 1583799940.20 151.4829 59.9971 32.0000 1.9790 1.9794 426.0856 426.1964 0.0163 -1.0000 -1.0000 2450314 1583799940.30 151.4829 59.9971 32.0000 1.9781 1.9785 430.4892 430.6017 0.0164 -1.0000 -1.0000 2450377 1583799940.40 151.4829 59.9971 32.0000 1.9781 1.9786 433.9520 434.0645 0.0162 -1.0000 -1.0000 2450471 1583799940.50 151.5426 59.9971 32.0000 1.9778 1.9782 435.4513 435.5641 0.0163 -1.0000 -1.0000 2450549 1583799940.60 151.5432 59.9971 32.0000 1.9780 1.9785 435.4814 435.5956 0.0164 -1.0000 -1.0000 2450611 1583799940.70 151.5432 59.9971 32.0000 1.9778 1.9782 433.2120 433.3246 0.0163 -1.0000 -1.0000 2450658 1583799940.80 151.5432 59.9971 32.0000 1.9791 1.9795 427.3523 427.4634 0.0163 -1.0000 -1.0000 2450736 1583799940.90 151.5432 59.9971 32.0000 1.9788 1.9792 422.9209 423.0303 0.0163 -1.0000 -1.0000 2450971 1583799941.00 151.5432 59.9971 32.0000 1.9789 1.9794 425.0867 425.1968 0.0162 -1.0000 -1.0000 2451033 1583799941.10 151.5815 59.9971 32.0000 1.9787 1.9791 424.6942 424.8046 0.0164 -1.0000 -1.0000 2451096 1583799941.20 151.5815 59.9971 32.0000 1.9781 1.9785 422.8345 422.9455 0.0165 -1.0000 -1.0000 2451158 1583799941.30 151.5815 59.9971 32.0000 1.9774 1.9778 423.3993 423.5110 0.0165 -1.0000 -1.0000 2451236 1583799941.40 151.5815 59.9971 32.0000 1.9790 1.9794 424.5780 424.6888 0.0163 -1.0000 -1.0000 2451486 1583799941.50 151.5815 59.9971 32.0000 1.9790 1.9794 424.8659 424.9776 0.0165 -1.0000 -1.0000 2451533 1583799941.60 151.5798 59.9971 32.0000 1.9788 1.9792 423.2658 423.3762 0.0164 -1.0000 -1.0000 2451611 1583799941.70 151.5767 59.9971 32.0000 1.9779 1.9784 421.3432 421.4529 0.0163 -1.0000 -1.0000 2451674 1583799941.80 151.5767 59.9971 32.0000 1.9776 1.9780 420.3851 420.4947 0.0163 -1.0000 -1.0000 2451736 1583799941.90 151.5767 59.9971 32.0000 1.9770 1.9775 419.0220 419.1311 0.0164 -1.0000 -1.0000 2451814 1583799942.00 151.5767 59.9971 32.0000 1.9779 1.9783 418.2849 418.3942 0.0164 -1.0000 -1.0000 2452783 1583799942.10 151.5767 59.9971 32.0000 1.9777 1.9781 418.8496 418.9592 0.0164 -1.0000 -1.0000 2452846 1583799942.20 151.5339 59.9971 32.0000 1.9781 1.9785 420.6406 420.7508 0.0164 -1.0000 -1.0000 2452924 1583799942.30 151.5339 59.9971 32.0000 1.9773 1.9777 421.6129 421.7230 0.0164 -1.0000 -1.0000 2452986 1583799942.40 151.5339 59.9971 32.0000 1.9771 1.9775 420.4530 420.5633 0.0164 -1.0000 -1.0000 2453049 1583799942.50 151.5339 59.9971 32.0000 1.9770 1.9774 422.8622 422.9728 0.0164 -1.0000 -1.0000 2453111 1583799942.60 151.5339 59.9971 32.0000 1.9766 1.9770 426.3697 426.4809 0.0163 -1.0000 -1.0000 2453189 1583799942.70 151.5279 59.9971 32.0000 1.9768 1.9772 426.8440 426.9553 0.0164 -1.0000 -1.0000 2453252 1583799942.80 151.5270 59.9971 32.0000 1.9766 1.9770 422.5558 422.6660 0.0164 -1.0000 -1.0000 2453314 1583799942.90 151.5270 59.9971 32.0000 1.9783 1.9787 420.3878 420.4975 0.0164 -1.0000 -1.0000 2453377 1583799943.00 151.5270 59.9971 32.0000 1.9784 1.9788 419.9656 420.0754 0.0165 -1.0000 -1.0000 2453439 1583799943.10 151.5270 59.9971 32.0000 1.9781 1.9786 419.8579 419.9682 0.0164 -1.0000 -1.0000 2453517 1583799943.20 151.5270 59.9971 32.0000 1.9777 1.9782 419.5112 419.6210 0.0164 -1.0000 -1.0000 2453580 1583799943.30 151.5011 59.9971 32.0000 1.9778 1.9782 419.4812 419.5910 0.0164 -1.0000 -1.0000 2453658 1583799943.40 151.5011 59.9971 32.0000 1.9765 1.9769 419.6009 419.7096 0.0162 -1.0000 -1.0000 2453720 1583799943.50 151.4892 59.9971 32.0000 1.9777 1.9781 419.8196 419.9293 0.0164 -1.0000 -1.0000 2453971 1583799943.60 151.4635 59.9971 32.0000 1.9782 1.9786 420.4130 420.5220 0.0164 -1.0000 -1.0000 2454049 1583799943.70 151.4635 59.9971 32.0000 1.9783 1.9787 421.0984 421.2093 0.0165 -1.0000 -1.0000 2454111 1583799943.80 151.4635 59.9971 32.0000 1.9778 1.9782 422.5445 422.6545 0.0163 -1.0000 -1.0000 2454174 1583799943.90 151.4635 59.9971 32.0000 1.9775 1.9779 425.1745 425.2855 0.0164 -1.0000 -1.0000 2454236 1583799944.00 151.4635 59.9971 32.0000 1.9776 1.9781 424.9164 425.0271 0.0164 -1.0000 -1.0000 2454580 1583799944.10 151.4635 59.9971 32.0000 1.9780 1.9784 424.9001 425.0119 0.0165 -1.0000 -1.0000 2454642 1583799944.20 151.4635 59.9971 32.0000 1.9774 1.9778 427.7305 427.8418 0.0163 -1.0000 -1.0000 2454720 1583799944.30 151.4585 59.9971 32.0000 1.9783 1.9787 428.9601 429.0725 0.0165 -1.0000 -1.0000 2454783 1583799944.40 151.4564 59.9971 32.0000 1.9779 1.9783 428.1014 428.2119 0.0162 -1.0000 -1.0000 2454846 1583799944.50 151.4564 59.9971 32.0000 1.9773 1.9777 425.7458 425.8561 0.0164 -1.0000 -1.0000 2455017 1583799944.60 151.4564 59.9971 32.0000 1.9780 1.9785 424.9459 425.0574 0.0164 -1.0000 -1.0000 2455080 1583799944.70 151.4564 59.9971 32.0000 1.9776 1.9780 425.8400 425.9512 0.0164 -1.0000 -1.0000 2455158 1583799944.80 151.4564 59.9971 32.0000 1.9780 1.9785 425.2688 425.3798 0.0164 -1.0000 -1.0000 2455220 1583799944.90 151.4564 59.9971 32.0000 1.9787 1.9791 425.0448 425.1558 0.0164 -1.0000 -1.0000 2455283 1583799945.00 151.4284 59.9968 32.0000 1.9782 1.9786 426.9113 427.0221 0.0163 -1.0000 -1.0000 2455346 1583799945.10 151.4284 59.9968 32.0000 1.9779 1.9783 429.0109 429.1232 0.0163 -1.0000 -1.0000 2455424 1583799945.20 151.4284 59.9968 32.0000 1.9777 1.9781 430.3890 430.5008 0.0164 -1.0000 -1.0000 2455486 1583799945.30 151.4284 59.9968 32.0000 1.9775 1.9779 430.8177 430.9312 0.0165 -1.0000 -1.0000 2455564 1583799945.40 151.4284 59.9968 32.0000 1.9780 1.9785 429.7049 429.8175 0.0164 -1.0000 -1.0000 2455627 1583799945.50 151.4284 59.9968 32.0000 1.9776 1.9780 426.4422 426.5528 0.0163 -1.0000 -1.0000 2455674 1583799945.60 151.4328 59.9968 32.0000 1.9783 1.9787 424.6569 424.7685 0.0165 -1.0000 -1.0000 2455752 1583799945.70 151.4328 59.9968 32.0000 1.9782 1.9786 425.4231 425.5344 0.0164 -1.0000 -1.0000 2455814 1583799945.80 151.4328 59.9968 32.0000 1.9784 1.9788 425.9088 426.0198 0.0164 -1.0000 -1.0000 2455877 1583799945.90 151.4328 59.9968 32.0000 1.9775 1.9780 424.2113 424.3229 0.0165 -1.0000 -1.0000 2455955 1583799946.00 151.4328 59.9968 32.0000 1.9772 1.9776 420.9569 421.0666 0.0163 -1.0000 -1.0000 2456017 1583799946.10 151.4989 59.9968 32.0000 1.9776 1.9780 418.6023 418.7112 0.0163 -1.0000 -1.0000 2456877 1583799946.20 151.4999 59.9968 32.0000 1.9784 1.9788 417.8172 417.9270 0.0165 -1.0000 -1.0000 2456955 1583799946.30 151.4999 59.9968 32.0000 1.9790 1.9794 417.7379 417.8470 0.0164 -1.0000 -1.0000 2457017 1583799946.40 151.4999 59.9968 32.0000 1.9786 1.9791 418.5961 418.7053 0.0164 -1.0000 -1.0000 2457080 1583799946.50 151.4999 59.9968 32.0000 1.9787 1.9791 420.5464 420.6562 0.0164 -1.0000 -1.0000 2457142 1583799946.60 151.4999 59.9968 32.0000 1.9778 1.9782 421.9421 422.0513 0.0162 -1.0000 -1.0000 2457220 1583799946.70 151.4673 59.9968 32.0000 1.9778 1.9782 423.1860 423.2970 0.0165 -1.0000 -1.0000 2457283 1583799946.80 151.4673 59.9968 32.0000 1.9774 1.9778 423.6615 423.7730 0.0165 -1.0000 -1.0000 2457346 1583799946.90 151.4673 59.9968 32.0000 1.9787 1.9792 423.6740 423.7839 0.0162 -1.0000 -1.0000 2457408 1583799947.00 151.4673 59.9968 32.0000 1.9786 1.9790 423.4858 423.5966 0.0165 -1.0000 -1.0000 2457471 1583799947.10 151.4673 59.9968 32.0000 1.9782 1.9787 423.2804 423.3905 0.0164 -1.0000 -1.0000 2457549 1583799947.20 151.4673 59.9968 32.0000 1.9774 1.9779 422.8622 422.9729 0.0164 -1.0000 -1.0000 2457611 1583799947.30 151.5104 59.9968 32.0000 1.9773 1.9778 422.9098 423.0206 0.0164 -1.0000 -1.0000 2457689 1583799947.40 151.5104 59.9968 32.0000 1.9780 1.9784 422.2750 422.3856 0.0164 -1.0000 -1.0000 2457752 1583799947.50 151.5104 59.9968 32.0000 1.9775 1.9779 420.0215 420.1311 0.0164 -1.0000 -1.0000 2457830 1583799947.60 151.5104 59.9968 32.0000 1.9782 1.9786 418.2278 418.3368 0.0163 -1.0000 -1.0000 2457971 1583799947.70 151.5279 59.9968 32.0000 1.9783 1.9787 417.7228 417.8314 0.0163 -1.0000 -1.0000 2458033 1583799947.80 151.5279 59.9968 32.0000 1.9781 1.9785 417.7310 417.8395 0.0163 -1.0000 -1.0000 2458096 1583799947.90 151.5279 59.9968 32.0000 1.9771 1.9775 417.8425 417.9513 0.0163 -1.0000 -1.0000 2458158 1583799948.00 151.5279 59.9968 32.0000 1.9772 1.9776 417.7383 417.8462 0.0162 -1.0000 -1.0000 2458220 1583799948.10 151.5279 59.9968 32.0000 1.9776 1.9781 417.7506 417.8593 0.0163 -1.0000 -1.0000 2458486 1583799948.20 151.5279 59.9968 32.0000 1.9780 1.9784 417.5660 417.6753 0.0165 -1.0000 -1.0000 2458564 1583799948.30 151.5279 59.9968 32.0000 1.9782 1.9786 417.4325 417.5418 0.0164 -1.0000 -1.0000 2458627 1583799948.40 151.5086 59.9968 32.0000 1.9777 1.9781 417.4699 417.5789 0.0164 -1.0000 -1.0000 2458689 1583799948.50 151.5086 59.9968 32.0000 1.9785 1.9789 417.4036 417.5130 0.0164 -1.0000 -1.0000 2458768 1583799948.60 151.5086 59.9968 32.0000 1.9781 1.9785 417.5026 417.6109 0.0163 -1.0000 -1.0000 2459189 1583799948.70 151.5086 59.9968 32.0000 1.9772 1.9776 417.6329 417.7425 0.0165 -1.0000 -1.0000 2459252 1583799948.80 151.5086 59.9968 32.0000 1.9768 1.9772 417.7047 417.8130 0.0163 -1.0000 -1.0000 2459330 1583799948.90 151.5097 59.9968 32.0000 1.9778 1.9783 417.7725 417.8819 0.0164 -1.0000 -1.0000 2459392 1583799949.00 151.5114 59.9968 32.0000 1.9780 1.9785 418.3767 418.4854 0.0163 -1.0000 -1.0000 2459455 1583799949.10 151.5114 59.9968 32.0000 1.9776 1.9781 419.9187 420.0285 0.0165 -1.0000 -1.0000 2459752 1583799949.20 151.5114 59.9968 32.0000 1.9775 1.9780 420.5772 420.6868 0.0164 -1.0000 -1.0000 2459814 1583799949.30 151.5114 59.9968 32.0000 1.9777 1.9781 419.6274 419.7368 0.0163 -1.0000 -1.0000 2459892 1583799949.40 151.5114 59.9968 32.0000 1.9776 1.9780 418.8627 418.9721 0.0164 -1.0000 -1.0000 2459955 1583799949.50 151.4994 59.9968 32.0000 1.9773 1.9777 418.6775 418.7856 0.0162 -1.0000 -1.0000 2500017 1583799949.60 151.4994 59.9968 32.0000 1.9777 1.9781 419.4470 419.5557 0.0162 -1.0000 -1.0000 2500095 1583799949.70 151.4994 59.9968 32.0000 1.9782 1.9786 419.8867 419.9956 0.0163 -1.0000 -1.0000 2500220 1583799949.80 151.4994 59.9968 32.0000 1.9780 1.9784 418.8595 418.9683 0.0163 -1.0000 -1.0000 2500283 1583799949.90 151.4994 59.9968 32.0000 1.9781 1.9786 418.0534 418.1619 0.0163 -1.0000 -1.0000 2500345 1583799950.00 151.4994 59.9968 32.0000 1.9781 1.9786 417.9356 418.0449 0.0164 -1.0000 -1.0000 2500408 1583799950.10 151.5060 59.9966 32.0000 1.9771 1.9775 418.8957 419.0047 0.0163 -1.0000 -1.0000 2500470 1583799950.20 151.5060 59.9966 32.0000 1.9777 1.9781 419.7927 419.9009 0.0162 -1.0000 -1.0000 2501455 1583799950.30 151.5060 59.9966 32.0000 1.9777 1.9781 419.6355 419.7449 0.0164 -1.0000 -1.0000 2501502 1583799950.40 151.5060 59.9966 32.0000 1.9784 1.9789 419.3096 419.4190 0.0164 -1.0000 -1.0000 2501580 1583799950.50 151.5060 59.9966 32.0000 1.9788 1.9792 419.1619 419.2717 0.0165 -1.0000 -1.0000 2501658 1583799950.60 151.4390 59.9966 32.0000 1.9789 1.9793 419.2137 419.3237 0.0164 -1.0000 -1.0000 2501720 1583799950.70 151.4284 59.9966 32.0000 1.9791 1.9795 419.2800 419.3888 0.0163 -1.0000 -1.0000 2501783 1583799950.80 151.4284 59.9966 32.0000 1.9777 1.9781 419.4836 419.5923 0.0162 -1.0000 -1.0000 2501846 1583799950.90 151.4284 59.9966 32.0000 1.9770 1.9774 418.8863 418.9952 0.0163 -1.0000 -1.0000 2501908 1583799951.00 151.4284 59.9966 32.0000 1.9775 1.9779 418.2152 418.3237 0.0163 -1.0000 -1.0000 2501971 1583799951.10 151.4299 59.9966 32.0000 1.9777 1.9781 417.8370 417.9463 0.0165 -1.0000 -1.0000 2502049 1583799951.20 151.4673 59.9966 32.0000 1.9789 1.9793 417.7085 417.8167 0.0163 -1.0000 -1.0000 2502314 1583799951.30 151.4673 59.9966 32.0000 1.9786 1.9790 418.0871 418.1961 0.0163 -1.0000 -1.0000 2502392 1583799951.40 151.4673 59.9966 32.0000 1.9783 1.9787 418.6658 418.7745 0.0163 -1.0000 -1.0000 2502455 1583799951.50 151.4673 59.9966 32.0000 1.9779 1.9783 419.2384 419.3486 0.0165 -1.0000 -1.0000 2502517 1583799951.60 151.4673 59.9966 32.0000 1.9780 1.9784 419.2456 419.3539 0.0162 -1.0000 -1.0000 2502596 1583799951.70 151.4606 59.9966 32.0000 1.9778 1.9783 419.4665 419.5756 0.0164 -1.0000 -1.0000 2502658 1583799951.80 151.4606 59.9966 32.0000 1.9782 1.9786 419.1310 419.2404 0.0164 -1.0000 -1.0000 2502720 1583799951.90 151.4606 59.9966 32.0000 1.9780 1.9785 419.3447 419.4539 0.0164 -1.0000 -1.0000 2502783 1583799952.00 151.4606 59.9966 32.0000 1.9778 1.9782 419.4231 419.5326 0.0164 -1.0000 -1.0000 2502846 1583799952.10 151.4606 59.9966 32.0000 1.9777 1.9781 419.0463 419.1549 0.0163 -1.0000 -1.0000 2502955 1583799952.20 151.4606 59.9966 32.0000 1.9784 1.9788 419.4246 419.5344 0.0165 -1.0000 -1.0000 2503017 1583799952.30 151.4606 59.9966 32.0000 1.9777 1.9781 419.8907 420.0003 0.0163 -1.0000 -1.0000 2503080 1583799952.40 151.4606 59.9966 32.0000 1.9780 1.9784 419.7657 419.8750 0.0163 -1.0000 -1.0000 2503142 1583799952.50 151.4606 59.9966 32.0000 1.9786 1.9790 419.4086 419.5175 0.0163 -1.0000 -1.0000 2503220 1583799952.60 151.4606 59.9966 32.0000 1.9782 1.9786 418.8820 418.9907 0.0162 -1.0000 -1.0000 2503283 1583799952.70 151.4606 59.9966 32.0000 1.9778 1.9782 418.7770 418.8851 0.0162 -1.0000 -1.0000 2503346 1583799952.80 151.5688 59.9966 32.0000 1.9782 1.9786 419.0891 419.1983 0.0164 -1.0000 -1.0000 2503424 1583799952.90 151.5688 59.9966 32.0000 1.9773 1.9777 420.3735 420.4828 0.0163 -1.0000 -1.0000 2503502 1583799953.00 151.5688 59.9966 32.0000 1.9773 1.9777 421.8953 422.0052 0.0163 -1.0000 -1.0000 2503564 1583799953.10 151.5688 59.9966 32.0000 1.9774 1.9778 422.3542 422.4637 0.0162 -1.0000 -1.0000 2503627 1583799953.20 151.5688 59.9966 32.0000 1.9780 1.9784 422.3687 422.4785 0.0163 -1.0000 -1.0000 2503689 1583799953.30 151.5688 59.9966 32.0000 1.9782 1.9787 421.9988 422.1084 0.0163 -1.0000 -1.0000 2503768 1583799953.40 151.5688 59.9966 32.0000 1.9780 1.9784 421.4530 421.5626 0.0164 -1.0000 -1.0000 2503830 1583799953.50 151.5688 59.9966 32.0000 1.9782 1.9786 421.8092 421.9197 0.0164 -1.0000 -1.0000 2503892 1583799953.60 151.5688 59.9966 32.0000 1.9781 1.9785 422.4549 422.5652 0.0163 -1.0000 -1.0000 2503971 1583799953.70 151.5688 59.9966 32.0000 1.9777 1.9781 422.7097 422.8182 0.0160 -1.0000 -1.0000 2504033 1583799953.80 151.5688 59.9966 32.0000 1.9778 1.9783 423.1839 423.2941 0.0164 -1.0000 -1.0000 2504205 1583799953.90 151.5688 59.9966 32.0000 1.9772 1.9776 423.2316 423.3417 0.0162 -1.0000 -1.0000 2504283 1583799954.00 151.6007 59.9966 32.0000 1.9774 1.9778 423.3681 423.4777 0.0163 -1.0000 -1.0000 2504346 1583799954.10 151.6007 59.9966 32.0000 1.9785 1.9790 422.9295 423.0414 0.0165 -1.0000 -1.0000 2504408 1583799954.20 151.6007 59.9966 32.0000 1.9787 1.9791 422.1344 422.2445 0.0164 -1.0000 -1.0000 2504471 1583799954.30 151.6007 59.9966 32.0000 1.9787 1.9792 421.9486 422.0588 0.0164 -1.0000 -1.0000 2504861 1583799954.40 151.6007 59.9966 32.0000 1.9781 1.9785 421.9674 422.0778 0.0165 -1.0000 -1.0000 2504939 1583799954.50 151.6007 59.9966 32.0000 1.9782 1.9786 422.2119 422.3229 0.0164 -1.0000 -1.0000 2505002 1583799954.60 151.5889 59.9969 32.0000 1.9776 1.9781 422.5678 422.6776 0.0163 -1.0000 -1.0000 2505064 1583799954.70 151.5817 59.9971 32.0000 1.9785 1.9789 422.8351 422.9449 0.0163 -1.0000 -1.0000 2505127 1583799954.80 151.5817 59.9971 32.0000 1.9782 1.9786 422.0575 422.1679 0.0164 -1.0000 -1.0000 2505471 1583799954.90 151.5817 59.9971 32.0000 1.9790 1.9795 419.8589 419.9684 0.0163 -1.0000 -1.0000 2505533 1583799955.00 151.5817 59.9971 32.0000 1.9791 1.9795 418.0653 418.1749 0.0164 -1.0000 -1.0000 2505596 1583799955.10 151.5817 59.9971 32.0000 1.9780 1.9785 417.7418 417.8503 0.0163 -1.0000 -1.0000 2505674 1583799955.20 151.5399 59.9971 32.0000 1.9774 1.9778 418.3360 418.4450 0.0163 -1.0000 -1.0000 2505736 1583799955.30 151.5399 59.9971 32.0000 1.9779 1.9783 418.9023 419.0108 0.0162 -1.0000 -1.0000 2505814 1583799955.40 151.5399 59.9971 32.0000 1.9774 1.9779 418.8525 418.9609 0.0163 -1.0000 -1.0000 2505877 1583799955.50 151.5399 59.9971 32.0000 1.9774 1.9778 419.1611 419.2700 0.0163 -1.0000 -1.0000 2505939 1583799955.60 151.5399 59.9971 32.0000 1.9776 1.9780 419.4676 419.5762 0.0163 -1.0000 -1.0000 2506002 1583799955.70 151.5399 59.9971 32.0000 1.9787 1.9792 419.6360 419.7450 0.0163 -1.0000 -1.0000 2506064 1583799955.80 151.5297 59.9971 32.0000 1.9787 1.9791 419.9641 420.0722 0.0161 -1.0000 -1.0000 2506205 1583799955.90 151.5297 59.9971 32.0000 1.9784 1.9788 420.5953 420.7036 0.0162 -1.0000 -1.0000 2506283 1583799956.00 151.5297 59.9971 32.0000 1.9775 1.9779 421.4515 421.5609 0.0164 -1.0000 -1.0000 2506346 1583799956.10 151.5297 59.9971 32.0000 1.9776 1.9781 422.5618 422.6727 0.0164 -1.0000 -1.0000 2506408 1583799956.20 151.5297 59.9971 32.0000 1.9778 1.9782 423.2333 423.3430 0.0162 -1.0000 -1.0000 2506471 1583799956.30 151.4494 59.9971 32.0000 1.9785 1.9789 423.1050 423.2148 0.0163 -1.0000 -1.0000 2506705 1583799956.40 151.4428 59.9971 32.0000 1.9791 1.9796 422.4568 422.5661 0.0162 -1.0000 -1.0000 2506768 1583799956.50 151.4428 59.9971 32.0000 1.9780 1.9784 421.3706 421.4795 0.0162 -1.0000 -1.0000 2506846 1583799956.60 151.4428 59.9971 32.0000 1.9782 1.9786 419.2408 419.3507 0.0164 -1.0000 -1.0000 2506908 1583799956.70 151.4428 59.9971 32.0000 1.9791 1.9795 418.3802 418.4885 0.0163 -1.0000 -1.0000 2506971 1583799956.80 151.4428 59.9971 32.0000 1.9775 1.9779 418.2378 418.3462 0.0162 -1.0000 -1.0000 2507220 1583799956.90 151.4428 59.9971 32.0000 1.9778 1.9782 418.2707 418.3788 0.0162 -1.0000 -1.0000 2507283 1583799957.00 151.4428 59.9971 32.0000 1.9782 1.9786 418.6784 418.7870 0.0163 -1.0000 -1.0000 2507346 1583799957.10 151.4442 59.9971 32.0000 1.9793 1.9798 418.7564 418.8652 0.0163 -1.0000 -1.0000 2507408 1583799957.20 151.4445 59.9971 32.0000 1.9787 1.9791 418.1574 418.2655 0.0162 -1.0000 -1.0000 2507486 1583799957.30 151.4445 59.9971 32.0000 1.9783 1.9787 417.6729 417.7815 0.0164 -1.0000 -1.0000 2507549 1583799957.40 151.4445 59.9971 32.0000 1.9780 1.9784 417.5688 417.6781 0.0164 -1.0000 -1.0000 2507736 1583799957.50 151.4445 59.9971 32.0000 1.9773 1.9777 417.8120 417.9198 0.0162 -1.0000 -1.0000 2507799 1583799957.60 151.4445 59.9971 32.0000 1.9778 1.9782 417.6935 417.8021 0.0163 -1.0000 -1.0000 2507861 1583799957.70 151.5050 59.9971 32.0000 1.9781 1.9785 417.6777 417.7865 0.0164 -1.0000 -1.0000 2507924 1583799957.80 151.5050 59.9971 32.0000 1.9784 1.9788 417.7806 417.8885 0.0162 -1.0000 -1.0000 2507986 1583799957.90 151.5050 59.9971 32.0000 1.9787 1.9792 417.8957 418.0037 0.0162 -1.0000 -1.0000 2508220 1583799958.00 151.5050 59.9971 32.0000 1.9782 1.9787 418.1575 418.2649 0.0161 -1.0000 -1.0000 2508283 1583799958.10 151.5050 59.9971 32.0000 1.9783 1.9787 418.0329 418.1415 0.0163 -1.0000 -1.0000 2508346 1583799958.20 151.5008 59.9971 32.0000 1.9784 1.9788 417.8539 417.9614 0.0162 -1.0000 -1.0000 2508424 1583799958.30 151.5004 59.9971 32.0000 1.9774 1.9778 417.8181 417.9267 0.0163 -1.0000 -1.0000 2508486 1583799958.40 151.5004 59.9971 32.0000 1.9783 1.9787 417.8465 417.9547 0.0162 -1.0000 -1.0000 2508720 1583799958.50 151.5004 59.9971 32.0000 1.9788 1.9792 417.9372 418.0457 0.0164 -1.0000 -1.0000 2508799 1583799958.60 151.5004 59.9971 32.0000 1.9794 1.9798 417.8552 417.9646 0.0164 -1.0000 -1.0000 2508861 1583799958.70 151.5004 59.9971 32.0000 1.9788 1.9792 417.9534 418.0622 0.0164 -1.0000 -1.0000 2508924 1583799958.80 151.5140 59.9971 32.0000 1.9787 1.9791 418.5702 418.6796 0.0164 -1.0000 -1.0000 2509002 1583799958.90 151.5140 59.9971 32.0000 1.9786 1.9790 420.4229 420.5322 0.0163 -1.0000 -1.0000 2509517 1583799959.00 151.5140 59.9971 32.0000 1.9785 1.9789 421.7577 421.8677 0.0163 -1.0000 -1.0000 2509564 1583799959.10 151.5140 59.9971 32.0000 1.9783 1.9787 421.9842 422.0932 0.0162 -1.0000 -1.0000 2509643 1583799959.20 151.5140 59.9971 32.0000 1.9785 1.9789 421.2408 421.3492 0.0162 -1.0000 -1.0000 2509705 1583799959.30 151.5147 59.9971 32.0000 1.9784 1.9789 420.6033 420.7121 0.0162 -1.0000 -1.0000 2509783 1583799959.40 151.5160 59.9971 32.0000 1.9782 1.9787 419.4443 419.5529 0.0163 -1.0000 -1.0000 2509971 1583799959.50 151.5160 59.9971 32.0000 1.9780 1.9785 418.8791 418.9868 0.0161 -1.0000 -1.0000 2510033 1583799959.60 151.5160 59.9971 32.0000 1.9780 1.9785 419.2012 419.3107 0.0164 -1.0000 -1.0000 2510111 1583799959.70 151.5160 59.9971 32.0000 1.9773 1.9777 419.4190 419.5281 0.0164 -1.0000 -1.0000 2510158 1583799959.80 151.5160 59.9971 32.0000 1.9779 1.9783 419.8571 419.9661 0.0163 -1.0000 -1.0000 2510220 1583799959.90 151.5718 59.9976 32.0000 1.9780 1.9785 420.1098 420.2179 0.0162 -1.0000 -1.0000 2510299 1583799960.00 151.5718 59.9976 32.0000 1.9783 1.9787 420.0091 420.1182 0.0163 -1.0000 -1.0000 2510361 1583799960.10 151.5718 59.9976 32.0000 1.9786 1.9790 420.2051 420.3143 0.0163 -1.0000 -1.0000 2510424 1583799960.20 151.5718 59.9976 32.0000 1.9777 1.9781 420.2402 420.3490 0.0162 -1.0000 -1.0000 2510502 1583799960.30 151.5718 59.9976 32.0000 1.9775 1.9779 419.8419 419.9505 0.0162 -1.0000 -1.0000 2510564 1583799960.40 151.5717 59.9976 32.0000 1.9778 1.9782 419.1888 419.2982 0.0164 -1.0000 -1.0000 2510627 1583799960.50 151.5695 59.9976 32.0000 1.9786 1.9790 418.5626 418.6716 0.0163 -1.0000 -1.0000 2510705 1583799960.60 151.5695 59.9976 32.0000 1.9781 1.9785 418.5509 418.6583 0.0161 -1.0000 -1.0000 2510768 1583799960.70 151.5695 59.9976 32.0000 1.9781 1.9785 418.6208 418.7289 0.0162 -1.0000 -1.0000 2510830 1583799960.80 151.5695 59.9976 32.0000 1.9785 1.9790 419.2716 419.3803 0.0163 -1.0000 -1.0000 2510892 1583799960.90 151.5695 59.9976 32.0000 1.9773 1.9778 419.6243 419.7329 0.0162 -1.0000 -1.0000 2511486 1583799961.00 151.5037 59.9976 32.0000 1.9774 1.9778 419.4821 419.5909 0.0163 -1.0000 -1.0000 2511580 1583799961.10 151.5037 59.9976 32.0000 1.9776 1.9780 419.4836 419.5926 0.0163 -1.0000 -1.0000 2511658 1583799961.20 151.5037 59.9976 32.0000 1.9773 1.9778 419.3775 419.4860 0.0163 -1.0000 -1.0000 2511720 1583799961.30 151.5037 59.9976 32.0000 1.9778 1.9783 418.8514 418.9595 0.0162 -1.0000 -1.0000 2511783 1583799961.40 151.5037 59.9976 32.0000 1.9779 1.9784 418.8473 418.9551 0.0162 -1.0000 -1.0000 2511846 1583799961.50 151.5037 59.9976 32.0000 1.9778 1.9782 419.2048 419.3129 0.0161 -1.0000 -1.0000 2511908 1583799961.60 151.5283 59.9976 32.0000 1.9779 1.9783 419.7533 419.8619 0.0163 -1.0000 -1.0000 2511986 1583799961.70 151.5368 59.9976 32.0000 1.9779 1.9783 420.0495 420.1577 0.0162 -1.0000 -1.0000 2512049 1583799961.80 151.5368 59.9976 32.0000 1.9776 1.9780 419.9321 420.0408 0.0163 -1.0000 -1.0000 2512111 1583799961.90 151.5368 59.9976 32.0000 1.9781 1.9785 419.8057 419.9152 0.0163 -1.0000 -1.0000 2512189 1583799962.00 151.5368 59.9976 32.0000 1.9779 1.9783 419.5176 419.6258 0.0162 -1.0000 -1.0000 2512252 1583799962.10 151.5368 59.9976 32.0000 1.9783 1.9787 419.8590 419.9681 0.0163 -1.0000 -1.0000 2512314 1583799962.20 151.5134 59.9976 32.0000 1.9777 1.9781 419.7104 419.8210 0.0165 -1.0000 -1.0000 2512393 1583799962.30 151.5134 59.9976 32.0000 1.9778 1.9782 419.0074 419.1165 0.0163 -1.0000 -1.0000 2512455 1583799962.40 151.5134 59.9976 32.0000 1.9775 1.9780 418.4122 418.5202 0.0162 -1.0000 -1.0000 2512517 1583799962.50 151.5134 59.9976 32.0000 1.9779 1.9783 418.4555 418.5645 0.0164 -1.0000 -1.0000 2512720 1583799962.60 151.5134 59.9976 32.0000 1.9778 1.9782 418.6719 418.7803 0.0163 -1.0000 -1.0000 2512768 1583799962.70 151.5408 59.9976 32.0000 1.9781 1.9786 418.7808 418.8900 0.0164 -1.0000 -1.0000 2512830 1583799962.80 151.5408 59.9976 32.0000 1.9780 1.9784 418.3628 418.4708 0.0162 -1.0000 -1.0000 2512908 1583799962.90 151.5408 59.9976 32.0000 1.9775 1.9780 418.4413 418.5493 0.0162 -1.0000 -1.0000 2512971 1583799963.00 151.5408 59.9976 32.0000 1.9776 1.9780 418.6295 418.7373 0.0162 -1.0000 -1.0000 2513720 1583799963.10 151.5408 59.9976 32.0000 1.9773 1.9777 419.1386 419.2476 0.0163 -1.0000 -1.0000 2513783 1583799963.20 151.5408 59.9976 32.0000 1.9774 1.9778 419.7116 419.8207 0.0164 -1.0000 -1.0000 2513846 1583799963.30 151.4775 59.9976 32.0000 1.9779 1.9783 419.9201 420.0284 0.0162 -1.0000 -1.0000 2513924 1583799963.40 151.4775 59.9976 32.0000 1.9780 1.9785 419.2778 419.3873 0.0164 -1.0000 -1.0000 2513986 1583799963.50 151.4775 59.9976 32.0000 1.9788 1.9792 418.4009 418.5098 0.0163 -1.0000 -1.0000 2514049 1583799963.60 151.4775 59.9976 32.0000 1.9783 1.9787 418.2966 418.4048 0.0162 -1.0000 -1.0000 2514127 1583799963.70 151.4775 59.9976 32.0000 1.9780 1.9784 418.3415 418.4499 0.0163 -1.0000 -1.0000 2514189 1583799963.80 151.4996 59.9976 32.0000 1.9780 1.9784 418.8220 418.9305 0.0163 -1.0000 -1.0000 2514252 1583799963.90 151.5249 59.9976 32.0000 1.9786 1.9791 419.1720 419.2812 0.0164 -1.0000 -1.0000 2514314 1583799964.00 151.5249 59.9976 32.0000 1.9788 1.9793 419.4702 419.5801 0.0164 -1.0000 -1.0000 2514455 1583799964.10 151.5249 59.9976 32.0000 1.9792 1.9796 419.6511 419.7600 0.0162 -1.0000 -1.0000 2514517 1583799964.20 151.5249 59.9976 32.0000 1.9792 1.9796 419.5930 419.7011 0.0162 -1.0000 -1.0000 2514596 1583799964.30 151.5249 59.9976 32.0000 1.9782 1.9786 419.6427 419.7511 0.0162 -1.0000 -1.0000 2514658 1583799964.40 151.5257 59.9976 32.0000 1.9780 1.9784 420.0024 420.1105 0.0162 -1.0000 -1.0000 2514720 1583799964.50 151.5388 59.9976 32.0000 1.9785 1.9789 420.2299 420.3392 0.0163 -1.0000 -1.0000 2514955 1583799964.60 151.4745 59.9977 32.0000 1.9774 1.9778 420.3514 420.4603 0.0163 -1.0000 -1.0000 2515017 1583799964.70 151.4745 59.9977 32.0000 1.9776 1.9781 420.2039 420.3123 0.0161 -1.0000 -1.0000 2515080 1583799964.80 151.4745 59.9977 32.0000 1.9778 1.9783 419.7344 419.8434 0.0163 -1.0000 -1.0000 2515143 1583799964.90 151.4745 59.9977 32.0000 1.9783 1.9787 419.4812 419.5893 0.0162 -1.0000 -1.0000 2515205 1583799965.00 151.4745 59.9977 32.0000 1.9783 1.9787 419.3132 419.4217 0.0162 -1.0000 -1.0000 2515268 1583799965.10 151.4745 59.9977 32.0000 1.9782 1.9786 419.2580 419.3664 0.0162 -1.0000 -1.0000 2515346 1583799965.20 151.4745 59.9977 32.0000 1.9779 1.9783 419.3272 419.4352 0.0162 -1.0000 -1.0000 2515408 1583799965.30 151.4745 59.9977 32.0000 1.9771 1.9775 419.4414 419.5501 0.0163 -1.0000 -1.0000 2515486 1583799965.40 151.4745 59.9977 32.0000 1.9774 1.9778 419.4248 419.5337 0.0163 -1.0000 -1.0000 2515549 1583799965.50 151.4872 59.9977 32.0000 1.9769 1.9773 419.2161 419.3243 0.0161 -1.0000 -1.0000 2515611 1583799965.60 151.5007 59.9977 32.0000 1.9772 1.9776 419.3403 419.4487 0.0163 -1.0000 -1.0000 2516205 1583799965.70 151.5007 59.9977 32.0000 1.9779 1.9783 419.3291 419.4379 0.0163 -1.0000 -1.0000 2516268 1583799965.80 151.5007 59.9977 32.0000 1.9784 1.9788 419.6516 419.7603 0.0161 -1.0000 -1.0000 2516330 1583799965.90 151.5007 59.9977 32.0000 1.9778 1.9783 420.1444 420.2530 0.0163 -1.0000 -1.0000 2516408 1583799966.00 151.5007 59.9977 32.0000 1.9772 1.9776 420.7118 420.8203 0.0163 -1.0000 -1.0000 2516471 1583799966.10 151.5007 59.9977 32.0000 1.9767 1.9771 420.5548 420.6645 0.0163 -1.0000 -1.0000 2516517 1583799966.20 151.5390 59.9977 32.0000 1.9772 1.9776 419.4268 419.5355 0.0162 -1.0000 -1.0000 2516611 1583799966.30 151.5390 59.9977 32.0000 1.9768 1.9773 418.5376 418.6452 0.0162 -1.0000 -1.0000 2516674 1583799966.40 151.5390 59.9977 32.0000 1.9784 1.9788 417.9670 418.0746 0.0161 -1.0000 -1.0000 2516736 1583799966.50 151.5390 59.9977 32.0000 1.9780 1.9784 417.6384 417.7460 0.0162 -1.0000 -1.0000 2516814 1583799966.60 151.5390 59.9977 32.0000 1.9777 1.9781 417.4355 417.5440 0.0163 -1.0000 -1.0000 2516986 1583799966.70 151.5142 59.9977 32.0000 1.9779 1.9783 417.4645 417.5731 0.0163 -1.0000 -1.0000 2517049 1583799966.80 151.4959 59.9977 32.0000 1.9773 1.9777 417.7741 417.8822 0.0162 -1.0000 -1.0000 2517127 1583799966.90 151.4959 59.9977 32.0000 1.9774 1.9778 417.9444 418.0517 0.0161 -1.0000 -1.0000 2517189 1583799967.00 151.4959 59.9977 32.0000 1.9781 1.9785 417.9980 418.1054 0.0162 -1.0000 -1.0000 2517252 1583799967.10 151.4959 59.9977 32.0000 1.9779 1.9784 417.8443 417.9513 0.0161 -1.0000 -1.0000 2517330 1583799967.20 151.4959 59.9977 32.0000 1.9785 1.9790 417.8824 417.9903 0.0162 -1.0000 -1.0000 2517392 1583799967.30 151.4959 59.9977 32.0000 1.9789 1.9793 417.8182 417.9257 0.0162 -1.0000 -1.0000 2517471 1583799967.40 151.4959 59.9977 32.0000 1.9781 1.9785 417.8494 417.9571 0.0162 -1.0000 -1.0000 2517533 1583799967.50 151.4959 59.9977 32.0000 1.9778 1.9782 417.8565 417.9639 0.0162 -1.0000 -1.0000 2517596 1583799967.60 151.4959 59.9977 32.0000 1.9769 1.9773 417.9749 418.0829 0.0162 -1.0000 -1.0000 2517955 1583799967.70 151.4959 59.9977 32.0000 1.9776 1.9780 417.9846 418.0934 0.0163 -1.0000 -1.0000 2518017 1583799967.80 151.4333 59.9977 32.0000 1.9781 1.9785 417.8859 417.9947 0.0163 -1.0000 -1.0000 2518080 1583799967.90 151.4247 59.9977 32.0000 1.9783 1.9788 417.8070 417.9153 0.0163 -1.0000 -1.0000 2518158 1583799968.00 151.4247 59.9977 32.0000 1.9775 1.9779 417.6720 417.7804 0.0163 -1.0000 -1.0000 2518220 1583799968.10 151.4247 59.9977 32.0000 1.9774 1.9778 417.8564 417.9652 0.0164 -1.0000 -1.0000 2518283 1583799968.20 151.4247 59.9977 32.0000 1.9772 1.9777 417.8520 417.9604 0.0162 -1.0000 -1.0000 2518346 1583799968.30 151.4216 59.9977 32.0000 1.9783 1.9787 417.7649 417.8732 0.0163 -1.0000 -1.0000 2518408 1583799968.40 151.3824 59.9977 32.0000 1.9782 1.9786 417.6269 417.7351 0.0163 -1.0000 -1.0000 2518471 1583799968.50 151.3824 59.9977 32.0000 1.9781 1.9785 417.5888 417.6968 0.0162 -1.0000 -1.0000 2518549 1583799968.60 151.3824 59.9977 32.0000 1.9788 1.9792 417.4643 417.5728 0.0163 -1.0000 -1.0000 2518971 1583799968.70 151.3824 59.9977 32.0000 1.9779 1.9783 417.4847 417.5921 0.0162 -1.0000 -1.0000 2519033 1583799968.80 151.3824 59.9977 32.0000 1.9777 1.9782 417.5820 417.6897 0.0162 -1.0000 -1.0000 2519111 1583799968.90 151.3910 59.9977 32.0000 1.9780 1.9785 417.5071 417.6152 0.0162 -1.0000 -1.0000 2519174 1583799969.00 151.4307 59.9977 32.0000 1.9777 1.9781 417.6368 417.7444 0.0161 -1.0000 -1.0000 2519236 1583799969.10 151.4307 59.9977 32.0000 1.9775 1.9779 417.7569 417.8640 0.0161 -1.0000 -1.0000 2519314 1583799969.20 151.4307 59.9977 32.0000 1.9773 1.9778 417.6637 417.7720 0.0163 -1.0000 -1.0000 2519377 1583799969.30 151.4307 59.9977 32.0000 1.9778 1.9782 417.5971 417.7053 0.0163 -1.0000 -1.0000 2519471 1583799969.40 151.4307 59.9977 32.0000 1.9785 1.9789 417.5376 417.6455 0.0162 -1.0000 -1.0000 2519533 1583799969.50 151.4639 59.9977 32.0000 1.9787 1.9791 417.5096 417.6175 0.0162 -1.0000 -1.0000 2519596 1583799969.60 151.4639 59.9977 32.0000 1.9783 1.9787 417.5746 417.6828 0.0163 -1.0000 -1.0000 2519658 1583799969.70 151.4639 59.9977 32.0000 1.9777 1.9781 417.5488 417.6574 0.0163 -1.0000 -1.0000 2519752 1583799969.80 151.4639 59.9977 32.0000 1.9774 1.9778 417.7090 417.8165 0.0161 -1.0000 -1.0000 2519814 1583799969.90 151.4639 59.9977 32.0000 1.9772 1.9776 417.8863 417.9942 0.0162 -1.0000 -1.0000 2519893 1583799970.00 151.4866 59.9979 32.0000 1.9773 1.9778 417.9542 418.0616 0.0161 -1.0000 -1.0000 2519955 1583799970.10 151.5035 59.9980 32.0000 1.9771 1.9775 417.9184 418.0263 0.0162 -1.0000 -1.0000 2520017 1583799970.20 151.5035 59.9980 32.0000 1.9779 1.9783 417.8228 417.9315 0.0164 -1.0000 -1.0000 2520252 1583799970.30 151.5035 59.9980 32.0000 1.9780 1.9784 417.9315 418.0389 0.0162 -1.0000 -1.0000 2520314 1583799970.40 151.5035 59.9980 32.0000 1.9779 1.9783 417.9402 418.0479 0.0162 -1.0000 -1.0000 2520377 1583799970.50 151.5035 59.9980 32.0000 1.9770 1.9775 418.0457 418.1538 0.0163 -1.0000 -1.0000 2520439 1583799970.60 151.5035 59.9980 32.0000 1.9768 1.9773 417.9662 418.0741 0.0162 -1.0000 -1.0000 2520502 1583799970.70 151.5528 59.9980 32.0000 1.9776 1.9780 417.6802 417.7878 0.0162 -1.0000 -1.0000 2521111 1583799970.80 151.5528 59.9980 32.0000 1.9780 1.9784 417.6559 417.7633 0.0162 -1.0000 -1.0000 2521189 1583799970.90 151.5528 59.9980 32.0000 1.9778 1.9782 417.5762 417.6847 0.0163 -1.0000 -1.0000 2521252 1583799971.00 151.5528 59.9980 32.0000 1.9787 1.9791 417.5374 417.6457 0.0163 -1.0000 -1.0000 2521314 1583799971.10 151.5528 59.9980 32.0000 1.9790 1.9795 417.5508 417.6586 0.0162 -1.0000 -1.0000 2521393 1583799971.20 151.5077 59.9980 32.0000 1.9783 1.9787 417.5073 417.6149 0.0162 -1.0000 -1.0000 2521689 1583799971.30 151.5035 59.9980 32.0000 1.9767 1.9771 417.6169 417.7246 0.0162 -1.0000 -1.0000 2521752 1583799971.40 151.5035 59.9980 32.0000 1.9773 1.9777 417.5761 417.6838 0.0162 -1.0000 -1.0000 2521814 1583799971.50 151.5035 59.9980 32.0000 1.9766 1.9770 417.5999 417.7080 0.0162 -1.0000 -1.0000 2521877 1583799971.60 151.5035 59.9980 32.0000 1.9775 1.9779 417.5476 417.6559 0.0163 -1.0000 -1.0000 2521955 1583799971.70 151.5035 59.9980 32.0000 1.9774 1.9778 417.5074 417.6155 0.0162 -1.0000 -1.0000 2522017 1583799971.80 151.5061 59.9980 32.0000 1.9775 1.9779 417.4792 417.5867 0.0162 -1.0000 -1.0000 2522080 1583799971.90 151.5061 59.9980 32.0000 1.9780 1.9784 417.3820 417.4900 0.0163 -1.0000 -1.0000 2522158 1583799972.00 151.4816 59.9980 32.0000 1.9779 1.9783 417.5062 417.6143 0.0163 -1.0000 -1.0000 2522220 1583799972.10 151.4816 59.9980 32.0000 1.9776 1.9780 417.6267 417.7351 0.0163 -1.0000 -1.0000 2522283 1583799972.20 151.4816 59.9980 32.0000 1.9770 1.9774 417.6473 417.7559 0.0163 -1.0000 -1.0000 2522471 1583799972.30 151.5120 59.9980 32.0000 1.9774 1.9779 417.5523 417.6607 0.0162 -1.0000 -1.0000 2522533 1583799972.40 151.5120 59.9980 32.0000 1.9788 1.9792 417.4564 417.5642 0.0163 -1.0000 -1.0000 2522596 1583799972.50 151.5120 59.9980 32.0000 1.9787 1.9791 417.3721 417.4793 0.0160 -1.0000 -1.0000 2522658 1583799972.60 151.5120 59.9980 32.0000 1.9778 1.9782 417.4281 417.5364 0.0163 -1.0000 -1.0000 2522720 1583799972.70 151.5120 59.9980 32.0000 1.9776 1.9780 417.5546 417.6626 0.0162 -1.0000 -1.0000 2522783 1583799972.80 151.5104 59.9980 32.0000 1.9775 1.9779 417.7196 417.8278 0.0163 -1.0000 -1.0000 2522861 1583799972.90 151.5084 59.9980 32.0000 1.9778 1.9782 417.6622 417.7705 0.0163 -1.0000 -1.0000 2522924 1583799973.00 151.5084 59.9980 32.0000 1.9784 1.9788 417.6647 417.7728 0.0162 -1.0000 -1.0000 2522986 1583799973.10 151.5084 59.9980 32.0000 1.9781 1.9785 417.5485 417.6560 0.0161 -1.0000 -1.0000 2523064 1583799973.20 151.5084 59.9980 32.0000 1.9782 1.9786 417.5054 417.6129 0.0162 -1.0000 -1.0000 2523127 1583799973.30 151.5084 59.9980 32.0000 1.9786 1.9790 417.8948 418.0028 0.0162 -1.0000 -1.0000 2523268 1583799973.40 151.3949 59.9980 32.0000 1.9786 1.9791 419.2777 419.3866 0.0163 -1.0000 -1.0000 2523330 1583799973.50 151.3949 59.9980 32.0000 1.9779 1.9783 421.0412 421.1500 0.0162 -1.0000 -1.0000 2523392 1583799973.60 151.3949 59.9980 32.0000 1.9774 1.9778 422.3841 422.4935 0.0162 -1.0000 -1.0000 2523455 1583799973.70 151.3949 59.9980 32.0000 1.9773 1.9777 421.5080 421.6174 0.0162 -1.0000 -1.0000 2523533 1583799973.80 151.3949 59.9980 32.0000 1.9774 1.9778 419.3653 419.4734 0.0161 -1.0000 -1.0000 2523752 1583799973.90 151.4635 59.9980 32.0000 1.9781 1.9785 417.9954 418.1027 0.0161 -1.0000 -1.0000 2523830 1583799974.00 151.4797 59.9980 32.0000 1.9789 1.9794 417.8038 417.9114 0.0161 -1.0000 -1.0000 2523893 1583799974.10 151.4797 59.9980 32.0000 1.9782 1.9787 417.8272 417.9346 0.0162 -1.0000 -1.0000 2523955 1583799974.20 151.4797 59.9980 32.0000 1.9782 1.9786 418.5200 418.6280 0.0162 -1.0000 -1.0000 2524017 1583799974.30 151.4797 59.9980 32.0000 1.9777 1.9781 419.8646 419.9727 0.0162 -1.0000 -1.0000 2524814 1583799974.40 151.4797 59.9980 32.0000 1.9776 1.9780 420.7848 420.8937 0.0163 -1.0000 -1.0000 2524877 1583799974.50 151.4551 59.9980 32.0000 1.9780 1.9784 420.9687 421.0785 0.0163 -1.0000 -1.0000 2524955 1583799974.60 151.4551 59.9980 32.0000 1.9785 1.9789 420.4444 420.5528 0.0162 -1.0000 -1.0000 2525002 1583799974.70 151.4551 59.9980 32.0000 1.9783 1.9787 420.5124 420.6215 0.0163 -1.0000 -1.0000 2525080 1583799974.80 151.4551 59.9980 32.0000 1.9785 1.9789 420.4310 420.5404 0.0163 -1.0000 -1.0000 2525220 1583799974.90 151.4551 59.9980 32.0000 1.9788 1.9792 419.9756 420.0841 0.0162 -1.0000 -1.0000 2525283 1583799975.00 151.5057 59.9978 32.0000 1.9785 1.9790 419.4557 419.5644 0.0163 -1.0000 -1.0000 2525346 1583799975.10 151.5057 59.9978 32.0000 1.9779 1.9783 419.1499 419.2576 0.0161 -1.0000 -1.0000 2525408 1583799975.20 151.5057 59.9978 32.0000 1.9778 1.9782 419.5034 419.6117 0.0162 -1.0000 -1.0000 2525471 1583799975.30 151.5057 59.9978 32.0000 1.9771 1.9775 419.5733 419.6819 0.0163 -1.0000 -1.0000 2525549 1583799975.40 151.5057 59.9978 32.0000 1.9781 1.9786 419.6195 419.7290 0.0163 -1.0000 -1.0000 2525611 1583799975.50 151.4935 59.9978 32.0000 1.9787 1.9791 419.9338 420.0417 0.0161 -1.0000 -1.0000 2525674 1583799975.60 151.4847 59.9978 32.0000 1.9786 1.9791 419.2268 419.3352 0.0162 -1.0000 -1.0000 2525752 1583799975.70 151.4847 59.9978 32.0000 1.9783 1.9788 418.4800 418.5886 0.0163 -1.0000 -1.0000 2525814 1583799975.80 151.4847 59.9978 32.0000 1.9776 1.9780 417.9908 418.0995 0.0163 -1.0000 -1.0000 2525986 1583799975.90 151.4847 59.9978 32.0000 1.9776 1.9780 417.7166 417.8244 0.0161 -1.0000 -1.0000 2526064 1583799976.00 151.4847 59.9978 32.0000 1.9777 1.9781 417.5855 417.6930 0.0162 -1.0000 -1.0000 2526127 1583799976.10 151.4847 59.9978 32.0000 1.9780 1.9784 417.5406 417.6484 0.0162 -1.0000 -1.0000 2526189 1583799976.20 151.5247 59.9978 32.0000 1.9782 1.9787 417.5139 417.6226 0.0164 -1.0000 -1.0000 2526268 1583799976.30 151.5247 59.9978 32.0000 1.9781 1.9785 417.4529 417.5618 0.0164 -1.0000 -1.0000 2526330 1583799976.40 151.5247 59.9978 32.0000 1.9774 1.9778 417.4148 417.5236 0.0163 -1.0000 -1.0000 2526502 1583799976.50 151.5247 59.9978 32.0000 1.9776 1.9780 417.4741 417.5820 0.0162 -1.0000 -1.0000 2526580 1583799976.60 151.5247 59.9978 32.0000 1.9772 1.9777 417.4931 417.6003 0.0162 -1.0000 -1.0000 2526642 1583799976.70 151.5544 59.9978 32.0000 1.9774 1.9778 417.5740 417.6824 0.0163 -1.0000 -1.0000 2526705 1583799976.80 151.5568 59.9978 32.0000 1.9775 1.9779 417.6161 417.7236 0.0161 -1.0000 -1.0000 2526768 1583799976.90 151.5568 59.9978 32.0000 1.9783 1.9788 417.6293 417.7370 0.0161 -1.0000 -1.0000 2527205 1583799977.00 151.5568 59.9978 32.0000 1.9789 1.9793 417.8590 417.9660 0.0161 -1.0000 -1.0000 2527268 1583799977.10 151.5568 59.9978 32.0000 1.9789 1.9793 417.8091 417.9167 0.0162 -1.0000 -1.0000 2527346 1583799977.20 151.5629 59.9978 32.0000 1.9775 1.9779 417.6465 417.7556 0.0164 -1.0000 -1.0000 2527408 1583799977.30 151.6070 59.9978 32.0000 1.9777 1.9781 417.6106 417.7184 0.0161 -1.0000 -1.0000 2527471 1583799977.40 151.6070 59.9978 32.0000 1.9773 1.9777 417.6843 417.7926 0.0163 -1.0000 -1.0000 2527799 1583799977.50 151.6070 59.9978 32.0000 1.9775 1.9779 417.5950 417.7040 0.0163 -1.0000 -1.0000 2527877 1583799977.60 151.6070 59.9978 32.0000 1.9786 1.9790 417.5441 417.6521 0.0162 -1.0000 -1.0000 2527939 1583799977.70 151.6070 59.9978 32.0000 1.9781 1.9785 417.5516 417.6597 0.0162 -1.0000 -1.0000 2528002 1583799977.80 151.5042 59.9978 32.0000 1.9775 1.9780 417.4001 417.5081 0.0163 -1.0000 -1.0000 2528064 1583799977.90 151.5042 59.9978 32.0000 1.9782 1.9786 417.4946 417.6032 0.0162 -1.0000 -1.0000 2528268 1583799978.00 151.5042 59.9978 32.0000 1.9779 1.9783 417.5193 417.6266 0.0161 -1.0000 -1.0000 2528330 1583799978.10 151.5042 59.9978 32.0000 1.9774 1.9779 417.6020 417.7092 0.0161 -1.0000 -1.0000 2528392 1583799978.20 151.5042 59.9978 32.0000 1.9773 1.9778 417.6389 417.7472 0.0163 -1.0000 -1.0000 2528471 1583799978.30 151.5063 59.9978 32.0000 1.9778 1.9782 417.4515 417.5594 0.0162 -1.0000 -1.0000 2528533 1583799978.40 151.5210 59.9978 32.0000 1.9788 1.9793 417.4863 417.5940 0.0163 -1.0000 -1.0000 2529283 1583799978.50 151.5210 59.9978 32.0000 1.9784 1.9789 417.4129 417.5211 0.0162 -1.0000 -1.0000 2529346 1583799978.60 151.5210 59.9978 32.0000 1.9784 1.9788 417.4586 417.5654 0.0162 -1.0000 -1.0000 2529408 1583799978.70 151.5210 59.9978 32.0000 1.9775 1.9780 417.5822 417.6910 0.0163 -1.0000 -1.0000 2529471 1583799978.80 151.5210 59.9978 32.0000 1.9774 1.9778 417.5563 417.6639 0.0161 -1.0000 -1.0000 2529549 1583799978.90 151.4547 59.9978 32.0000 1.9771 1.9775 417.6831 417.7903 0.0162 -1.0000 -1.0000 2529720 1583799979.00 151.4547 59.9978 32.0000 1.9770 1.9775 417.6309 417.7393 0.0163 -1.0000 -1.0000 2529783 1583799979.10 151.4547 59.9978 32.0000 1.9786 1.9790 417.4159 417.5235 0.0162 -1.0000 -1.0000 2529861 1583799979.20 151.4547 59.9978 32.0000 1.9787 1.9792 417.4259 417.5322 0.0160 -1.0000 -1.0000 2529924 1583799979.30 151.4547 59.9978 32.0000 1.9784 1.9788 417.4579 417.5657 0.0162 -1.0000 -1.0000 2530002 1583799979.40 151.4547 59.9978 32.0000 1.9780 1.9784 417.5472 417.6544 0.0161 -1.0000 -1.0000 2530064 1583799979.50 151.4431 59.9978 32.0000 1.9782 1.9786 417.6635 417.7722 0.0163 -1.0000 -1.0000 2530127 1583799979.60 151.4431 59.9978 32.0000 1.9772 1.9777 417.6729 417.7809 0.0161 -1.0000 -1.0000 2530205 1583799979.70 151.4431 59.9978 32.0000 1.9780 1.9784 417.6491 417.7567 0.0162 -1.0000 -1.0000 2530268 1583799979.80 151.4431 59.9978 32.0000 1.9789 1.9793 417.4874 417.5944 0.0161 -1.0000 -1.0000 2530330 1583799979.90 151.4431 59.9978 32.0000 1.9785 1.9790 417.4929 417.5999 0.0161 -1.0000 -1.0000 2530408 1583799980.00 151.4583 59.9976 32.0000 1.9791 1.9796 417.4219 417.5304 0.0164 -1.0000 -1.0000 2530471 1583799980.10 151.4583 59.9976 32.0000 1.9780 1.9784 417.5123 417.6207 0.0163 -1.0000 -1.0000 2530533 1583799980.20 151.4583 59.9976 32.0000 1.9784 1.9788 417.6227 417.7308 0.0163 -1.0000 -1.0000 2530611 1583799980.30 151.4583 59.9976 32.0000 1.9778 1.9782 417.6207 417.7280 0.0161 -1.0000 -1.0000 2530674 1583799980.40 151.4830 59.9976 32.0000 1.9781 1.9785 417.5615 417.6682 0.0161 -1.0000 -1.0000 2530736 1583799980.50 151.4873 59.9976 32.0000 1.9792 1.9796 417.4383 417.5457 0.0161 -1.0000 -1.0000 2530814 1583799980.60 151.4873 59.9976 32.0000 1.9787 1.9791 417.3961 417.5030 0.0161 -1.0000 -1.0000 2530877 1583799980.70 151.4873 59.9976 32.0000 1.9782 1.9786 417.4583 417.5660 0.0162 -1.0000 -1.0000 2530939 1583799980.80 151.4873 59.9976 32.0000 1.9788 1.9792 417.4243 417.5313 0.0161 -1.0000 -1.0000 2531002 1583799980.90 151.4873 59.9976 32.0000 1.9779 1.9783 417.5201 417.6282 0.0163 -1.0000 -1.0000 2531064 1583799981.00 151.4873 59.9976 32.0000 1.9770 1.9775 417.6061 417.7130 0.0161 -1.0000 -1.0000 2531299 1583799981.10 151.4873 59.9976 32.0000 1.9775 1.9780 417.5993 417.7068 0.0162 -1.0000 -1.0000 2531377 1583799981.20 151.5525 59.9976 32.0000 1.9773 1.9777 417.6885 417.7965 0.0162 -1.0000 -1.0000 2531439 1583799981.30 151.5525 59.9976 32.0000 1.9775 1.9779 417.4411 417.5489 0.0162 -1.0000 -1.0000 2531517 1583799981.40 151.5525 59.9976 32.0000 1.9782 1.9786 417.7212 417.8290 0.0162 -1.0000 -1.0000 2531580 1583799981.50 151.5525 59.9976 32.0000 1.9784 1.9788 418.1912 418.2982 0.0161 -1.0000 -1.0000 2531955 1583799981.60 151.5525 59.9976 32.0000 1.9778 1.9783 418.5362 418.6439 0.0161 -1.0000 -1.0000 2532033 1583799981.70 151.5525 59.9976 32.0000 1.9782 1.9786 418.1395 418.2471 0.0162 -1.0000 -1.0000 2532096 1583799981.80 151.5882 59.9976 32.0000 1.9776 1.9780 417.7137 417.8220 0.0162 -1.0000 -1.0000 2532158 1583799981.90 151.5979 59.9976 32.0000 1.9774 1.9778 417.6383 417.7452 0.0161 -1.0000 -1.0000 2532220 1583799982.00 151.5979 59.9976 32.0000 1.9789 1.9793 417.5326 417.6398 0.0161 -1.0000 -1.0000 2532471 1583799982.10 151.5979 59.9976 32.0000 1.9790 1.9794 417.4456 417.5532 0.0162 -1.0000 -1.0000 2532533 1583799982.20 151.5979 59.9976 32.0000 1.9782 1.9786 417.4578 417.5654 0.0162 -1.0000 -1.0000 2532611 1583799982.30 151.5979 59.9976 32.0000 1.9777 1.9782 417.6638 417.7722 0.0163 -1.0000 -1.0000 2532674 1583799982.40 151.5979 59.9976 32.0000 1.9779 1.9783 417.5823 417.6908 0.0163 -1.0000 -1.0000 2532736 1583799982.50 151.5861 59.9976 32.0000 1.9778 1.9782 417.5467 417.6536 0.0161 -1.0000 -1.0000 2532971 1583799982.60 151.5693 59.9976 32.0000 1.9779 1.9783 417.3950 417.5022 0.0161 -1.0000 -1.0000 2533033 1583799982.70 151.5693 59.9976 32.0000 1.9780 1.9784 417.3780 417.4852 0.0161 -1.0000 -1.0000 2533096 1583799982.80 151.5693 59.9976 32.0000 1.9774 1.9778 417.5217 417.6287 0.0162 -1.0000 -1.0000 2533174 1583799982.90 151.5468 59.9976 32.0000 1.9775 1.9779 417.5580 417.6658 0.0161 -1.0000 -1.0000 2533236 1583799983.00 151.5468 59.9976 32.0000 1.9775 1.9780 417.7408 417.8485 0.0162 -1.0000 -1.0000 2533502 1583799983.10 151.5468 59.9976 32.0000 1.9774 1.9778 417.5768 417.6840 0.0162 -1.0000 -1.0000 2533580 1583799983.20 151.5468 59.9976 32.0000 1.9783 1.9787 417.6112 417.7196 0.0163 -1.0000 -1.0000 2533642 1583799983.30 151.5468 59.9976 32.0000 1.9773 1.9777 417.5242 417.6330 0.0163 -1.0000 -1.0000 2533720 1583799983.40 151.5468 59.9976 32.0000 1.9783 1.9788 417.4839 417.5917 0.0162 -1.0000 -1.0000 2533783 1583799983.50 151.5007 59.9976 32.0000 1.9779 1.9783 417.5699 417.6777 0.0162 -1.0000 -1.0000 2534205 1583799983.60 151.5007 59.9976 32.0000 1.9772 1.9776 417.6513 417.7584 0.0161 -1.0000 -1.0000 2534283 1583799983.70 151.5007 59.9976 32.0000 1.9771 1.9775 417.6969 417.8048 0.0162 -1.0000 -1.0000 2534346 1583799983.80 151.5007 59.9976 32.0000 1.9774 1.9778 417.7208 417.8282 0.0161 -1.0000 -1.0000 2534408 1583799983.90 151.5007 59.9976 32.0000 1.9781 1.9785 417.6267 417.7342 0.0162 -1.0000 -1.0000 2534486 1583799984.00 151.5007 59.9976 32.0000 1.9779 1.9783 417.6367 417.7451 0.0162 -1.0000 -1.0000 2534549 1583799984.10 151.5007 59.9976 32.0000 1.9787 1.9791 417.5174 417.6248 0.0161 -1.0000 -1.0000 2534611 1583799984.20 151.5007 59.9976 32.0000 1.9783 1.9787 417.4114 417.5174 0.0159 -1.0000 -1.0000 2534674 1583799984.30 151.5007 59.9976 32.0000 1.9778 1.9782 417.6741 417.7809 0.0161 -1.0000 -1.0000 2534736 1583799984.40 151.5007 59.9976 32.0000 1.9777 1.9781 417.7800 417.8868 0.0160 -1.0000 -1.0000 2534799 1583799984.50 151.5007 59.9976 32.0000 1.9768 1.9773 417.8934 418.0015 0.0162 -1.0000 -1.0000 2534877 1583799984.60 151.4968 59.9976 32.0000 1.9775 1.9779 417.7364 417.8441 0.0162 -1.0000 -1.0000 2534971 1583799984.70 151.4322 59.9972 32.0000 1.9785 1.9789 417.5065 417.6138 0.0161 -1.0000 -1.0000 2535064 1583799984.80 151.4322 59.9972 32.0000 1.9781 1.9785 417.4091 417.5165 0.0162 -1.0000 -1.0000 2535143 1583799984.90 151.4322 59.9972 32.0000 1.9777 1.9781 417.4494 417.5571 0.0162 -1.0000 -1.0000 2535205 1583799985.00 151.4322 59.9972 32.0000 1.9781 1.9785 417.5578 417.6660 0.0163 -1.0000 -1.0000 2535268 1583799985.10 151.4322 59.9972 32.0000 1.9777 1.9782 417.7343 417.8419 0.0162 -1.0000 -1.0000 2535330 1583799985.20 151.4811 59.9972 32.0000 1.9778 1.9783 417.6932 417.8001 0.0160 -1.0000 -1.0000 2535393 1583799985.30 151.4811 59.9972 32.0000 1.9778 1.9782 417.6485 417.7553 0.0161 -1.0000 -1.0000 2535471 1583799985.40 151.4811 59.9972 32.0000 1.9785 1.9789 417.5220 417.6290 0.0162 -1.0000 -1.0000 2535533 1583799985.50 151.4811 59.9972 32.0000 1.9787 1.9791 417.4590 417.5673 0.0162 -1.0000 -1.0000 2535596 1583799985.60 151.4811 59.9972 32.0000 1.9787 1.9791 417.4261 417.5333 0.0161 -1.0000 -1.0000 2535783 1583799985.70 151.4788 59.9972 32.0000 1.9783 1.9787 417.5506 417.6573 0.0161 -1.0000 -1.0000 2535846 1583799985.80 151.4773 59.9972 32.0000 1.9779 1.9783 417.8422 417.9509 0.0164 -1.0000 -1.0000 2535924 1583799985.90 151.4773 59.9972 32.0000 1.9782 1.9786 417.7460 417.8546 0.0163 -1.0000 -1.0000 2535986 1583799986.00 151.4773 59.9972 32.0000 1.9784 1.9788 417.6172 417.7253 0.0162 -1.0000 -1.0000 2536049 1583799986.10 151.4773 59.9972 32.0000 1.9783 1.9788 417.4903 417.5978 0.0162 -1.0000 -1.0000 2536486 1583799986.20 151.4773 59.9972 32.0000 1.9787 1.9791 417.4864 417.5946 0.0163 -1.0000 -1.0000 2536564 1583799986.30 151.4399 59.9972 32.0000 1.9779 1.9783 417.4539 417.5616 0.0162 -1.0000 -1.0000 2536627 1583799986.40 151.4399 59.9972 32.0000 1.9774 1.9778 417.6039 417.7112 0.0161 -1.0000 -1.0000 2536689 1583799986.50 151.4399 59.9972 32.0000 1.9779 1.9784 417.6991 417.8068 0.0162 -1.0000 -1.0000 2536768 1583799986.60 151.4399 59.9972 32.0000 1.9773 1.9777 417.6627 417.7697 0.0161 -1.0000 -1.0000 2537002 1583799986.70 151.4399 59.9972 32.0000 1.9781 1.9785 417.5420 417.6489 0.0161 -1.0000 -1.0000 2537064 1583799986.80 151.4483 59.9972 32.0000 1.9785 1.9789 417.4608 417.5680 0.0161 -1.0000 -1.0000 2537127 1583799986.90 151.4741 59.9972 32.0000 1.9780 1.9785 417.5631 417.6700 0.0162 -1.0000 -1.0000 2537189 1583799987.00 151.4741 59.9972 32.0000 1.9785 1.9789 417.5596 417.6684 0.0163 -1.0000 -1.0000 2537252 1583799987.10 151.4741 59.9972 32.0000 1.9773 1.9777 417.6567 417.7637 0.0161 -1.0000 -1.0000 2537502 1583799987.20 151.4741 59.9972 32.0000 1.9775 1.9780 417.6358 417.7437 0.0163 -1.0000 -1.0000 2537564 1583799987.30 151.4741 59.9972 32.0000 1.9784 1.9789 417.5100 417.6185 0.0163 -1.0000 -1.0000 2537642 1583799987.40 151.4759 59.9972 32.0000 1.9786 1.9791 417.5181 417.6257 0.0162 -1.0000 -1.0000 2537705 1583799987.50 151.5394 59.9972 32.0000 1.9778 1.9783 417.4836 417.5912 0.0161 -1.0000 -1.0000 2537768 1583799987.60 151.5394 59.9972 32.0000 1.9788 1.9792 417.4220 417.5287 0.0160 -1.0000 -1.0000 2538189 1583799987.70 151.5394 59.9972 32.0000 1.9785 1.9789 417.3993 417.5074 0.0163 -1.0000 -1.0000 2538252 1583799987.80 151.5394 59.9972 32.0000 1.9783 1.9787 417.4905 417.5982 0.0162 -1.0000 -1.0000 2538314 1583799987.90 151.5394 59.9972 32.0000 1.9775 1.9779 417.6266 417.7347 0.0163 -1.0000 -1.0000 2538393 1583799988.00 151.5525 59.9972 32.0000 1.9774 1.9778 417.6221 417.7301 0.0162 -1.0000 -1.0000 2538455 1583799988.10 151.5525 59.9972 32.0000 1.9779 1.9783 417.5335 417.6412 0.0162 -1.0000 -1.0000 2538517 1583799988.20 151.5525 59.9972 32.0000 1.9786 1.9790 417.4095 417.5171 0.0162 -1.0000 -1.0000 2538752 1583799988.30 151.5525 59.9972 32.0000 1.9780 1.9784 417.4068 417.5148 0.0162 -1.0000 -1.0000 2538814 1583799988.40 151.5525 59.9972 32.0000 1.9785 1.9789 417.5217 417.6280 0.0160 -1.0000 -1.0000 2538877 1583799988.50 151.5634 59.9972 32.0000 1.9776 1.9780 417.5139 417.6210 0.0162 -1.0000 -1.0000 2538955 1583799988.60 151.5634 59.9972 32.0000 1.9776 1.9780 417.5488 417.6563 0.0161 -1.0000 -1.0000 2539017 1583799988.70 151.5634 59.9972 32.0000 1.9768 1.9773 417.5827 417.6900 0.0161 -1.0000 -1.0000 2539799 1583799988.80 151.5634 59.9972 32.0000 1.9774 1.9778 417.6361 417.7436 0.0162 -1.0000 -1.0000 2539861 1583799988.90 151.5634 59.9972 32.0000 1.9768 1.9772 417.6308 417.7385 0.0162 -1.0000 -1.0000 2539924 1583799989.00 151.5166 59.9972 32.0000 1.9786 1.9790 417.6172 417.7243 0.0161 -1.0000 -1.0000 2540002 1583799989.10 151.4773 59.9972 32.0000 1.9780 1.9784 417.5151 417.6217 0.0160 -1.0000 -1.0000 2540064 1583799989.20 151.4773 59.9972 32.0000 1.9783 1.9788 417.4424 417.5502 0.0162 -1.0000 -1.0000 2540127 1583799989.30 151.4773 59.9972 32.0000 1.9783 1.9787 417.5515 417.6585 0.0161 -1.0000 -1.0000 2540205 1583799989.40 151.4773 59.9972 32.0000 1.9777 1.9782 417.5872 417.6942 0.0161 -1.0000 -1.0000 2540268 1583799989.50 151.4773 59.9972 32.0000 1.9774 1.9778 417.5926 417.6995 0.0161 -1.0000 -1.0000 2540330 1583799989.60 151.4773 59.9972 32.0000 1.9781 1.9786 417.6374 417.7448 0.0162 -1.0000 -1.0000 2540408 1583799989.70 151.4742 59.9976 32.0000 1.9785 1.9789 417.4970 417.6035 0.0160 -1.0000 -1.0000 2540471 1583799989.80 151.4742 59.9976 32.0000 1.9789 1.9793 417.5700 417.6780 0.0162 -1.0000 -1.0000 2540533 1583799989.90 151.4742 59.9976 32.0000 1.9785 1.9789 417.3833 417.4901 0.0161 -1.0000 -1.0000 2540596 1583799990.00 151.4742 59.9976 32.0000 1.9789 1.9793 417.4522 417.5596 0.0162 -1.0000 -1.0000 2540674 1583799990.10 151.4742 59.9976 32.0000 1.9796 1.9800 417.4108 417.5181 0.0161 -1.0000 -1.0000 2540720 1583799990.20 151.5046 59.9976 32.0000 1.9781 1.9785 417.5095 417.6167 0.0162 -1.0000 -1.0000 2540799 1583799990.30 151.5046 59.9976 32.0000 1.9778 1.9783 417.6516 417.7591 0.0161 -1.0000 -1.0000 2540861 1583799990.40 151.5046 59.9976 32.0000 1.9768 1.9772 417.6992 417.8065 0.0162 -1.0000 -1.0000 2540924 1583799990.50 151.5046 59.9976 32.0000 1.9783 1.9787 417.5691 417.6770 0.0161 -1.0000 -1.0000 2541002 1583799990.60 151.5046 59.9976 32.0000 1.9789 1.9793 417.5051 417.6112 0.0160 -1.0000 -1.0000 2541065 1583799990.70 151.5046 59.9976 32.0000 1.9796 1.9800 417.4901 417.5974 0.0161 -1.0000 -1.0000 2541658 1583799990.80 151.5046 59.9976 32.0000 1.9789 1.9793 417.4454 417.5518 0.0160 -1.0000 -1.0000 2541720 1583799990.90 151.5046 59.9976 32.0000 1.9793 1.9797 417.4275 417.5343 0.0161 -1.0000 -1.0000 2541783 1583799991.00 151.5046 59.9976 32.0000 1.9783 1.9787 417.5152 417.6236 0.0163 -1.0000 -1.0000 2541846 1583799991.10 151.5046 59.9976 32.0000 1.9786 1.9790 417.5765 417.6849 0.0162 -1.0000 -1.0000 2541924 1583799991.20 151.5046 59.9976 32.0000 1.9779 1.9783 417.5920 417.6986 0.0160 -1.0000 -1.0000 2542002 1583799991.30 151.4832 59.9976 32.0000 1.9778 1.9782 417.6064 417.7130 0.0161 -1.0000 -1.0000 2542064 1583799991.40 151.4583 59.9976 32.0000 1.9785 1.9789 417.4583 417.5654 0.0161 -1.0000 -1.0000 2542127 1583799991.50 151.4583 59.9976 32.0000 1.9788 1.9792 417.4445 417.5512 0.0161 -1.0000 -1.0000 2542189 1583799991.60 151.4583 59.9976 32.0000 1.9780 1.9784 417.3619 417.4689 0.0161 -1.0000 -1.0000 2542268 1583799991.70 151.4583 59.9976 32.0000 1.9781 1.9785 417.4539 417.5615 0.0161 -1.0000 -1.0000 2542330 1583799991.80 151.4583 59.9976 32.0000 1.9773 1.9777 417.6598 417.7666 0.0161 -1.0000 -1.0000 2542392 1583799991.90 151.4583 59.9976 32.0000 1.9780 1.9785 417.6615 417.7684 0.0161 -1.0000 -1.0000 2542471 1583799992.00 151.6030 59.9976 32.0000 1.9777 1.9782 417.8316 417.9400 0.0162 -1.0000 -1.0000 2542549 1583799992.10 151.6030 59.9976 32.0000 1.9789 1.9793 417.6098 417.7166 0.0161 -1.0000 -1.0000 2542611 1583799992.20 151.6030 59.9976 32.0000 1.9787 1.9791 417.4708 417.5782 0.0162 -1.0000 -1.0000 2542689 1583799992.30 151.6030 59.9976 32.0000 1.9785 1.9789 417.4750 417.5814 0.0160 -1.0000 -1.0000 2542752 1583799992.40 151.6030 59.9976 32.0000 1.9793 1.9797 417.4850 417.5922 0.0161 -1.0000 -1.0000 2542814 1583799992.50 151.6030 59.9976 32.0000 1.9773 1.9777 417.6778 417.7844 0.0160 -1.0000 -1.0000 2542877 1583799992.60 151.6030 59.9976 32.0000 1.9785 1.9789 417.6945 417.8028 0.0162 -1.0000 -1.0000 2542939 1583799992.70 151.6030 59.9976 32.0000 1.9776 1.9781 417.6231 417.7300 0.0161 -1.0000 -1.0000 2543049 1583799992.80 151.6030 59.9976 32.0000 1.9782 1.9786 417.4677 417.5750 0.0162 -1.0000 -1.0000 2543283 1583799992.90 151.6030 59.9976 32.0000 1.9786 1.9790 417.4447 417.5517 0.0161 -1.0000 -1.0000 2543346 1583799993.00 151.5990 59.9976 32.0000 1.9782 1.9786 417.4479 417.5551 0.0161 -1.0000 -1.0000 2543408 1583799993.10 151.5546 59.9976 32.0000 1.9777 1.9781 417.4686 417.5765 0.0162 -1.0000 -1.0000 2543486 1583799993.20 151.5546 59.9976 32.0000 1.9775 1.9779 417.7177 417.8249 0.0161 -1.0000 -1.0000 2543549 1583799993.30 151.5546 59.9976 32.0000 1.9774 1.9778 417.6533 417.7600 0.0161 -1.0000 -1.0000 2543986 1583799993.40 151.5546 59.9976 32.0000 1.9779 1.9783 417.5792 417.6866 0.0162 -1.0000 -1.0000 2544049 1583799993.50 151.5546 59.9976 32.0000 1.9784 1.9788 417.4365 417.5435 0.0161 -1.0000 -1.0000 2544111 1583799993.60 151.5453 59.9976 32.0000 1.9777 1.9781 417.4764 417.5837 0.0160 -1.0000 -1.0000 2544189 1583799993.70 151.5399 59.9976 32.0000 1.9770 1.9774 417.6371 417.7438 0.0161 -1.0000 -1.0000 2544299 1583799993.80 151.5399 59.9976 32.0000 1.9774 1.9778 417.6099 417.7168 0.0161 -1.0000 -1.0000 2544471 1583799993.90 151.5399 59.9976 32.0000 1.9773 1.9777 417.7237 417.8304 0.0160 -1.0000 -1.0000 2544549 1583799994.00 151.5399 59.9976 32.0000 1.9773 1.9778 417.6636 417.7703 0.0161 -1.0000 -1.0000 2544611 1583799994.10 151.5399 59.9976 32.0000 1.9783 1.9787 417.5219 417.6291 0.0161 -1.0000 -1.0000 2544689 1583799994.20 151.5889 59.9976 32.0000 1.9785 1.9789 417.4495 417.5565 0.0162 -1.0000 -1.0000 2544814 1583799994.30 151.5889 59.9976 32.0000 1.9780 1.9784 417.5131 417.6201 0.0160 -1.0000 -1.0000 2544986 1583799994.40 151.5889 59.9976 32.0000 1.9779 1.9783 417.5588 417.6664 0.0161 -1.0000 -1.0000 2545049 1583799994.50 151.5889 59.9976 32.0000 1.9775 1.9779 417.6396 417.7466 0.0161 -1.0000 -1.0000 2545127 1583799994.60 151.5889 59.9976 32.0000 1.9774 1.9779 417.6685 417.7755 0.0161 -1.0000 -1.0000 2545189 1583799994.70 151.5483 59.9980 32.0000 1.9776 1.9780 417.4809 417.5876 0.0160 -1.0000 -1.0000 2545252 1583799994.80 151.5292 59.9981 32.0000 1.9779 1.9784 417.3977 417.5041 0.0160 -1.0000 -1.0000 2545314 1583799994.90 151.5292 59.9981 32.0000 1.9788 1.9792 417.3754 417.4829 0.0162 -1.0000 -1.0000 2546002 1583799995.00 151.5292 59.9981 32.0000 1.9788 1.9793 417.5344 417.6410 0.0160 -1.0000 -1.0000 2546064 1583799995.10 151.5292 59.9981 32.0000 1.9783 1.9788 417.7013 417.8083 0.0161 -1.0000 -1.0000 2546143 1583799995.20 151.5292 59.9981 32.0000 1.9778 1.9782 417.6938 417.8018 0.0163 -1.0000 -1.0000 2546205 1583799995.30 151.5005 59.9981 32.0000 1.9775 1.9779 417.7454 417.8524 0.0161 -1.0000 -1.0000 2546283 1583799995.40 151.5005 59.9981 32.0000 1.9775 1.9779 417.6414 417.7492 0.0162 -1.0000 -1.0000 2546346 1583799995.50 151.5005 59.9981 32.0000 1.9786 1.9790 417.5958 417.7031 0.0161 -1.0000 -1.0000 2546408 1583799995.60 151.5005 59.9981 32.0000 1.9784 1.9789 417.4967 417.6040 0.0161 -1.0000 -1.0000 2546470 1583799995.70 151.5005 59.9981 32.0000 1.9787 1.9791 417.4718 417.5788 0.0161 -1.0000 -1.0000 2546533 1583799995.80 151.4899 59.9981 32.0000 1.9784 1.9788 417.5653 417.6714 0.0159 -1.0000 -1.0000 2546596 1583799995.90 151.4866 59.9981 32.0000 1.9782 1.9786 417.7093 417.8177 0.0162 -1.0000 -1.0000 2546674 1583799996.00 151.4866 59.9981 32.0000 1.9775 1.9779 417.7735 417.8808 0.0162 -1.0000 -1.0000 2546736 1583799996.10 151.4866 59.9981 32.0000 1.9784 1.9788 417.6448 417.7523 0.0161 -1.0000 -1.0000 2546814 1583799996.20 151.4866 59.9981 32.0000 1.9791 1.9795 417.4613 417.5684 0.0161 -1.0000 -1.0000 2546877 1583799996.30 151.4866 59.9981 32.0000 1.9786 1.9790 417.4526 417.5603 0.0161 -1.0000 -1.0000 2546939 1583799996.40 151.4710 59.9981 32.0000 1.9783 1.9787 417.5301 417.6372 0.0161 -1.0000 -1.0000 2547002 1583799996.50 151.4710 59.9981 32.0000 1.9783 1.9787 417.6432 417.7498 0.0160 -1.0000 -1.0000 2547080 1583799996.60 151.4710 59.9981 32.0000 1.9780 1.9784 417.7667 417.8742 0.0162 -1.0000 -1.0000 2547142 1583799996.70 151.4710 59.9981 32.0000 1.9774 1.9778 417.6795 417.7861 0.0160 -1.0000 -1.0000 2547220 1583799996.80 151.4710 59.9981 32.0000 1.9774 1.9778 417.6843 417.7915 0.0161 -1.0000 -1.0000 2547299 1583799996.90 151.4710 59.9981 32.0000 1.9772 1.9776 417.5647 417.6721 0.0161 -1.0000 -1.0000 2547361 1583799997.00 151.4710 59.9981 32.0000 1.9785 1.9789 417.4949 417.6012 0.0159 -1.0000 -1.0000 2547424 1583799997.10 151.4710 59.9981 32.0000 1.9784 1.9788 417.3673 417.4757 0.0162 -1.0000 -1.0000 2547486 1583799997.20 151.4710 59.9981 32.0000 1.9782 1.9786 417.5251 417.6323 0.0161 -1.0000 -1.0000 2547549 1583799997.30 151.4710 59.9981 32.0000 1.9779 1.9783 417.6101 417.7173 0.0161 -1.0000 -1.0000 2547627 1583799997.40 151.4710 59.9981 32.0000 1.9781 1.9785 417.6154 417.7224 0.0161 -1.0000 -1.0000 2547689 1583799997.50 151.4710 59.9981 32.0000 1.9777 1.9781 417.6917 417.7989 0.0161 -1.0000 -1.0000 2547752 1583799997.60 151.5650 59.9981 32.0000 1.9789 1.9793 417.6393 417.7462 0.0161 -1.0000 -1.0000 2547830 1583799997.70 151.5650 59.9981 32.0000 1.9789 1.9793 417.4047 417.5119 0.0161 -1.0000 -1.0000 2547892 1583799997.80 151.5650 59.9981 32.0000 1.9786 1.9790 417.4696 417.5756 0.0159 -1.0000 -1.0000 2547955 1583799997.90 151.5650 59.9981 32.0000 1.9787 1.9791 417.4473 417.5554 0.0162 -1.0000 -1.0000 2548580 1583799998.00 151.5650 59.9981 32.0000 1.9788 1.9792 417.5555 417.6627 0.0161 -1.0000 -1.0000 2548643 1583799998.10 151.5650 59.9981 32.0000 1.9784 1.9788 417.6965 417.8034 0.0161 -1.0000 -1.0000 2548705 1583799998.20 151.5360 59.9981 32.0000 1.9779 1.9783 417.6895 417.7972 0.0161 -1.0000 -1.0000 2548783 1583799998.30 151.5360 59.9981 32.0000 1.9778 1.9782 417.5746 417.6810 0.0160 -1.0000 -1.0000 2548846 1583799998.40 151.5360 59.9981 32.0000 1.9775 1.9779 417.4438 417.5507 0.0161 -1.0000 -1.0000 2549049 1583799998.50 151.5360 59.9981 32.0000 1.9786 1.9790 417.4902 417.5973 0.0161 -1.0000 -1.0000 2549111 1583799998.60 151.5360 59.9981 32.0000 1.9782 1.9786 417.5819 417.6888 0.0161 -1.0000 -1.0000 2549174 1583799998.70 151.5360 59.9981 32.0000 1.9778 1.9782 417.6088 417.7161 0.0162 -1.0000 -1.0000 2549236 1583799998.80 151.5360 59.9981 32.0000 1.9771 1.9775 417.6935 417.7998 0.0160 -1.0000 -1.0000 2549314 1583799998.90 151.5360 59.9981 32.0000 1.9772 1.9776 417.6767 417.7842 0.0162 -1.0000 -1.0000 2549377 1583799999.00 151.5360 59.9981 32.0000 1.9777 1.9781 417.5576 417.6651 0.0161 -1.0000 -1.0000 2549455 1583799999.10 151.5360 59.9981 32.0000 1.9781 1.9785 417.4826 417.5915 0.0163 -1.0000 -1.0000 2549533 1583799999.20 151.5360 59.9981 32.0000 1.9778 1.9782 417.5178 417.6251 0.0161 -1.0000 -1.0000 2549596 1583799999.30 151.4992 59.9981 32.0000 1.9773 1.9777 417.5132 417.6205 0.0161 -1.0000 -1.0000 2549658 1583799999.40 151.4992 59.9981 32.0000 1.9776 1.9780 417.7409 417.8484 0.0161 -1.0000 -1.0000 2549720 1583799999.50 151.4992 59.9981 32.0000 1.9774 1.9778 417.6643 417.7714 0.0161 -1.0000 -1.0000 2549783 1583799999.60 151.4992 59.9981 32.0000 1.9776 1.9780 417.6521 417.7586 0.0160 -1.0000 -1.0000 2549861 1583799999.70 151.4992 59.9981 32.0000 1.9776 1.9780 417.5618 417.6694 0.0161 -1.0000 -1.0000 2549924 1583799999.80 151.5322 59.9976 32.0000 1.9789 1.9793 417.7307 417.8371 0.0159 -1.0000 -1.0000 2549986 1583799999.90 151.5322 59.9976 32.0000 1.9788 1.9793 418.0777 418.1832 0.0158 -1.0000 -1.0000 2550065 1583800000.00 151.5322 59.9976 32.0000 1.9781 1.9785 418.3173 418.4246 0.0161 -1.0000 -1.0000 2550127 1583800000.10 151.5322 59.9976 32.0000 1.9776 1.9780 418.0847 418.1915 0.0160 -1.0000 -1.0000 2550189 1583800000.20 151.5322 59.9976 32.0000 1.9773 1.9778 418.0044 418.1112 0.0160 -1.0000 -1.0000 2550252 1583800000.30 151.5322 59.9976 32.0000 1.9775 1.9779 417.8851 417.9916 0.0160 -1.0000 -1.0000 2550314 1583800000.40 151.5322 59.9976 32.0000 1.9781 1.9785 417.9236 418.0308 0.0162 -1.0000 -1.0000 2550377 1583800000.50 151.5322 59.9976 32.0000 1.9785 1.9789 418.4817 418.5890 0.0160 -1.0000 -1.0000 2551049 1583800000.60 151.5101 59.9976 32.0000 1.9784 1.9788 419.7030 419.8105 0.0161 -1.0000 -1.0000 2551111 1583800000.70 151.5065 59.9976 32.0000 1.9770 1.9775 419.6129 419.7206 0.0161 -1.0000 -1.0000 2551174 1583800000.80 151.5065 59.9976 32.0000 1.9771 1.9775 418.7409 418.8481 0.0161 -1.0000 -1.0000 2551252 1583800000.90 151.5065 59.9976 32.0000 1.9770 1.9774 418.0691 418.1762 0.0161 -1.0000 -1.0000 2551330 1583800001.00 151.5065 59.9976 32.0000 1.9772 1.9777 418.1007 418.2075 0.0160 -1.0000 -1.0000 2551393 1583800001.10 151.5065 59.9976 32.0000 1.9785 1.9789 418.0360 418.1422 0.0160 -1.0000 -1.0000 2551455 1583800001.20 151.5065 59.9976 32.0000 1.9793 1.9797 417.8627 417.9700 0.0162 -1.0000 -1.0000 2551517 1583800001.30 151.5065 59.9976 32.0000 1.9782 1.9786 417.9072 418.0154 0.0162 -1.0000 -1.0000 2551596 1583800001.40 151.5065 59.9976 32.0000 1.9778 1.9782 417.9283 418.0363 0.0162 -1.0000 -1.0000 2551658 1583800001.50 151.5065 59.9976 32.0000 1.9780 1.9784 417.7803 417.8868 0.0161 -1.0000 -1.0000 2551783 1583800001.60 151.4839 59.9976 32.0000 1.9778 1.9782 417.7732 417.8810 0.0162 -1.0000 -1.0000 2551861 1583800001.70 151.4743 59.9976 32.0000 1.9775 1.9780 417.6074 417.7142 0.0160 -1.0000 -1.0000 2551924 1583800001.80 151.4221 59.9976 32.0000 1.9778 1.9783 417.4963 417.6029 0.0160 -1.0000 -1.0000 2551986 1583800001.90 151.4221 59.9976 32.0000 1.9778 1.9782 417.4323 417.5397 0.0162 -1.0000 -1.0000 2552064 1583800002.00 151.4221 59.9976 32.0000 1.9781 1.9785 417.4430 417.5496 0.0160 -1.0000 -1.0000 2552314 1583800002.10 151.4221 59.9976 32.0000 1.9781 1.9785 417.4831 417.5902 0.0161 -1.0000 -1.0000 2552361 1583800002.20 151.4221 59.9976 32.0000 1.9772 1.9776 417.6737 417.7808 0.0161 -1.0000 -1.0000 2552439 1583800002.30 151.4221 59.9976 32.0000 1.9772 1.9776 417.7511 417.8589 0.0162 -1.0000 -1.0000 2552502 1583800002.40 151.4221 59.9976 32.0000 1.9773 1.9777 417.7264 417.8346 0.0163 -1.0000 -1.0000 2552565 1583800002.50 151.4221 59.9976 32.0000 1.9785 1.9789 417.5564 417.6641 0.0161 -1.0000 -1.0000 2552642 1583800002.60 151.4221 59.9976 32.0000 1.9779 1.9783 417.4606 417.5673 0.0160 -1.0000 -1.0000 2552814 1583800002.70 151.4221 59.9976 32.0000 1.9784 1.9788 417.5191 417.6266 0.0160 -1.0000 -1.0000 2552877 1583800002.80 151.4221 59.9976 32.0000 1.9777 1.9781 417.5998 417.7064 0.0161 -1.0000 -1.0000 2552955 1583800002.90 151.4221 59.9976 32.0000 1.9777 1.9781 417.7629 417.8700 0.0161 -1.0000 -1.0000 2553017 1583800003.00 151.4621 59.9976 32.0000 1.9780 1.9785 417.7107 417.8176 0.0160 -1.0000 -1.0000 2553080 1583800003.10 151.4621 59.9976 32.0000 1.9783 1.9788 417.6958 417.8028 0.0162 -1.0000 -1.0000 2553580 1583800003.20 151.4621 59.9976 32.0000 1.9790 1.9795 417.6840 417.7912 0.0161 -1.0000 -1.0000 2553643 1583800003.30 151.4621 59.9976 32.0000 1.9783 1.9787 417.8152 417.9213 0.0159 -1.0000 -1.0000 2553720 1583800003.40 151.4621 59.9976 32.0000 1.9786 1.9791 418.0897 418.1966 0.0161 -1.0000 -1.0000 2553783 1583800003.50 151.4801 59.9976 32.0000 1.9788 1.9792 418.2925 418.4005 0.0162 -1.0000 -1.0000 2553846 1583800003.60 151.4893 59.9976 32.0000 1.9779 1.9783 418.1277 418.2353 0.0162 -1.0000 -1.0000 2554096 1583800003.70 151.4893 59.9976 32.0000 1.9775 1.9780 418.1727 418.2799 0.0161 -1.0000 -1.0000 2554158 1583800003.80 151.4893 59.9976 32.0000 1.9778 1.9782 418.1974 418.3039 0.0161 -1.0000 -1.0000 2554220 1583800003.90 151.4893 59.9976 32.0000 1.9778 1.9782 418.1484 418.2562 0.0161 -1.0000 -1.0000 2554299 1583800004.00 151.4893 59.9976 32.0000 1.9784 1.9788 418.0227 418.1294 0.0160 -1.0000 -1.0000 2554361 1583800004.10 151.4897 59.9976 32.0000 1.9784 1.9788 418.3091 418.4170 0.0162 -1.0000 -1.0000 2554565 1583800004.20 151.4897 59.9976 32.0000 1.9784 1.9788 418.7376 418.8454 0.0162 -1.0000 -1.0000 2554642 1583800004.30 151.4897 59.9976 32.0000 1.9780 1.9784 418.8777 418.9843 0.0160 -1.0000 -1.0000 2554705 1583800004.40 151.4897 59.9976 32.0000 1.9777 1.9781 418.8918 418.9984 0.0160 -1.0000 -1.0000 2554768 1583800004.50 151.4897 59.9976 32.0000 1.9780 1.9785 418.7567 418.8636 0.0160 -1.0000 -1.0000 2554846 1583800004.60 151.5135 59.9976 32.0000 1.9779 1.9783 418.4825 418.5902 0.0162 -1.0000 -1.0000 2554908 1583800004.70 151.5135 59.9976 32.0000 1.9792 1.9796 418.2599 418.3681 0.0162 -1.0000 -1.0000 2554970 1583800004.80 151.5135 59.9976 32.0000 1.9785 1.9790 418.4643 418.5723 0.0162 -1.0000 -1.0000 2555049 1583800004.90 151.5135 59.9976 32.0000 1.9778 1.9782 419.7020 419.8097 0.0161 -1.0000 -1.0000 2555111 1583800005.00 151.5135 59.9976 32.0000 1.9772 1.9776 422.3926 422.5006 0.0161 -1.0000 -1.0000 2555174 1583800005.10 151.5205 59.9976 32.0000 1.9772 1.9776 423.7740 423.8830 0.0162 -1.0000 -1.0000 2555846 1583800005.20 151.5374 59.9976 32.0000 1.9779 1.9783 423.2845 423.3934 0.0161 -1.0000 -1.0000 2555908 1583800005.30 151.5374 59.9976 32.0000 1.9781 1.9785 421.6680 421.7768 0.0162 -1.0000 -1.0000 2555970 1583800005.40 151.5374 59.9976 32.0000 1.9780 1.9785 421.2310 421.3390 0.0160 -1.0000 -1.0000 2556049 1583800005.50 151.5374 59.9976 32.0000 1.9782 1.9786 420.6597 420.7667 0.0160 -1.0000 -1.0000 2556096 1583800005.60 151.5374 59.9976 32.0000 1.9776 1.9780 420.1404 420.2487 0.0161 -1.0000 -1.0000 2556174 1583800005.70 151.5670 59.9976 32.0000 1.9772 1.9776 419.5650 419.6724 0.0160 -1.0000 -1.0000 2556236 1583800005.80 151.5670 59.9976 32.0000 1.9774 1.9779 418.6342 418.7421 0.0162 -1.0000 -1.0000 2556299 1583800005.90 151.5670 59.9976 32.0000 1.9781 1.9785 417.7842 417.8915 0.0161 -1.0000 -1.0000 2556377 1583800006.00 151.5670 59.9976 32.0000 1.9780 1.9784 417.5296 417.6364 0.0161 -1.0000 -1.0000 2556439 1583800006.10 151.5670 59.9976 32.0000 1.9781 1.9785 417.4519 417.5584 0.0160 -1.0000 -1.0000 2556502 1583800006.20 151.5670 59.9976 32.0000 1.9778 1.9782 417.5853 417.6921 0.0160 -1.0000 -1.0000 2556580 1583800006.30 151.5531 59.9976 32.0000 1.9778 1.9782 417.7500 417.8564 0.0160 -1.0000 -1.0000 2556642 1583800006.40 151.5521 59.9976 32.0000 1.9778 1.9782 417.7350 417.8432 0.0162 -1.0000 -1.0000 2556705 1583800006.50 151.5521 59.9976 32.0000 1.9774 1.9778 417.7002 417.8061 0.0159 -1.0000 -1.0000 2556783 1583800006.60 151.5521 59.9976 32.0000 1.9770 1.9774 417.6593 417.7657 0.0160 -1.0000 -1.0000 2556830 1583800006.70 151.5521 59.9976 32.0000 1.9787 1.9791 417.6213 417.7281 0.0160 -1.0000 -1.0000 2557017 1583800006.80 151.5114 59.9976 32.0000 1.9784 1.9788 417.5193 417.6256 0.0160 -1.0000 -1.0000 2557096 1583800006.90 151.5114 59.9976 32.0000 1.9786 1.9790 417.6155 417.7228 0.0161 -1.0000 -1.0000 2557158 1583800007.00 151.5114 59.9976 32.0000 1.9777 1.9781 417.6173 417.7239 0.0160 -1.0000 -1.0000 2557220 1583800007.10 151.5114 59.9976 32.0000 1.9773 1.9777 417.8872 417.9947 0.0161 -1.0000 -1.0000 2557283 1583800007.20 151.5114 59.9976 32.0000 1.9778 1.9782 418.3924 418.4989 0.0159 -1.0000 -1.0000 2557517 1583800007.30 151.5114 59.9976 32.0000 1.9780 1.9784 419.0344 419.1417 0.0161 -1.0000 -1.0000 2557580 1583800007.40 151.4870 59.9976 32.0000 1.9779 1.9783 418.6081 418.7162 0.0162 -1.0000 -1.0000 2557642 1583800007.50 151.4870 59.9976 32.0000 1.9785 1.9789 417.8408 417.9470 0.0159 -1.0000 -1.0000 2557705 1583800007.60 151.4870 59.9976 32.0000 1.9780 1.9784 417.4266 417.5329 0.0160 -1.0000 -1.0000 2557783 1583800007.70 151.4870 59.9976 32.0000 1.9778 1.9782 417.5906 417.6970 0.0160 -1.0000 -1.0000 2558268 1583800007.80 151.4870 59.9976 32.0000 1.9772 1.9776 417.7151 417.8221 0.0161 -1.0000 -1.0000 2558330 1583800007.90 151.4549 59.9976 32.0000 1.9774 1.9778 417.6039 417.7123 0.0163 -1.0000 -1.0000 2558408 1583800008.00 151.4346 59.9976 32.0000 1.9773 1.9777 417.7061 417.8136 0.0161 -1.0000 -1.0000 2558470 1583800008.10 151.4346 59.9976 32.0000 1.9782 1.9786 417.5059 417.6134 0.0162 -1.0000 -1.0000 2558533 1583800008.20 151.4346 59.9976 32.0000 1.9787 1.9791 417.3685 417.4755 0.0161 -1.0000 -1.0000 2558768 1583800008.30 151.4346 59.9976 32.0000 1.9784 1.9788 417.5437 417.6514 0.0161 -1.0000 -1.0000 2558830 1583800008.40 151.4346 59.9976 32.0000 1.9780 1.9784 417.6378 417.7439 0.0159 -1.0000 -1.0000 2558892 1583800008.50 151.4628 59.9976 32.0000 1.9775 1.9779 417.6955 417.8016 0.0160 -1.0000 -1.0000 2558970 1583800008.60 151.4628 59.9976 32.0000 1.9779 1.9783 417.6906 417.7985 0.0161 -1.0000 -1.0000 2559033 1583800008.70 151.4628 59.9976 32.0000 1.9784 1.9788 417.5463 417.6534 0.0161 -1.0000 -1.0000 2559220 1583800008.80 151.4628 59.9976 32.0000 1.9795 1.9800 417.5235 417.6310 0.0161 -1.0000 -1.0000 2559299 1583800008.90 151.4628 59.9976 32.0000 1.9790 1.9794 417.4193 417.5256 0.0160 -1.0000 -1.0000 2559361 1583800009.00 151.4699 59.9976 32.0000 1.9785 1.9789 417.5312 417.6382 0.0161 -1.0000 -1.0000 2559424 1583800009.10 151.4816 59.9976 32.0000 1.9777 1.9781 417.6575 417.7640 0.0161 -1.0000 -1.0000 2559502 1583800009.20 151.4816 59.9976 32.0000 1.9781 1.9785 417.5660 417.6738 0.0161 -1.0000 -1.0000 2559565 1583800009.30 151.4816 59.9976 32.0000 1.9789 1.9793 417.5718 417.6785 0.0161 -1.0000 -1.0000 2559799 1583800009.40 151.4816 59.9976 32.0000 1.9787 1.9791 417.6581 417.7658 0.0162 -1.0000 -1.0000 2559861 1583800009.50 151.4816 59.9976 32.0000 1.9793 1.9798 417.5788 417.6861 0.0161 -1.0000 -1.0000 2559924 1583800009.60 151.4816 59.9976 32.0000 1.9780 1.9784 417.6146 417.7210 0.0160 -1.0000 -1.0000 2600002 1583800009.70 151.4705 59.9979 32.0000 1.9779 1.9783 417.6388 417.7454 0.0160 -1.0000 -1.0000 2600064 1583800009.80 151.4705 59.9979 32.0000 1.9775 1.9779 417.6094 417.7164 0.0161 -1.0000 -1.0000 2600267 1583800009.90 151.4705 59.9979 32.0000 1.9776 1.9780 417.6445 417.7516 0.0161 -1.0000 -1.0000 2600330 1583800010.00 151.4705 59.9979 32.0000 1.9787 1.9791 417.4807 417.5876 0.0161 -1.0000 -1.0000 2600392 1583800010.10 151.4705 59.9979 32.0000 1.9783 1.9787 417.4862 417.5932 0.0160 -1.0000 -1.0000 2600455 1583800010.20 151.4637 59.9979 32.0000 1.9778 1.9782 417.8252 417.9319 0.0161 -1.0000 -1.0000 2600533 1583800010.30 151.4590 59.9979 32.0000 1.9782 1.9786 417.8441 417.9516 0.0161 -1.0000 -1.0000 2600783 1583800010.40 151.4590 59.9979 32.0000 1.9770 1.9775 417.8957 418.0026 0.0161 -1.0000 -1.0000 2600845 1583800010.50 151.4590 59.9979 32.0000 1.9777 1.9781 417.7415 417.8487 0.0161 -1.0000 -1.0000 2600924 1583800010.60 151.4590 59.9979 32.0000 1.9778 1.9782 417.6303 417.7371 0.0161 -1.0000 -1.0000 2600986 1583800010.70 151.4622 59.9979 32.0000 1.9780 1.9785 417.5372 417.6446 0.0162 -1.0000 -1.0000 2601049 1583800010.80 151.5076 59.9979 32.0000 1.9792 1.9796 417.4518 417.5588 0.0160 -1.0000 -1.0000 2601299 1583800010.90 151.5076 59.9979 32.0000 1.9783 1.9787 417.3943 417.5014 0.0161 -1.0000 -1.0000 2601361 1583800011.00 151.5076 59.9979 32.0000 1.9782 1.9786 417.4856 417.5926 0.0160 -1.0000 -1.0000 2601424 1583800011.10 151.5076 59.9979 32.0000 1.9769 1.9773 417.6239 417.7305 0.0161 -1.0000 -1.0000 2601486 1583800011.20 151.5076 59.9979 32.0000 1.9774 1.9778 417.7597 417.8663 0.0160 -1.0000 -1.0000 2601549 1583800011.30 151.4948 59.9979 32.0000 1.9777 1.9782 417.8210 417.9284 0.0161 -1.0000 -1.0000 2601799 1583800011.40 151.4930 59.9979 32.0000 1.9781 1.9785 417.9231 418.0289 0.0158 -1.0000 -1.0000 2601861 1583800011.50 151.4930 59.9979 32.0000 1.9781 1.9785 418.0594 418.1664 0.0161 -1.0000 -1.0000 2601924 1583800011.60 151.4930 59.9979 32.0000 1.9770 1.9774 418.1128 418.2198 0.0160 -1.0000 -1.0000 2602002 1583800011.70 151.4930 59.9979 32.0000 1.9773 1.9777 419.5864 419.6936 0.0161 -1.0000 -1.0000 2602064 1583800011.80 151.4930 59.9979 32.0000 1.9773 1.9777 421.1820 421.2904 0.0161 -1.0000 -1.0000 2602127 1583800011.90 151.5358 59.9979 32.0000 1.9779 1.9784 421.0788 421.1862 0.0160 -1.0000 -1.0000 2602205 1583800012.00 151.5358 59.9979 32.0000 1.9786 1.9790 421.6601 421.7666 0.0158 -1.0000 -1.0000 2602252 1583800012.10 151.5358 59.9979 32.0000 1.9779 1.9783 422.7872 422.8952 0.0161 -1.0000 -1.0000 2602330 1583800012.20 151.5358 59.9979 32.0000 1.9784 1.9788 421.1657 421.2731 0.0160 -1.0000 -1.0000 2602392 1583800012.30 151.5358 59.9979 32.0000 1.9770 1.9774 422.0106 422.1187 0.0161 -1.0000 -1.0000 2602455 1583800012.40 151.5358 59.9979 32.0000 1.9773 1.9777 422.7058 422.8133 0.0159 -1.0000 -1.0000 2603002 1583800012.50 151.4799 59.9979 32.0000 1.9770 1.9774 421.4799 421.5879 0.0161 -1.0000 -1.0000 2603080 1583800012.60 151.4799 59.9979 32.0000 1.9773 1.9778 419.6199 419.7277 0.0160 -1.0000 -1.0000 2603142 1583800012.70 151.4799 59.9979 32.0000 1.9780 1.9784 418.5206 418.6277 0.0161 -1.0000 -1.0000 2603205 1583800012.80 151.4799 59.9979 32.0000 1.9784 1.9788 417.9815 418.0886 0.0161 -1.0000 -1.0000 2603283 1583800012.90 151.4799 59.9979 32.0000 1.9781 1.9785 417.8010 417.9081 0.0160 -1.0000 -1.0000 2603346 1583800013.00 151.4513 59.9979 32.0000 1.9772 1.9776 417.7567 417.8644 0.0162 -1.0000 -1.0000 2603408 1583800013.10 151.4513 59.9979 32.0000 1.9778 1.9783 417.6526 417.7604 0.0161 -1.0000 -1.0000 2603486 1583800013.20 151.4513 59.9979 32.0000 1.9772 1.9776 417.8070 417.9137 0.0160 -1.0000 -1.0000 2603549 1583800013.30 151.4513 59.9979 32.0000 1.9776 1.9780 417.7296 417.8359 0.0160 -1.0000 -1.0000 2603627 1583800013.40 151.4513 59.9979 32.0000 1.9785 1.9789 417.5712 417.6786 0.0162 -1.0000 -1.0000 2603846 1583800013.50 151.4514 59.9979 32.0000 1.9786 1.9791 417.5476 417.6551 0.0161 -1.0000 -1.0000 2603908 1583800013.60 151.4525 59.9979 32.0000 1.9789 1.9793 417.4596 417.5666 0.0161 -1.0000 -1.0000 2603986 1583800013.70 151.4525 59.9979 32.0000 1.9785 1.9789 417.5582 417.6652 0.0161 -1.0000 -1.0000 2604049 1583800013.80 151.4525 59.9979 32.0000 1.9777 1.9781 417.6809 417.7874 0.0160 -1.0000 -1.0000 2604111 1583800013.90 151.4525 59.9979 32.0000 1.9768 1.9772 417.9725 418.0788 0.0160 -1.0000 -1.0000 2604517 1583800014.00 151.4525 59.9979 32.0000 1.9773 1.9777 418.2969 418.4042 0.0160 -1.0000 -1.0000 2604580 1583800014.10 151.4525 59.9979 32.0000 1.9773 1.9778 418.4489 418.5557 0.0161 -1.0000 -1.0000 2604642 1583800014.20 151.4879 59.9979 32.0000 1.9782 1.9786 418.4880 418.5943 0.0159 -1.0000 -1.0000 2604720 1583800014.30 151.4879 59.9979 32.0000 1.9780 1.9784 418.0116 418.1185 0.0161 -1.0000 -1.0000 2604799 1583800014.40 151.4879 59.9979 32.0000 1.9788 1.9792 417.7961 417.9036 0.0161 -1.0000 -1.0000 2604861 1583800014.50 151.4879 59.9979 32.0000 1.9779 1.9783 417.8042 417.9109 0.0160 -1.0000 -1.0000 2605002 1583800014.60 151.4879 59.9979 32.0000 1.9777 1.9781 417.7449 417.8507 0.0159 -1.0000 -1.0000 2605064 1583800014.70 151.4879 59.9979 32.0000 1.9778 1.9782 417.7198 417.8268 0.0161 -1.0000 -1.0000 2605127 1583800014.80 151.4879 59.9979 32.0000 1.9782 1.9786 417.6128 417.7196 0.0160 -1.0000 -1.0000 2605189 1583800014.90 151.4879 59.9979 32.0000 1.9783 1.9788 417.5543 417.6613 0.0160 -1.0000 -1.0000 2605252 1583800015.00 151.4879 59.9979 32.0000 1.9785 1.9789 417.5629 417.6692 0.0160 -1.0000 -1.0000 2605314 1583800015.10 151.5055 59.9969 32.0000 1.9776 1.9780 417.8712 417.9791 0.0162 -1.0000 -1.0000 2605392 1583800015.20 151.5064 59.9969 32.0000 1.9777 1.9781 418.3744 418.4807 0.0160 -1.0000 -1.0000 2605455 1583800015.30 151.5064 59.9969 32.0000 1.9781 1.9785 418.6497 418.7566 0.0160 -1.0000 -1.0000 2605533 1583800015.40 151.5064 59.9969 32.0000 1.9781 1.9785 418.5879 418.6948 0.0161 -1.0000 -1.0000 2605596 1583800015.50 151.5426 59.9969 32.0000 1.9782 1.9786 418.2968 418.4038 0.0160 -1.0000 -1.0000 2605658 1583800015.60 151.5426 59.9969 32.0000 1.9782 1.9786 418.1214 418.2280 0.0161 -1.0000 -1.0000 2605720 1583800015.70 151.5426 59.9969 32.0000 1.9777 1.9781 418.5521 418.6590 0.0160 -1.0000 -1.0000 2605783 1583800015.80 151.5426 59.9969 32.0000 1.9774 1.9778 418.8668 418.9749 0.0162 -1.0000 -1.0000 2605846 1583800015.90 151.5426 59.9969 32.0000 1.9771 1.9775 418.5514 418.6580 0.0159 -1.0000 -1.0000 2605924 1583800016.00 151.5661 59.9969 32.0000 1.9779 1.9783 418.2061 418.3133 0.0161 -1.0000 -1.0000 2606267 1583800016.10 151.5661 59.9969 32.0000 1.9782 1.9786 418.2306 418.3382 0.0161 -1.0000 -1.0000 2606330 1583800016.20 151.5661 59.9969 32.0000 1.9786 1.9791 418.3375 418.4443 0.0160 -1.0000 -1.0000 2606392 1583800016.30 151.5661 59.9969 32.0000 1.9786 1.9790 418.0111 418.1167 0.0158 -1.0000 -1.0000 2606455 1583800016.40 151.5661 59.9969 32.0000 1.9775 1.9779 417.9284 418.0356 0.0160 -1.0000 -1.0000 2606517 1583800016.50 151.5661 59.9969 32.0000 1.9776 1.9781 417.9924 418.0986 0.0160 -1.0000 -1.0000 2606799 1583800016.60 151.5661 59.9969 32.0000 1.9770 1.9775 417.8331 417.9407 0.0161 -1.0000 -1.0000 2606861 1583800016.70 151.5661 59.9969 32.0000 1.9785 1.9789 417.7184 417.8251 0.0160 -1.0000 -1.0000 2606924 1583800016.80 151.5661 59.9969 32.0000 1.9779 1.9783 417.6290 417.7363 0.0162 -1.0000 -1.0000 2607002 1583800016.90 151.5661 59.9969 32.0000 1.9784 1.9788 417.5921 417.7010 0.0163 -1.0000 -1.0000 2607064 1583800017.00 151.5661 59.9969 32.0000 1.9773 1.9777 417.4610 417.5684 0.0162 -1.0000 -1.0000 2607283 1583800017.10 151.5661 59.9969 32.0000 1.9778 1.9782 417.4780 417.5856 0.0162 -1.0000 -1.0000 2607361 1583800017.20 151.5691 59.9969 32.0000 1.9771 1.9775 417.5489 417.6559 0.0161 -1.0000 -1.0000 2607424 1583800017.30 151.5568 59.9969 32.0000 1.9770 1.9775 417.6427 417.7501 0.0161 -1.0000 -1.0000 2607502 1583800017.40 151.5568 59.9969 32.0000 1.9771 1.9776 417.6896 417.7964 0.0160 -1.0000 -1.0000 2607565 1583800017.50 151.5568 59.9969 32.0000 1.9773 1.9777 417.7089 417.8165 0.0161 -1.0000 -1.0000 2607627 1583800017.60 151.5568 59.9969 32.0000 1.9786 1.9790 417.6308 417.7368 0.0159 -1.0000 -1.0000 2607767 1583800017.70 151.4773 59.9969 32.0000 1.9774 1.9778 417.6127 417.7203 0.0162 -1.0000 -1.0000 2607830 1583800017.80 151.4427 59.9969 32.0000 1.9782 1.9786 417.4678 417.5754 0.0161 -1.0000 -1.0000 2607892 1583800017.90 151.4427 59.9969 32.0000 1.9781 1.9786 417.4349 417.5414 0.0160 -1.0000 -1.0000 2607955 1583800018.00 151.4427 59.9969 32.0000 1.9778 1.9782 417.5156 417.6223 0.0161 -1.0000 -1.0000 2608017 1583800018.10 151.4427 59.9969 32.0000 1.9777 1.9782 417.5671 417.6740 0.0161 -1.0000 -1.0000 2608267 1583800018.20 151.4427 59.9969 32.0000 1.9772 1.9776 417.6106 417.7169 0.0159 -1.0000 -1.0000 2608346 1583800018.30 151.4414 59.9969 32.0000 1.9775 1.9779 417.5605 417.6662 0.0159 -1.0000 -1.0000 2608408 1583800018.40 151.4414 59.9969 32.0000 1.9779 1.9783 417.4577 417.5652 0.0161 -1.0000 -1.0000 2608470 1583800018.50 151.4414 59.9969 32.0000 1.9776 1.9780 417.3925 417.5005 0.0163 -1.0000 -1.0000 2608549 1583800018.60 151.4414 59.9969 32.0000 1.9781 1.9785 417.5374 417.6444 0.0160 -1.0000 -1.0000 2609033 1583800018.70 151.4414 59.9969 32.0000 1.9777 1.9781 417.5810 417.6887 0.0162 -1.0000 -1.0000 2609096 1583800018.80 151.4414 59.9969 32.0000 1.9777 1.9782 417.6289 417.7353 0.0159 -1.0000 -1.0000 2609174 1583800018.90 151.4414 59.9969 32.0000 1.9785 1.9790 417.6851 417.7906 0.0159 -1.0000 -1.0000 2609236 1583800019.00 151.4414 59.9969 32.0000 1.9779 1.9783 417.7953 417.9020 0.0160 -1.0000 -1.0000 2609299 1583800019.10 151.4414 59.9969 32.0000 1.9783 1.9787 417.6786 417.7853 0.0160 -1.0000 -1.0000 2609533 1583800019.20 151.4414 59.9969 32.0000 1.9785 1.9789 417.5812 417.6865 0.0158 -1.0000 -1.0000 2609596 1583800019.30 151.4414 59.9969 32.0000 1.9788 1.9792 417.5581 417.6637 0.0159 -1.0000 -1.0000 2609658 1583800019.40 151.4474 59.9969 32.0000 1.9788 1.9792 417.6341 417.7418 0.0163 -1.0000 -1.0000 2609720 1583800019.50 151.4586 59.9969 32.0000 1.9784 1.9788 417.7604 417.8671 0.0160 -1.0000 -1.0000 2609783 1583800019.60 151.4586 59.9969 32.0000 1.9779 1.9783 417.6919 417.7987 0.0161 -1.0000 -1.0000 2610033 1583800019.70 151.4677 59.9969 32.0000 1.9778 1.9782 417.6755 417.7822 0.0160 -1.0000 -1.0000 2610096 1583800019.80 151.4432 59.9969 32.0000 1.9788 1.9792 417.5710 417.6787 0.0162 -1.0000 -1.0000 2610158 1583800019.90 151.4432 59.9969 32.0000 1.9783 1.9788 417.5094 417.6166 0.0161 -1.0000 -1.0000 2610236 1583800020.00 151.5009 59.9976 32.0000 1.9789 1.9793 417.4737 417.5805 0.0161 -1.0000 -1.0000 2610299 1583800020.10 151.5009 59.9976 32.0000 1.9786 1.9790 417.5888 417.6963 0.0161 -1.0000 -1.0000 2610533 1583800020.20 151.5009 59.9976 32.0000 1.9787 1.9791 417.6871 417.7938 0.0160 -1.0000 -1.0000 2610611 1583800020.30 151.5009 59.9976 32.0000 1.9782 1.9786 417.6010 417.7081 0.0161 -1.0000 -1.0000 2610674 1583800020.40 151.5009 59.9976 32.0000 1.9778 1.9782 417.6434 417.7497 0.0160 -1.0000 -1.0000 2610736 1583800020.50 151.5457 59.9976 32.0000 1.9782 1.9786 417.6503 417.7577 0.0162 -1.0000 -1.0000 2610799 1583800020.60 151.5636 59.9976 32.0000 1.9790 1.9794 417.6159 417.7222 0.0160 -1.0000 -1.0000 2610861 1583800020.70 151.5636 59.9976 32.0000 1.9779 1.9783 417.5779 417.6851 0.0162 -1.0000 -1.0000 2610939 1583800020.80 151.5636 59.9976 32.0000 1.9787 1.9791 417.5041 417.6118 0.0161 -1.0000 -1.0000 2611002 1583800020.90 151.5636 59.9976 32.0000 1.9788 1.9792 417.5322 417.6379 0.0159 -1.0000 -1.0000 2611064 1583800021.00 151.5636 59.9976 32.0000 1.9785 1.9789 417.5134 417.6200 0.0160 -1.0000 -1.0000 2611127 1583800021.10 151.5423 59.9976 32.0000 1.9784 1.9788 417.5230 417.6297 0.0160 -1.0000 -1.0000 2611549 1583800021.20 151.5423 59.9976 32.0000 1.9777 1.9781 417.7430 417.8487 0.0159 -1.0000 -1.0000 2611611 1583800021.30 151.5423 59.9976 32.0000 1.9781 1.9785 417.6735 417.7799 0.0160 -1.0000 -1.0000 2611689 1583800021.40 151.5423 59.9976 32.0000 1.9786 1.9790 417.6274 417.7341 0.0160 -1.0000 -1.0000 2611752 1583800021.50 151.5423 59.9976 32.0000 1.9792 1.9796 417.5381 417.6445 0.0160 -1.0000 -1.0000 2611814 1583800021.60 151.5681 59.9976 32.0000 1.9784 1.9788 417.5528 417.6588 0.0160 -1.0000 -1.0000 2611892 1583800021.70 151.5681 59.9976 32.0000 1.9770 1.9774 417.6777 417.7855 0.0162 -1.0000 -1.0000 2612127 1583800021.80 151.5681 59.9976 32.0000 1.9775 1.9779 417.7026 417.8094 0.0160 -1.0000 -1.0000 2612189 1583800021.90 151.5681 59.9976 32.0000 1.9778 1.9782 417.6497 417.7572 0.0161 -1.0000 -1.0000 2612252 1583800022.00 151.5681 59.9976 32.0000 1.9782 1.9786 417.4643 417.5716 0.0162 -1.0000 -1.0000 2612330 1583800022.10 151.5681 59.9976 32.0000 1.9784 1.9788 417.4277 417.5345 0.0161 -1.0000 -1.0000 2612377 1583800022.20 151.5681 59.9976 32.0000 1.9785 1.9789 417.4333 417.5408 0.0161 -1.0000 -1.0000 2612565 1583800022.30 151.5681 59.9976 32.0000 1.9780 1.9785 417.5085 417.6147 0.0159 -1.0000 -1.0000 2612627 1583800022.40 151.5914 59.9976 32.0000 1.9773 1.9778 417.6489 417.7548 0.0160 -1.0000 -1.0000 2612689 1583800022.50 151.5914 59.9976 32.0000 1.9781 1.9785 417.6651 417.7722 0.0161 -1.0000 -1.0000 2612767 1583800022.60 151.5914 59.9976 32.0000 1.9778 1.9782 417.7611 417.8679 0.0160 -1.0000 -1.0000 2612830 1583800022.70 151.5914 59.9976 32.0000 1.9783 1.9787 417.4926 417.5996 0.0161 -1.0000 -1.0000 2613017 1583800022.80 151.5157 59.9976 32.0000 1.9782 1.9786 417.4848 417.5919 0.0161 -1.0000 -1.0000 2613080 1583800022.90 151.5157 59.9976 32.0000 1.9786 1.9791 417.4730 417.5803 0.0161 -1.0000 -1.0000 2613143 1583800023.00 151.5157 59.9976 32.0000 1.9782 1.9786 417.5981 417.7042 0.0159 -1.0000 -1.0000 2613205 1583800023.10 151.5157 59.9976 32.0000 1.9770 1.9775 417.6326 417.7387 0.0159 -1.0000 -1.0000 2613283 1583800023.20 151.5157 59.9976 32.0000 1.9777 1.9781 417.7055 417.8121 0.0161 -1.0000 -1.0000 2613346 1583800023.30 151.4269 59.9976 32.0000 1.9779 1.9783 417.7597 417.8664 0.0161 -1.0000 -1.0000 2613408 1583800023.40 151.4269 59.9976 32.0000 1.9784 1.9788 417.6064 417.7141 0.0162 -1.0000 -1.0000 2613470 1583800023.50 151.4269 59.9976 32.0000 1.9778 1.9782 417.4137 417.5209 0.0161 -1.0000 -1.0000 2613549 1583800023.60 151.4269 59.9976 32.0000 1.9781 1.9785 417.3689 417.4757 0.0160 -1.0000 -1.0000 2613611 1583800023.70 151.4269 59.9976 32.0000 1.9784 1.9788 417.4634 417.5700 0.0160 -1.0000 -1.0000 2613799 1583800023.80 151.4203 59.9976 32.0000 1.9783 1.9787 417.6532 417.7602 0.0161 -1.0000 -1.0000 2613861 1583800023.90 151.4178 59.9976 32.0000 1.9778 1.9782 417.7334 417.8399 0.0160 -1.0000 -1.0000 2613924 1583800024.00 151.4178 59.9976 32.0000 1.9776 1.9780 417.6827 417.7898 0.0161 -1.0000 -1.0000 2614002 1583800024.10 151.4178 59.9976 32.0000 1.9782 1.9786 417.6755 417.7830 0.0162 -1.0000 -1.0000 2614065 1583800024.20 151.4178 59.9976 32.0000 1.9783 1.9787 417.5560 417.6621 0.0160 -1.0000 -1.0000 2614299 1583800024.30 151.4178 59.9976 32.0000 1.9789 1.9793 417.4569 417.5636 0.0161 -1.0000 -1.0000 2614361 1583800024.40 151.4681 59.9976 32.0000 1.9784 1.9788 417.4372 417.5446 0.0162 -1.0000 -1.0000 2614424 1583800024.50 151.4681 59.9976 32.0000 1.9784 1.9788 417.5542 417.6613 0.0161 -1.0000 -1.0000 2614502 1583800024.60 151.4681 59.9976 32.0000 1.9777 1.9781 417.7149 417.8219 0.0161 -1.0000 -1.0000 2614565 1583800024.70 151.4681 59.9976 32.0000 1.9773 1.9777 417.7467 417.8546 0.0162 -1.0000 -1.0000 2615033 1583800024.80 151.4681 59.9976 32.0000 1.9774 1.9779 417.6618 417.7689 0.0161 -1.0000 -1.0000 2615111 1583800024.90 151.4681 59.9976 32.0000 1.9783 1.9787 417.5871 417.6937 0.0160 -1.0000 -1.0000 2615174 1583800025.00 151.4681 59.9976 32.0000 1.9785 1.9790 417.5304 417.6371 0.0161 -1.0000 -1.0000 2615236 1583800025.10 151.4681 59.9976 32.0000 1.9781 1.9785 417.4658 417.5726 0.0160 -1.0000 -1.0000 2615314 1583800025.20 151.4681 59.9976 32.0000 1.9785 1.9789 417.5573 417.6639 0.0160 -1.0000 -1.0000 2615533 1583800025.30 151.4825 59.9976 32.0000 1.9776 1.9780 417.6048 417.7120 0.0161 -1.0000 -1.0000 2615611 1583800025.40 151.4825 59.9976 32.0000 1.9776 1.9780 417.6464 417.7529 0.0160 -1.0000 -1.0000 2615674 1583800025.50 151.4825 59.9976 32.0000 1.9775 1.9779 417.7538 417.8603 0.0160 -1.0000 -1.0000 2615736 1583800025.60 151.4825 59.9976 32.0000 1.9771 1.9775 417.7056 417.8124 0.0160 -1.0000 -1.0000 2615814 1583800025.70 151.4825 59.9976 32.0000 1.9780 1.9784 417.6256 417.7322 0.0161 -1.0000 -1.0000 2615877 1583800025.80 151.4825 59.9976 32.0000 1.9792 1.9796 417.5349 417.6424 0.0161 -1.0000 -1.0000 2616049 1583800025.90 151.5073 59.9976 32.0000 1.9788 1.9793 417.4411 417.5479 0.0160 -1.0000 -1.0000 2616111 1583800026.00 151.5624 59.9976 32.0000 1.9785 1.9790 417.5463 417.6528 0.0160 -1.0000 -1.0000 2616174 1583800026.10 151.5504 59.9976 32.0000 1.9773 1.9778 417.7462 417.8528 0.0160 -1.0000 -1.0000 2616236 1583800026.20 151.5468 59.9976 32.0000 1.9772 1.9777 417.7758 417.8824 0.0160 -1.0000 -1.0000 2616314 1583800026.30 151.5468 59.9976 32.0000 1.9782 1.9786 417.6085 417.7152 0.0161 -1.0000 -1.0000 2616549 1583800026.40 151.5468 59.9976 32.0000 1.9787 1.9791 417.5522 417.6597 0.0162 -1.0000 -1.0000 2616611 1583800026.50 151.5468 59.9976 32.0000 1.9785 1.9789 417.4581 417.5641 0.0160 -1.0000 -1.0000 2616674 1583800026.60 151.5752 59.9976 32.0000 1.9787 1.9791 417.5289 417.6361 0.0161 -1.0000 -1.0000 2616736 1583800026.70 151.5752 59.9976 32.0000 1.9773 1.9778 417.5427 417.6494 0.0160 -1.0000 -1.0000 2616799 1583800026.80 151.5752 59.9976 32.0000 1.9777 1.9781 417.7242 417.8316 0.0161 -1.0000 -1.0000 2617049 1583800026.90 151.5752 59.9976 32.0000 1.9776 1.9780 417.7995 417.9065 0.0160 -1.0000 -1.0000 2617111 1583800027.00 151.5752 59.9976 32.0000 1.9780 1.9785 418.1473 418.2535 0.0159 -1.0000 -1.0000 2617174 1583800027.10 151.5503 59.9976 32.0000 1.9772 1.9776 418.9027 419.0094 0.0160 -1.0000 -1.0000 2617236 1583800027.20 151.5503 59.9976 32.0000 1.9780 1.9785 420.0789 420.1866 0.0161 -1.0000 -1.0000 2617299 1583800027.30 151.5503 59.9976 32.0000 1.9782 1.9786 419.5491 419.6567 0.0161 -1.0000 -1.0000 2617533 1583800027.40 151.5503 59.9976 32.0000 1.9776 1.9781 418.8212 418.9276 0.0160 -1.0000 -1.0000 2617596 1583800027.50 151.5503 59.9976 32.0000 1.9772 1.9776 418.2508 418.3581 0.0161 -1.0000 -1.0000 2617658 1583800027.60 151.5503 59.9976 32.0000 1.9770 1.9774 417.8479 417.9545 0.0160 -1.0000 -1.0000 2617736 1583800027.70 151.5084 59.9976 32.0000 1.9766 1.9770 417.7353 417.8421 0.0160 -1.0000 -1.0000 2617799 1583800027.80 151.5084 59.9976 32.0000 1.9782 1.9786 417.7014 417.8088 0.0162 -1.0000 -1.0000 2618033 1583800027.90 151.5084 59.9976 32.0000 1.9784 1.9788 417.6001 417.7070 0.0160 -1.0000 -1.0000 2618096 1583800028.00 151.5084 59.9976 32.0000 1.9788 1.9793 417.5611 417.6682 0.0161 -1.0000 -1.0000 2618174 1583800028.10 151.5084 59.9976 32.0000 1.9782 1.9786 417.5180 417.6243 0.0159 -1.0000 -1.0000 2618220 1583800028.20 151.4445 59.9976 32.0000 1.9786 1.9790 417.5456 417.6522 0.0160 -1.0000 -1.0000 2618299 1583800028.30 151.4445 59.9976 32.0000 1.9781 1.9785 417.6166 417.7228 0.0159 -1.0000 -1.0000 2618361 1583800028.40 151.4445 59.9976 32.0000 1.9771 1.9775 417.7410 417.8476 0.0161 -1.0000 -1.0000 2619299 1583800028.50 151.4445 59.9976 32.0000 1.9775 1.9780 417.6359 417.7431 0.0161 -1.0000 -1.0000 2619361 1583800028.60 151.4445 59.9976 32.0000 1.9778 1.9782 417.6027 417.7098 0.0160 -1.0000 -1.0000 2619424 1583800028.70 151.4171 59.9976 32.0000 1.9785 1.9789 417.4831 417.5898 0.0161 -1.0000 -1.0000 2619486 1583800028.80 151.4368 59.9976 32.0000 1.9787 1.9792 417.4486 417.5558 0.0161 -1.0000 -1.0000 2619565 1583800028.90 151.4368 59.9976 32.0000 1.9785 1.9790 417.5785 417.6855 0.0161 -1.0000 -1.0000 2619627 1583800029.00 151.4368 59.9976 32.0000 1.9779 1.9783 417.6498 417.7567 0.0160 -1.0000 -1.0000 2619689 1583800029.10 151.4368 59.9976 32.0000 1.9780 1.9784 417.7936 417.8998 0.0159 -1.0000 -1.0000 2619767 1583800029.20 151.4368 59.9976 32.0000 1.9775 1.9779 417.7614 417.8679 0.0161 -1.0000 -1.0000 2619830 1583800029.30 151.4583 59.9976 32.0000 1.9778 1.9782 417.6925 417.7992 0.0159 -1.0000 -1.0000 2619892 1583800029.40 151.4583 59.9976 32.0000 1.9779 1.9783 417.5060 417.6131 0.0161 -1.0000 -1.0000 2619955 1583800029.50 151.4583 59.9976 32.0000 1.9785 1.9789 417.5926 417.6998 0.0161 -1.0000 -1.0000 2620017 1583800029.60 151.4583 59.9976 32.0000 1.9781 1.9785 417.5433 417.6503 0.0161 -1.0000 -1.0000 2620096 1583800029.70 151.4583 59.9976 32.0000 1.9771 1.9775 417.6922 417.7984 0.0160 -1.0000 -1.0000 2620158 1583800029.80 151.5709 59.9972 32.0000 1.9775 1.9779 417.7734 417.8808 0.0162 -1.0000 -1.0000 2620220 1583800029.90 151.5789 59.9972 32.0000 1.9772 1.9776 417.7190 417.8259 0.0160 -1.0000 -1.0000 2620299 1583800030.00 151.5789 59.9972 32.0000 1.9780 1.9784 417.6192 417.7261 0.0161 -1.0000 -1.0000 2620361 1583800030.10 151.5789 59.9972 32.0000 1.9788 1.9792 417.5256 417.6321 0.0160 -1.0000 -1.0000 2620424 1583800030.20 151.5789 59.9972 32.0000 1.9789 1.9793 417.5427 417.6489 0.0160 -1.0000 -1.0000 2620486 1583800030.30 151.5789 59.9972 32.0000 1.9790 1.9794 417.6076 417.7142 0.0160 -1.0000 -1.0000 2620565 1583800030.40 151.5789 59.9972 32.0000 1.9776 1.9780 417.6894 417.7958 0.0160 -1.0000 -1.0000 2620752 1583800030.50 151.5789 59.9972 32.0000 1.9779 1.9783 417.6136 417.7206 0.0161 -1.0000 -1.0000 2620846 1583800030.60 151.5789 59.9972 32.0000 1.9785 1.9789 417.5911 417.6979 0.0160 -1.0000 -1.0000 2620908 1583800030.70 151.5789 59.9972 32.0000 1.9787 1.9791 417.5438 417.6503 0.0160 -1.0000 -1.0000 2620970 1583800030.80 151.5789 59.9972 32.0000 1.9784 1.9788 417.5184 417.6253 0.0161 -1.0000 -1.0000 2621033 1583800030.90 151.5782 59.9972 32.0000 1.9777 1.9781 417.6213 417.7283 0.0161 -1.0000 -1.0000 2621096 1583800031.00 151.5782 59.9972 32.0000 1.9778 1.9782 417.7802 417.8858 0.0159 -1.0000 -1.0000 2621158 1583800031.10 151.5782 59.9972 32.0000 1.9775 1.9779 417.6386 417.7448 0.0159 -1.0000 -1.0000 2621236 1583800031.20 151.5782 59.9972 32.0000 1.9771 1.9775 417.6577 417.7641 0.0160 -1.0000 -1.0000 2621299 1583800031.30 151.5782 59.9972 32.0000 1.9782 1.9787 417.6945 417.8008 0.0159 -1.0000 -1.0000 2621377 1583800031.40 151.5782 59.9972 32.0000 1.9783 1.9787 417.5691 417.6757 0.0161 -1.0000 -1.0000 2621596 1583800031.50 151.5657 59.9972 32.0000 1.9779 1.9783 417.4976 417.6041 0.0160 -1.0000 -1.0000 2621658 1583800031.60 151.5657 59.9972 32.0000 1.9782 1.9786 417.5436 417.6496 0.0159 -1.0000 -1.0000 2621736 1583800031.70 151.5657 59.9972 32.0000 1.9777 1.9781 417.6686 417.7749 0.0160 -1.0000 -1.0000 2621799 1583800031.80 151.5657 59.9972 32.0000 1.9774 1.9778 417.6697 417.7760 0.0160 -1.0000 -1.0000 2621861 1583800031.90 151.5657 59.9972 32.0000 1.9766 1.9770 417.7460 417.8528 0.0161 -1.0000 -1.0000 2622080 1583800032.00 151.5650 59.9972 32.0000 1.9775 1.9779 417.7315 417.8387 0.0161 -1.0000 -1.0000 2622142 1583800032.10 151.5650 59.9972 32.0000 1.9783 1.9787 417.6210 417.7281 0.0160 -1.0000 -1.0000 2622205 1583800032.20 151.5650 59.9972 32.0000 1.9781 1.9785 417.5568 417.6628 0.0159 -1.0000 -1.0000 2622267 1583800032.30 151.5650 59.9972 32.0000 1.9783 1.9788 417.5782 417.6854 0.0161 -1.0000 -1.0000 2622330 1583800032.40 151.5650 59.9972 32.0000 1.9786 1.9791 417.5026 417.6097 0.0161 -1.0000 -1.0000 2622392 1583800032.50 151.5650 59.9972 32.0000 1.9779 1.9783 417.4658 417.5737 0.0163 -1.0000 -1.0000 2622533 1583800032.60 151.4273 59.9972 32.0000 1.9778 1.9782 417.4215 417.5286 0.0161 -1.0000 -1.0000 2622596 1583800032.70 151.4273 59.9972 32.0000 1.9766 1.9770 417.6155 417.7223 0.0161 -1.0000 -1.0000 2622658 1583800032.80 151.4273 59.9972 32.0000 1.9778 1.9782 417.7136 417.8209 0.0162 -1.0000 -1.0000 2622736 1583800032.90 151.4273 59.9972 32.0000 1.9771 1.9775 417.5701 417.6762 0.0159 -1.0000 -1.0000 2622799 1583800033.00 151.4273 59.9972 32.0000 1.9784 1.9788 417.5916 417.6988 0.0161 -1.0000 -1.0000 2623033 1583800033.10 151.4585 59.9972 32.0000 1.9778 1.9782 417.5001 417.6060 0.0158 -1.0000 -1.0000 2623096 1583800033.20 151.4585 59.9972 32.0000 1.9781 1.9786 417.5018 417.6081 0.0160 -1.0000 -1.0000 2623158 1583800033.30 151.4585 59.9972 32.0000 1.9782 1.9787 417.5896 417.6967 0.0161 -1.0000 -1.0000 2623236 1583800033.40 151.4585 59.9972 32.0000 1.9780 1.9784 417.9226 418.0294 0.0160 -1.0000 -1.0000 2623299 1583800033.50 151.4585 59.9972 32.0000 1.9774 1.9778 418.0522 418.1583 0.0159 -1.0000 -1.0000 2623533 1583800033.60 151.4558 59.9972 32.0000 1.9778 1.9782 417.9317 418.0381 0.0160 -1.0000 -1.0000 2623596 1583800033.70 151.4207 59.9972 32.0000 1.9787 1.9791 417.7026 417.8101 0.0162 -1.0000 -1.0000 2623658 1583800033.80 151.4207 59.9972 32.0000 1.9788 1.9792 417.5499 417.6557 0.0159 -1.0000 -1.0000 2623720 1583800033.90 151.4207 59.9972 32.0000 1.9774 1.9778 417.6489 417.7554 0.0160 -1.0000 -1.0000 2623799 1583800034.00 151.4207 59.9972 32.0000 1.9772 1.9776 417.7041 417.8107 0.0160 -1.0000 -1.0000 2624033 1583800034.10 151.4207 59.9972 32.0000 1.9777 1.9781 417.7063 417.8130 0.0161 -1.0000 -1.0000 2624096 1583800034.20 151.4668 59.9972 32.0000 1.9781 1.9786 417.7220 417.8298 0.0162 -1.0000 -1.0000 2624174 1583800034.30 151.4749 59.9972 32.0000 1.9783 1.9787 417.5104 417.6175 0.0161 -1.0000 -1.0000 2624236 1583800034.40 151.4749 59.9972 32.0000 1.9788 1.9793 417.4817 417.5889 0.0161 -1.0000 -1.0000 2624299 1583800034.50 151.4749 59.9972 32.0000 1.9785 1.9789 417.5449 417.6518 0.0160 -1.0000 -1.0000 2624549 1583800034.60 151.4749 59.9972 32.0000 1.9784 1.9788 417.5859 417.6924 0.0160 -1.0000 -1.0000 2624611 1583800034.70 151.4757 59.9971 32.0000 1.9782 1.9786 417.7002 417.8075 0.0161 -1.0000 -1.0000 2624674 1583800034.80 151.4873 59.9968 32.0000 1.9783 1.9787 417.6937 417.7996 0.0159 -1.0000 -1.0000 2624752 1583800034.90 151.4873 59.9968 32.0000 1.9774 1.9779 417.7642 417.8705 0.0160 -1.0000 -1.0000 2624814 1583800035.00 151.4873 59.9968 32.0000 1.9783 1.9787 417.5418 417.6489 0.0162 -1.0000 -1.0000 2625517 1583800035.10 151.4873 59.9968 32.0000 1.9789 1.9793 417.4898 417.5977 0.0162 -1.0000 -1.0000 2625596 1583800035.20 151.4873 59.9968 32.0000 1.9792 1.9796 417.5574 417.6648 0.0162 -1.0000 -1.0000 2625658 1583800035.30 151.5073 59.9968 32.0000 1.9785 1.9789 417.5701 417.6783 0.0162 -1.0000 -1.0000 2625720 1583800035.40 151.5073 59.9968 32.0000 1.9778 1.9782 417.6831 417.7898 0.0160 -1.0000 -1.0000 2625783 1583800035.50 151.5073 59.9968 32.0000 1.9774 1.9778 417.7274 417.8341 0.0160 -1.0000 -1.0000 2625861 1583800035.60 151.5073 59.9968 32.0000 1.9777 1.9781 417.7136 417.8203 0.0160 -1.0000 -1.0000 2625924 1583800035.70 151.5073 59.9968 32.0000 1.9783 1.9787 417.6948 417.8013 0.0160 -1.0000 -1.0000 2625986 1583800035.80 151.5842 59.9968 32.0000 1.9786 1.9791 417.5604 417.6678 0.0161 -1.0000 -1.0000 2626049 1583800035.90 151.5914 59.9968 32.0000 1.9788 1.9792 417.5007 417.6073 0.0161 -1.0000 -1.0000 2626127 1583800036.00 151.5914 59.9968 32.0000 1.9795 1.9799 417.4722 417.5796 0.0161 -1.0000 -1.0000 2626190 1583800036.10 151.5914 59.9968 32.0000 1.9785 1.9789 417.6450 417.7519 0.0161 -1.0000 -1.0000 2626267 1583800036.20 151.5914 59.9968 32.0000 1.9783 1.9787 417.7767 417.8832 0.0160 -1.0000 -1.0000 2626346 1583800036.30 151.5914 59.9968 32.0000 1.9782 1.9787 417.7854 417.8925 0.0161 -1.0000 -1.0000 2626408 1583800036.40 151.5664 59.9968 32.0000 1.9781 1.9786 417.7389 417.8457 0.0161 -1.0000 -1.0000 2626470 1583800036.50 151.5664 59.9968 32.0000 1.9788 1.9793 417.5038 417.6107 0.0161 -1.0000 -1.0000 2626549 1583800036.60 151.5664 59.9968 32.0000 1.9785 1.9790 417.4690 417.5756 0.0160 -1.0000 -1.0000 2626783 1583800036.70 151.5664 59.9968 32.0000 1.9787 1.9791 417.4766 417.5831 0.0160 -1.0000 -1.0000 2626846 1583800036.80 151.5664 59.9968 32.0000 1.9778 1.9783 417.5945 417.7018 0.0161 -1.0000 -1.0000 2626924 1583800036.90 151.5767 59.9968 32.0000 1.9780 1.9784 417.7113 417.8186 0.0161 -1.0000 -1.0000 2626986 1583800037.00 151.5767 59.9968 32.0000 1.9777 1.9781 417.7191 417.8251 0.0159 -1.0000 -1.0000 2627049 1583800037.10 151.5767 59.9968 32.0000 1.9774 1.9779 417.6957 417.8031 0.0161 -1.0000 -1.0000 2627299 1583800037.20 151.5767 59.9968 32.0000 1.9777 1.9781 417.6019 417.7089 0.0161 -1.0000 -1.0000 2627361 1583800037.30 151.5767 59.9968 32.0000 1.9782 1.9786 417.5685 417.6755 0.0161 -1.0000 -1.0000 2627424 1583800037.40 151.5767 59.9968 32.0000 1.9788 1.9792 417.4972 417.6031 0.0159 -1.0000 -1.0000 2627486 1583800037.50 151.5509 59.9968 32.0000 1.9786 1.9791 417.8606 417.9675 0.0161 -1.0000 -1.0000 2627549 1583800037.60 151.5509 59.9968 32.0000 1.9776 1.9780 418.2401 418.3474 0.0161 -1.0000 -1.0000 2627752 1583800037.70 151.5509 59.9968 32.0000 1.9773 1.9778 418.3564 418.4630 0.0161 -1.0000 -1.0000 2627814 1583800037.80 151.5509 59.9968 32.0000 1.9777 1.9781 418.3554 418.4629 0.0161 -1.0000 -1.0000 2627893 1583800037.90 151.5509 59.9968 32.0000 1.9780 1.9784 418.3131 418.4188 0.0159 -1.0000 -1.0000 2627955 1583800038.00 151.4970 59.9968 32.0000 1.9785 1.9790 417.9574 418.0642 0.0161 -1.0000 -1.0000 2628017 1583800038.10 151.4970 59.9968 32.0000 1.9782 1.9787 417.8671 417.9743 0.0161 -1.0000 -1.0000 2628299 1583800038.20 151.4970 59.9968 32.0000 1.9790 1.9794 417.7743 417.8803 0.0160 -1.0000 -1.0000 2628377 1583800038.30 151.4970 59.9968 32.0000 1.9781 1.9785 418.0954 418.2021 0.0160 -1.0000 -1.0000 2628439 1583800038.40 151.4970 59.9968 32.0000 1.9775 1.9780 419.3532 419.4607 0.0161 -1.0000 -1.0000 2628486 1583800038.50 151.4936 59.9968 32.0000 1.9779 1.9783 420.3632 420.4714 0.0161 -1.0000 -1.0000 2628564 1583800038.60 151.4808 59.9968 32.0000 1.9789 1.9793 419.7701 419.8775 0.0161 -1.0000 -1.0000 2629002 1583800038.70 151.4808 59.9968 32.0000 1.9785 1.9789 419.2498 419.3565 0.0159 -1.0000 -1.0000 2629064 1583800038.80 151.4808 59.9968 32.0000 1.9783 1.9787 419.9359 420.0434 0.0161 -1.0000 -1.0000 2629143 1583800038.90 151.4808 59.9968 32.0000 1.9777 1.9781 420.8726 420.9809 0.0161 -1.0000 -1.0000 2629205 1583800039.00 151.4808 59.9968 32.0000 1.9778 1.9782 420.6247 420.7331 0.0162 -1.0000 -1.0000 2629267 1583800039.10 151.4657 59.9968 32.0000 1.9778 1.9782 421.1963 421.3026 0.0158 -1.0000 -1.0000 2629517 1583800039.20 151.4657 59.9968 32.0000 1.9778 1.9782 425.5591 425.6686 0.0161 -1.0000 -1.0000 2629580 1583800039.30 151.4657 59.9968 32.0000 1.9780 1.9785 428.3171 428.4263 0.0160 -1.0000 -1.0000 2629643 1583800039.40 151.4657 59.9968 32.0000 1.9786 1.9791 429.4133 429.5230 0.0160 -1.0000 -1.0000 2629705 1583800039.50 151.4657 59.9968 32.0000 1.9785 1.9789 430.5883 430.6984 0.0161 -1.0000 -1.0000 2629767 1583800039.60 151.4739 59.9973 32.0000 1.9784 1.9789 429.4816 429.5911 0.0159 -1.0000 -1.0000 2629846 1583800039.70 151.4753 59.9974 32.0000 1.9782 1.9786 427.9701 428.0798 0.0161 -1.0000 -1.0000 2629908 1583800039.80 151.4753 59.9974 32.0000 1.9778 1.9782 429.2924 429.4018 0.0159 -1.0000 -1.0000 2629970 1583800039.90 151.4753 59.9974 32.0000 1.9780 1.9785 429.5669 429.6764 0.0161 -1.0000 -1.0000 2630049 1583800040.00 151.4753 59.9974 32.0000 1.9775 1.9779 429.1667 429.2766 0.0161 -1.0000 -1.0000 2630111 1583800040.10 151.4753 59.9974 32.0000 1.9785 1.9789 429.4324 429.5427 0.0161 -1.0000 -1.0000 2630174 1583800040.20 151.4744 59.9974 32.0000 1.9790 1.9795 429.0953 429.2057 0.0162 -1.0000 -1.0000 2631017 1583800040.30 151.4440 59.9974 32.0000 1.9789 1.9793 429.4891 429.6001 0.0162 -1.0000 -1.0000 2631080 1583800040.40 151.4440 59.9974 32.0000 1.9778 1.9783 430.6753 430.7847 0.0159 -1.0000 -1.0000 2631143 1583800040.50 151.4440 59.9974 32.0000 1.9775 1.9780 430.1626 430.2717 0.0160 -1.0000 -1.0000 2631205 1583800040.60 151.4440 59.9974 32.0000 1.9779 1.9783 429.7019 429.8122 0.0161 -1.0000 -1.0000 2631267 1583800040.70 151.4440 59.9974 32.0000 1.9783 1.9787 432.3560 432.4668 0.0160 -1.0000 -1.0000 2631330 1583800040.80 151.5457 59.9974 32.0000 1.9784 1.9788 435.3332 435.4441 0.0160 -1.0000 -1.0000 2631408 1583800040.90 151.5457 59.9974 32.0000 1.9790 1.9794 436.7248 436.8368 0.0161 -1.0000 -1.0000 2631470 1583800041.00 151.5457 59.9974 32.0000 1.9786 1.9790 437.2306 437.3426 0.0160 -1.0000 -1.0000 2631533 1583800041.10 151.5457 59.9974 32.0000 1.9778 1.9782 437.9933 438.1048 0.0160 -1.0000 -1.0000 2631611 1583800041.20 151.5457 59.9974 32.0000 1.9771 1.9775 437.7043 437.8159 0.0160 -1.0000 -1.0000 2631674 1583800041.30 151.5521 59.9974 32.0000 1.9772 1.9776 436.3392 436.4506 0.0160 -1.0000 -1.0000 2631736 1583800041.40 151.5604 59.9974 32.0000 1.9772 1.9776 435.1111 435.2217 0.0160 -1.0000 -1.0000 2631799 1583800041.50 151.5604 59.9974 32.0000 1.9786 1.9790 433.6461 433.7571 0.0161 -1.0000 -1.0000 2631861 1583800041.60 151.5604 59.9974 32.0000 1.9782 1.9787 429.3547 429.4643 0.0160 -1.0000 -1.0000 2631940 1583800041.70 151.5604 59.9974 32.0000 1.9783 1.9788 428.6839 428.7933 0.0160 -1.0000 -1.0000 2632252 1583800041.80 151.5604 59.9974 32.0000 1.9778 1.9783 430.1751 430.2849 0.0161 -1.0000 -1.0000 2632330 1583800041.90 151.5604 59.9974 32.0000 1.9771 1.9775 431.7325 431.8444 0.0163 -1.0000 -1.0000 2632408 1583800042.00 151.5604 59.9974 32.0000 1.9774 1.9778 433.7283 433.8388 0.0159 -1.0000 -1.0000 2632470 1583800042.10 151.5604 59.9974 32.0000 1.9779 1.9784 434.9476 435.0584 0.0160 -1.0000 -1.0000 2632533 1583800042.20 151.5604 59.9974 32.0000 1.9776 1.9780 433.9366 434.0473 0.0161 -1.0000 -1.0000 2632611 1583800042.30 151.5604 59.9974 32.0000 1.9779 1.9784 433.4204 433.5316 0.0161 -1.0000 -1.0000 2632674 1583800042.40 151.5604 59.9974 32.0000 1.9790 1.9794 433.2044 433.3147 0.0160 -1.0000 -1.0000 2632736 1583800042.50 151.5248 59.9974 32.0000 1.9785 1.9789 433.3796 433.4904 0.0160 -1.0000 -1.0000 2632799 1583800042.60 151.5114 59.9974 32.0000 1.9771 1.9776 434.4282 434.5398 0.0161 -1.0000 -1.0000 2632861 1583800042.70 151.5114 59.9974 32.0000 1.9773 1.9777 434.7997 434.9106 0.0160 -1.0000 -1.0000 2633627 1583800042.80 151.5114 59.9974 32.0000 1.9767 1.9771 435.0924 435.2039 0.0161 -1.0000 -1.0000 2633705 1583800042.90 151.5114 59.9974 32.0000 1.9772 1.9776 435.1882 435.2989 0.0160 -1.0000 -1.0000 2633767 1583800043.00 151.5114 59.9974 32.0000 1.9779 1.9783 435.1300 435.2410 0.0160 -1.0000 -1.0000 2633830 1583800043.10 151.4770 59.9974 32.0000 1.9785 1.9789 435.2938 435.4062 0.0163 -1.0000 -1.0000 2633893 1583800043.20 151.4770 59.9974 32.0000 1.9779 1.9783 435.5949 435.7069 0.0161 -1.0000 -1.0000 2633955 1583800043.30 151.4770 59.9974 32.0000 1.9775 1.9779 435.2079 435.3190 0.0161 -1.0000 -1.0000 2634033 1583800043.40 151.4770 59.9974 32.0000 1.9773 1.9777 434.0986 434.2098 0.0160 -1.0000 -1.0000 2634096 1583800043.50 151.4770 59.9974 32.0000 1.9775 1.9779 432.4252 432.5365 0.0162 -1.0000 -1.0000 2634158 1583800043.60 151.4701 59.9974 32.0000 1.9779 1.9783 431.6243 431.7352 0.0161 -1.0000 -1.0000 2634236 1583800043.70 151.4664 59.9974 32.0000 1.9783 1.9787 431.2550 431.3654 0.0160 -1.0000 -1.0000 2634299 1583800043.80 151.4664 59.9974 32.0000 1.9786 1.9790 431.5193 431.6291 0.0160 -1.0000 -1.0000 2634361 1583800043.90 151.4664 59.9974 32.0000 1.9783 1.9787 432.6563 432.7670 0.0160 -1.0000 -1.0000 2634440 1583800044.00 151.4664 59.9974 32.0000 1.9769 1.9773 432.8606 432.9705 0.0160 -1.0000 -1.0000 2634502 1583800044.10 151.4664 59.9974 32.0000 1.9781 1.9785 432.2657 432.3769 0.0161 -1.0000 -1.0000 2634564 1583800044.20 151.4099 59.9980 32.0000 1.9764 1.9768 432.9740 433.0854 0.0162 -1.0000 -1.0000 2634642 1583800044.30 151.4099 59.9980 32.0000 1.9784 1.9789 433.9493 434.0603 0.0160 -1.0000 -1.0000 2634690 1583800044.40 151.4099 59.9980 32.0000 1.9779 1.9783 434.5993 434.7105 0.0161 -1.0000 -1.0000 2634752 1583800044.50 151.4099 59.9980 32.0000 1.9785 1.9789 435.0804 435.1918 0.0161 -1.0000 -1.0000 2634830 1583800044.60 151.4099 59.9980 32.0000 1.9783 1.9787 434.8691 434.9796 0.0160 -1.0000 -1.0000 2634893 1583800044.70 151.4099 59.9980 32.0000 1.9778 1.9783 434.6085 434.7197 0.0161 -1.0000 -1.0000 2634955 1583800044.80 151.4099 59.9980 32.0000 1.9780 1.9784 434.1174 434.2288 0.0161 -1.0000 -1.0000 2635064 1583800044.90 151.4099 59.9980 32.0000 1.9773 1.9777 434.3035 434.4141 0.0160 -1.0000 -1.0000 2635127 1583800045.00 151.4099 59.9980 32.0000 1.9771 1.9775 434.4641 434.5750 0.0161 -1.0000 -1.0000 2635189 1583800045.10 151.4099 59.9980 32.0000 1.9774 1.9778 432.5682 432.6789 0.0160 -1.0000 -1.0000 2635267 1583800045.20 151.4099 59.9980 32.0000 1.9788 1.9793 428.2314 428.3416 0.0161 -1.0000 -1.0000 2635330 1583800045.30 151.5103 59.9980 32.0000 1.9785 1.9790 425.5537 425.6627 0.0161 -1.0000 -1.0000 2635627 1583800045.40 151.5103 59.9980 32.0000 1.9784 1.9788 425.2179 425.3263 0.0159 -1.0000 -1.0000 2635690 1583800045.50 151.5103 59.9980 32.0000 1.9782 1.9786 425.7832 425.8919 0.0161 -1.0000 -1.0000 2635752 1583800045.60 151.5103 59.9980 32.0000 1.9789 1.9793 429.0227 429.1332 0.0161 -1.0000 -1.0000 2635830 1583800045.70 151.5103 59.9980 32.0000 1.9775 1.9779 431.0524 431.1628 0.0161 -1.0000 -1.0000 2635893 1583800045.80 151.5604 59.9980 32.0000 1.9781 1.9785 432.2962 432.4065 0.0160 -1.0000 -1.0000 2636096 1583800045.90 151.5819 59.9980 32.0000 1.9779 1.9783 432.3745 432.4850 0.0160 -1.0000 -1.0000 2636174 1583800046.00 151.5819 59.9980 32.0000 1.9778 1.9782 432.2193 432.3298 0.0161 -1.0000 -1.0000 2636252 1583800046.10 151.5819 59.9980 32.0000 1.9781 1.9785 435.1499 435.2607 0.0160 -1.0000 -1.0000 2636314 1583800046.20 151.5819 59.9980 32.0000 1.9784 1.9788 435.0417 435.1527 0.0161 -1.0000 -1.0000 2636393 1583800046.30 151.5819 59.9980 32.0000 1.9782 1.9787 434.0735 434.1848 0.0161 -1.0000 -1.0000 2636580 1583800046.40 151.5632 59.9980 32.0000 1.9776 1.9780 434.5573 434.6686 0.0161 -1.0000 -1.0000 2636643 1583800046.50 151.5632 59.9980 32.0000 1.9782 1.9786 433.3306 433.4413 0.0160 -1.0000 -1.0000 2636705 1583800046.60 151.5632 59.9980 32.0000 1.9784 1.9788 431.1254 431.2354 0.0160 -1.0000 -1.0000 2636767 1583800046.70 151.5632 59.9980 32.0000 1.9781 1.9785 429.3182 429.4279 0.0160 -1.0000 -1.0000 2636830 1583800046.80 151.5632 59.9980 32.0000 1.9783 1.9787 428.8740 428.9834 0.0161 -1.0000 -1.0000 2637580 1583800046.90 151.5515 59.9980 32.0000 1.9786 1.9790 429.1574 429.2668 0.0160 -1.0000 -1.0000 2637643 1583800047.00 151.5515 59.9980 32.0000 1.9783 1.9787 430.4290 430.5388 0.0160 -1.0000 -1.0000 2637705 1583800047.10 151.5515 59.9980 32.0000 1.9779 1.9783 430.5714 430.6811 0.0160 -1.0000 -1.0000 2637799 1583800047.20 151.5515 59.9980 32.0000 1.9783 1.9787 429.4653 429.5745 0.0160 -1.0000 -1.0000 2637846 1583800047.30 151.5515 59.9980 32.0000 1.9780 1.9784 428.8870 428.9964 0.0160 -1.0000 -1.0000 2637924 1583800047.40 151.5318 59.9980 32.0000 1.9783 1.9787 427.6316 427.7406 0.0161 -1.0000 -1.0000 2637986 1583800047.50 151.5053 59.9980 32.0000 1.9787 1.9791 425.6583 425.7669 0.0160 -1.0000 -1.0000 2638049 1583800047.60 151.5053 59.9980 32.0000 1.9781 1.9785 422.6139 422.7218 0.0160 -1.0000 -1.0000 2638127 1583800047.70 151.5053 59.9980 32.0000 1.9776 1.9781 421.5798 421.6873 0.0160 -1.0000 -1.0000 2638190 1583800047.80 151.5053 59.9980 32.0000 1.9775 1.9780 421.6238 421.7309 0.0159 -1.0000 -1.0000 2638252 1583800047.90 151.5053 59.9980 32.0000 1.9771 1.9776 421.7032 421.8108 0.0160 -1.0000 -1.0000 2638330 1583800048.00 151.4497 59.9980 32.0000 1.9776 1.9780 421.8415 421.9491 0.0160 -1.0000 -1.0000 2638393 1583800048.10 151.4497 59.9980 32.0000 1.9781 1.9785 422.6228 422.7309 0.0161 -1.0000 -1.0000 2638455 1583800048.20 151.4497 59.9980 32.0000 1.9777 1.9781 424.0626 424.1700 0.0159 -1.0000 -1.0000 2638517 1583800048.30 151.4497 59.9980 32.0000 1.9781 1.9786 424.2281 424.3361 0.0160 -1.0000 -1.0000 2639299 1583800048.40 151.4497 59.9980 32.0000 1.9776 1.9780 423.3639 423.4720 0.0160 -1.0000 -1.0000 2639361 1583800048.50 151.4497 59.9980 32.0000 1.9768 1.9772 421.8332 421.9412 0.0161 -1.0000 -1.0000 2639440 1583800048.60 151.4497 59.9980 32.0000 1.9782 1.9786 419.3786 419.4860 0.0160 -1.0000 -1.0000 2639502 1583800048.70 151.4497 59.9980 32.0000 1.9777 1.9781 419.0731 419.1798 0.0160 -1.0000 -1.0000 2639564 1583800048.80 151.4497 59.9980 32.0000 1.9784 1.9788 421.0361 421.1446 0.0162 -1.0000 -1.0000 2639627 1583800048.90 151.4497 59.9980 32.0000 1.9788 1.9792 425.5106 425.6193 0.0160 -1.0000 -1.0000 2639690 1583800049.00 151.4497 59.9980 32.0000 1.9787 1.9792 429.7509 429.8600 0.0159 -1.0000 -1.0000 2639752 1583800049.10 151.5148 59.9980 32.0000 1.9782 1.9786 431.1198 431.2298 0.0160 -1.0000 -1.0000 2639830 1583800049.20 151.5148 59.9980 32.0000 1.9778 1.9782 431.3253 431.4358 0.0161 -1.0000 -1.0000 2639893 1583800049.30 151.5148 59.9980 32.0000 1.9781 1.9785 431.1882 431.3005 0.0163 -1.0000 -1.0000 2639970 1583800049.40 151.5148 59.9980 32.0000 1.9779 1.9784 429.7590 429.8685 0.0159 -1.0000 -1.0000 2640299 1583800049.50 151.5148 59.9980 32.0000 1.9783 1.9787 428.9272 429.0362 0.0160 -1.0000 -1.0000 2640377 1583800049.60 151.5148 59.9980 32.0000 1.9787 1.9791 429.0841 429.1935 0.0160 -1.0000 -1.0000 2640455 1583800049.70 151.5627 59.9981 32.0000 1.9784 1.9788 429.2531 429.3623 0.0160 -1.0000 -1.0000 2640517 1583800049.80 151.5627 59.9981 32.0000 1.9783 1.9788 428.7339 428.8433 0.0161 -1.0000 -1.0000 2640580 1583800049.90 151.5627 59.9981 32.0000 1.9776 1.9780 428.3898 428.5003 0.0161 -1.0000 -1.0000 2640658 1583800050.00 151.5627 59.9981 32.0000 1.9786 1.9790 429.3849 429.4935 0.0159 -1.0000 -1.0000 2640720 1583800050.10 151.5627 59.9981 32.0000 1.9775 1.9779 429.4211 429.5301 0.0159 -1.0000 -1.0000 2640783 1583800050.20 151.5627 59.9981 32.0000 1.9779 1.9783 429.2999 429.4089 0.0160 -1.0000 -1.0000 2640846 1583800050.30 151.5627 59.9981 32.0000 1.9779 1.9783 428.4958 428.6062 0.0162 -1.0000 -1.0000 2640908 1583800050.40 151.5627 59.9981 32.0000 1.9776 1.9780 428.3308 428.4402 0.0159 -1.0000 -1.0000 2640970 1583800050.50 151.5627 59.9981 32.0000 1.9775 1.9779 428.5930 428.7026 0.0161 -1.0000 -1.0000 2641064 1583800050.60 151.5627 59.9981 32.0000 1.9774 1.9778 428.9177 429.0279 0.0161 -1.0000 -1.0000 2641127 1583800050.70 151.5627 59.9981 32.0000 1.9775 1.9779 429.0555 429.1664 0.0163 -1.0000 -1.0000 2641190 1583800050.80 151.5627 59.9981 32.0000 1.9769 1.9773 428.2114 428.3217 0.0161 -1.0000 -1.0000 2641252 1583800050.90 151.4950 59.9981 32.0000 1.9769 1.9773 427.4124 427.5209 0.0158 -1.0000 -1.0000 2641314 1583800051.00 151.4828 59.9981 32.0000 1.9772 1.9776 426.5706 426.6796 0.0161 -1.0000 -1.0000 2641377 1583800051.10 151.4828 59.9981 32.0000 1.9780 1.9784 426.0730 426.1824 0.0162 -1.0000 -1.0000 2641455 1583800051.20 151.4828 59.9981 32.0000 1.9779 1.9783 426.7284 426.8385 0.0162 -1.0000 -1.0000 2641517 1583800051.30 151.4828 59.9981 32.0000 1.9779 1.9783 426.9426 427.0532 0.0162 -1.0000 -1.0000 2641596 1583800051.40 151.4828 59.9981 32.0000 1.9780 1.9784 425.8762 425.9857 0.0161 -1.0000 -1.0000 2642424 1583800051.50 151.4828 59.9981 32.0000 1.9776 1.9780 425.2115 425.3209 0.0162 -1.0000 -1.0000 2642486 1583800051.60 151.4828 59.9981 32.0000 1.9775 1.9779 425.8604 425.9699 0.0161 -1.0000 -1.0000 2642564 1583800051.70 151.4828 59.9981 32.0000 1.9769 1.9773 426.6962 426.8061 0.0161 -1.0000 -1.0000 2642627 1583800051.80 151.4828 59.9981 32.0000 1.9782 1.9786 427.3503 427.4595 0.0160 -1.0000 -1.0000 2642674 1583800051.90 151.4828 59.9981 32.0000 1.9782 1.9786 427.8814 427.9899 0.0159 -1.0000 -1.0000 2642752 1583800052.00 151.4828 59.9981 32.0000 1.9780 1.9785 428.0276 428.1375 0.0161 -1.0000 -1.0000 2642814 1583800052.10 151.5194 59.9981 32.0000 1.9778 1.9782 427.4940 427.6031 0.0160 -1.0000 -1.0000 2642877 1583800052.20 151.5274 59.9981 32.0000 1.9775 1.9779 426.6922 426.8013 0.0161 -1.0000 -1.0000 2642955 1583800052.30 151.5274 59.9981 32.0000 1.9775 1.9779 426.1314 426.2405 0.0161 -1.0000 -1.0000 2643017 1583800052.40 151.5274 59.9981 32.0000 1.9768 1.9772 426.2216 426.3310 0.0161 -1.0000 -1.0000 2643080 1583800052.50 151.5274 59.9981 32.0000 1.9780 1.9784 427.5368 427.6471 0.0162 -1.0000 -1.0000 2643158 1583800052.60 151.5274 59.9981 32.0000 1.9779 1.9783 428.5915 428.7013 0.0161 -1.0000 -1.0000 2643220 1583800052.70 151.5274 59.9981 32.0000 1.9785 1.9789 429.6656 429.7755 0.0160 -1.0000 -1.0000 2643283 1583800052.80 151.4590 59.9981 32.0000 1.9783 1.9787 430.2560 430.3648 0.0160 -1.0000 -1.0000 2643346 1583800052.90 151.4590 59.9981 32.0000 1.9774 1.9778 429.5094 429.6203 0.0162 -1.0000 -1.0000 2643408 1583800053.00 151.4590 59.9981 32.0000 1.9776 1.9781 428.8394 428.9501 0.0161 -1.0000 -1.0000 2643470 1583800053.10 151.4590 59.9981 32.0000 1.9779 1.9783 428.2726 428.3831 0.0162 -1.0000 -1.0000 2643549 1583800053.20 151.4590 59.9981 32.0000 1.9779 1.9783 427.8641 427.9755 0.0163 -1.0000 -1.0000 2643611 1583800053.30 151.4590 59.9981 32.0000 1.9777 1.9782 429.8735 429.9842 0.0161 -1.0000 -1.0000 2643690 1583800053.40 151.4590 59.9981 32.0000 1.9787 1.9791 434.7897 434.9008 0.0161 -1.0000 -1.0000 2643752 1583800053.50 151.4590 59.9981 32.0000 1.9786 1.9790 438.3184 438.4313 0.0162 -1.0000 -1.0000 2644017 1583800053.60 151.4590 59.9981 32.0000 1.9787 1.9792 440.5198 440.6332 0.0161 -1.0000 -1.0000 2644096 1583800053.70 151.4590 59.9981 32.0000 1.9777 1.9781 441.4288 441.5417 0.0160 -1.0000 -1.0000 2644158 1583800053.80 151.4590 59.9981 32.0000 1.9781 1.9785 441.4643 441.5775 0.0161 -1.0000 -1.0000 2644220 1583800053.90 151.4820 59.9981 32.0000 1.9777 1.9781 438.9528 439.0652 0.0161 -1.0000 -1.0000 2644299 1583800054.00 151.4820 59.9981 32.0000 1.9779 1.9783 433.7498 433.8615 0.0162 -1.0000 -1.0000 2644517 1583800054.10 151.4820 59.9981 32.0000 1.9783 1.9787 430.8473 430.9585 0.0163 -1.0000 -1.0000 2644580 1583800054.20 151.4820 59.9981 32.0000 1.9781 1.9785 433.0691 433.1810 0.0162 -1.0000 -1.0000 2644658 1583800054.30 151.4820 59.9981 32.0000 1.9771 1.9775 434.7584 434.8699 0.0161 -1.0000 -1.0000 2644720 1583800054.40 151.4820 59.9981 32.0000 1.9786 1.9790 434.5807 434.6930 0.0162 -1.0000 -1.0000 2644783 1583800054.50 151.4545 59.9981 32.0000 1.9775 1.9779 431.7621 431.8740 0.0162 -1.0000 -1.0000 2644861 1583800054.60 151.4545 59.9981 32.0000 1.9769 1.9773 428.4531 428.5630 0.0162 -1.0000 -1.0000 2644924 1583800054.70 151.4545 59.9981 32.0000 1.9776 1.9781 424.4111 424.5211 0.0163 -1.0000 -1.0000 2644986 1583800054.80 151.4545 59.9981 32.0000 1.9779 1.9783 420.8116 420.9190 0.0161 -1.0000 -1.0000 2645049 1583800054.90 151.4545 59.9981 32.0000 1.9788 1.9792 419.9403 420.0487 0.0161 -1.0000 -1.0000 2645111 1583800055.00 151.4545 59.9981 32.0000 1.9785 1.9789 418.9126 419.0206 0.0162 -1.0000 -1.0000 2645314 1583800055.10 151.5137 59.9987 32.0000 1.9780 1.9784 418.9934 419.1009 0.0160 -1.0000 -1.0000 2645377 1583800055.20 151.5137 59.9987 32.0000 1.9780 1.9784 420.9706 421.0772 0.0160 -1.0000 -1.0000 2645440 1583800055.30 151.5137 59.9987 32.0000 1.9778 1.9783 421.9459 422.0543 0.0161 -1.0000 -1.0000 2645517 1583800055.40 151.5137 59.9987 32.0000 1.9773 1.9777 422.9124 423.0205 0.0161 -1.0000 -1.0000 2645580 1583800055.50 151.5137 59.9987 32.0000 1.9777 1.9781 422.3957 422.5046 0.0162 -1.0000 -1.0000 2645643 1583800055.60 151.5188 59.9987 32.0000 1.9776 1.9781 419.3023 419.4105 0.0162 -1.0000 -1.0000 2645720 1583800055.70 151.5188 59.9987 32.0000 1.9775 1.9779 417.8406 417.9488 0.0162 -1.0000 -1.0000 2645783 1583800055.80 151.5188 59.9987 32.0000 1.9780 1.9784 417.6019 417.7092 0.0161 -1.0000 -1.0000 2645846 1583800055.90 151.5188 59.9987 32.0000 1.9779 1.9783 417.9240 418.0319 0.0163 -1.0000 -1.0000 2645924 1583800056.00 151.5188 59.9987 32.0000 1.9779 1.9783 419.0880 419.1972 0.0163 -1.0000 -1.0000 2646299 1583800056.10 151.5188 59.9987 32.0000 1.9779 1.9783 421.3854 421.4937 0.0162 -1.0000 -1.0000 2646361 1583800056.20 151.5005 59.9987 32.0000 1.9772 1.9776 423.2651 423.3743 0.0162 -1.0000 -1.0000 2646440 1583800056.30 151.5005 59.9987 32.0000 1.9772 1.9776 423.8887 423.9969 0.0161 -1.0000 -1.0000 2646502 1583800056.40 151.5005 59.9987 32.0000 1.9774 1.9778 427.6462 427.7558 0.0161 -1.0000 -1.0000 2646564 1583800056.50 151.5005 59.9987 32.0000 1.9776 1.9780 429.3637 429.4736 0.0161 -1.0000 -1.0000 2646799 1583800056.60 151.5005 59.9987 32.0000 1.9782 1.9786 428.8294 428.9399 0.0161 -1.0000 -1.0000 2646861 1583800056.70 151.5005 59.9987 32.0000 1.9787 1.9791 429.3375 429.4467 0.0159 -1.0000 -1.0000 2646924 1583800056.80 151.5632 59.9987 32.0000 1.9781 1.9785 430.2189 430.3296 0.0162 -1.0000 -1.0000 2647002 1583800056.90 151.5632 59.9987 32.0000 1.9771 1.9775 431.8943 432.0057 0.0162 -1.0000 -1.0000 2647064 1583800057.00 151.5632 59.9987 32.0000 1.9775 1.9780 435.1439 435.2552 0.0160 -1.0000 -1.0000 2647393 1583800057.10 151.5632 59.9987 32.0000 1.9773 1.9777 436.4995 436.6123 0.0162 -1.0000 -1.0000 2647470 1583800057.20 151.5632 59.9987 32.0000 1.9781 1.9785 433.9945 434.1065 0.0162 -1.0000 -1.0000 2647533 1583800057.30 151.5014 59.9987 32.0000 1.9784 1.9789 433.2378 433.3487 0.0160 -1.0000 -1.0000 2647611 1583800057.40 151.4874 59.9987 32.0000 1.9788 1.9792 430.9776 431.0882 0.0162 -1.0000 -1.0000 2647674 1583800057.50 151.4874 59.9987 32.0000 1.9789 1.9793 426.8136 426.9244 0.0162 -1.0000 -1.0000 2647799 1583800057.60 151.4874 59.9987 32.0000 1.9787 1.9791 423.5714 423.6806 0.0162 -1.0000 -1.0000 2647861 1583800057.70 151.4874 59.9987 32.0000 1.9784 1.9789 419.6514 419.7586 0.0161 -1.0000 -1.0000 2647924 1583800057.80 151.4874 59.9987 32.0000 1.9772 1.9776 418.1236 418.2313 0.0162 -1.0000 -1.0000 2647986 1583800057.90 151.4719 59.9987 32.0000 1.9777 1.9781 417.8011 417.9084 0.0161 -1.0000 -1.0000 2648064 1583800058.00 151.4719 59.9987 32.0000 1.9780 1.9785 417.7379 417.8459 0.0163 -1.0000 -1.0000 2648127 1583800058.10 151.4719 59.9987 32.0000 1.9784 1.9788 417.6969 417.8056 0.0163 -1.0000 -1.0000 2648377 1583800058.20 151.4719 59.9987 32.0000 1.9783 1.9787 417.6921 417.8002 0.0162 -1.0000 -1.0000 2648455 1583800058.30 151.4719 59.9987 32.0000 1.9786 1.9791 417.5479 417.6554 0.0162 -1.0000 -1.0000 2648517 1583800058.40 151.5013 59.9987 32.0000 1.9782 1.9786 417.5788 417.6859 0.0161 -1.0000 -1.0000 2648580 1583800058.50 151.5013 59.9987 32.0000 1.9779 1.9784 417.6413 417.7488 0.0161 -1.0000 -1.0000 2648643 1583800058.60 151.5013 59.9987 32.0000 1.9779 1.9783 417.6720 417.7790 0.0161 -1.0000 -1.0000 2649658 1583800058.70 151.5013 59.9987 32.0000 1.9779 1.9783 417.6259 417.7333 0.0161 -1.0000 -1.0000 2649720 1583800058.80 151.5013 59.9987 32.0000 1.9783 1.9787 417.6907 417.7979 0.0161 -1.0000 -1.0000 2649783 1583800058.90 151.5013 59.9987 32.0000 1.9783 1.9787 417.6817 417.7896 0.0162 -1.0000 -1.0000 2649846 1583800059.00 151.5287 59.9987 32.0000 1.9784 1.9788 417.5860 417.6935 0.0162 -1.0000 -1.0000 2649908 1583800059.10 151.5287 59.9987 32.0000 1.9791 1.9795 417.5080 417.6159 0.0162 -1.0000 -1.0000 2649986 1583800059.20 151.5287 59.9987 32.0000 1.9789 1.9793 417.5268 417.6342 0.0161 -1.0000 -1.0000 2650049 1583800059.30 151.5287 59.9987 32.0000 1.9778 1.9783 417.4463 417.5535 0.0161 -1.0000 -1.0000 2650127 1583800059.40 151.5287 59.9987 32.0000 1.9785 1.9789 417.5864 417.6942 0.0162 -1.0000 -1.0000 2650190 1583800059.50 151.5418 59.9989 32.0000 1.9778 1.9783 417.6560 417.7644 0.0163 -1.0000 -1.0000 2650252 1583800059.60 151.5751 59.9994 32.0000 1.9782 1.9786 417.5336 417.6417 0.0162 -1.0000 -1.0000 2650314 1583800059.70 151.5751 59.9994 32.0000 1.9789 1.9793 417.4668 417.5743 0.0162 -1.0000 -1.0000 2650392 1583800059.80 151.5751 59.9994 32.0000 1.9785 1.9789 417.5017 417.6103 0.0164 -1.0000 -1.0000 2650440 1583800059.90 151.5751 59.9994 32.0000 1.9784 1.9788 417.5872 417.6955 0.0162 -1.0000 -1.0000 2650533 1583800060.00 151.5751 59.9994 32.0000 1.9782 1.9786 417.5641 417.6721 0.0161 -1.0000 -1.0000 2650596 1583800060.10 151.5260 59.9994 32.0000 1.9780 1.9784 417.6691 417.7759 0.0161 -1.0000 -1.0000 2650658 1583800060.20 151.5260 59.9994 32.0000 1.9781 1.9785 417.7191 417.8266 0.0162 -1.0000 -1.0000 2650736 1583800060.30 151.5260 59.9994 32.0000 1.9783 1.9787 417.6524 417.7604 0.0162 -1.0000 -1.0000 2650799 1583800060.40 151.5260 59.9994 32.0000 1.9782 1.9786 417.5210 417.6284 0.0161 -1.0000 -1.0000 2650861 1583800060.50 151.5260 59.9994 32.0000 1.9782 1.9786 417.4417 417.5492 0.0161 -1.0000 -1.0000 2650924 1583800060.60 151.5260 59.9994 32.0000 1.9783 1.9787 417.5203 417.6277 0.0162 -1.0000 -1.0000 2651017 1583800060.70 151.5260 59.9994 32.0000 1.9779 1.9783 417.5319 417.6396 0.0162 -1.0000 -1.0000 2651080 1583800060.80 151.5260 59.9994 32.0000 1.9778 1.9782 417.5611 417.6698 0.0163 -1.0000 -1.0000 2651158 1583800060.90 151.5260 59.9994 32.0000 1.9780 1.9784 417.5704 417.6783 0.0163 -1.0000 -1.0000 2651220 1583800061.00 151.5260 59.9994 32.0000 1.9775 1.9779 417.5946 417.7022 0.0161 -1.0000 -1.0000 2651283 1583800061.10 151.5260 59.9994 32.0000 1.9775 1.9779 417.6393 417.7479 0.0163 -1.0000 -1.0000 2651361 1583800061.20 151.4928 59.9994 32.0000 1.9779 1.9784 417.5058 417.6140 0.0162 -1.0000 -1.0000 2651533 1583800061.30 151.4891 59.9994 32.0000 1.9787 1.9791 417.4044 417.5124 0.0163 -1.0000 -1.0000 2651611 1583800061.40 151.4891 59.9994 32.0000 1.9778 1.9783 417.3548 417.4627 0.0162 -1.0000 -1.0000 2651674 1583800061.50 151.4891 59.9994 32.0000 1.9778 1.9782 417.5292 417.6369 0.0162 -1.0000 -1.0000 2651736 1583800061.60 151.4891 59.9994 32.0000 1.9771 1.9775 418.5206 418.6290 0.0163 -1.0000 -1.0000 2651799 1583800061.70 151.4891 59.9994 32.0000 1.9773 1.9778 421.9738 422.0841 0.0164 -1.0000 -1.0000 2652080 1583800061.80 151.4891 59.9994 32.0000 1.9780 1.9785 422.1852 422.2946 0.0162 -1.0000 -1.0000 2652143 1583800061.90 151.4569 59.9994 32.0000 1.9787 1.9791 422.7960 422.9051 0.0162 -1.0000 -1.0000 2652252 1583800062.00 151.4569 59.9994 32.0000 1.9785 1.9789 431.0336 431.1446 0.0162 -1.0000 -1.0000 2652314 1583800062.10 151.4569 59.9994 32.0000 1.9778 1.9782 437.0558 437.1689 0.0163 -1.0000 -1.0000 2652377 1583800062.20 151.4569 59.9994 32.0000 1.9773 1.9777 435.4705 435.5835 0.0163 -1.0000 -1.0000 2652549 1583800062.30 151.4569 59.9994 32.0000 1.9778 1.9782 436.3857 436.4983 0.0162 -1.0000 -1.0000 2652611 1583800062.40 151.4569 59.9994 32.0000 1.9770 1.9774 438.9887 439.1024 0.0163 -1.0000 -1.0000 2652674 1583800062.50 151.4141 59.9994 32.0000 1.9771 1.9775 436.5106 436.6219 0.0160 -1.0000 -1.0000 2652752 1583800062.60 151.4141 59.9994 32.0000 1.9772 1.9776 431.9793 432.0918 0.0163 -1.0000 -1.0000 2652814 1583800062.70 151.4141 59.9994 32.0000 1.9773 1.9777 430.0548 430.1667 0.0163 -1.0000 -1.0000 2653299 1583800062.80 151.4141 59.9994 32.0000 1.9784 1.9788 431.1166 431.2292 0.0163 -1.0000 -1.0000 2653377 1583800062.90 151.4141 59.9994 32.0000 1.9780 1.9784 430.0603 430.1707 0.0161 -1.0000 -1.0000 2653440 1583800063.00 151.4222 59.9994 32.0000 1.9775 1.9779 425.8619 425.9714 0.0162 -1.0000 -1.0000 2653502 1583800063.10 151.4646 59.9994 32.0000 1.9772 1.9776 420.6822 420.7906 0.0161 -1.0000 -1.0000 2653564 1583800063.20 151.4646 59.9994 32.0000 1.9778 1.9782 419.7849 419.8927 0.0162 -1.0000 -1.0000 2653799 1583800063.30 151.4646 59.9994 32.0000 1.9783 1.9787 423.1550 423.2643 0.0162 -1.0000 -1.0000 2653877 1583800063.40 151.4646 59.9994 32.0000 1.9775 1.9779 427.0338 427.1451 0.0163 -1.0000 -1.0000 2653940 1583800063.50 151.4646 59.9994 32.0000 1.9781 1.9785 426.2750 426.3853 0.0163 -1.0000 -1.0000 2654002 1583800063.60 151.5251 59.9994 32.0000 1.9782 1.9786 424.0946 424.2040 0.0161 -1.0000 -1.0000 2654064 1583800063.70 151.5251 59.9994 32.0000 1.9781 1.9785 425.0801 425.1902 0.0163 -1.0000 -1.0000 2654330 1583800063.80 151.5251 59.9994 32.0000 1.9783 1.9788 424.7983 424.9093 0.0163 -1.0000 -1.0000 2654393 1583800063.90 151.5251 59.9994 32.0000 1.9784 1.9788 423.4184 423.5278 0.0162 -1.0000 -1.0000 2654470 1583800064.00 151.5251 59.9994 32.0000 1.9780 1.9784 423.8212 423.9302 0.0162 -1.0000 -1.0000 2654533 1583800064.10 151.5319 59.9994 32.0000 1.9775 1.9779 428.1502 428.2617 0.0164 -1.0000 -1.0000 2654596 1583800064.20 151.5366 59.9994 32.0000 1.9779 1.9784 433.6698 433.7810 0.0161 -1.0000 -1.0000 2654658 1583800064.30 151.5366 59.9994 32.0000 1.9781 1.9786 438.3144 438.4281 0.0161 -1.0000 -1.0000 2654720 1583800064.40 151.5366 59.9994 32.0000 1.9781 1.9785 438.9171 439.0294 0.0161 -1.0000 -1.0000 2654783 1583800064.50 151.5366 59.9994 32.0000 1.9772 1.9776 436.7797 436.8913 0.0160 -1.0000 -1.0000 2654861 1583800064.60 151.5366 59.9994 32.0000 1.9778 1.9782 434.5971 434.7092 0.0162 -1.0000 -1.0000 2654924 1583800064.70 151.5506 59.9986 32.0000 1.9781 1.9785 426.9178 427.0281 0.0161 -1.0000 -1.0000 2655017 1583800064.80 151.5506 59.9986 32.0000 1.9776 1.9781 420.5041 420.6128 0.0162 -1.0000 -1.0000 2655096 1583800064.90 151.5506 59.9986 32.0000 1.9776 1.9780 418.9596 419.0675 0.0162 -1.0000 -1.0000 2655158 1583800065.00 151.5506 59.9986 32.0000 1.9785 1.9789 418.0737 418.1819 0.0163 -1.0000 -1.0000 2655220 1583800065.10 151.5506 59.9986 32.0000 1.9779 1.9783 417.8901 417.9983 0.0163 -1.0000 -1.0000 2655299 1583800065.20 151.5717 59.9986 32.0000 1.9777 1.9781 417.8272 417.9345 0.0162 -1.0000 -1.0000 2655361 1583800065.30 151.5717 59.9986 32.0000 1.9777 1.9781 417.8339 417.9423 0.0163 -1.0000 -1.0000 2655440 1583800065.40 151.5717 59.9986 32.0000 1.9776 1.9780 417.7607 417.8683 0.0162 -1.0000 -1.0000 2655502 1583800065.50 151.5717 59.9986 32.0000 1.9782 1.9786 417.6454 417.7529 0.0161 -1.0000 -1.0000 2655564 1583800065.60 151.5717 59.9986 32.0000 1.9781 1.9785 417.7015 417.8093 0.0163 -1.0000 -1.0000 2655643 1583800065.70 151.5717 59.9986 32.0000 1.9776 1.9780 417.6394 417.7473 0.0163 -1.0000 -1.0000 2655814 1583800065.80 151.5717 59.9986 32.0000 1.9784 1.9788 417.5473 417.6559 0.0163 -1.0000 -1.0000 2655877 1583800065.90 151.5717 59.9986 32.0000 1.9781 1.9785 417.4824 417.5903 0.0162 -1.0000 -1.0000 2655940 1583800066.00 151.5717 59.9986 32.0000 1.9791 1.9795 417.5343 417.6425 0.0163 -1.0000 -1.0000 2656002 1583800066.10 151.5717 59.9986 32.0000 1.9783 1.9788 417.4644 417.5736 0.0165 -1.0000 -1.0000 2656064 1583800066.20 151.5725 59.9986 32.0000 1.9778 1.9783 417.6424 417.7506 0.0162 -1.0000 -1.0000 2656143 1583800066.30 151.5775 59.9986 32.0000 1.9777 1.9781 417.7152 417.8236 0.0163 -1.0000 -1.0000 2656314 1583800066.40 151.5775 59.9986 32.0000 1.9778 1.9782 417.6357 417.7440 0.0163 -1.0000 -1.0000 2656377 1583800066.50 151.5570 59.9986 32.0000 1.9786 1.9790 417.5246 417.6318 0.0161 -1.0000 -1.0000 2656455 1583800066.60 151.5547 59.9986 32.0000 1.9788 1.9792 417.3904 417.4984 0.0162 -1.0000 -1.0000 2656517 1583800066.70 151.5547 59.9986 32.0000 1.9781 1.9785 417.5386 417.6456 0.0161 -1.0000 -1.0000 2656580 1583800066.80 151.5547 59.9986 32.0000 1.9785 1.9789 417.6532 417.7610 0.0162 -1.0000 -1.0000 2656814 1583800066.90 151.5547 59.9986 32.0000 1.9774 1.9779 417.6398 417.7479 0.0162 -1.0000 -1.0000 2656877 1583800067.00 151.5547 59.9986 32.0000 1.9770 1.9775 417.7091 417.8170 0.0162 -1.0000 -1.0000 2656940 1583800067.10 151.5547 59.9986 32.0000 1.9776 1.9780 417.6407 417.7488 0.0162 -1.0000 -1.0000 2657002 1583800067.20 151.5547 59.9986 32.0000 1.9778 1.9782 417.6386 417.7463 0.0163 -1.0000 -1.0000 2657064 1583800067.30 151.5547 59.9986 32.0000 1.9789 1.9793 417.6215 417.7297 0.0162 -1.0000 -1.0000 2657564 1583800067.40 151.5547 59.9986 32.0000 1.9783 1.9787 417.5999 417.7075 0.0162 -1.0000 -1.0000 2657627 1583800067.50 151.5008 59.9986 32.0000 1.9781 1.9785 417.7023 417.8105 0.0163 -1.0000 -1.0000 2657690 1583800067.60 151.5008 59.9986 32.0000 1.9771 1.9775 417.6968 417.8054 0.0163 -1.0000 -1.0000 2657752 1583800067.70 151.5008 59.9986 32.0000 1.9773 1.9777 417.6781 417.7856 0.0161 -1.0000 -1.0000 2657814 1583800067.80 151.5008 59.9986 32.0000 1.9785 1.9789 417.6771 417.7845 0.0161 -1.0000 -1.0000 2658049 1583800067.90 151.5008 59.9986 32.0000 1.9785 1.9789 417.6053 417.7121 0.0160 -1.0000 -1.0000 2658127 1583800068.00 151.5008 59.9986 32.0000 1.9793 1.9797 417.5856 417.6945 0.0163 -1.0000 -1.0000 2658189 1583800068.10 151.4422 59.9986 32.0000 1.9794 1.9798 417.5274 417.6338 0.0161 -1.0000 -1.0000 2658252 1583800068.20 151.4200 59.9986 32.0000 1.9786 1.9790 417.4883 417.5969 0.0164 -1.0000 -1.0000 2658330 1583800068.30 151.4200 59.9986 32.0000 1.9776 1.9780 417.5296 417.6377 0.0162 -1.0000 -1.0000 2658830 1583800068.40 151.4455 59.9986 32.0000 1.9779 1.9783 417.5954 417.7027 0.0162 -1.0000 -1.0000 2658893 1583800068.50 151.4723 59.9986 32.0000 1.9784 1.9788 417.6042 417.7124 0.0163 -1.0000 -1.0000 2658970 1583800068.60 151.4723 59.9986 32.0000 1.9787 1.9791 417.5565 417.6641 0.0162 -1.0000 -1.0000 2659049 1583800068.70 151.4723 59.9986 32.0000 1.9787 1.9791 417.5001 417.6074 0.0161 -1.0000 -1.0000 2659111 1583800068.80 151.4853 59.9986 32.0000 1.9782 1.9786 417.5683 417.6759 0.0162 -1.0000 -1.0000 2659189 1583800068.90 151.5265 59.9986 32.0000 1.9782 1.9787 417.8768 417.9841 0.0161 -1.0000 -1.0000 2659252 1583800069.00 151.5265 59.9986 32.0000 1.9780 1.9784 418.1750 418.2829 0.0162 -1.0000 -1.0000 2659314 1583800069.10 151.5265 59.9986 32.0000 1.9783 1.9787 418.4100 418.5178 0.0162 -1.0000 -1.0000 2659392 1583800069.20 151.4815 59.9986 32.0000 1.9784 1.9788 418.9700 419.0778 0.0161 -1.0000 -1.0000 2659440 1583800069.30 151.4815 59.9986 32.0000 1.9784 1.9788 419.0259 419.1344 0.0163 -1.0000 -1.0000 2659517 1583800069.40 151.4815 59.9986 32.0000 1.9785 1.9789 418.6562 418.7642 0.0161 -1.0000 -1.0000 2659580 1583800069.50 151.4815 59.9986 32.0000 1.9779 1.9783 418.6507 418.7592 0.0163 -1.0000 -1.0000 2659643 1583800069.60 151.4815 59.9986 32.0000 1.9774 1.9778 418.2561 418.3636 0.0161 -1.0000 -1.0000 2659720 1583800069.70 151.4761 59.9986 32.0000 1.9784 1.9788 417.8524 417.9599 0.0162 -1.0000 -1.0000 2659783 1583800069.80 151.4520 59.9983 32.0000 1.9787 1.9791 417.6378 417.7463 0.0163 -1.0000 -1.0000 2659846 1583800069.90 151.4520 59.9983 32.0000 1.9784 1.9789 417.6058 417.7122 0.0161 -1.0000 -1.0000 2700283 1583800070.00 151.4520 59.9983 32.0000 1.9787 1.9791 417.5195 417.6272 0.0162 -1.0000 -1.0000 2700345 1583800070.10 151.4520 59.9983 32.0000 1.9778 1.9782 417.4559 417.5649 0.0164 -1.0000 -1.0000 2700408 1583800070.20 151.4520 59.9983 32.0000 1.9783 1.9787 417.4499 417.5577 0.0162 -1.0000 -1.0000 2700486 1583800070.30 151.4520 59.9983 32.0000 1.9779 1.9783 418.0760 418.1853 0.0165 -1.0000 -1.0000 2700549 1583800070.40 151.4993 59.9983 32.0000 1.9774 1.9778 418.5330 418.6420 0.0163 -1.0000 -1.0000 2700767 1583800070.50 151.4993 59.9983 32.0000 1.9769 1.9774 418.5438 418.6522 0.0162 -1.0000 -1.0000 2700845 1583800070.60 151.4993 59.9983 32.0000 1.9771 1.9775 419.2184 419.3269 0.0162 -1.0000 -1.0000 2700908 1583800070.70 151.4993 59.9983 32.0000 1.9774 1.9778 419.8682 419.9757 0.0161 -1.0000 -1.0000 2700971 1583800070.80 151.4993 59.9983 32.0000 1.9784 1.9788 420.5855 420.6934 0.0161 -1.0000 -1.0000 2701049 1583800070.90 151.5211 59.9983 32.0000 1.9786 1.9790 420.7726 420.8811 0.0162 -1.0000 -1.0000 2701283 1583800071.00 151.5337 59.9983 32.0000 1.9784 1.9788 420.1764 420.2836 0.0161 -1.0000 -1.0000 2701345 1583800071.10 151.5337 59.9983 32.0000 1.9775 1.9779 419.6229 419.7317 0.0162 -1.0000 -1.0000 2701424 1583800071.20 151.5337 59.9983 32.0000 1.9779 1.9783 419.1529 419.2610 0.0162 -1.0000 -1.0000 2701486 1583800071.30 151.5337 59.9983 32.0000 1.9781 1.9785 418.5845 418.6928 0.0162 -1.0000 -1.0000 2701549 1583800071.40 151.4571 59.9983 32.0000 1.9778 1.9782 419.1309 419.2381 0.0160 -1.0000 -1.0000 2701611 1583800071.50 151.4220 59.9983 32.0000 1.9780 1.9784 420.8112 420.9184 0.0160 -1.0000 -1.0000 2701674 1583800071.60 151.4220 59.9983 32.0000 1.9782 1.9786 423.0282 423.1380 0.0163 -1.0000 -1.0000 2701752 1583800071.70 151.4220 59.9983 32.0000 1.9787 1.9791 422.3807 422.4894 0.0161 -1.0000 -1.0000 2701814 1583800071.80 151.4220 59.9983 32.0000 1.9776 1.9780 421.4741 421.5823 0.0161 -1.0000 -1.0000 2701877 1583800071.90 151.4220 59.9983 32.0000 1.9772 1.9776 420.7470 420.8557 0.0162 -1.0000 -1.0000 2702111 1583800072.00 151.4331 59.9983 32.0000 1.9775 1.9779 419.9139 420.0218 0.0161 -1.0000 -1.0000 2702174 1583800072.10 151.4343 59.9983 32.0000 1.9785 1.9789 419.5546 419.6624 0.0161 -1.0000 -1.0000 2702236 1583800072.20 151.4343 59.9983 32.0000 1.9781 1.9785 419.1082 419.2160 0.0162 -1.0000 -1.0000 2702314 1583800072.30 151.4343 59.9983 32.0000 1.9780 1.9785 418.7488 418.8567 0.0162 -1.0000 -1.0000 2702377 1583800072.40 151.4343 59.9983 32.0000 1.9778 1.9782 418.2786 418.3868 0.0163 -1.0000 -1.0000 2702439 1583800072.50 151.4351 59.9983 32.0000 1.9781 1.9786 418.0125 418.1205 0.0162 -1.0000 -1.0000 2702502 1583800072.60 151.4652 59.9983 32.0000 1.9788 1.9793 417.8284 417.9365 0.0162 -1.0000 -1.0000 2702564 1583800072.70 151.4652 59.9983 32.0000 1.9781 1.9786 417.8734 417.9816 0.0163 -1.0000 -1.0000 2702627 1583800072.80 151.4652 59.9983 32.0000 1.9786 1.9790 418.0396 418.1477 0.0163 -1.0000 -1.0000 2702705 1583800072.90 151.4652 59.9983 32.0000 1.9786 1.9790 418.0641 418.1723 0.0162 -1.0000 -1.0000 2702830 1583800073.00 151.4652 59.9983 32.0000 1.9779 1.9783 417.9554 418.0625 0.0161 -1.0000 -1.0000 2702893 1583800073.10 151.4160 59.9983 32.0000 1.9776 1.9780 417.8292 417.9363 0.0161 -1.0000 -1.0000 2702955 1583800073.20 151.4160 59.9983 32.0000 1.9768 1.9773 417.8136 417.9215 0.0162 -1.0000 -1.0000 2703033 1583800073.30 151.4160 59.9983 32.0000 1.9775 1.9779 417.6887 417.7965 0.0162 -1.0000 -1.0000 2703095 1583800073.40 151.4160 59.9983 32.0000 1.9778 1.9782 417.6569 417.7641 0.0161 -1.0000 -1.0000 2703158 1583800073.50 151.4160 59.9983 32.0000 1.9781 1.9785 417.5584 417.6660 0.0161 -1.0000 -1.0000 2703533 1583800073.60 151.4619 59.9983 32.0000 1.9794 1.9798 417.4495 417.5573 0.0162 -1.0000 -1.0000 2703611 1583800073.70 151.4754 59.9983 32.0000 1.9791 1.9796 417.4807 417.5889 0.0162 -1.0000 -1.0000 2703674 1583800073.80 151.4754 59.9983 32.0000 1.9785 1.9789 417.5581 417.6650 0.0161 -1.0000 -1.0000 2703736 1583800073.90 151.4754 59.9983 32.0000 1.9775 1.9779 417.6153 417.7232 0.0163 -1.0000 -1.0000 2703814 1583800074.00 151.4754 59.9983 32.0000 1.9776 1.9781 417.7290 417.8375 0.0163 -1.0000 -1.0000 2704080 1583800074.10 151.4754 59.9983 32.0000 1.9787 1.9791 417.5722 417.6799 0.0161 -1.0000 -1.0000 2704143 1583800074.20 151.5019 59.9983 32.0000 1.9793 1.9797 417.6162 417.7234 0.0161 -1.0000 -1.0000 2704220 1583800074.30 151.5019 59.9983 32.0000 1.9794 1.9798 417.5903 417.6978 0.0162 -1.0000 -1.0000 2704283 1583800074.40 151.5019 59.9983 32.0000 1.9781 1.9785 417.7130 417.8206 0.0162 -1.0000 -1.0000 2704346 1583800074.50 151.5019 59.9983 32.0000 1.9773 1.9777 417.8582 417.9653 0.0160 -1.0000 -1.0000 2704596 1583800074.60 151.5019 59.9983 32.0000 1.9771 1.9775 417.8316 417.9392 0.0162 -1.0000 -1.0000 2704658 1583800074.70 151.5469 59.9983 32.0000 1.9778 1.9782 417.6640 417.7724 0.0163 -1.0000 -1.0000 2704720 1583800074.80 151.5802 59.9983 32.0000 1.9792 1.9796 417.5190 417.6275 0.0163 -1.0000 -1.0000 2704783 1583800074.90 151.5802 59.9983 32.0000 1.9785 1.9789 417.4492 417.5584 0.0164 -1.0000 -1.0000 2704846 1583800075.00 151.5802 59.9983 32.0000 1.9782 1.9786 417.5090 417.6163 0.0161 -1.0000 -1.0000 2705299 1583800075.10 151.5802 59.9983 32.0000 1.9780 1.9784 417.5997 417.7071 0.0162 -1.0000 -1.0000 2705361 1583800075.20 151.5802 59.9983 32.0000 1.9775 1.9780 417.7378 417.8443 0.0160 -1.0000 -1.0000 2705440 1583800075.30 151.5743 59.9983 32.0000 1.9783 1.9787 418.1692 418.2770 0.0163 -1.0000 -1.0000 2705502 1583800075.40 151.5743 59.9983 32.0000 1.9777 1.9781 418.8648 418.9731 0.0162 -1.0000 -1.0000 2705564 1583800075.50 151.5743 59.9983 32.0000 1.9785 1.9789 420.3413 420.4509 0.0163 -1.0000 -1.0000 2705627 1583800075.60 151.5743 59.9983 32.0000 1.9785 1.9789 424.1974 424.3059 0.0160 -1.0000 -1.0000 2705705 1583800075.70 151.5743 59.9983 32.0000 1.9783 1.9787 426.9926 427.1007 0.0158 -1.0000 -1.0000 2705767 1583800075.80 151.5160 59.9983 32.0000 1.9780 1.9784 426.2242 426.3329 0.0160 -1.0000 -1.0000 2705830 1583800075.90 151.5113 59.9983 32.0000 1.9778 1.9782 424.5489 424.6578 0.0161 -1.0000 -1.0000 2705908 1583800076.00 151.5113 59.9983 32.0000 1.9769 1.9773 421.2020 421.3109 0.0162 -1.0000 -1.0000 2706299 1583800076.10 151.5113 59.9983 32.0000 1.9773 1.9777 420.1448 420.2532 0.0162 -1.0000 -1.0000 2706361 1583800076.20 151.5113 59.9983 32.0000 1.9773 1.9778 420.6800 420.7884 0.0162 -1.0000 -1.0000 2706440 1583800076.30 151.5140 59.9983 32.0000 1.9784 1.9789 418.9626 419.0708 0.0162 -1.0000 -1.0000 2706502 1583800076.40 151.5257 59.9983 32.0000 1.9785 1.9789 417.7411 417.8484 0.0161 -1.0000 -1.0000 2706564 1583800076.50 151.5257 59.9983 32.0000 1.9781 1.9785 417.5464 417.6533 0.0161 -1.0000 -1.0000 2706799 1583800076.60 151.5257 59.9983 32.0000 1.9777 1.9782 417.6640 417.7714 0.0162 -1.0000 -1.0000 2706861 1583800076.70 151.5257 59.9983 32.0000 1.9776 1.9780 417.7316 417.8391 0.0162 -1.0000 -1.0000 2706924 1583800076.80 151.5257 59.9983 32.0000 1.9782 1.9787 417.7662 417.8733 0.0160 -1.0000 -1.0000 2707017 1583800076.90 151.4972 59.9983 32.0000 1.9781 1.9785 417.6141 417.7203 0.0160 -1.0000 -1.0000 2707080 1583800077.00 151.4972 59.9983 32.0000 1.9785 1.9789 417.6006 417.7073 0.0160 -1.0000 -1.0000 2707143 1583800077.10 151.4972 59.9983 32.0000 1.9791 1.9795 417.4908 417.5972 0.0160 -1.0000 -1.0000 2707330 1583800077.20 151.4972 59.9983 32.0000 1.9789 1.9793 417.4601 417.5664 0.0161 -1.0000 -1.0000 2707393 1583800077.30 151.4972 59.9983 32.0000 1.9788 1.9792 417.4684 417.5761 0.0162 -1.0000 -1.0000 2707455 1583800077.40 151.4575 59.9983 32.0000 1.9788 1.9792 417.6060 417.7140 0.0163 -1.0000 -1.0000 2707517 1583800077.50 151.4372 59.9983 32.0000 1.9777 1.9781 417.7410 417.8487 0.0161 -1.0000 -1.0000 2707580 1583800077.60 151.4372 59.9983 32.0000 1.9784 1.9788 417.5984 417.7060 0.0162 -1.0000 -1.0000 2707814 1583800077.70 151.4372 59.9983 32.0000 1.9780 1.9785 417.5974 417.7044 0.0160 -1.0000 -1.0000 2707877 1583800077.80 151.4372 59.9983 32.0000 1.9787 1.9792 417.4373 417.5447 0.0162 -1.0000 -1.0000 2707955 1583800077.90 151.4372 59.9983 32.0000 1.9784 1.9788 417.5092 417.6169 0.0162 -1.0000 -1.0000 2708017 1583800078.00 151.4841 59.9983 32.0000 1.9784 1.9788 417.5202 417.6284 0.0163 -1.0000 -1.0000 2708080 1583800078.10 151.4841 59.9983 32.0000 1.9782 1.9786 417.5073 417.6146 0.0161 -1.0000 -1.0000 2708440 1583800078.20 151.4841 59.9983 32.0000 1.9775 1.9779 417.6187 417.7262 0.0162 -1.0000 -1.0000 2708517 1583800078.30 151.4841 59.9983 32.0000 1.9779 1.9783 417.7582 417.8666 0.0163 -1.0000 -1.0000 2708580 1583800078.40 151.4841 59.9983 32.0000 1.9776 1.9781 417.6806 417.7880 0.0161 -1.0000 -1.0000 2708643 1583800078.50 151.4458 59.9983 32.0000 1.9784 1.9788 417.5273 417.6347 0.0162 -1.0000 -1.0000 2708705 1583800078.60 151.4458 59.9983 32.0000 1.9781 1.9786 417.4634 417.5710 0.0162 -1.0000 -1.0000 2708814 1583800078.70 151.4458 59.9983 32.0000 1.9789 1.9793 417.5241 417.6314 0.0161 -1.0000 -1.0000 2708877 1583800078.80 151.4458 59.9983 32.0000 1.9779 1.9783 417.5561 417.6630 0.0160 -1.0000 -1.0000 2708955 1583800078.90 151.4458 59.9983 32.0000 1.9779 1.9783 417.6400 417.7474 0.0162 -1.0000 -1.0000 2709017 1583800079.00 151.4770 59.9983 32.0000 1.9775 1.9780 417.6844 417.7917 0.0161 -1.0000 -1.0000 2709080 1583800079.10 151.5744 59.9983 32.0000 1.9777 1.9781 417.7375 417.8442 0.0160 -1.0000 -1.0000 2709143 1583800079.20 151.5744 59.9983 32.0000 1.9779 1.9783 417.6710 417.7783 0.0161 -1.0000 -1.0000 2709205 1583800079.30 151.5744 59.9983 32.0000 1.9787 1.9791 417.5391 417.6466 0.0161 -1.0000 -1.0000 2709283 1583800079.40 151.5744 59.9983 32.0000 1.9783 1.9787 417.4869 417.5944 0.0162 -1.0000 -1.0000 2709346 1583800079.50 151.5744 59.9983 32.0000 1.9785 1.9790 417.4144 417.5215 0.0161 -1.0000 -1.0000 2709408 1583800079.60 151.5657 59.9976 32.0000 1.9786 1.9790 417.5588 417.6660 0.0161 -1.0000 -1.0000 2709799 1583800079.70 151.5657 59.9976 32.0000 1.9779 1.9783 417.7170 417.8239 0.0160 -1.0000 -1.0000 2709861 1583800079.80 151.5657 59.9976 32.0000 1.9776 1.9780 417.7258 417.8338 0.0162 -1.0000 -1.0000 2709924 1583800079.90 151.5657 59.9976 32.0000 1.9780 1.9784 417.7222 417.8291 0.0160 -1.0000 -1.0000 2710002 1583800080.00 151.5657 59.9976 32.0000 1.9793 1.9797 417.4974 417.6040 0.0160 -1.0000 -1.0000 2710064 1583800080.10 151.5657 59.9976 32.0000 1.9784 1.9788 417.4233 417.5307 0.0161 -1.0000 -1.0000 2710346 1583800080.20 151.5492 59.9976 32.0000 1.9787 1.9791 417.4796 417.5864 0.0161 -1.0000 -1.0000 2710424 1583800080.30 151.5211 59.9976 32.0000 1.9781 1.9785 417.5017 417.6084 0.0160 -1.0000 -1.0000 2710470 1583800080.40 151.5211 59.9976 32.0000 1.9776 1.9781 417.8907 417.9986 0.0162 -1.0000 -1.0000 2710549 1583800080.50 151.5211 59.9976 32.0000 1.9770 1.9775 417.9510 418.0585 0.0161 -1.0000 -1.0000 2710611 1583800080.60 151.5211 59.9976 32.0000 1.9774 1.9778 417.7470 417.8541 0.0161 -1.0000 -1.0000 2710846 1583800080.70 151.5211 59.9976 32.0000 1.9772 1.9776 417.5852 417.6930 0.0162 -1.0000 -1.0000 2710908 1583800080.80 151.4958 59.9976 32.0000 1.9782 1.9787 417.4282 417.5353 0.0161 -1.0000 -1.0000 2710986 1583800080.90 151.4958 59.9976 32.0000 1.9789 1.9793 417.4713 417.5782 0.0161 -1.0000 -1.0000 2711049 1583800081.00 151.4958 59.9976 32.0000 1.9784 1.9789 417.4860 417.5928 0.0161 -1.0000 -1.0000 2711111 1583800081.10 151.4958 59.9976 32.0000 1.9779 1.9783 417.5873 417.6947 0.0162 -1.0000 -1.0000 2711190 1583800081.20 151.4958 59.9976 32.0000 1.9769 1.9773 417.6219 417.7297 0.0162 -1.0000 -1.0000 2711314 1583800081.30 151.4763 59.9976 32.0000 1.9775 1.9779 417.5797 417.6856 0.0159 -1.0000 -1.0000 2711393 1583800081.40 151.4607 59.9976 32.0000 1.9771 1.9775 417.7009 417.8069 0.0160 -1.0000 -1.0000 2711455 1583800081.50 151.4607 59.9976 32.0000 1.9774 1.9778 417.6933 417.7999 0.0160 -1.0000 -1.0000 2711517 1583800081.60 151.4607 59.9976 32.0000 1.9780 1.9784 417.5353 417.6421 0.0161 -1.0000 -1.0000 2711596 1583800081.70 151.4607 59.9976 32.0000 1.9778 1.9782 417.4701 417.5765 0.0159 -1.0000 -1.0000 2711892 1583800081.80 151.4588 59.9976 32.0000 1.9784 1.9788 417.5425 417.6495 0.0161 -1.0000 -1.0000 2711940 1583800081.90 151.4225 59.9976 32.0000 1.9779 1.9783 417.7617 417.8688 0.0161 -1.0000 -1.0000 2712064 1583800082.00 151.4225 59.9976 32.0000 1.9774 1.9778 417.8193 417.9263 0.0161 -1.0000 -1.0000 2712127 1583800082.10 151.4225 59.9976 32.0000 1.9775 1.9779 417.7355 417.8411 0.0159 -1.0000 -1.0000 2712190 1583800082.20 151.4225 59.9976 32.0000 1.9786 1.9790 417.6642 417.7706 0.0160 -1.0000 -1.0000 2712330 1583800082.30 151.4225 59.9976 32.0000 1.9780 1.9784 417.5439 417.6508 0.0161 -1.0000 -1.0000 2712393 1583800082.40 151.4295 59.9976 32.0000 1.9782 1.9786 417.4887 417.5948 0.0160 -1.0000 -1.0000 2712455 1583800082.50 151.4295 59.9976 32.0000 1.9788 1.9792 417.6186 417.7253 0.0160 -1.0000 -1.0000 2712533 1583800082.60 151.4295 59.9976 32.0000 1.9791 1.9795 417.7767 417.8833 0.0160 -1.0000 -1.0000 2712596 1583800082.70 151.4295 59.9976 32.0000 1.9783 1.9787 417.8956 418.0032 0.0162 -1.0000 -1.0000 2712861 1583800082.80 151.4295 59.9976 32.0000 1.9780 1.9784 417.8522 417.9594 0.0160 -1.0000 -1.0000 2712939 1583800082.90 151.4756 59.9976 32.0000 1.9781 1.9786 417.7794 417.8871 0.0162 -1.0000 -1.0000 2713002 1583800083.00 151.5245 59.9976 32.0000 1.9785 1.9789 417.7462 417.8541 0.0162 -1.0000 -1.0000 2713064 1583800083.10 151.5245 59.9976 32.0000 1.9785 1.9789 417.6099 417.7171 0.0161 -1.0000 -1.0000 2713143 1583800083.20 151.5245 59.9976 32.0000 1.9789 1.9793 417.5536 417.6610 0.0161 -1.0000 -1.0000 2713596 1583800083.30 151.5245 59.9976 32.0000 1.9783 1.9788 417.5076 417.6150 0.0162 -1.0000 -1.0000 2713674 1583800083.40 151.5245 59.9976 32.0000 1.9785 1.9789 417.4626 417.5699 0.0161 -1.0000 -1.0000 2713736 1583800083.50 151.4985 59.9976 32.0000 1.9786 1.9791 417.4358 417.5426 0.0161 -1.0000 -1.0000 2713799 1583800083.60 151.4985 59.9976 32.0000 1.9787 1.9791 417.4852 417.5930 0.0162 -1.0000 -1.0000 2713877 1583800083.70 151.4985 59.9976 32.0000 1.9780 1.9784 417.6911 417.7983 0.0161 -1.0000 -1.0000 2714111 1583800083.80 151.4985 59.9976 32.0000 1.9774 1.9778 417.8741 417.9810 0.0161 -1.0000 -1.0000 2714174 1583800083.90 151.4985 59.9976 32.0000 1.9776 1.9780 417.8646 417.9725 0.0162 -1.0000 -1.0000 2714236 1583800084.00 151.5449 59.9976 32.0000 1.9779 1.9783 417.7174 417.8235 0.0159 -1.0000 -1.0000 2714314 1583800084.10 151.5449 59.9976 32.0000 1.9786 1.9790 417.4615 417.5678 0.0160 -1.0000 -1.0000 2714361 1583800084.20 151.5449 59.9976 32.0000 1.9783 1.9787 417.3992 417.5068 0.0162 -1.0000 -1.0000 2714439 1583800084.30 151.5449 59.9976 32.0000 1.9785 1.9789 417.4325 417.5398 0.0161 -1.0000 -1.0000 2714564 1583800084.40 151.5449 59.9976 32.0000 1.9777 1.9782 417.4407 417.5478 0.0161 -1.0000 -1.0000 2714627 1583800084.50 151.5449 59.9976 32.0000 1.9773 1.9778 417.5885 417.6954 0.0161 -1.0000 -1.0000 2714705 1583800084.60 151.5500 59.9979 32.0000 1.9775 1.9780 417.6414 417.7489 0.0161 -1.0000 -1.0000 2714799 1583800084.70 151.5500 59.9979 32.0000 1.9773 1.9778 417.6470 417.7536 0.0161 -1.0000 -1.0000 2714861 1583800084.80 151.5500 59.9979 32.0000 1.9773 1.9777 417.5908 417.6984 0.0162 -1.0000 -1.0000 2715095 1583800084.90 151.5500 59.9979 32.0000 1.9782 1.9786 417.3949 417.5020 0.0161 -1.0000 -1.0000 2715158 1583800085.00 151.5500 59.9979 32.0000 1.9783 1.9787 417.4949 417.6016 0.0161 -1.0000 -1.0000 2715220 1583800085.10 151.5124 59.9979 32.0000 1.9777 1.9782 417.4597 417.5664 0.0160 -1.0000 -1.0000 2715299 1583800085.20 151.5124 59.9979 32.0000 1.9775 1.9779 417.6074 417.7136 0.0160 -1.0000 -1.0000 2715361 1583800085.30 151.5124 59.9979 32.0000 1.9778 1.9783 417.6421 417.7489 0.0161 -1.0000 -1.0000 2715595 1583800085.40 151.5124 59.9979 32.0000 1.9768 1.9772 417.6715 417.7777 0.0159 -1.0000 -1.0000 2715658 1583800085.50 151.5124 59.9979 32.0000 1.9772 1.9776 417.5523 417.6587 0.0161 -1.0000 -1.0000 2715720 1583800085.60 151.5124 59.9979 32.0000 1.9784 1.9788 417.3914 417.4984 0.0161 -1.0000 -1.0000 2715799 1583800085.70 151.5014 59.9979 32.0000 1.9780 1.9784 417.4278 417.5350 0.0161 -1.0000 -1.0000 2715861 1583800085.80 151.5014 59.9979 32.0000 1.9788 1.9792 417.3980 417.5043 0.0160 -1.0000 -1.0000 2716049 1583800085.90 151.5014 59.9979 32.0000 1.9785 1.9790 417.4861 417.5932 0.0161 -1.0000 -1.0000 2716111 1583800086.00 151.5014 59.9979 32.0000 1.9778 1.9783 417.6818 417.7884 0.0160 -1.0000 -1.0000 2716174 1583800086.10 151.5014 59.9979 32.0000 1.9772 1.9776 417.6079 417.7153 0.0161 -1.0000 -1.0000 2716236 1583800086.20 151.4219 59.9979 32.0000 1.9776 1.9781 417.7454 417.8524 0.0160 -1.0000 -1.0000 2716314 1583800086.30 151.4219 59.9979 32.0000 1.9786 1.9790 417.5005 417.6083 0.0163 -1.0000 -1.0000 2716595 1583800086.40 151.4219 59.9979 32.0000 1.9786 1.9790 417.5258 417.6332 0.0161 -1.0000 -1.0000 2716658 1583800086.50 151.4219 59.9979 32.0000 1.9782 1.9786 417.4632 417.5701 0.0161 -1.0000 -1.0000 2716720 1583800086.60 151.4219 59.9979 32.0000 1.9780 1.9784 417.4705 417.5774 0.0161 -1.0000 -1.0000 2716783 1583800086.70 151.4356 59.9979 32.0000 1.9777 1.9781 417.6941 417.8003 0.0160 -1.0000 -1.0000 2716846 1583800086.80 151.4824 59.9979 32.0000 1.9778 1.9782 417.6985 417.8062 0.0162 -1.0000 -1.0000 2717611 1583800086.90 151.4824 59.9979 32.0000 1.9775 1.9779 417.6007 417.7080 0.0161 -1.0000 -1.0000 2717674 1583800087.00 151.4824 59.9979 32.0000 1.9792 1.9796 417.6702 417.7773 0.0160 -1.0000 -1.0000 2717736 1583800087.10 151.4824 59.9979 32.0000 1.9789 1.9793 417.5118 417.6180 0.0160 -1.0000 -1.0000 2717799 1583800087.20 151.4824 59.9979 32.0000 1.9788 1.9792 417.5236 417.6308 0.0161 -1.0000 -1.0000 2717861 1583800087.30 151.4460 59.9979 32.0000 1.9787 1.9791 417.4557 417.5622 0.0161 -1.0000 -1.0000 2717939 1583800087.40 151.4460 59.9979 32.0000 1.9783 1.9787 417.6199 417.7267 0.0160 -1.0000 -1.0000 2718002 1583800087.50 151.4460 59.9979 32.0000 1.9777 1.9781 417.7497 417.8567 0.0161 -1.0000 -1.0000 2718064 1583800087.60 151.4460 59.9979 32.0000 1.9773 1.9777 417.9415 418.0480 0.0160 -1.0000 -1.0000 2718143 1583800087.70 151.4460 59.9979 32.0000 1.9779 1.9783 417.9482 418.0554 0.0161 -1.0000 -1.0000 2718205 1583800087.80 151.5110 59.9979 32.0000 1.9791 1.9795 417.7521 417.8593 0.0161 -1.0000 -1.0000 2718267 1583800087.90 151.5130 59.9979 32.0000 1.9783 1.9787 417.5591 417.6657 0.0160 -1.0000 -1.0000 2718361 1583800088.00 151.5130 59.9979 32.0000 1.9781 1.9785 417.5624 417.6694 0.0161 -1.0000 -1.0000 2718424 1583800088.10 151.5130 59.9979 32.0000 1.9788 1.9793 417.5684 417.6751 0.0160 -1.0000 -1.0000 2718627 1583800088.20 151.5130 59.9979 32.0000 1.9779 1.9783 417.7687 417.8756 0.0161 -1.0000 -1.0000 2718690 1583800088.30 151.5130 59.9979 32.0000 1.9770 1.9775 417.6955 417.8026 0.0161 -1.0000 -1.0000 2718752 1583800088.40 151.5708 59.9979 32.0000 1.9772 1.9776 417.6716 417.7789 0.0161 -1.0000 -1.0000 2719283 1583800088.50 151.5708 59.9979 32.0000 1.9778 1.9782 417.6057 417.7133 0.0162 -1.0000 -1.0000 2719361 1583800088.60 151.5708 59.9979 32.0000 1.9782 1.9787 417.5680 417.6753 0.0161 -1.0000 -1.0000 2719455 1583800088.70 151.5708 59.9979 32.0000 1.9788 1.9792 417.4645 417.5706 0.0160 -1.0000 -1.0000 2719517 1583800088.80 151.5708 59.9979 32.0000 1.9783 1.9788 417.5698 417.6776 0.0162 -1.0000 -1.0000 2719595 1583800088.90 151.5073 59.9979 32.0000 1.9769 1.9773 417.6686 417.7763 0.0162 -1.0000 -1.0000 2719658 1583800089.00 151.5073 59.9979 32.0000 1.9775 1.9780 417.8920 417.9980 0.0159 -1.0000 -1.0000 2719720 1583800089.10 151.5073 59.9979 32.0000 1.9775 1.9779 418.2260 418.3337 0.0161 -1.0000 -1.0000 2719783 1583800089.20 151.5073 59.9979 32.0000 1.9782 1.9787 418.3234 418.4312 0.0162 -1.0000 -1.0000 2719846 1583800089.30 151.5073 59.9979 32.0000 1.9781 1.9785 418.1862 418.2940 0.0162 -1.0000 -1.0000 2719924 1583800089.40 151.5165 59.9979 32.0000 1.9784 1.9789 418.0040 418.1123 0.0162 -1.0000 -1.0000 2719986 1583800089.50 151.5564 59.9979 32.0000 1.9788 1.9792 417.9289 418.0364 0.0162 -1.0000 -1.0000 2720049 1583800089.60 151.5564 59.9979 32.0000 1.9780 1.9784 417.9290 418.0365 0.0161 -1.0000 -1.0000 2720127 1583800089.70 151.5564 59.9979 32.0000 1.9777 1.9781 417.7754 417.8823 0.0160 -1.0000 -1.0000 2720190 1583800089.80 151.5564 59.9979 32.0000 1.9775 1.9779 417.6270 417.7337 0.0161 -1.0000 -1.0000 2720252 1583800089.90 151.5564 59.9979 32.0000 1.9772 1.9776 417.7217 417.8287 0.0160 -1.0000 -1.0000 2720330 1583800090.00 151.4998 59.9975 32.0000 1.9782 1.9786 417.5681 417.6746 0.0161 -1.0000 -1.0000 2720393 1583800090.10 151.4994 59.9975 32.0000 1.9781 1.9786 417.4374 417.5438 0.0160 -1.0000 -1.0000 2720455 1583800090.20 151.4994 59.9975 32.0000 1.9782 1.9786 417.4992 417.6061 0.0161 -1.0000 -1.0000 2720517 1583800090.30 151.4994 59.9975 32.0000 1.9782 1.9786 417.4622 417.5699 0.0162 -1.0000 -1.0000 2720580 1583800090.40 151.4994 59.9975 32.0000 1.9778 1.9782 417.6859 417.7926 0.0160 -1.0000 -1.0000 2720643 1583800090.50 151.4994 59.9975 32.0000 1.9775 1.9779 417.7186 417.8250 0.0161 -1.0000 -1.0000 2720720 1583800090.60 151.4994 59.9975 32.0000 1.9777 1.9781 417.7020 417.8091 0.0160 -1.0000 -1.0000 2720783 1583800090.70 151.4894 59.9975 32.0000 1.9778 1.9782 417.5729 417.6798 0.0161 -1.0000 -1.0000 2720846 1583800090.80 151.4704 59.9975 32.0000 1.9783 1.9787 417.4456 417.5530 0.0161 -1.0000 -1.0000 2720924 1583800090.90 151.4704 59.9975 32.0000 1.9780 1.9784 417.5373 417.6438 0.0160 -1.0000 -1.0000 2721049 1583800091.00 151.4704 59.9975 32.0000 1.9782 1.9787 417.6129 417.7191 0.0159 -1.0000 -1.0000 2721111 1583800091.10 151.4704 59.9975 32.0000 1.9774 1.9778 417.6694 417.7774 0.0162 -1.0000 -1.0000 2721174 1583800091.20 151.4704 59.9975 32.0000 1.9773 1.9778 417.6354 417.7423 0.0160 -1.0000 -1.0000 2721236 1583800091.30 151.5173 59.9975 32.0000 1.9785 1.9790 417.6214 417.7287 0.0162 -1.0000 -1.0000 2721314 1583800091.40 151.5173 59.9975 32.0000 1.9792 1.9796 417.6830 417.7900 0.0160 -1.0000 -1.0000 2721924 1583800091.50 151.5173 59.9975 32.0000 1.9799 1.9804 417.5638 417.6705 0.0161 -1.0000 -1.0000 2721986 1583800091.60 151.5173 59.9975 32.0000 1.9790 1.9795 417.4319 417.5391 0.0161 -1.0000 -1.0000 2722049 1583800091.70 151.5173 59.9975 32.0000 1.9782 1.9786 417.5277 417.6352 0.0161 -1.0000 -1.0000 2722111 1583800091.80 151.5123 59.9975 32.0000 1.9787 1.9791 417.5324 417.6390 0.0160 -1.0000 -1.0000 2722190 1583800091.90 151.4841 59.9975 32.0000 1.9786 1.9790 417.6588 417.7654 0.0161 -1.0000 -1.0000 2722330 1583800092.00 151.4841 59.9975 32.0000 1.9785 1.9789 417.6413 417.7486 0.0161 -1.0000 -1.0000 2722393 1583800092.10 151.4841 59.9975 32.0000 1.9782 1.9786 417.5860 417.6931 0.0161 -1.0000 -1.0000 2722455 1583800092.20 151.4841 59.9975 32.0000 1.9790 1.9794 417.4789 417.5858 0.0161 -1.0000 -1.0000 2722533 1583800092.30 151.4841 59.9975 32.0000 1.9788 1.9792 417.5019 417.6089 0.0161 -1.0000 -1.0000 2722595 1583800092.40 151.5771 59.9975 32.0000 1.9784 1.9788 417.5537 417.6609 0.0162 -1.0000 -1.0000 2722658 1583800092.50 151.5771 59.9975 32.0000 1.9787 1.9791 417.5377 417.6443 0.0160 -1.0000 -1.0000 2722924 1583800092.60 151.5771 59.9975 32.0000 1.9784 1.9788 417.6463 417.7524 0.0159 -1.0000 -1.0000 2722986 1583800092.70 151.5771 59.9975 32.0000 1.9780 1.9785 417.7280 417.8342 0.0160 -1.0000 -1.0000 2723049 1583800092.80 151.5771 59.9975 32.0000 1.9785 1.9789 417.7078 417.8144 0.0160 -1.0000 -1.0000 2723127 1583800092.90 151.5545 59.9975 32.0000 1.9782 1.9786 417.6281 417.7353 0.0162 -1.0000 -1.0000 2723190 1583800093.00 151.5521 59.9975 32.0000 1.9789 1.9793 417.4762 417.5831 0.0160 -1.0000 -1.0000 2723314 1583800093.10 151.5521 59.9975 32.0000 1.9781 1.9785 417.4782 417.5840 0.0159 -1.0000 -1.0000 2723377 1583800093.20 151.5521 59.9975 32.0000 1.9781 1.9786 417.6639 417.7710 0.0161 -1.0000 -1.0000 2723440 1583800093.30 151.5521 59.9975 32.0000 1.9779 1.9783 417.6676 417.7741 0.0160 -1.0000 -1.0000 2723517 1583800093.40 151.5521 59.9975 32.0000 1.9779 1.9784 417.6466 417.7527 0.0160 -1.0000 -1.0000 2723580 1583800093.50 151.5750 59.9975 32.0000 1.9782 1.9786 417.6871 417.7943 0.0160 -1.0000 -1.0000 2723643 1583800093.60 151.5750 59.9975 32.0000 1.9783 1.9787 417.6757 417.7821 0.0160 -1.0000 -1.0000 2723720 1583800093.70 151.5750 59.9975 32.0000 1.9787 1.9791 417.5029 417.6094 0.0160 -1.0000 -1.0000 2723783 1583800093.80 151.5750 59.9975 32.0000 1.9780 1.9784 417.4826 417.5887 0.0160 -1.0000 -1.0000 2723846 1583800093.90 151.5750 59.9975 32.0000 1.9781 1.9785 417.5152 417.6227 0.0162 -1.0000 -1.0000 2723908 1583800094.00 151.5726 59.9975 32.0000 1.9775 1.9779 417.4770 417.5835 0.0160 -1.0000 -1.0000 2724643 1583800094.10 151.5123 59.9975 32.0000 1.9778 1.9782 417.4766 417.5830 0.0160 -1.0000 -1.0000 2724705 1583800094.20 151.5123 59.9975 32.0000 1.9783 1.9787 417.4922 417.5987 0.0160 -1.0000 -1.0000 2724783 1583800094.30 151.5123 59.9975 32.0000 1.9779 1.9783 417.5402 417.6466 0.0160 -1.0000 -1.0000 2724846 1583800094.40 151.5123 59.9975 32.0000 1.9785 1.9789 417.4560 417.5624 0.0160 -1.0000 -1.0000 2724908 1583800094.50 151.5123 59.9975 32.0000 1.9775 1.9779 417.4831 417.5898 0.0160 -1.0000 -1.0000 2724986 1583800094.60 151.4849 59.9981 32.0000 1.9777 1.9781 417.5815 417.6877 0.0159 -1.0000 -1.0000 2725064 1583800094.70 151.4849 59.9981 32.0000 1.9767 1.9771 417.6517 417.7579 0.0160 -1.0000 -1.0000 2725127 1583800094.80 151.4849 59.9981 32.0000 1.9767 1.9771 417.6615 417.7684 0.0161 -1.0000 -1.0000 2725205 1583800094.90 151.4849 59.9981 32.0000 1.9769 1.9773 417.5780 417.6852 0.0161 -1.0000 -1.0000 2725267 1583800095.00 151.4849 59.9981 32.0000 1.9780 1.9784 417.6002 417.7074 0.0161 -1.0000 -1.0000 2725330 1583800095.10 151.4749 59.9981 32.0000 1.9773 1.9777 417.4799 417.5870 0.0161 -1.0000 -1.0000 2725393 1583800095.20 151.4352 59.9981 32.0000 1.9783 1.9787 417.3730 417.4801 0.0161 -1.0000 -1.0000 2725455 1583800095.30 151.4352 59.9981 32.0000 1.9777 1.9781 417.6205 417.7276 0.0161 -1.0000 -1.0000 2725533 1583800095.40 151.4352 59.9981 32.0000 1.9774 1.9778 417.6105 417.7177 0.0161 -1.0000 -1.0000 2725611 1583800095.50 151.4352 59.9981 32.0000 1.9774 1.9778 417.8037 417.9103 0.0160 -1.0000 -1.0000 2725674 1583800095.60 151.4352 59.9981 32.0000 1.9779 1.9783 417.7072 417.8141 0.0161 -1.0000 -1.0000 2725814 1583800095.70 151.4352 59.9981 32.0000 1.9774 1.9778 417.7194 417.8262 0.0160 -1.0000 -1.0000 2725877 1583800095.80 151.4205 59.9981 32.0000 1.9781 1.9785 418.6150 418.7228 0.0161 -1.0000 -1.0000 2725939 1583800095.90 151.4205 59.9981 32.0000 1.9779 1.9783 419.6960 419.8030 0.0160 -1.0000 -1.0000 2726017 1583800096.00 151.4205 59.9981 32.0000 1.9771 1.9775 419.7917 419.8991 0.0161 -1.0000 -1.0000 2726080 1583800096.10 151.4205 59.9981 32.0000 1.9773 1.9777 419.9936 420.1008 0.0160 -1.0000 -1.0000 2726611 1583800096.20 151.4205 59.9981 32.0000 1.9774 1.9779 420.3937 420.5008 0.0160 -1.0000 -1.0000 2726690 1583800096.30 151.4081 59.9981 32.0000 1.9778 1.9782 420.5667 420.6743 0.0160 -1.0000 -1.0000 2726752 1583800096.40 151.3812 59.9981 32.0000 1.9779 1.9783 419.9483 420.0553 0.0160 -1.0000 -1.0000 2726814 1583800096.50 151.3812 59.9981 32.0000 1.9785 1.9789 419.2757 419.3833 0.0161 -1.0000 -1.0000 2726893 1583800096.60 151.3812 59.9981 32.0000 1.9779 1.9783 420.5884 420.6969 0.0162 -1.0000 -1.0000 2727111 1583800096.70 151.3812 59.9981 32.0000 1.9780 1.9784 420.9061 421.0137 0.0161 -1.0000 -1.0000 2727174 1583800096.80 151.3812 59.9981 32.0000 1.9774 1.9778 419.3645 419.4724 0.0162 -1.0000 -1.0000 2727252 1583800096.90 151.4722 59.9981 32.0000 1.9780 1.9785 418.1603 418.2672 0.0160 -1.0000 -1.0000 2727314 1583800097.00 151.4760 59.9981 32.0000 1.9774 1.9779 418.1575 418.2648 0.0161 -1.0000 -1.0000 2727377 1583800097.10 151.4760 59.9981 32.0000 1.9784 1.9788 419.5492 419.6570 0.0161 -1.0000 -1.0000 2727564 1583800097.20 151.4760 59.9981 32.0000 1.9783 1.9787 422.7599 422.8684 0.0161 -1.0000 -1.0000 2727627 1583800097.30 151.4760 59.9981 32.0000 1.9775 1.9779 423.2280 423.3362 0.0161 -1.0000 -1.0000 2727705 1583800097.40 151.4760 59.9981 32.0000 1.9786 1.9790 420.3743 420.4814 0.0160 -1.0000 -1.0000 2727767 1583800097.50 151.4819 59.9981 32.0000 1.9783 1.9788 419.2002 419.3075 0.0161 -1.0000 -1.0000 2727830 1583800097.60 151.4819 59.9981 32.0000 1.9779 1.9783 420.7351 420.8425 0.0160 -1.0000 -1.0000 2728080 1583800097.70 151.4819 59.9981 32.0000 1.9775 1.9779 421.3149 421.4226 0.0161 -1.0000 -1.0000 2728142 1583800097.80 151.4819 59.9981 32.0000 1.9778 1.9783 422.0429 422.1504 0.0159 -1.0000 -1.0000 2728205 1583800097.90 151.4819 59.9981 32.0000 1.9784 1.9788 423.5307 423.6372 0.0158 -1.0000 -1.0000 2728283 1583800098.00 151.4562 59.9981 32.0000 1.9786 1.9790 422.5432 422.6509 0.0161 -1.0000 -1.0000 2728346 1583800098.10 151.4562 59.9981 32.0000 1.9783 1.9787 419.3766 419.4836 0.0160 -1.0000 -1.0000 2728580 1583800098.20 151.4562 59.9981 32.0000 1.9788 1.9792 417.9013 418.0083 0.0161 -1.0000 -1.0000 2728643 1583800098.30 151.4562 59.9981 32.0000 1.9777 1.9781 417.7600 417.8679 0.0162 -1.0000 -1.0000 2728721 1583800098.40 151.4562 59.9981 32.0000 1.9766 1.9770 417.6912 417.7987 0.0161 -1.0000 -1.0000 2728783 1583800098.50 151.4893 59.9981 32.0000 1.9774 1.9779 417.7260 417.8324 0.0160 -1.0000 -1.0000 2728846 1583800098.60 151.5696 59.9981 32.0000 1.9782 1.9786 417.5600 417.6668 0.0160 -1.0000 -1.0000 2729861 1583800098.70 151.5696 59.9981 32.0000 1.9785 1.9789 417.5517 417.6581 0.0160 -1.0000 -1.0000 2729924 1583800098.80 151.5696 59.9981 32.0000 1.9790 1.9794 417.5138 417.6207 0.0160 -1.0000 -1.0000 2730002 1583800098.90 151.5696 59.9981 32.0000 1.9786 1.9790 417.5366 417.6426 0.0159 -1.0000 -1.0000 2730049 1583800099.00 151.5696 59.9981 32.0000 1.9776 1.9780 417.6972 417.8028 0.0159 -1.0000 -1.0000 2730127 1583800099.10 151.5476 59.9981 32.0000 1.9776 1.9780 417.7507 417.8576 0.0161 -1.0000 -1.0000 2730190 1583800099.20 151.5476 59.9981 32.0000 1.9777 1.9781 418.0123 418.1178 0.0160 -1.0000 -1.0000 2730252 1583800099.30 151.5476 59.9981 32.0000 1.9784 1.9788 418.2632 418.3711 0.0161 -1.0000 -1.0000 2730330 1583800099.40 151.5476 59.9981 32.0000 1.9792 1.9796 418.0029 418.1097 0.0160 -1.0000 -1.0000 2730393 1583800099.50 151.5476 59.9981 32.0000 1.9783 1.9788 417.6863 417.7936 0.0161 -1.0000 -1.0000 2730455 1583800099.60 151.5476 59.9981 32.0000 1.9780 1.9784 417.6299 417.7365 0.0161 -1.0000 -1.0000 2730533 1583800099.70 151.5817 59.9985 32.0000 1.9779 1.9783 417.7134 417.8210 0.0162 -1.0000 -1.0000 2730595 1583800099.80 151.5817 59.9985 32.0000 1.9774 1.9778 417.6953 417.8030 0.0161 -1.0000 -1.0000 2730658 1583800099.90 151.5817 59.9985 32.0000 1.9782 1.9786 417.7194 417.8258 0.0160 -1.0000 -1.0000 2730721 1583800100.00 151.5817 59.9985 32.0000 1.9785 1.9790 417.5607 417.6680 0.0162 -1.0000 -1.0000 2730783 1583800100.10 151.5817 59.9985 32.0000 1.9779 1.9783 417.4380 417.5454 0.0161 -1.0000 -1.0000 2730846 1583800100.20 151.5023 59.9985 32.0000 1.9785 1.9789 417.3974 417.5040 0.0160 -1.0000 -1.0000 2730924 1583800100.30 151.4721 59.9985 32.0000 1.9782 1.9786 417.6316 417.7377 0.0160 -1.0000 -1.0000 2730986 1583800100.40 151.4721 59.9985 32.0000 1.9780 1.9784 417.5888 417.6954 0.0160 -1.0000 -1.0000 2731049 1583800100.50 151.4721 59.9985 32.0000 1.9768 1.9773 417.7322 417.8388 0.0161 -1.0000 -1.0000 2731127 1583800100.60 151.4721 59.9985 32.0000 1.9777 1.9781 417.7250 417.8316 0.0159 -1.0000 -1.0000 2731190 1583800100.70 151.4721 59.9985 32.0000 1.9783 1.9787 417.8781 417.9847 0.0160 -1.0000 -1.0000 2731252 1583800100.80 151.4721 59.9985 32.0000 1.9781 1.9785 420.8015 420.9089 0.0161 -1.0000 -1.0000 2731330 1583800100.90 151.4721 59.9985 32.0000 1.9786 1.9791 424.6460 424.7551 0.0161 -1.0000 -1.0000 2731393 1583800101.00 151.4721 59.9985 32.0000 1.9774 1.9778 428.2004 428.3089 0.0159 -1.0000 -1.0000 2731455 1583800101.10 151.4721 59.9985 32.0000 1.9773 1.9777 431.8287 431.9384 0.0160 -1.0000 -1.0000 2731517 1583800101.20 151.4721 59.9985 32.0000 1.9768 1.9772 435.3599 435.4713 0.0161 -1.0000 -1.0000 2731580 1583800101.30 151.4623 59.9985 32.0000 1.9775 1.9779 434.0800 434.1910 0.0160 -1.0000 -1.0000 2731658 1583800101.40 151.4623 59.9985 32.0000 1.9775 1.9779 432.4420 432.5524 0.0160 -1.0000 -1.0000 2731721 1583800101.50 151.4623 59.9985 32.0000 1.9774 1.9778 433.3704 433.4812 0.0161 -1.0000 -1.0000 2731783 1583800101.60 151.4623 59.9985 32.0000 1.9779 1.9783 430.6959 430.8065 0.0161 -1.0000 -1.0000 2731861 1583800101.70 151.4623 59.9985 32.0000 1.9778 1.9782 431.7156 431.8256 0.0159 -1.0000 -1.0000 2732486 1583800101.80 151.4623 59.9985 32.0000 1.9780 1.9784 432.3915 432.5023 0.0161 -1.0000 -1.0000 2732549 1583800101.90 151.4699 59.9985 32.0000 1.9772 1.9777 426.9192 427.0281 0.0160 -1.0000 -1.0000 2732627 1583800102.00 151.4745 59.9985 32.0000 1.9788 1.9792 420.3570 420.4642 0.0160 -1.0000 -1.0000 2732690 1583800102.10 151.4745 59.9985 32.0000 1.9789 1.9793 418.5270 418.6339 0.0160 -1.0000 -1.0000 2732752 1583800102.20 151.4745 59.9985 32.0000 1.9788 1.9792 418.3758 418.4831 0.0161 -1.0000 -1.0000 2732830 1583800102.30 151.4745 59.9985 32.0000 1.9785 1.9789 418.2177 418.3243 0.0160 -1.0000 -1.0000 2732893 1583800102.40 151.4745 59.9985 32.0000 1.9780 1.9784 418.1185 418.2251 0.0160 -1.0000 -1.0000 2732955 1583800102.50 151.4343 59.9985 32.0000 1.9773 1.9777 418.3222 418.4284 0.0159 -1.0000 -1.0000 2733017 1583800102.60 151.4343 59.9985 32.0000 1.9774 1.9778 419.3390 419.4460 0.0160 -1.0000 -1.0000 2733080 1583800102.70 151.4343 59.9985 32.0000 1.9794 1.9798 420.9674 421.0752 0.0161 -1.0000 -1.0000 2733143 1583800102.80 151.4343 59.9985 32.0000 1.9788 1.9792 423.1718 423.2808 0.0162 -1.0000 -1.0000 2733221 1583800102.90 151.4343 59.9985 32.0000 1.9779 1.9783 425.2442 425.3532 0.0160 -1.0000 -1.0000 2733283 1583800103.00 151.4256 59.9985 32.0000 1.9780 1.9784 424.1559 424.2638 0.0160 -1.0000 -1.0000 2733346 1583800103.10 151.4256 59.9985 32.0000 1.9782 1.9786 423.1096 423.2180 0.0161 -1.0000 -1.0000 2733424 1583800103.20 151.4256 59.9985 32.0000 1.9775 1.9780 422.4265 422.5352 0.0162 -1.0000 -1.0000 2733486 1583800103.30 151.4256 59.9985 32.0000 1.9780 1.9784 420.2909 420.3989 0.0161 -1.0000 -1.0000 2733595 1583800103.40 151.4256 59.9985 32.0000 1.9785 1.9789 422.7251 422.8326 0.0159 -1.0000 -1.0000 2733658 1583800103.50 151.4256 59.9985 32.0000 1.9786 1.9791 424.8355 424.9425 0.0159 -1.0000 -1.0000 2733721 1583800103.60 151.4256 59.9985 32.0000 1.9783 1.9787 421.9270 422.0351 0.0161 -1.0000 -1.0000 2733783 1583800103.70 151.4256 59.9985 32.0000 1.9776 1.9780 419.1191 419.2263 0.0161 -1.0000 -1.0000 2733846 1583800103.80 151.4256 59.9985 32.0000 1.9780 1.9784 418.0268 418.1338 0.0161 -1.0000 -1.0000 2734330 1583800103.90 151.4256 59.9985 32.0000 1.9774 1.9779 417.9552 418.0623 0.0161 -1.0000 -1.0000 2734408 1583800104.00 151.4256 59.9985 32.0000 1.9777 1.9781 417.8014 417.9076 0.0160 -1.0000 -1.0000 2734471 1583800104.10 151.4904 59.9985 32.0000 1.9782 1.9786 417.6481 417.7542 0.0160 -1.0000 -1.0000 2734533 1583800104.20 151.4904 59.9985 32.0000 1.9783 1.9788 417.5864 417.6924 0.0159 -1.0000 -1.0000 2734611 1583800104.30 151.4904 59.9985 32.0000 1.9784 1.9788 417.5535 417.6616 0.0162 -1.0000 -1.0000 2734846 1583800104.40 151.4904 59.9985 32.0000 1.9783 1.9787 417.6930 417.7994 0.0160 -1.0000 -1.0000 2734908 1583800104.50 151.4904 59.9985 32.0000 1.9776 1.9780 417.7226 417.8290 0.0160 -1.0000 -1.0000 2734986 1583800104.60 151.4904 59.9985 32.0000 1.9779 1.9783 417.7635 417.8710 0.0161 -1.0000 -1.0000 2735049 1583800104.70 151.4850 59.9984 32.0000 1.9781 1.9785 417.8005 417.9074 0.0160 -1.0000 -1.0000 2735111 1583800104.80 151.4791 59.9983 32.0000 1.9782 1.9787 417.7321 417.8402 0.0162 -1.0000 -1.0000 2735314 1583800104.90 151.4791 59.9983 32.0000 1.9788 1.9792 417.6833 417.7912 0.0162 -1.0000 -1.0000 2735377 1583800105.00 151.4791 59.9983 32.0000 1.9788 1.9793 417.5873 417.6944 0.0160 -1.0000 -1.0000 2735440 1583800105.10 151.4791 59.9983 32.0000 1.9788 1.9793 417.6557 417.7625 0.0161 -1.0000 -1.0000 2735502 1583800105.20 151.5039 59.9983 32.0000 1.9796 1.9800 417.5766 417.6833 0.0160 -1.0000 -1.0000 2735564 1583800105.30 151.5343 59.9983 32.0000 1.9784 1.9789 417.6708 417.7771 0.0160 -1.0000 -1.0000 2735861 1583800105.40 151.5343 59.9983 32.0000 1.9773 1.9777 417.7090 417.8153 0.0160 -1.0000 -1.0000 2735924 1583800105.50 151.5343 59.9983 32.0000 1.9782 1.9786 417.7329 417.8395 0.0160 -1.0000 -1.0000 2735986 1583800105.60 151.5343 59.9983 32.0000 1.9782 1.9786 417.5487 417.6554 0.0161 -1.0000 -1.0000 2736064 1583800105.70 151.5343 59.9983 32.0000 1.9783 1.9787 417.5070 417.6138 0.0160 -1.0000 -1.0000 2736127 1583800105.80 151.5505 59.9983 32.0000 1.9778 1.9782 417.5812 417.6875 0.0160 -1.0000 -1.0000 2736314 1583800105.90 151.5573 59.9983 32.0000 1.9776 1.9780 417.7401 417.8471 0.0161 -1.0000 -1.0000 2736377 1583800106.00 151.5573 59.9983 32.0000 1.9773 1.9777 417.6218 417.7282 0.0160 -1.0000 -1.0000 2736440 1583800106.10 151.5573 59.9983 32.0000 1.9784 1.9788 417.7204 417.8274 0.0161 -1.0000 -1.0000 2736502 1583800106.20 151.5573 59.9983 32.0000 1.9777 1.9782 417.7838 417.8907 0.0161 -1.0000 -1.0000 2736580 1583800106.30 151.5573 59.9983 32.0000 1.9780 1.9784 417.5844 417.6912 0.0160 -1.0000 -1.0000 2736643 1583800106.40 151.5388 59.9983 32.0000 1.9779 1.9783 417.6142 417.7210 0.0161 -1.0000 -1.0000 2736705 1583800106.50 151.5388 59.9983 32.0000 1.9785 1.9789 417.5996 417.7067 0.0160 -1.0000 -1.0000 2736783 1583800106.60 151.5388 59.9983 32.0000 1.9778 1.9783 417.7177 417.8247 0.0161 -1.0000 -1.0000 2736846 1583800106.70 151.5388 59.9983 32.0000 1.9775 1.9779 417.7847 417.8913 0.0161 -1.0000 -1.0000 2736893 1583800106.80 151.5388 59.9983 32.0000 1.9775 1.9779 417.7450 417.8520 0.0161 -1.0000 -1.0000 2736971 1583800106.90 151.5618 59.9983 32.0000 1.9782 1.9786 417.8800 417.9869 0.0161 -1.0000 -1.0000 2737111 1583800107.00 151.5618 59.9983 32.0000 1.9790 1.9794 418.1844 418.2917 0.0161 -1.0000 -1.0000 2737174 1583800107.10 151.5618 59.9983 32.0000 1.9787 1.9792 418.1983 418.3061 0.0162 -1.0000 -1.0000 2737236 1583800107.20 151.5618 59.9983 32.0000 1.9784 1.9789 418.3163 418.4228 0.0161 -1.0000 -1.0000 2737299 1583800107.30 151.5618 59.9983 32.0000 1.9776 1.9781 418.5263 418.6342 0.0161 -1.0000 -1.0000 2737377 1583800107.40 151.5618 59.9983 32.0000 1.9776 1.9780 418.0873 418.1943 0.0160 -1.0000 -1.0000 2737627 1583800107.50 151.4964 59.9983 32.0000 1.9775 1.9779 417.9559 418.0618 0.0160 -1.0000 -1.0000 2737690 1583800107.60 151.4964 59.9983 32.0000 1.9786 1.9790 417.7545 417.8617 0.0161 -1.0000 -1.0000 2737767 1583800107.70 151.4964 59.9983 32.0000 1.9789 1.9793 417.7158 417.8229 0.0161 -1.0000 -1.0000 2737830 1583800107.80 151.4964 59.9983 32.0000 1.9789 1.9793 417.6796 417.7870 0.0161 -1.0000 -1.0000 2737892 1583800107.90 151.4964 59.9983 32.0000 1.9781 1.9786 417.6569 417.7633 0.0159 -1.0000 -1.0000 2738158 1583800108.00 151.4964 59.9983 32.0000 1.9774 1.9778 417.6599 417.7674 0.0163 -1.0000 -1.0000 2738221 1583800108.10 151.3954 59.9983 32.0000 1.9778 1.9782 417.6412 417.7487 0.0161 -1.0000 -1.0000 2738283 1583800108.20 151.3954 59.9983 32.0000 1.9783 1.9787 417.7590 417.8653 0.0160 -1.0000 -1.0000 2738361 1583800108.30 151.3954 59.9983 32.0000 1.9782 1.9787 417.7530 417.8600 0.0161 -1.0000 -1.0000 2738424 1583800108.40 151.3954 59.9983 32.0000 1.9787 1.9791 417.6103 417.7173 0.0161 -1.0000 -1.0000 2738658 1583800108.50 151.3954 59.9983 32.0000 1.9788 1.9793 417.6477 417.7542 0.0160 -1.0000 -1.0000 2738736 1583800108.60 151.4454 59.9983 32.0000 1.9783 1.9787 417.7429 417.8506 0.0162 -1.0000 -1.0000 2738799 1583800108.70 151.4454 59.9983 32.0000 1.9778 1.9783 417.7124 417.8199 0.0161 -1.0000 -1.0000 2738861 1583800108.80 151.4454 59.9983 32.0000 1.9780 1.9785 417.7628 417.8694 0.0160 -1.0000 -1.0000 2738924 1583800108.90 151.4454 59.9983 32.0000 1.9779 1.9784 417.7716 417.8780 0.0160 -1.0000 -1.0000 2739111 1583800109.00 151.4454 59.9983 32.0000 1.9786 1.9790 417.6546 417.7615 0.0160 -1.0000 -1.0000 2739174 1583800109.10 151.4494 59.9983 32.0000 1.9783 1.9787 417.5670 417.6739 0.0161 -1.0000 -1.0000 2739252 1583800109.20 151.4682 59.9983 32.0000 1.9784 1.9789 417.5815 417.6888 0.0161 -1.0000 -1.0000 2739314 1583800109.30 151.4682 59.9983 32.0000 1.9784 1.9788 417.5418 417.6481 0.0160 -1.0000 -1.0000 2739377 1583800109.40 151.4682 59.9983 32.0000 1.9777 1.9781 417.6464 417.7528 0.0160 -1.0000 -1.0000 2739830 1583800109.50 151.4682 59.9983 32.0000 1.9779 1.9783 417.8239 417.9306 0.0160 -1.0000 -1.0000 2739892 1583800109.60 151.4682 59.9983 32.0000 1.9784 1.9789 417.7105 417.8178 0.0161 -1.0000 -1.0000 2739955 1583800109.70 151.4682 59.9983 32.0000 1.9776 1.9780 417.7863 417.8939 0.0161 -1.0000 -1.0000 2740017 1583800109.80 151.4530 59.9986 32.0000 1.9781 1.9785 417.5543 417.6605 0.0159 -1.0000 -1.0000 2740095 1583800109.90 151.4530 59.9986 32.0000 1.9784 1.9789 417.6396 417.7458 0.0160 -1.0000 -1.0000 2740158 1583800110.00 151.4530 59.9986 32.0000 1.9779 1.9783 417.6498 417.7575 0.0162 -1.0000 -1.0000 2740221 1583800110.10 151.4530 59.9986 32.0000 1.9778 1.9782 417.7503 417.8578 0.0161 -1.0000 -1.0000 2740283 1583800110.20 151.4530 59.9986 32.0000 1.9778 1.9782 417.7628 417.8695 0.0161 -1.0000 -1.0000 2740361 1583800110.30 151.4943 59.9986 32.0000 1.9781 1.9785 417.7553 417.8626 0.0161 -1.0000 -1.0000 2740424 1583800110.40 151.4943 59.9986 32.0000 1.9786 1.9790 417.6990 417.8058 0.0160 -1.0000 -1.0000 2740564 1583800110.50 151.4943 59.9986 32.0000 1.9794 1.9798 417.6316 417.7384 0.0161 -1.0000 -1.0000 2740643 1583800110.60 151.4943 59.9986 32.0000 1.9781 1.9786 417.5194 417.6266 0.0161 -1.0000 -1.0000 2740705 1583800110.70 151.4943 59.9986 32.0000 1.9781 1.9785 417.4371 417.5430 0.0160 -1.0000 -1.0000 2740767 1583800110.80 151.4938 59.9986 32.0000 1.9788 1.9792 417.4821 417.5891 0.0161 -1.0000 -1.0000 2740830 1583800110.90 151.4929 59.9986 32.0000 1.9782 1.9786 417.6505 417.7575 0.0161 -1.0000 -1.0000 2741346 1583800111.00 151.4929 59.9986 32.0000 1.9777 1.9781 417.7193 417.8268 0.0161 -1.0000 -1.0000 2741408 1583800111.10 151.4929 59.9986 32.0000 1.9773 1.9778 417.7270 417.8329 0.0160 -1.0000 -1.0000 2741471 1583800111.20 151.4929 59.9986 32.0000 1.9778 1.9783 417.5632 417.6694 0.0160 -1.0000 -1.0000 2741564 1583800111.30 151.4929 59.9986 32.0000 1.9777 1.9781 417.4185 417.5256 0.0161 -1.0000 -1.0000 2741643 1583800111.40 151.5123 59.9986 32.0000 1.9784 1.9788 417.4450 417.5520 0.0160 -1.0000 -1.0000 2741705 1583800111.50 151.5123 59.9986 32.0000 1.9781 1.9785 417.4431 417.5502 0.0161 -1.0000 -1.0000 2741767 1583800111.60 151.5123 59.9986 32.0000 1.9774 1.9778 417.5087 417.6157 0.0161 -1.0000 -1.0000 2741846 1583800111.70 151.5123 59.9986 32.0000 1.9774 1.9779 417.7280 417.8347 0.0159 -1.0000 -1.0000 2741908 1583800111.80 151.5123 59.9986 32.0000 1.9774 1.9778 417.6554 417.7613 0.0159 -1.0000 -1.0000 2741971 1583800111.90 151.5315 59.9986 32.0000 1.9781 1.9786 417.8142 417.9206 0.0158 -1.0000 -1.0000 2742033 1583800112.00 151.5360 59.9986 32.0000 1.9777 1.9781 417.5979 417.7032 0.0160 -1.0000 -1.0000 2742127 1583800112.10 151.5360 59.9986 32.0000 1.9782 1.9786 417.4798 417.5867 0.0161 -1.0000 -1.0000 2742190 1583800112.20 151.5360 59.9986 32.0000 1.9777 1.9782 417.4988 417.6057 0.0161 -1.0000 -1.0000 2742267 1583800112.30 151.5360 59.9986 32.0000 1.9781 1.9785 417.5895 417.6956 0.0159 -1.0000 -1.0000 2742330 1583800112.40 151.5326 59.9986 32.0000 1.9774 1.9778 417.7456 417.8529 0.0161 -1.0000 -1.0000 2742392 1583800112.50 151.5118 59.9986 32.0000 1.9769 1.9773 417.7270 417.8333 0.0160 -1.0000 -1.0000 2742627 1583800112.60 151.5118 59.9986 32.0000 1.9777 1.9781 417.8077 417.9141 0.0160 -1.0000 -1.0000 2742690 1583800112.70 151.5118 59.9986 32.0000 1.9775 1.9779 417.7344 417.8412 0.0161 -1.0000 -1.0000 2742752 1583800112.80 151.5118 59.9986 32.0000 1.9782 1.9786 417.5539 417.6608 0.0160 -1.0000 -1.0000 2742830 1583800112.90 151.5118 59.9986 32.0000 1.9786 1.9790 417.5555 417.6612 0.0159 -1.0000 -1.0000 2742877 1583800113.00 151.4622 59.9986 32.0000 1.9786 1.9790 417.5182 417.6242 0.0160 -1.0000 -1.0000 2743564 1583800113.10 151.4622 59.9986 32.0000 1.9783 1.9787 417.6167 417.7240 0.0161 -1.0000 -1.0000 2743643 1583800113.20 151.4622 59.9986 32.0000 1.9776 1.9780 417.7330 417.8406 0.0162 -1.0000 -1.0000 2743705 1583800113.30 151.4622 59.9986 32.0000 1.9775 1.9779 417.8067 417.9134 0.0160 -1.0000 -1.0000 2743783 1583800113.40 151.4622 59.9986 32.0000 1.9777 1.9781 417.6328 417.7397 0.0161 -1.0000 -1.0000 2743846 1583800113.50 151.4745 59.9986 32.0000 1.9788 1.9793 417.5367 417.6434 0.0160 -1.0000 -1.0000 2743908 1583800113.60 151.4801 59.9986 32.0000 1.9785 1.9789 417.5436 417.6507 0.0161 -1.0000 -1.0000 2743971 1583800113.70 151.4801 59.9986 32.0000 1.9782 1.9786 417.5724 417.6793 0.0160 -1.0000 -1.0000 2744033 1583800113.80 151.4801 59.9986 32.0000 1.9775 1.9779 417.5829 417.6890 0.0159 -1.0000 -1.0000 2744111 1583800113.90 151.4801 59.9986 32.0000 1.9778 1.9782 417.7443 417.8507 0.0159 -1.0000 -1.0000 2744190 1583800114.00 151.4801 59.9986 32.0000 1.9772 1.9776 417.6979 417.8042 0.0161 -1.0000 -1.0000 2744252 1583800114.10 151.3796 59.9986 32.0000 1.9781 1.9785 417.7362 417.8433 0.0160 -1.0000 -1.0000 2744314 1583800114.20 151.3796 59.9986 32.0000 1.9779 1.9783 417.5953 417.7010 0.0159 -1.0000 -1.0000 2744392 1583800114.30 151.3796 59.9986 32.0000 1.9786 1.9790 417.4421 417.5487 0.0160 -1.0000 -1.0000 2744455 1583800114.40 151.3796 59.9986 32.0000 1.9782 1.9786 417.5874 417.6949 0.0162 -1.0000 -1.0000 2744517 1583800114.50 151.3796 59.9986 32.0000 1.9781 1.9786 417.6497 417.7554 0.0159 -1.0000 -1.0000 2744643 1583800114.60 151.4437 59.9988 32.0000 1.9782 1.9786 417.7287 417.8345 0.0159 -1.0000 -1.0000 2744705 1583800114.70 151.4683 59.9988 32.0000 1.9784 1.9789 417.6533 417.7598 0.0160 -1.0000 -1.0000 2744767 1583800114.80 151.4683 59.9988 32.0000 1.9785 1.9789 417.7792 417.8864 0.0160 -1.0000 -1.0000 2744846 1583800114.90 151.4683 59.9988 32.0000 1.9785 1.9790 417.6174 417.7234 0.0160 -1.0000 -1.0000 2744908 1583800115.00 151.4683 59.9988 32.0000 1.9788 1.9792 417.5212 417.6280 0.0161 -1.0000 -1.0000 2744971 1583800115.10 151.4683 59.9988 32.0000 1.9783 1.9787 417.6599 417.7660 0.0160 -1.0000 -1.0000 2745095 1583800115.20 151.5322 59.9988 32.0000 1.9784 1.9788 417.5810 417.6875 0.0160 -1.0000 -1.0000 2745158 1583800115.30 151.5322 59.9988 32.0000 1.9778 1.9783 417.6945 417.8021 0.0162 -1.0000 -1.0000 2745236 1583800115.40 151.5322 59.9988 32.0000 1.9782 1.9786 417.6987 417.8060 0.0161 -1.0000 -1.0000 2745299 1583800115.50 151.5322 59.9988 32.0000 1.9792 1.9796 417.5942 417.7008 0.0161 -1.0000 -1.0000 2745361 1583800115.60 151.5322 59.9988 32.0000 1.9795 1.9799 417.5660 417.6721 0.0159 -1.0000 -1.0000 2745892 1583800115.70 151.4995 59.9988 32.0000 1.9792 1.9796 417.6155 417.7216 0.0160 -1.0000 -1.0000 2745971 1583800115.80 151.4734 59.9988 32.0000 1.9781 1.9785 417.6667 417.7729 0.0160 -1.0000 -1.0000 2746033 1583800115.90 151.4734 59.9988 32.0000 1.9775 1.9779 417.7203 417.8266 0.0160 -1.0000 -1.0000 2746127 1583800116.00 151.4734 59.9988 32.0000 1.9772 1.9776 417.6719 417.7796 0.0162 -1.0000 -1.0000 2746190 1583800116.10 151.4734 59.9988 32.0000 1.9776 1.9781 417.7060 417.8135 0.0162 -1.0000 -1.0000 2746361 1583800116.20 151.4734 59.9988 32.0000 1.9777 1.9781 417.6626 417.7694 0.0160 -1.0000 -1.0000 2746424 1583800116.30 151.5293 59.9988 32.0000 1.9780 1.9784 417.5568 417.6631 0.0160 -1.0000 -1.0000 2746486 1583800116.40 151.5293 59.9988 32.0000 1.9785 1.9790 417.5318 417.6388 0.0161 -1.0000 -1.0000 2746549 1583800116.50 151.5293 59.9988 32.0000 1.9780 1.9784 417.7261 417.8323 0.0160 -1.0000 -1.0000 2746627 1583800116.60 151.5293 59.9988 32.0000 1.9778 1.9782 417.7138 417.8212 0.0161 -1.0000 -1.0000 2746861 1583800116.70 151.5293 59.9988 32.0000 1.9776 1.9780 417.7651 417.8725 0.0161 -1.0000 -1.0000 2746924 1583800116.80 151.5649 59.9988 32.0000 1.9786 1.9790 417.6792 417.7864 0.0161 -1.0000 -1.0000 2746986 1583800116.90 151.5649 59.9988 32.0000 1.9787 1.9791 417.5959 417.7021 0.0160 -1.0000 -1.0000 2747049 1583800117.00 151.5649 59.9988 32.0000 1.9782 1.9786 417.4984 417.6053 0.0161 -1.0000 -1.0000 2747111 1583800117.10 151.5649 59.9988 32.0000 1.9785 1.9789 417.4675 417.5754 0.0162 -1.0000 -1.0000 2747361 1583800117.20 151.5649 59.9988 32.0000 1.9775 1.9779 417.5149 417.6217 0.0160 -1.0000 -1.0000 2747424 1583800117.30 151.5541 59.9988 32.0000 1.9780 1.9784 417.6687 417.7756 0.0161 -1.0000 -1.0000 2747486 1583800117.40 151.5452 59.9988 32.0000 1.9774 1.9778 417.6867 417.7935 0.0161 -1.0000 -1.0000 2747549 1583800117.50 151.5452 59.9988 32.0000 1.9776 1.9780 417.6834 417.7902 0.0160 -1.0000 -1.0000 2747611 1583800117.60 151.5452 59.9988 32.0000 1.9777 1.9781 417.5484 417.6542 0.0159 -1.0000 -1.0000 2747846 1583800117.70 151.5452 59.9988 32.0000 1.9782 1.9786 417.4424 417.5489 0.0160 -1.0000 -1.0000 2747908 1583800117.80 151.5452 59.9988 32.0000 1.9783 1.9787 417.5272 417.6335 0.0160 -1.0000 -1.0000 2747971 1583800117.90 151.5645 59.9988 32.0000 1.9778 1.9782 417.6852 417.7913 0.0159 -1.0000 -1.0000 2748049 1583800118.00 151.5645 59.9988 32.0000 1.9777 1.9781 417.7497 417.8558 0.0160 -1.0000 -1.0000 2748111 1583800118.10 151.5645 59.9988 32.0000 1.9780 1.9784 417.6963 417.8028 0.0160 -1.0000 -1.0000 2748377 1583800118.20 151.5645 59.9988 32.0000 1.9776 1.9780 417.6311 417.7377 0.0160 -1.0000 -1.0000 2748440 1583800118.30 151.5645 59.9988 32.0000 1.9780 1.9785 417.5790 417.6872 0.0162 -1.0000 -1.0000 2748502 1583800118.40 151.5593 59.9988 32.0000 1.9782 1.9786 417.4591 417.5659 0.0161 -1.0000 -1.0000 2748564 1583800118.50 151.5529 59.9988 32.0000 1.9774 1.9778 417.4470 417.5545 0.0162 -1.0000 -1.0000 2748643 1583800118.60 151.5529 59.9988 32.0000 1.9781 1.9785 417.4457 417.5519 0.0160 -1.0000 -1.0000 2748940 1583800118.70 151.5529 59.9988 32.0000 1.9784 1.9788 417.6027 417.7101 0.0162 -1.0000 -1.0000 2749002 1583800118.80 151.5529 59.9988 32.0000 1.9777 1.9781 417.7260 417.8331 0.0161 -1.0000 -1.0000 2749080 1583800118.90 151.5529 59.9988 32.0000 1.9779 1.9783 417.6397 417.7465 0.0161 -1.0000 -1.0000 2749143 1583800119.00 151.4997 59.9988 32.0000 1.9780 1.9784 417.6212 417.7283 0.0160 -1.0000 -1.0000 2749205 1583800119.10 151.4997 59.9988 32.0000 1.9788 1.9792 417.5056 417.6122 0.0161 -1.0000 -1.0000 2749595 1583800119.20 151.4997 59.9988 32.0000 1.9778 1.9782 417.4841 417.5919 0.0162 -1.0000 -1.0000 2749658 1583800119.30 151.4997 59.9988 32.0000 1.9779 1.9783 417.5596 417.6669 0.0161 -1.0000 -1.0000 2749721 1583800119.40 151.4997 59.9988 32.0000 1.9773 1.9778 417.6794 417.7852 0.0159 -1.0000 -1.0000 2749783 1583800119.50 151.4716 59.9988 32.0000 1.9772 1.9776 417.7751 417.8825 0.0161 -1.0000 -1.0000 2749861 1583800119.60 151.4621 59.9988 32.0000 1.9775 1.9779 417.6648 417.7716 0.0161 -1.0000 -1.0000 2749924 1583800119.70 151.4621 59.9988 32.0000 1.9781 1.9786 417.6987 417.8050 0.0160 -1.0000 -1.0000 2749986 1583800119.80 151.4621 59.9988 32.0000 1.9781 1.9785 417.5990 417.7059 0.0160 -1.0000 -1.0000 2750049 1583800119.90 151.4621 59.9988 32.0000 1.9781 1.9785 417.4770 417.5836 0.0161 -1.0000 -1.0000 2750127 1583800120.00 151.4621 59.9988 32.0000 1.9779 1.9783 417.5094 417.6159 0.0160 -1.0000 -1.0000 2750189 1583800120.10 151.3949 59.9990 32.0000 1.9770 1.9774 417.5079 417.6148 0.0160 -1.0000 -1.0000 2750252 1583800120.20 151.3949 59.9990 32.0000 1.9767 1.9772 417.6890 417.7953 0.0159 -1.0000 -1.0000 2750346 1583800120.30 151.3949 59.9990 32.0000 1.9770 1.9774 417.6987 417.8045 0.0159 -1.0000 -1.0000 2750408 1583800120.40 151.3949 59.9990 32.0000 1.9777 1.9781 417.6705 417.7770 0.0160 -1.0000 -1.0000 2750471 1583800120.50 151.3949 59.9990 32.0000 1.9780 1.9784 417.5178 417.6246 0.0161 -1.0000 -1.0000 2750533 1583800120.60 151.3949 59.9990 32.0000 1.9790 1.9794 417.4270 417.5336 0.0160 -1.0000 -1.0000 2750595 1583800120.70 151.4325 59.9990 32.0000 1.9782 1.9786 417.5462 417.6529 0.0160 -1.0000 -1.0000 2750877 1583800120.80 151.4449 59.9990 32.0000 1.9780 1.9784 417.6493 417.7564 0.0161 -1.0000 -1.0000 2750955 1583800120.90 151.4449 59.9990 32.0000 1.9780 1.9784 417.6040 417.7115 0.0161 -1.0000 -1.0000 2751018 1583800121.00 151.4449 59.9990 32.0000 1.9778 1.9782 417.6298 417.7367 0.0160 -1.0000 -1.0000 2751080 1583800121.10 151.4449 59.9990 32.0000 1.9783 1.9787 417.4510 417.5572 0.0160 -1.0000 -1.0000 2751143 1583800121.20 151.4449 59.9990 32.0000 1.9784 1.9789 417.4133 417.5212 0.0162 -1.0000 -1.0000 2751330 1583800121.30 151.4449 59.9990 32.0000 1.9773 1.9777 417.4688 417.5761 0.0161 -1.0000 -1.0000 2751392 1583800121.40 151.4128 59.9990 32.0000 1.9774 1.9778 417.6306 417.7373 0.0160 -1.0000 -1.0000 2751455 1583800121.50 151.4128 59.9990 32.0000 1.9768 1.9772 417.7142 417.8213 0.0161 -1.0000 -1.0000 2751518 1583800121.60 151.4128 59.9990 32.0000 1.9775 1.9779 417.6536 417.7612 0.0162 -1.0000 -1.0000 2751595 1583800121.70 151.4128 59.9990 32.0000 1.9780 1.9784 417.6745 417.7809 0.0159 -1.0000 -1.0000 2751846 1583800121.80 151.4128 59.9990 32.0000 1.9783 1.9787 417.5977 417.7042 0.0160 -1.0000 -1.0000 2751908 1583800121.90 151.4066 59.9990 32.0000 1.9778 1.9782 417.5606 417.6674 0.0160 -1.0000 -1.0000 2751986 1583800122.00 151.4013 59.9990 32.0000 1.9783 1.9787 417.5164 417.6238 0.0161 -1.0000 -1.0000 2752049 1583800122.10 151.4013 59.9990 32.0000 1.9771 1.9775 417.6138 417.7205 0.0160 -1.0000 -1.0000 2752111 1583800122.20 151.4013 59.9990 32.0000 1.9778 1.9782 417.6423 417.7493 0.0161 -1.0000 -1.0000 2752361 1583800122.30 151.4013 59.9990 32.0000 1.9776 1.9780 417.7610 417.8674 0.0160 -1.0000 -1.0000 2752424 1583800122.40 151.4013 59.9990 32.0000 1.9780 1.9784 417.7708 417.8775 0.0160 -1.0000 -1.0000 2752486 1583800122.50 151.4013 59.9990 32.0000 1.9781 1.9785 417.6315 417.7387 0.0162 -1.0000 -1.0000 2752564 1583800122.60 151.4633 59.9990 32.0000 1.9782 1.9786 417.5690 417.6753 0.0160 -1.0000 -1.0000 2752627 1583800122.70 151.4633 59.9990 32.0000 1.9776 1.9780 417.4872 417.5939 0.0161 -1.0000 -1.0000 2752690 1583800122.80 151.4633 59.9990 32.0000 1.9784 1.9788 417.4827 417.5896 0.0160 -1.0000 -1.0000 2753080 1583800122.90 151.4633 59.9990 32.0000 1.9774 1.9779 417.5333 417.6409 0.0162 -1.0000 -1.0000 2753143 1583800123.00 151.4633 59.9990 32.0000 1.9777 1.9781 417.7181 417.8250 0.0160 -1.0000 -1.0000 2753205 1583800123.10 151.4623 59.9990 32.0000 1.9776 1.9780 417.7053 417.8116 0.0160 -1.0000 -1.0000 2753283 1583800123.20 151.4619 59.9990 32.0000 1.9775 1.9780 417.5092 417.6164 0.0162 -1.0000 -1.0000 2753346 1583800123.30 151.4619 59.9990 32.0000 1.9780 1.9784 417.3516 417.4583 0.0160 -1.0000 -1.0000 2753595 1583800123.40 151.4619 59.9990 32.0000 1.9779 1.9783 417.5079 417.6145 0.0160 -1.0000 -1.0000 2753658 1583800123.50 151.4619 59.9990 32.0000 1.9780 1.9784 417.6450 417.7523 0.0162 -1.0000 -1.0000 2753721 1583800123.60 151.4660 59.9990 32.0000 1.9774 1.9779 417.7949 417.9019 0.0160 -1.0000 -1.0000 2753799 1583800123.70 151.5115 59.9990 32.0000 1.9775 1.9779 417.7878 417.8944 0.0160 -1.0000 -1.0000 2753861 1583800123.80 151.5115 59.9990 32.0000 1.9778 1.9783 417.7108 417.8185 0.0162 -1.0000 -1.0000 2754080 1583800123.90 151.5115 59.9990 32.0000 1.9790 1.9794 417.5542 417.6613 0.0160 -1.0000 -1.0000 2754158 1583800124.00 151.5115 59.9990 32.0000 1.9786 1.9790 417.4214 417.5282 0.0161 -1.0000 -1.0000 2754221 1583800124.10 151.5115 59.9990 32.0000 1.9778 1.9782 417.3345 417.4413 0.0160 -1.0000 -1.0000 2754283 1583800124.20 151.5101 59.9990 32.0000 1.9781 1.9785 417.4135 417.5189 0.0159 -1.0000 -1.0000 2754346 1583800124.30 151.5101 59.9990 32.0000 1.9777 1.9781 417.6268 417.7335 0.0160 -1.0000 -1.0000 2755127 1583800124.40 151.5101 59.9990 32.0000 1.9774 1.9778 417.6924 417.7981 0.0159 -1.0000 -1.0000 2755190 1583800124.50 151.5101 59.9990 32.0000 1.9762 1.9767 417.6575 417.7648 0.0161 -1.0000 -1.0000 2755283 1583800124.60 151.5101 59.9990 32.0000 1.9773 1.9777 417.5615 417.6681 0.0160 -1.0000 -1.0000 2755361 1583800124.70 151.5101 59.9990 32.0000 1.9785 1.9789 417.4733 417.5794 0.0160 -1.0000 -1.0000 2755424 1583800124.80 151.5388 59.9991 32.0000 1.9780 1.9784 417.4780 417.5844 0.0160 -1.0000 -1.0000 2755486 1583800124.90 151.5388 59.9991 32.0000 1.9784 1.9788 417.4594 417.5654 0.0160 -1.0000 -1.0000 2755549 1583800125.00 151.5388 59.9991 32.0000 1.9782 1.9786 417.4960 417.6032 0.0161 -1.0000 -1.0000 2755611 1583800125.10 151.5388 59.9991 32.0000 1.9773 1.9777 417.5475 417.6545 0.0161 -1.0000 -1.0000 2755690 1583800125.20 151.5388 59.9991 32.0000 1.9773 1.9777 417.6291 417.7351 0.0159 -1.0000 -1.0000 2755752 1583800125.30 151.5388 59.9991 32.0000 1.9763 1.9767 417.6773 417.7837 0.0160 -1.0000 -1.0000 2755830 1583800125.40 151.4794 59.9991 32.0000 1.9773 1.9777 417.6491 417.7558 0.0161 -1.0000 -1.0000 2755892 1583800125.50 151.4737 59.9991 32.0000 1.9779 1.9783 417.5398 417.6461 0.0160 -1.0000 -1.0000 2755955 1583800125.60 151.4737 59.9991 32.0000 1.9785 1.9789 417.4288 417.5350 0.0160 -1.0000 -1.0000 2756033 1583800125.70 151.4737 59.9991 32.0000 1.9779 1.9783 417.4236 417.5313 0.0162 -1.0000 -1.0000 2756095 1583800125.80 151.4737 59.9991 32.0000 1.9777 1.9781 417.5130 417.6209 0.0162 -1.0000 -1.0000 2756158 1583800125.90 151.4737 59.9991 32.0000 1.9767 1.9771 417.6141 417.7214 0.0161 -1.0000 -1.0000 2756236 1583800126.00 151.4560 59.9991 32.0000 1.9776 1.9781 417.7232 417.8305 0.0162 -1.0000 -1.0000 2756299 1583800126.10 151.4560 59.9991 32.0000 1.9772 1.9776 417.6512 417.7583 0.0161 -1.0000 -1.0000 2756361 1583800126.20 151.4560 59.9991 32.0000 1.9776 1.9780 417.7404 417.8476 0.0161 -1.0000 -1.0000 2756440 1583800126.30 151.4560 59.9991 32.0000 1.9778 1.9782 417.6166 417.7230 0.0160 -1.0000 -1.0000 2756611 1583800126.40 151.4560 59.9991 32.0000 1.9784 1.9788 417.4293 417.5360 0.0161 -1.0000 -1.0000 2756674 1583800126.50 151.3970 59.9991 32.0000 1.9789 1.9793 417.5575 417.6652 0.0162 -1.0000 -1.0000 2756752 1583800126.60 151.3970 59.9991 32.0000 1.9772 1.9777 417.6695 417.7767 0.0161 -1.0000 -1.0000 2756814 1583800126.70 151.3970 59.9991 32.0000 1.9771 1.9775 417.6134 417.7196 0.0160 -1.0000 -1.0000 2756877 1583800126.80 151.3970 59.9991 32.0000 1.9776 1.9780 417.7040 417.8105 0.0160 -1.0000 -1.0000 2756940 1583800126.90 151.3970 59.9991 32.0000 1.9775 1.9779 417.6640 417.7714 0.0162 -1.0000 -1.0000 2757064 1583800127.00 151.4119 59.9991 32.0000 1.9780 1.9784 417.5808 417.6881 0.0161 -1.0000 -1.0000 2757127 1583800127.10 151.4411 59.9991 32.0000 1.9789 1.9793 417.5104 417.6175 0.0161 -1.0000 -1.0000 2757205 1583800127.20 151.4411 59.9991 32.0000 1.9792 1.9796 417.4657 417.5731 0.0161 -1.0000 -1.0000 2757268 1583800127.30 151.4411 59.9991 32.0000 1.9784 1.9788 417.5955 417.7021 0.0160 -1.0000 -1.0000 2757361 1583800127.40 151.4411 59.9991 32.0000 1.9777 1.9781 417.6308 417.7375 0.0160 -1.0000 -1.0000 2757595 1583800127.50 151.4411 59.9991 32.0000 1.9777 1.9781 417.7079 417.8152 0.0161 -1.0000 -1.0000 2757658 1583800127.60 151.4594 59.9991 32.0000 1.9777 1.9781 417.7114 417.8177 0.0160 -1.0000 -1.0000 2757721 1583800127.70 151.4594 59.9991 32.0000 1.9793 1.9797 417.5240 417.6311 0.0161 -1.0000 -1.0000 2757783 1583800127.80 151.4594 59.9991 32.0000 1.9787 1.9791 417.5745 417.6813 0.0161 -1.0000 -1.0000 2757846 1583800127.90 151.4594 59.9991 32.0000 1.9787 1.9791 417.6015 417.7091 0.0162 -1.0000 -1.0000 2758111 1583800128.00 151.4594 59.9991 32.0000 1.9778 1.9783 417.7864 417.8941 0.0161 -1.0000 -1.0000 2758174 1583800128.10 151.4679 59.9991 32.0000 1.9781 1.9785 417.9362 418.0436 0.0161 -1.0000 -1.0000 2758236 1583800128.20 151.4713 59.9991 32.0000 1.9781 1.9786 417.8128 417.9196 0.0161 -1.0000 -1.0000 2758314 1583800128.30 151.4713 59.9991 32.0000 1.9779 1.9783 417.7521 417.8597 0.0162 -1.0000 -1.0000 2758377 1583800128.40 151.4713 59.9991 32.0000 1.9787 1.9791 417.5502 417.6576 0.0161 -1.0000 -1.0000 2758830 1583800128.50 151.4713 59.9991 32.0000 1.9786 1.9790 417.5550 417.6615 0.0159 -1.0000 -1.0000 2758892 1583800128.60 151.4713 59.9991 32.0000 1.9790 1.9794 417.4568 417.5629 0.0160 -1.0000 -1.0000 2758955 1583800128.70 151.5176 59.9991 32.0000 1.9790 1.9794 417.4674 417.5747 0.0161 -1.0000 -1.0000 2759018 1583800128.80 151.5176 59.9991 32.0000 1.9781 1.9785 417.7850 417.8925 0.0161 -1.0000 -1.0000 2759095 1583800128.90 151.5176 59.9991 32.0000 1.9783 1.9787 417.7805 417.8872 0.0160 -1.0000 -1.0000 2759158 1583800129.00 151.5176 59.9991 32.0000 1.9774 1.9778 417.7918 417.8982 0.0160 -1.0000 -1.0000 2759221 1583800129.10 151.5176 59.9991 32.0000 1.9777 1.9782 417.5903 417.6976 0.0162 -1.0000 -1.0000 2759299 1583800129.20 151.4648 59.9991 32.0000 1.9783 1.9787 417.4786 417.5855 0.0160 -1.0000 -1.0000 2759361 1583800129.30 151.4641 59.9991 32.0000 1.9784 1.9788 417.4448 417.5517 0.0160 -1.0000 -1.0000 2759440 1583800129.40 151.4641 59.9991 32.0000 1.9777 1.9782 417.4844 417.5915 0.0162 -1.0000 -1.0000 2759814 1583800129.50 151.4641 59.9991 32.0000 1.9775 1.9780 417.5549 417.6619 0.0161 -1.0000 -1.0000 2759877 1583800129.60 151.4641 59.9991 32.0000 1.9775 1.9779 417.5976 417.7043 0.0161 -1.0000 -1.0000 2759955 1583800129.70 151.4641 59.9991 32.0000 1.9770 1.9774 417.6709 417.7777 0.0160 -1.0000 -1.0000 2800018 1583800129.80 151.4958 59.9993 32.0000 1.9778 1.9782 417.6801 417.7863 0.0160 -1.0000 -1.0000 2800080 1583800129.90 151.4958 59.9993 32.0000 1.9783 1.9787 417.4584 417.5657 0.0161 -1.0000 -1.0000 2800158 1583800130.00 151.4958 59.9993 32.0000 1.9788 1.9792 417.4597 417.5667 0.0161 -1.0000 -1.0000 2800689 1583800130.10 151.4958 59.9993 32.0000 1.9781 1.9785 417.5337 417.6400 0.0160 -1.0000 -1.0000 2800752 1583800130.20 151.4958 59.9993 32.0000 1.9780 1.9785 417.5909 417.6978 0.0161 -1.0000 -1.0000 2800830 1583800130.30 151.4958 59.9993 32.0000 1.9777 1.9781 417.7169 417.8243 0.0161 -1.0000 -1.0000 2800892 1583800130.40 151.5157 59.9993 32.0000 1.9777 1.9781 417.6749 417.7814 0.0160 -1.0000 -1.0000 2800955 1583800130.50 151.5331 59.9993 32.0000 1.9772 1.9776 417.7044 417.8112 0.0160 -1.0000 -1.0000 2801080 1583800130.60 151.5331 59.9993 32.0000 1.9784 1.9789 417.5680 417.6753 0.0162 -1.0000 -1.0000 2801142 1583800130.70 151.5331 59.9993 32.0000 1.9787 1.9791 417.4253 417.5320 0.0160 -1.0000 -1.0000 2801205 1583800130.80 151.5331 59.9993 32.0000 1.9788 1.9792 417.4738 417.5800 0.0159 -1.0000 -1.0000 2801283 1583800130.90 151.5331 59.9993 32.0000 1.9781 1.9785 417.5489 417.6547 0.0159 -1.0000 -1.0000 2801361 1583800131.00 151.5241 59.9993 32.0000 1.9782 1.9786 417.5446 417.6504 0.0159 -1.0000 -1.0000 2801580 1583800131.10 151.5241 59.9993 32.0000 1.9778 1.9782 417.5770 417.6838 0.0160 -1.0000 -1.0000 2801658 1583800131.20 151.5241 59.9993 32.0000 1.9778 1.9782 417.4807 417.5871 0.0160 -1.0000 -1.0000 2801720 1583800131.30 151.5241 59.9993 32.0000 1.9783 1.9787 417.5092 417.6163 0.0161 -1.0000 -1.0000 2801783 1583800131.40 151.5241 59.9993 32.0000 1.9776 1.9780 417.6021 417.7089 0.0161 -1.0000 -1.0000 2801846 1583800131.50 151.5211 59.9993 32.0000 1.9772 1.9776 417.7549 417.8622 0.0161 -1.0000 -1.0000 2801908 1583800131.60 151.5210 59.9993 32.0000 1.9772 1.9776 417.7018 417.8084 0.0160 -1.0000 -1.0000 2801986 1583800131.70 151.5210 59.9993 32.0000 1.9779 1.9783 417.7077 417.8162 0.0162 -1.0000 -1.0000 2802049 1583800131.80 151.5210 59.9993 32.0000 1.9784 1.9788 417.5383 417.6454 0.0161 -1.0000 -1.0000 2802111 1583800131.90 151.5210 59.9993 32.0000 1.9782 1.9786 417.5111 417.6182 0.0161 -1.0000 -1.0000 2802189 1583800132.00 151.5168 59.9993 32.0000 1.9784 1.9788 417.4779 417.5847 0.0161 -1.0000 -1.0000 2802252 1583800132.10 151.5062 59.9993 32.0000 1.9786 1.9790 417.5819 417.6888 0.0160 -1.0000 -1.0000 2802314 1583800132.20 151.5062 59.9993 32.0000 1.9775 1.9780 417.7453 417.8516 0.0160 -1.0000 -1.0000 2802377 1583800132.30 151.5062 59.9993 32.0000 1.9774 1.9778 417.6723 417.7793 0.0161 -1.0000 -1.0000 2802439 1583800132.40 151.5062 59.9993 32.0000 1.9781 1.9785 417.5927 417.6995 0.0160 -1.0000 -1.0000 2802502 1583800132.50 151.5062 59.9993 32.0000 1.9780 1.9784 417.4890 417.5954 0.0160 -1.0000 -1.0000 2802595 1583800132.60 151.4416 59.9993 32.0000 1.9778 1.9782 417.5192 417.6265 0.0161 -1.0000 -1.0000 2802658 1583800132.70 151.4416 59.9993 32.0000 1.9780 1.9784 417.4879 417.5948 0.0160 -1.0000 -1.0000 2802721 1583800132.80 151.4416 59.9993 32.0000 1.9777 1.9782 417.5709 417.6781 0.0161 -1.0000 -1.0000 2802799 1583800132.90 151.4416 59.9993 32.0000 1.9773 1.9778 417.6749 417.7819 0.0160 -1.0000 -1.0000 2802861 1583800133.00 151.4416 59.9993 32.0000 1.9771 1.9775 417.7289 417.8352 0.0160 -1.0000 -1.0000 2803127 1583800133.10 151.4416 59.9993 32.0000 1.9778 1.9783 417.6931 417.8009 0.0162 -1.0000 -1.0000 2803205 1583800133.20 151.4992 59.9993 32.0000 1.9784 1.9788 417.6415 417.7488 0.0160 -1.0000 -1.0000 2803268 1583800133.30 151.4992 59.9993 32.0000 1.9788 1.9792 417.5116 417.6181 0.0161 -1.0000 -1.0000 2803346 1583800133.40 151.4992 59.9993 32.0000 1.9781 1.9785 417.4465 417.5530 0.0160 -1.0000 -1.0000 2803408 1583800133.50 151.4992 59.9993 32.0000 1.9787 1.9791 417.7092 417.8159 0.0161 -1.0000 -1.0000 2803471 1583800133.60 151.4992 59.9993 32.0000 1.9781 1.9785 417.6872 417.7944 0.0161 -1.0000 -1.0000 2804377 1583800133.70 151.4477 59.9993 32.0000 1.9777 1.9781 417.6791 417.7861 0.0161 -1.0000 -1.0000 2804440 1583800133.80 151.4306 59.9993 32.0000 1.9785 1.9789 417.6344 417.7409 0.0160 -1.0000 -1.0000 2804502 1583800133.90 151.4306 59.9993 32.0000 1.9782 1.9786 417.6454 417.7521 0.0161 -1.0000 -1.0000 2804580 1583800134.00 151.4306 59.9993 32.0000 1.9785 1.9790 417.5436 417.6509 0.0161 -1.0000 -1.0000 2804643 1583800134.10 151.4306 59.9993 32.0000 1.9790 1.9795 417.4517 417.5588 0.0161 -1.0000 -1.0000 2804705 1583800134.20 151.4308 59.9993 32.0000 1.9773 1.9778 417.5826 417.6889 0.0160 -1.0000 -1.0000 2804783 1583800134.30 151.4404 59.9993 32.0000 1.9778 1.9782 417.6311 417.7379 0.0161 -1.0000 -1.0000 2804846 1583800134.40 151.4404 59.9993 32.0000 1.9782 1.9786 417.7260 417.8330 0.0161 -1.0000 -1.0000 2804908 1583800134.50 151.4404 59.9993 32.0000 1.9780 1.9784 417.6081 417.7149 0.0160 -1.0000 -1.0000 2804971 1583800134.60 151.4404 59.9993 32.0000 1.9785 1.9789 417.5317 417.6395 0.0162 -1.0000 -1.0000 2805033 1583800134.70 151.4404 59.9993 32.0000 1.9796 1.9801 417.5378 417.6444 0.0160 -1.0000 -1.0000 2805111 1583800134.80 151.4827 59.9986 32.0000 1.9788 1.9792 417.5185 417.6247 0.0160 -1.0000 -1.0000 2805189 1583800134.90 151.4827 59.9986 32.0000 1.9788 1.9792 417.5661 417.6733 0.0161 -1.0000 -1.0000 2805252 1583800135.00 151.4826 59.9986 32.0000 1.9778 1.9782 417.6030 417.7091 0.0159 -1.0000 -1.0000 2805314 1583800135.10 151.4826 59.9986 32.0000 1.9778 1.9782 417.6239 417.7295 0.0159 -1.0000 -1.0000 2805392 1583800135.20 151.4826 59.9986 32.0000 1.9776 1.9780 417.7621 417.8686 0.0160 -1.0000 -1.0000 2805440 1583800135.30 151.4826 59.9986 32.0000 1.9772 1.9776 417.6916 417.7978 0.0160 -1.0000 -1.0000 2805518 1583800135.40 151.4826 59.9986 32.0000 1.9770 1.9774 417.7044 417.8123 0.0162 -1.0000 -1.0000 2805580 1583800135.50 151.4826 59.9986 32.0000 1.9785 1.9789 417.6376 417.7447 0.0161 -1.0000 -1.0000 2805642 1583800135.60 151.4826 59.9986 32.0000 1.9782 1.9786 417.5732 417.6809 0.0162 -1.0000 -1.0000 2806143 1583800135.70 151.4826 59.9986 32.0000 1.9786 1.9790 417.4499 417.5575 0.0161 -1.0000 -1.0000 2806189 1583800135.80 151.4826 59.9986 32.0000 1.9781 1.9786 417.4994 417.6063 0.0160 -1.0000 -1.0000 2806252 1583800135.90 151.5049 59.9986 32.0000 1.9783 1.9788 417.5795 417.6873 0.0161 -1.0000 -1.0000 2806330 1583800136.00 151.5049 59.9986 32.0000 1.9793 1.9797 417.6289 417.7359 0.0162 -1.0000 -1.0000 2806392 1583800136.10 151.5049 59.9986 32.0000 1.9779 1.9783 417.5302 417.6370 0.0160 -1.0000 -1.0000 2806580 1583800136.20 151.5049 59.9986 32.0000 1.9779 1.9783 417.7267 417.8324 0.0160 -1.0000 -1.0000 2806643 1583800136.30 151.5049 59.9986 32.0000 1.9771 1.9775 417.6345 417.7409 0.0159 -1.0000 -1.0000 2806705 1583800136.40 151.5049 59.9986 32.0000 1.9775 1.9779 417.7243 417.8304 0.0160 -1.0000 -1.0000 2806768 1583800136.50 151.5932 59.9986 32.0000 1.9783 1.9787 417.5749 417.6813 0.0159 -1.0000 -1.0000 2806846 1583800136.60 151.6144 59.9986 32.0000 1.9793 1.9797 417.4694 417.5753 0.0159 -1.0000 -1.0000 2807095 1583800136.70 151.6144 59.9986 32.0000 1.9789 1.9793 417.3759 417.4822 0.0160 -1.0000 -1.0000 2807158 1583800136.80 151.6144 59.9986 32.0000 1.9795 1.9799 417.5216 417.6280 0.0160 -1.0000 -1.0000 2807221 1583800136.90 151.6144 59.9986 32.0000 1.9778 1.9782 417.6316 417.7380 0.0160 -1.0000 -1.0000 2807299 1583800137.00 151.6147 59.9986 32.0000 1.9782 1.9786 417.6556 417.7617 0.0159 -1.0000 -1.0000 2807361 1583800137.10 151.6195 59.9986 32.0000 1.9774 1.9778 417.6929 417.7985 0.0160 -1.0000 -1.0000 2807595 1583800137.20 151.6195 59.9986 32.0000 1.9778 1.9782 417.6995 417.8074 0.0162 -1.0000 -1.0000 2807658 1583800137.30 151.6195 59.9986 32.0000 1.9786 1.9790 417.5721 417.6790 0.0161 -1.0000 -1.0000 2807736 1583800137.40 151.6195 59.9986 32.0000 1.9788 1.9792 417.5480 417.6551 0.0161 -1.0000 -1.0000 2807799 1583800137.50 151.6195 59.9986 32.0000 1.9785 1.9789 417.4463 417.5524 0.0160 -1.0000 -1.0000 2807861 1583800137.60 151.5627 59.9986 32.0000 1.9789 1.9793 417.4797 417.5859 0.0160 -1.0000 -1.0000 2807924 1583800137.70 151.5514 59.9986 32.0000 1.9778 1.9782 417.6869 417.7931 0.0160 -1.0000 -1.0000 2808095 1583800137.80 151.5514 59.9986 32.0000 1.9777 1.9781 417.7181 417.8250 0.0161 -1.0000 -1.0000 2808174 1583800137.90 151.5514 59.9986 32.0000 1.9775 1.9779 417.6802 417.7866 0.0160 -1.0000 -1.0000 2808252 1583800138.00 151.5514 59.9986 32.0000 1.9795 1.9799 417.5967 417.7040 0.0161 -1.0000 -1.0000 2808314 1583800138.10 151.5514 59.9986 32.0000 1.9787 1.9792 417.4252 417.5329 0.0162 -1.0000 -1.0000 2808377 1583800138.20 151.5309 59.9986 32.0000 1.9784 1.9788 417.4401 417.5470 0.0161 -1.0000 -1.0000 2808440 1583800138.30 151.5231 59.9986 32.0000 1.9779 1.9784 417.4593 417.5662 0.0161 -1.0000 -1.0000 2808502 1583800138.40 151.5231 59.9986 32.0000 1.9776 1.9780 417.5578 417.6639 0.0160 -1.0000 -1.0000 2808580 1583800138.50 151.5231 59.9986 32.0000 1.9773 1.9777 417.5958 417.7024 0.0160 -1.0000 -1.0000 2808658 1583800138.60 151.5231 59.9986 32.0000 1.9776 1.9780 417.6607 417.7677 0.0161 -1.0000 -1.0000 2808721 1583800138.70 151.5231 59.9986 32.0000 1.9775 1.9779 417.5735 417.6809 0.0161 -1.0000 -1.0000 2809111 1583800138.80 151.4669 59.9986 32.0000 1.9785 1.9790 417.6241 417.7312 0.0161 -1.0000 -1.0000 2809174 1583800138.90 151.4669 59.9986 32.0000 1.9784 1.9789 417.5256 417.6323 0.0160 -1.0000 -1.0000 2809236 1583800139.00 151.4669 59.9986 32.0000 1.9782 1.9786 417.4587 417.5657 0.0161 -1.0000 -1.0000 2809299 1583800139.10 151.4669 59.9986 32.0000 1.9781 1.9785 417.5030 417.6089 0.0159 -1.0000 -1.0000 2809377 1583800139.20 151.4669 59.9986 32.0000 1.9788 1.9792 417.5006 417.6079 0.0162 -1.0000 -1.0000 2809595 1583800139.30 151.5277 59.9986 32.0000 1.9779 1.9783 417.5414 417.6484 0.0161 -1.0000 -1.0000 2809689 1583800139.40 151.5277 59.9986 32.0000 1.9782 1.9786 417.6033 417.7110 0.0162 -1.0000 -1.0000 2809752 1583800139.50 151.5277 59.9986 32.0000 1.9776 1.9780 417.8319 417.9379 0.0159 -1.0000 -1.0000 2809814 1583800139.60 151.5277 59.9986 32.0000 1.9786 1.9790 417.7173 417.8243 0.0161 -1.0000 -1.0000 2809877 1583800139.70 151.5277 59.9986 32.0000 1.9783 1.9787 417.7143 417.8206 0.0159 -1.0000 -1.0000 2810111 1583800139.80 151.5161 59.9990 32.0000 1.9780 1.9784 417.6070 417.7131 0.0160 -1.0000 -1.0000 2810174 1583800139.90 151.5057 59.9992 32.0000 1.9788 1.9792 417.4688 417.5755 0.0160 -1.0000 -1.0000 2810252 1583800140.00 151.5057 59.9992 32.0000 1.9788 1.9792 417.4779 417.5845 0.0161 -1.0000 -1.0000 2810314 1583800140.10 151.5057 59.9992 32.0000 1.9785 1.9790 417.6715 417.7785 0.0161 -1.0000 -1.0000 2810377 1583800140.20 151.5057 59.9992 32.0000 1.9782 1.9787 417.6482 417.7550 0.0160 -1.0000 -1.0000 2810455 1583800140.30 151.5057 59.9992 32.0000 1.9783 1.9787 417.6069 417.7131 0.0160 -1.0000 -1.0000 2810518 1583800140.40 151.4613 59.9992 32.0000 1.9774 1.9778 417.7508 417.8584 0.0162 -1.0000 -1.0000 2810580 1583800140.50 151.4613 59.9992 32.0000 1.9785 1.9789 417.5877 417.6947 0.0160 -1.0000 -1.0000 2810642 1583800140.60 151.4613 59.9992 32.0000 1.9789 1.9793 417.5004 417.6060 0.0158 -1.0000 -1.0000 2810705 1583800140.70 151.4613 59.9992 32.0000 1.9783 1.9787 417.4827 417.5901 0.0161 -1.0000 -1.0000 2811143 1583800140.80 151.4613 59.9992 32.0000 1.9781 1.9786 417.5982 417.7045 0.0160 -1.0000 -1.0000 2811221 1583800140.90 151.4613 59.9992 32.0000 1.9778 1.9782 417.6109 417.7175 0.0160 -1.0000 -1.0000 2811283 1583800141.00 151.5105 59.9992 32.0000 1.9785 1.9790 417.5688 417.6754 0.0160 -1.0000 -1.0000 2811346 1583800141.10 151.5105 59.9992 32.0000 1.9787 1.9792 417.5543 417.6604 0.0161 -1.0000 -1.0000 2811408 1583800141.20 151.5105 59.9992 32.0000 1.9789 1.9793 417.4363 417.5421 0.0158 -1.0000 -1.0000 2811471 1583800141.30 151.5105 59.9992 32.0000 1.9785 1.9789 417.4958 417.6020 0.0160 -1.0000 -1.0000 2811861 1583800141.40 151.5105 59.9992 32.0000 1.9789 1.9794 417.4985 417.6052 0.0161 -1.0000 -1.0000 2811924 1583800141.50 151.5134 59.9992 32.0000 1.9775 1.9780 417.5186 417.6248 0.0159 -1.0000 -1.0000 2811986 1583800141.60 151.5151 59.9992 32.0000 1.9777 1.9781 417.5640 417.6690 0.0159 -1.0000 -1.0000 2812064 1583800141.70 151.5151 59.9992 32.0000 1.9775 1.9779 417.6462 417.7526 0.0160 -1.0000 -1.0000 2812127 1583800141.80 151.5151 59.9992 32.0000 1.9783 1.9787 417.5472 417.6544 0.0161 -1.0000 -1.0000 2812392 1583800141.90 151.5151 59.9992 32.0000 1.9783 1.9787 417.5771 417.6839 0.0160 -1.0000 -1.0000 2812471 1583800142.00 151.5152 59.9992 32.0000 1.9781 1.9785 417.5050 417.6114 0.0160 -1.0000 -1.0000 2812533 1583800142.10 151.5245 59.9992 32.0000 1.9781 1.9785 417.5280 417.6349 0.0161 -1.0000 -1.0000 2812595 1583800142.20 151.5245 59.9992 32.0000 1.9777 1.9782 417.5902 417.6970 0.0160 -1.0000 -1.0000 2812658 1583800142.30 151.5245 59.9992 32.0000 1.9772 1.9776 417.6805 417.7872 0.0161 -1.0000 -1.0000 2812721 1583800142.40 151.5245 59.9992 32.0000 1.9779 1.9783 417.6662 417.7730 0.0160 -1.0000 -1.0000 2812783 1583800142.50 151.5245 59.9992 32.0000 1.9784 1.9788 417.6058 417.7121 0.0160 -1.0000 -1.0000 2812861 1583800142.60 151.5790 59.9992 32.0000 1.9779 1.9783 417.5311 417.6388 0.0162 -1.0000 -1.0000 2812924 1583800142.70 151.5790 59.9992 32.0000 1.9793 1.9797 417.4086 417.5148 0.0160 -1.0000 -1.0000 2812986 1583800142.80 151.5790 59.9992 32.0000 1.9789 1.9793 417.4417 417.5480 0.0160 -1.0000 -1.0000 2813064 1583800142.90 151.5790 59.9992 32.0000 1.9782 1.9786 417.5579 417.6646 0.0161 -1.0000 -1.0000 2813127 1583800143.00 151.5790 59.9992 32.0000 1.9780 1.9784 417.5421 417.6488 0.0160 -1.0000 -1.0000 2813189 1583800143.10 151.5727 59.9992 32.0000 1.9775 1.9779 417.7470 417.8536 0.0160 -1.0000 -1.0000 2813252 1583800143.20 151.5098 59.9992 32.0000 1.9784 1.9788 417.5611 417.6680 0.0161 -1.0000 -1.0000 2813315 1583800143.30 151.5098 59.9992 32.0000 1.9779 1.9783 417.3603 417.4682 0.0162 -1.0000 -1.0000 2814221 1583800143.40 151.5098 59.9992 32.0000 1.9778 1.9782 417.4007 417.5069 0.0160 -1.0000 -1.0000 2814283 1583800143.50 151.5098 59.9992 32.0000 1.9780 1.9784 417.4613 417.5673 0.0159 -1.0000 -1.0000 2814346 1583800143.60 151.5098 59.9992 32.0000 1.9771 1.9775 417.4996 417.6063 0.0160 -1.0000 -1.0000 2814424 1583800143.70 151.5245 59.9992 32.0000 1.9772 1.9776 417.6677 417.7746 0.0161 -1.0000 -1.0000 2814486 1583800143.80 151.5245 59.9992 32.0000 1.9775 1.9779 417.6756 417.7822 0.0160 -1.0000 -1.0000 2814549 1583800143.90 151.5245 59.9992 32.0000 1.9778 1.9782 417.6587 417.7663 0.0161 -1.0000 -1.0000 2814627 1583800144.00 151.5245 59.9992 32.0000 1.9779 1.9783 417.4785 417.5850 0.0160 -1.0000 -1.0000 2814689 1583800144.10 151.5245 59.9992 32.0000 1.9782 1.9786 417.3604 417.4670 0.0160 -1.0000 -1.0000 2814752 1583800144.20 151.5269 59.9992 32.0000 1.9786 1.9790 417.4082 417.5146 0.0160 -1.0000 -1.0000 2814814 1583800144.30 151.5345 59.9992 32.0000 1.9785 1.9789 417.5543 417.6602 0.0159 -1.0000 -1.0000 2815143 1583800144.40 151.5345 59.9992 32.0000 1.9777 1.9781 417.7254 417.8323 0.0162 -1.0000 -1.0000 2815205 1583800144.50 151.5345 59.9992 32.0000 1.9775 1.9779 417.6607 417.7680 0.0161 -1.0000 -1.0000 2815299 1583800144.60 151.5345 59.9992 32.0000 1.9782 1.9786 417.5983 417.7045 0.0160 -1.0000 -1.0000 2815361 1583800144.70 151.5345 59.9992 32.0000 1.9783 1.9787 417.5285 417.6352 0.0160 -1.0000 -1.0000 2815424 1583800144.80 151.4578 59.9996 32.0000 1.9784 1.9788 417.4120 417.5186 0.0160 -1.0000 -1.0000 2815533 1583800144.90 151.4578 59.9996 32.0000 1.9784 1.9789 417.4880 417.5943 0.0159 -1.0000 -1.0000 2815595 1583800145.00 151.4578 59.9996 32.0000 1.9779 1.9783 417.5154 417.6218 0.0160 -1.0000 -1.0000 2815658 1583800145.10 151.4578 59.9996 32.0000 1.9777 1.9781 417.5825 417.6896 0.0161 -1.0000 -1.0000 2815721 1583800145.20 151.4578 59.9996 32.0000 1.9774 1.9778 417.6481 417.7550 0.0160 -1.0000 -1.0000 2815799 1583800145.30 151.4578 59.9996 32.0000 1.9776 1.9780 417.6551 417.7612 0.0160 -1.0000 -1.0000 2815861 1583800145.40 151.4578 59.9996 32.0000 1.9781 1.9785 417.6073 417.7140 0.0161 -1.0000 -1.0000 2815924 1583800145.50 151.4578 59.9996 32.0000 1.9783 1.9787 417.4316 417.5385 0.0160 -1.0000 -1.0000 2815986 1583800145.60 151.4578 59.9996 32.0000 1.9788 1.9792 417.3473 417.4540 0.0160 -1.0000 -1.0000 2816064 1583800145.70 151.4578 59.9996 32.0000 1.9781 1.9785 417.3913 417.4974 0.0160 -1.0000 -1.0000 2816127 1583800145.80 151.4578 59.9996 32.0000 1.9784 1.9789 417.5962 417.7027 0.0160 -1.0000 -1.0000 2816189 1583800145.90 151.4841 59.9996 32.0000 1.9778 1.9782 417.5456 417.6518 0.0160 -1.0000 -1.0000 2816268 1583800146.00 151.4841 59.9996 32.0000 1.9775 1.9780 417.7078 417.8154 0.0161 -1.0000 -1.0000 2816330 1583800146.10 151.4841 59.9996 32.0000 1.9784 1.9788 417.6140 417.7210 0.0161 -1.0000 -1.0000 2816392 1583800146.20 151.4841 59.9996 32.0000 1.9795 1.9800 417.4971 417.6040 0.0161 -1.0000 -1.0000 2816455 1583800146.30 151.4841 59.9996 32.0000 1.9794 1.9798 417.3977 417.5046 0.0161 -1.0000 -1.0000 2816518 1583800146.40 151.4884 59.9996 32.0000 1.9785 1.9790 417.4276 417.5336 0.0159 -1.0000 -1.0000 2816580 1583800146.50 151.5094 59.9996 32.0000 1.9785 1.9790 417.4187 417.5245 0.0159 -1.0000 -1.0000 2816658 1583800146.60 151.5094 59.9996 32.0000 1.9785 1.9789 417.6800 417.7870 0.0161 -1.0000 -1.0000 2816721 1583800146.70 151.5094 59.9996 32.0000 1.9784 1.9788 417.6855 417.7924 0.0160 -1.0000 -1.0000 2816783 1583800146.80 151.5094 59.9996 32.0000 1.9785 1.9789 417.6282 417.7341 0.0160 -1.0000 -1.0000 2816861 1583800146.90 151.5094 59.9996 32.0000 1.9791 1.9795 417.4803 417.5879 0.0161 -1.0000 -1.0000 2816924 1583800147.00 151.5014 59.9996 32.0000 1.9782 1.9786 417.4720 417.5781 0.0159 -1.0000 -1.0000 2816986 1583800147.10 151.5014 59.9996 32.0000 1.9789 1.9793 417.4784 417.5859 0.0160 -1.0000 -1.0000 2817049 1583800147.20 151.5014 59.9996 32.0000 1.9792 1.9796 417.6026 417.7088 0.0161 -1.0000 -1.0000 2817111 1583800147.30 151.5014 59.9996 32.0000 1.9778 1.9782 417.7539 417.8614 0.0161 -1.0000 -1.0000 2817189 1583800147.40 151.5014 59.9996 32.0000 1.9781 1.9786 417.6422 417.7491 0.0161 -1.0000 -1.0000 2818174 1583800147.50 151.5014 59.9996 32.0000 1.9771 1.9775 417.6864 417.7929 0.0160 -1.0000 -1.0000 2818236 1583800147.60 151.5972 59.9996 32.0000 1.9780 1.9784 417.6523 417.7583 0.0159 -1.0000 -1.0000 2818314 1583800147.70 151.5972 59.9996 32.0000 1.9787 1.9791 417.4659 417.5726 0.0160 -1.0000 -1.0000 2818377 1583800147.80 151.5972 59.9996 32.0000 1.9783 1.9787 417.4155 417.5216 0.0160 -1.0000 -1.0000 2818440 1583800147.90 151.5972 59.9996 32.0000 1.9784 1.9788 417.5050 417.6114 0.0160 -1.0000 -1.0000 2818518 1583800148.00 151.5972 59.9996 32.0000 1.9778 1.9782 417.7354 417.8410 0.0159 -1.0000 -1.0000 2818580 1583800148.10 151.5803 59.9996 32.0000 1.9777 1.9781 417.7203 417.8273 0.0161 -1.0000 -1.0000 2818643 1583800148.20 151.5686 59.9996 32.0000 1.9783 1.9787 417.7065 417.8141 0.0161 -1.0000 -1.0000 2818721 1583800148.30 151.5686 59.9996 32.0000 1.9786 1.9790 417.6165 417.7228 0.0160 -1.0000 -1.0000 2818783 1583800148.40 151.5686 59.9996 32.0000 1.9776 1.9780 417.4861 417.5932 0.0161 -1.0000 -1.0000 2818846 1583800148.50 151.5686 59.9996 32.0000 1.9784 1.9788 417.3990 417.5053 0.0160 -1.0000 -1.0000 2818924 1583800148.60 151.5686 59.9996 32.0000 1.9790 1.9794 417.4400 417.5472 0.0161 -1.0000 -1.0000 2818986 1583800148.70 151.5735 59.9996 32.0000 1.9780 1.9784 417.4718 417.5790 0.0161 -1.0000 -1.0000 2819049 1583800148.80 151.5735 59.9996 32.0000 1.9775 1.9779 417.6404 417.7476 0.0161 -1.0000 -1.0000 2819127 1583800148.90 151.5735 59.9996 32.0000 1.9778 1.9782 417.6060 417.7134 0.0161 -1.0000 -1.0000 2819174 1583800149.00 151.5735 59.9996 32.0000 1.9779 1.9783 417.5347 417.6419 0.0161 -1.0000 -1.0000 2819408 1583800149.10 151.5735 59.9996 32.0000 1.9785 1.9789 417.4510 417.5579 0.0161 -1.0000 -1.0000 2819486 1583800149.20 151.5431 59.9996 32.0000 1.9776 1.9780 417.5061 417.6132 0.0161 -1.0000 -1.0000 2819549 1583800149.30 151.5381 59.9996 32.0000 1.9780 1.9784 417.4888 417.5955 0.0161 -1.0000 -1.0000 2819627 1583800149.40 151.5381 59.9996 32.0000 1.9780 1.9784 417.5806 417.6866 0.0159 -1.0000 -1.0000 2819689 1583800149.50 151.5381 59.9996 32.0000 1.9771 1.9775 417.5930 417.6990 0.0159 -1.0000 -1.0000 2819877 1583800149.60 151.5381 59.9996 32.0000 1.9778 1.9782 417.6016 417.7080 0.0160 -1.0000 -1.0000 2819955 1583800149.70 151.5369 59.9996 32.0000 1.9780 1.9784 417.6662 417.7729 0.0161 -1.0000 -1.0000 2820018 1583800149.80 151.5216 59.9998 32.0000 1.9779 1.9783 417.6168 417.7230 0.0158 -1.0000 -1.0000 2820080 1583800149.90 151.5216 59.9998 32.0000 1.9783 1.9787 417.4867 417.5929 0.0161 -1.0000 -1.0000 2820158 1583800150.00 151.5216 59.9998 32.0000 1.9781 1.9785 417.4844 417.5915 0.0161 -1.0000 -1.0000 2820392 1583800150.10 151.5216 59.9998 32.0000 1.9786 1.9791 417.5635 417.6698 0.0160 -1.0000 -1.0000 2820455 1583800150.20 151.5216 59.9998 32.0000 1.9780 1.9784 417.5476 417.6550 0.0162 -1.0000 -1.0000 2820518 1583800150.30 151.5216 59.9998 32.0000 1.9784 1.9788 417.6256 417.7324 0.0160 -1.0000 -1.0000 2820580 1583800150.40 151.5216 59.9998 32.0000 1.9781 1.9785 417.6763 417.7832 0.0161 -1.0000 -1.0000 2820643 1583800150.50 151.4943 59.9998 32.0000 1.9789 1.9793 417.5846 417.6913 0.0160 -1.0000 -1.0000 2820830 1583800150.60 151.4943 59.9998 32.0000 1.9787 1.9791 417.5441 417.6499 0.0159 -1.0000 -1.0000 2820892 1583800150.70 151.4943 59.9998 32.0000 1.9792 1.9796 417.4455 417.5512 0.0159 -1.0000 -1.0000 2820955 1583800150.80 151.4943 59.9998 32.0000 1.9777 1.9781 417.4835 417.5890 0.0158 -1.0000 -1.0000 2821033 1583800150.90 151.4943 59.9998 32.0000 1.9782 1.9786 417.5616 417.6679 0.0160 -1.0000 -1.0000 2821095 1583800151.00 151.4795 59.9998 32.0000 1.9781 1.9785 417.5880 417.6948 0.0161 -1.0000 -1.0000 2821158 1583800151.10 151.4732 59.9998 32.0000 1.9782 1.9786 417.4547 417.5617 0.0160 -1.0000 -1.0000 2821346 1583800151.20 151.4732 59.9998 32.0000 1.9784 1.9788 417.4647 417.5718 0.0161 -1.0000 -1.0000 2821408 1583800151.30 151.4732 59.9998 32.0000 1.9782 1.9786 417.4234 417.5307 0.0162 -1.0000 -1.0000 2821486 1583800151.40 151.4732 59.9998 32.0000 1.9780 1.9784 417.5788 417.6859 0.0160 -1.0000 -1.0000 2821549 1583800151.50 151.4732 59.9998 32.0000 1.9779 1.9783 417.6303 417.7379 0.0161 -1.0000 -1.0000 2821611 1583800151.60 151.4334 59.9998 32.0000 1.9775 1.9779 417.6630 417.7704 0.0162 -1.0000 -1.0000 2821846 1583800151.70 151.4258 59.9998 32.0000 1.9778 1.9782 417.6510 417.7586 0.0161 -1.0000 -1.0000 2821908 1583800151.80 151.4258 59.9998 32.0000 1.9773 1.9777 417.5306 417.6378 0.0161 -1.0000 -1.0000 2821971 1583800151.90 151.4258 59.9998 32.0000 1.9781 1.9785 417.4090 417.5157 0.0161 -1.0000 -1.0000 2822049 1583800152.00 151.4258 59.9998 32.0000 1.9782 1.9786 417.4105 417.5171 0.0160 -1.0000 -1.0000 2822111 1583800152.10 151.4258 59.9998 32.0000 1.9788 1.9792 417.4660 417.5723 0.0161 -1.0000 -1.0000 2822392 1583800152.20 151.5200 59.9998 32.0000 1.9774 1.9778 417.6603 417.7681 0.0162 -1.0000 -1.0000 2822471 1583800152.30 151.5200 59.9998 32.0000 1.9771 1.9775 417.6217 417.7282 0.0160 -1.0000 -1.0000 2822533 1583800152.40 151.5200 59.9998 32.0000 1.9777 1.9781 417.6581 417.7645 0.0160 -1.0000 -1.0000 2822595 1583800152.50 151.5200 59.9998 32.0000 1.9786 1.9790 417.5669 417.6736 0.0161 -1.0000 -1.0000 2822674 1583800152.60 151.5200 59.9998 32.0000 1.9790 1.9794 417.4926 417.5997 0.0161 -1.0000 -1.0000 2822892 1583800152.70 151.5382 59.9998 32.0000 1.9787 1.9791 417.5071 417.6135 0.0161 -1.0000 -1.0000 2822955 1583800152.80 151.5382 59.9998 32.0000 1.9786 1.9790 417.4099 417.5171 0.0161 -1.0000 -1.0000 2823033 1583800152.90 151.5382 59.9998 32.0000 1.9781 1.9785 417.4849 417.5919 0.0161 -1.0000 -1.0000 2823095 1583800153.00 151.5382 59.9998 32.0000 1.9781 1.9785 417.5844 417.6909 0.0160 -1.0000 -1.0000 2823158 1583800153.10 151.5382 59.9998 32.0000 1.9777 1.9781 417.6002 417.7060 0.0159 -1.0000 -1.0000 2823392 1583800153.20 151.5482 59.9998 32.0000 1.9772 1.9776 417.7465 417.8533 0.0161 -1.0000 -1.0000 2823471 1583800153.30 151.5583 59.9998 32.0000 1.9780 1.9785 417.4166 417.5240 0.0161 -1.0000 -1.0000 2823533 1583800153.40 151.5583 59.9998 32.0000 1.9782 1.9786 417.4704 417.5770 0.0161 -1.0000 -1.0000 2823595 1583800153.50 151.5583 59.9998 32.0000 1.9784 1.9788 417.3924 417.4993 0.0161 -1.0000 -1.0000 2823674 1583800153.60 151.5583 59.9998 32.0000 1.9779 1.9783 417.5147 417.6216 0.0160 -1.0000 -1.0000 2823908 1583800153.70 151.5583 59.9998 32.0000 1.9773 1.9777 417.6009 417.7077 0.0161 -1.0000 -1.0000 2823971 1583800153.80 151.5771 59.9998 32.0000 1.9774 1.9778 417.6963 417.8032 0.0161 -1.0000 -1.0000 2824033 1583800153.90 151.5771 59.9998 32.0000 1.9778 1.9782 417.6268 417.7334 0.0160 -1.0000 -1.0000 2824111 1583800154.00 151.5771 59.9998 32.0000 1.9788 1.9792 417.4979 417.6044 0.0160 -1.0000 -1.0000 2824174 1583800154.10 151.5771 59.9998 32.0000 1.9788 1.9792 417.3393 417.4468 0.0162 -1.0000 -1.0000 2824971 1583800154.20 151.5771 59.9998 32.0000 1.9795 1.9799 417.4350 417.5418 0.0160 -1.0000 -1.0000 2825049 1583800154.30 151.5771 59.9998 32.0000 1.9782 1.9786 417.5015 417.6078 0.0160 -1.0000 -1.0000 2825111 1583800154.40 151.5744 59.9998 32.0000 1.9779 1.9783 417.5897 417.6969 0.0161 -1.0000 -1.0000 2825174 1583800154.50 151.5744 59.9998 32.0000 1.9774 1.9778 417.6113 417.7185 0.0161 -1.0000 -1.0000 2825252 1583800154.60 151.5744 59.9998 32.0000 1.9782 1.9786 417.5843 417.6918 0.0161 -1.0000 -1.0000 2825314 1583800154.70 151.5744 59.9998 32.0000 1.9784 1.9788 417.4347 417.5412 0.0160 -1.0000 -1.0000 2825377 1583800154.80 151.5744 59.9998 32.0000 1.9781 1.9785 417.4192 417.5257 0.0161 -1.0000 -1.0000 2825440 1583800154.90 151.5391 59.9998 32.0000 1.9780 1.9784 417.3980 417.5042 0.0159 -1.0000 -1.0000 2825502 1583800155.00 151.4831 59.9998 32.0000 1.9773 1.9777 417.4723 417.5791 0.0160 -1.0000 -1.0000 2825564 1583800155.10 151.4831 59.9998 32.0000 1.9769 1.9773 417.5455 417.6519 0.0161 -1.0000 -1.0000 2825643 1583800155.20 151.4831 59.9998 32.0000 1.9767 1.9771 417.6353 417.7413 0.0158 -1.0000 -1.0000 2825705 1583800155.30 151.4831 59.9998 32.0000 1.9772 1.9777 417.5777 417.6851 0.0161 -1.0000 -1.0000 2825783 1583800155.40 151.4831 59.9998 32.0000 1.9778 1.9782 417.5584 417.6656 0.0161 -1.0000 -1.0000 2825846 1583800155.50 151.4479 59.9998 32.0000 1.9782 1.9786 417.4556 417.5627 0.0161 -1.0000 -1.0000 2825908 1583800155.60 151.4479 59.9998 32.0000 1.9780 1.9784 417.4084 417.5149 0.0160 -1.0000 -1.0000 2825971 1583800155.70 151.4479 59.9998 32.0000 1.9770 1.9774 417.5472 417.6540 0.0161 -1.0000 -1.0000 2826111 1583800155.80 151.4479 59.9998 32.0000 1.9772 1.9777 417.5229 417.6299 0.0161 -1.0000 -1.0000 2826174 1583800155.90 151.4479 59.9998 32.0000 1.9772 1.9776 417.5901 417.6966 0.0160 -1.0000 -1.0000 2826236 1583800156.00 151.4449 59.9998 32.0000 1.9778 1.9782 417.5878 417.6950 0.0161 -1.0000 -1.0000 2826299 1583800156.10 151.4446 59.9998 32.0000 1.9772 1.9776 417.5552 417.6618 0.0160 -1.0000 -1.0000 2826361 1583800156.20 151.4446 59.9998 32.0000 1.9780 1.9785 417.5218 417.6290 0.0161 -1.0000 -1.0000 2826611 1583800156.30 151.4446 59.9998 32.0000 1.9784 1.9788 417.4467 417.5539 0.0161 -1.0000 -1.0000 2826674 1583800156.40 151.4446 59.9998 32.0000 1.9786 1.9790 417.3590 417.4660 0.0161 -1.0000 -1.0000 2826736 1583800156.50 151.4446 59.9998 32.0000 1.9780 1.9785 417.4184 417.5248 0.0160 -1.0000 -1.0000 2826799 1583800156.60 151.4226 59.9998 32.0000 1.9772 1.9776 417.5469 417.6542 0.0161 -1.0000 -1.0000 2826861 1583800156.70 151.4226 59.9998 32.0000 1.9770 1.9775 417.6533 417.7594 0.0159 -1.0000 -1.0000 2827346 1583800156.80 151.4226 59.9998 32.0000 1.9771 1.9775 417.6280 417.7345 0.0160 -1.0000 -1.0000 2827408 1583800156.90 151.4226 59.9998 32.0000 1.9779 1.9784 417.6239 417.7296 0.0158 -1.0000 -1.0000 2827471 1583800157.00 151.4226 59.9998 32.0000 1.9785 1.9789 417.4731 417.5793 0.0160 -1.0000 -1.0000 2827533 1583800157.10 151.4226 59.9998 32.0000 1.9781 1.9786 417.4119 417.5189 0.0160 -1.0000 -1.0000 2827611 1583800157.20 151.3691 59.9998 32.0000 1.9784 1.9788 417.3679 417.4746 0.0161 -1.0000 -1.0000 2827861 1583800157.30 151.3691 59.9998 32.0000 1.9785 1.9789 417.4504 417.5574 0.0161 -1.0000 -1.0000 2827924 1583800157.40 151.3691 59.9998 32.0000 1.9784 1.9788 417.5325 417.6396 0.0161 -1.0000 -1.0000 2827986 1583800157.50 151.3691 59.9998 32.0000 1.9778 1.9782 417.4930 417.5990 0.0159 -1.0000 -1.0000 2828049 1583800157.60 151.3691 59.9998 32.0000 1.9775 1.9779 417.6136 417.7196 0.0160 -1.0000 -1.0000 2828127 1583800157.70 151.3921 59.9998 32.0000 1.9777 1.9781 417.5313 417.6384 0.0160 -1.0000 -1.0000 2828361 1583800157.80 151.4170 59.9998 32.0000 1.9780 1.9784 417.3991 417.5061 0.0161 -1.0000 -1.0000 2828424 1583800157.90 151.4170 59.9998 32.0000 1.9779 1.9783 417.3421 417.4489 0.0160 -1.0000 -1.0000 2828502 1583800158.00 151.4170 59.9998 32.0000 1.9784 1.9788 417.3775 417.4847 0.0162 -1.0000 -1.0000 2828564 1583800158.10 151.4170 59.9998 32.0000 1.9779 1.9783 417.4724 417.5797 0.0161 -1.0000 -1.0000 2828627 1583800158.20 151.4170 59.9998 32.0000 1.9777 1.9782 417.5916 417.6981 0.0160 -1.0000 -1.0000 2828705 1583800158.30 151.4763 59.9998 32.0000 1.9775 1.9779 417.5664 417.6735 0.0162 -1.0000 -1.0000 2828768 1583800158.40 151.4763 59.9998 32.0000 1.9777 1.9781 417.5866 417.6920 0.0159 -1.0000 -1.0000 2828830 1583800158.50 151.4763 59.9998 32.0000 1.9774 1.9778 417.6079 417.7147 0.0160 -1.0000 -1.0000 2828908 1583800158.60 151.4763 59.9998 32.0000 1.9770 1.9775 417.6359 417.7429 0.0161 -1.0000 -1.0000 2828971 1583800158.70 151.4763 59.9998 32.0000 1.9772 1.9776 417.5272 417.6342 0.0160 -1.0000 -1.0000 2829095 1583800158.80 151.4667 59.9998 32.0000 1.9778 1.9782 417.4807 417.5868 0.0160 -1.0000 -1.0000 2829174 1583800158.90 151.4588 59.9998 32.0000 1.9781 1.9786 417.4717 417.5785 0.0161 -1.0000 -1.0000 2829236 1583800159.00 151.4588 59.9998 32.0000 1.9775 1.9780 417.4825 417.5895 0.0161 -1.0000 -1.0000 2829299 1583800159.10 151.4588 59.9998 32.0000 1.9774 1.9778 417.4641 417.5712 0.0161 -1.0000 -1.0000 2829361 1583800159.20 151.4588 59.9998 32.0000 1.9767 1.9771 417.5632 417.6705 0.0161 -1.0000 -1.0000 2829611 1583800159.30 151.4588 59.9998 32.0000 1.9767 1.9771 417.4738 417.5793 0.0159 -1.0000 -1.0000 2829674 1583800159.40 151.3986 59.9998 32.0000 1.9778 1.9782 417.4036 417.5103 0.0161 -1.0000 -1.0000 2829736 1583800159.50 151.3986 59.9998 32.0000 1.9777 1.9781 417.3283 417.4348 0.0160 -1.0000 -1.0000 2829799 1583800159.60 151.3986 59.9998 32.0000 1.9779 1.9783 417.3663 417.4724 0.0160 -1.0000 -1.0000 2829877 1583800159.70 151.3986 59.9998 32.0000 1.9777 1.9781 417.4212 417.5278 0.0160 -1.0000 -1.0000 2830111 1583800159.80 151.3986 59.9998 32.0000 1.9769 1.9773 417.4827 417.5892 0.0160 -1.0000 -1.0000 2830174 1583800159.90 151.3986 59.9998 32.0000 1.9772 1.9776 417.5226 417.6303 0.0162 -1.0000 -1.0000 2830252 1583800160.00 151.3827 59.9996 32.0000 1.9782 1.9786 417.4740 417.5813 0.0161 -1.0000 -1.0000 2830314 1583800160.10 151.3827 59.9996 32.0000 1.9776 1.9780 417.4155 417.5225 0.0161 -1.0000 -1.0000 2830392 1583800160.20 151.3827 59.9996 32.0000 1.9777 1.9781 417.3593 417.4657 0.0160 -1.0000 -1.0000 2830455 1583800160.30 151.3827 59.9996 32.0000 1.9788 1.9792 417.4287 417.5362 0.0162 -1.0000 -1.0000 2830642 1583800160.40 151.3827 59.9996 32.0000 1.9783 1.9787 417.3530 417.4601 0.0161 -1.0000 -1.0000 2830689 1583800160.50 151.3827 59.9996 32.0000 1.9775 1.9779 417.3968 417.5033 0.0160 -1.0000 -1.0000 2830768 1583800160.60 151.4210 59.9996 32.0000 1.9775 1.9779 417.4461 417.5525 0.0160 -1.0000 -1.0000 2830830 1583800160.70 151.4210 59.9996 32.0000 1.9776 1.9780 417.6188 417.7247 0.0159 -1.0000 -1.0000 2830892 1583800160.80 151.4210 59.9996 32.0000 1.9784 1.9788 417.7279 417.8346 0.0161 -1.0000 -1.0000 2831143 1583800160.90 151.4210 59.9996 32.0000 1.9773 1.9778 417.5853 417.6921 0.0160 -1.0000 -1.0000 2831205 1583800161.00 151.4210 59.9996 32.0000 1.9775 1.9779 417.5356 417.6435 0.0162 -1.0000 -1.0000 2831268 1583800161.10 151.4273 59.9996 32.0000 1.9782 1.9787 417.4560 417.5628 0.0160 -1.0000 -1.0000 2831346 1583800161.20 151.4371 59.9996 32.0000 1.9775 1.9779 417.4645 417.5708 0.0160 -1.0000 -1.0000 2831408 1583800161.30 151.4371 59.9996 32.0000 1.9779 1.9784 417.4975 417.6044 0.0161 -1.0000 -1.0000 2831892 1583800161.40 151.4371 59.9996 32.0000 1.9777 1.9781 417.6239 417.7313 0.0161 -1.0000 -1.0000 2831955 1583800161.50 151.4371 59.9996 32.0000 1.9778 1.9782 417.5838 417.6900 0.0159 -1.0000 -1.0000 2832018 1583800161.60 151.4371 59.9996 32.0000 1.9781 1.9785 417.6021 417.7081 0.0159 -1.0000 -1.0000 2832080 1583800161.70 151.4537 59.9996 32.0000 1.9788 1.9792 417.4910 417.5975 0.0160 -1.0000 -1.0000 2832143 1583800161.80 151.4537 59.9996 32.0000 1.9790 1.9795 417.4491 417.5554 0.0160 -1.0000 -1.0000 2832346 1583800161.90 151.4537 59.9996 32.0000 1.9783 1.9787 417.4009 417.5093 0.0162 -1.0000 -1.0000 2832408 1583800162.00 151.4537 59.9996 32.0000 1.9782 1.9786 417.5019 417.6084 0.0160 -1.0000 -1.0000 2832471 1583800162.10 151.4537 59.9996 32.0000 1.9773 1.9777 417.5446 417.6513 0.0160 -1.0000 -1.0000 2832533 1583800162.20 151.4537 59.9996 32.0000 1.9776 1.9780 417.5888 417.6953 0.0160 -1.0000 -1.0000 2832611 1583800162.30 151.5089 59.9996 32.0000 1.9785 1.9790 417.5612 417.6681 0.0161 -1.0000 -1.0000 2832924 1583800162.40 151.5089 59.9996 32.0000 1.9788 1.9792 417.4567 417.5637 0.0161 -1.0000 -1.0000 2832986 1583800162.50 151.5089 59.9996 32.0000 1.9787 1.9791 417.4619 417.5692 0.0160 -1.0000 -1.0000 2833064 1583800162.60 151.5089 59.9996 32.0000 1.9780 1.9784 417.4338 417.5399 0.0160 -1.0000 -1.0000 2833127 1583800162.70 151.5089 59.9996 32.0000 1.9775 1.9780 417.3946 417.5010 0.0160 -1.0000 -1.0000 2833189 1583800162.80 151.5362 59.9996 32.0000 1.9769 1.9773 417.5351 417.6419 0.0161 -1.0000 -1.0000 2833940 1583800162.90 151.5485 59.9996 32.0000 1.9771 1.9775 417.6152 417.7218 0.0160 -1.0000 -1.0000 2834002 1583800163.00 151.5485 59.9996 32.0000 1.9779 1.9783 417.5657 417.6708 0.0158 -1.0000 -1.0000 2834064 1583800163.10 151.5485 59.9996 32.0000 1.9776 1.9780 417.5195 417.6260 0.0160 -1.0000 -1.0000 2834143 1583800163.20 151.5485 59.9996 32.0000 1.9781 1.9786 417.4777 417.5850 0.0161 -1.0000 -1.0000 2834205 1583800163.30 151.5431 59.9996 32.0000 1.9781 1.9785 417.5139 417.6208 0.0161 -1.0000 -1.0000 2834268 1583800163.40 151.4957 59.9996 32.0000 1.9773 1.9777 417.4925 417.5999 0.0161 -1.0000 -1.0000 2834330 1583800163.50 151.4957 59.9996 32.0000 1.9775 1.9779 417.6253 417.7324 0.0161 -1.0000 -1.0000 2834392 1583800163.60 151.4957 59.9996 32.0000 1.9771 1.9775 417.7090 417.8156 0.0160 -1.0000 -1.0000 2834471 1583800163.70 151.4957 59.9996 32.0000 1.9774 1.9779 417.5860 417.6932 0.0161 -1.0000 -1.0000 2834533 1583800163.80 151.4957 59.9996 32.0000 1.9777 1.9781 417.5415 417.6481 0.0160 -1.0000 -1.0000 2834595 1583800163.90 151.5406 59.9996 32.0000 1.9775 1.9779 417.5431 417.6499 0.0161 -1.0000 -1.0000 2834674 1583800164.00 151.5406 59.9996 32.0000 1.9785 1.9789 417.4275 417.5348 0.0161 -1.0000 -1.0000 2834736 1583800164.10 151.5406 59.9996 32.0000 1.9787 1.9791 417.4612 417.5675 0.0159 -1.0000 -1.0000 2834799 1583800164.20 151.5406 59.9996 32.0000 1.9780 1.9784 417.5895 417.6959 0.0160 -1.0000 -1.0000 2834861 1583800164.30 151.5406 59.9996 32.0000 1.9776 1.9780 417.5442 417.6514 0.0161 -1.0000 -1.0000 2834924 1583800164.40 151.5406 59.9996 32.0000 1.9779 1.9783 417.6151 417.7215 0.0159 -1.0000 -1.0000 2834986 1583800164.50 151.4426 59.9991 32.0000 1.9780 1.9784 417.5566 417.6636 0.0161 -1.0000 -1.0000 2835064 1583800164.60 151.4426 59.9991 32.0000 1.9781 1.9786 417.5483 417.6568 0.0162 -1.0000 -1.0000 2835127 1583800164.70 151.4426 59.9991 32.0000 1.9792 1.9797 417.4835 417.5907 0.0161 -1.0000 -1.0000 2835189 1583800164.80 151.4426 59.9991 32.0000 1.9790 1.9794 417.5258 417.6330 0.0161 -1.0000 -1.0000 2835268 1583800164.90 151.4426 59.9991 32.0000 1.9785 1.9789 417.4917 417.5988 0.0161 -1.0000 -1.0000 2835330 1583800165.00 151.4426 59.9991 32.0000 1.9785 1.9789 417.5515 417.6585 0.0161 -1.0000 -1.0000 2835392 1583800165.10 151.4426 59.9991 32.0000 1.9781 1.9785 417.6287 417.7357 0.0161 -1.0000 -1.0000 2835455 1583800165.20 151.4426 59.9991 32.0000 1.9776 1.9780 417.6919 417.7989 0.0160 -1.0000 -1.0000 2835518 1583800165.30 151.4426 59.9991 32.0000 1.9780 1.9785 417.7006 417.8076 0.0161 -1.0000 -1.0000 2835595 1583800165.40 151.4426 59.9991 32.0000 1.9778 1.9782 417.6468 417.7538 0.0161 -1.0000 -1.0000 2835674 1583800165.50 151.4426 59.9991 32.0000 1.9788 1.9793 417.5672 417.6741 0.0161 -1.0000 -1.0000 2835736 1583800165.60 151.4426 59.9991 32.0000 1.9792 1.9796 417.4358 417.5427 0.0161 -1.0000 -1.0000 2835799 1583800165.70 151.4054 59.9991 32.0000 1.9786 1.9790 417.4852 417.5916 0.0159 -1.0000 -1.0000 2835877 1583800165.80 151.4054 59.9991 32.0000 1.9781 1.9785 417.4905 417.5957 0.0158 -1.0000 -1.0000 2835940 1583800165.90 151.4054 59.9991 32.0000 1.9778 1.9782 417.6507 417.7562 0.0158 -1.0000 -1.0000 2836127 1583800166.00 151.4054 59.9991 32.0000 1.9770 1.9774 417.7346 417.8401 0.0159 -1.0000 -1.0000 2836189 1583800166.10 151.4054 59.9991 32.0000 1.9777 1.9781 417.7028 417.8099 0.0161 -1.0000 -1.0000 2836252 1583800166.20 151.4447 59.9991 32.0000 1.9784 1.9789 417.5747 417.6817 0.0161 -1.0000 -1.0000 2836330 1583800166.30 151.4447 59.9991 32.0000 1.9787 1.9791 417.5407 417.6483 0.0161 -1.0000 -1.0000 2836392 1583800166.40 151.4447 59.9991 32.0000 1.9785 1.9789 417.4663 417.5732 0.0161 -1.0000 -1.0000 2836861 1583800166.50 151.4447 59.9991 32.0000 1.9782 1.9786 417.4292 417.5354 0.0160 -1.0000 -1.0000 2836940 1583800166.60 151.4447 59.9991 32.0000 1.9786 1.9791 417.6125 417.7201 0.0162 -1.0000 -1.0000 2837002 1583800166.70 151.4528 59.9991 32.0000 1.9780 1.9784 417.7103 417.8169 0.0159 -1.0000 -1.0000 2837064 1583800166.80 151.5231 59.9991 32.0000 1.9779 1.9783 417.6255 417.7320 0.0160 -1.0000 -1.0000 2837143 1583800166.90 151.5231 59.9991 32.0000 1.9791 1.9795 417.5678 417.6731 0.0159 -1.0000 -1.0000 2837361 1583800167.00 151.5231 59.9991 32.0000 1.9793 1.9797 417.4815 417.5886 0.0161 -1.0000 -1.0000 2837440 1583800167.10 151.5231 59.9991 32.0000 1.9791 1.9795 417.4832 417.5902 0.0160 -1.0000 -1.0000 2837502 1583800167.20 151.5231 59.9991 32.0000 1.9784 1.9788 417.5080 417.6136 0.0159 -1.0000 -1.0000 2837580 1583800167.30 151.5134 59.9991 32.0000 1.9780 1.9784 417.4799 417.5861 0.0160 -1.0000 -1.0000 2837643 1583800167.40 151.5134 59.9991 32.0000 1.9777 1.9781 417.7316 417.8383 0.0160 -1.0000 -1.0000 2837705 1583800167.50 151.5134 59.9991 32.0000 1.9770 1.9774 417.6776 417.7837 0.0159 -1.0000 -1.0000 2837845 1583800167.60 151.5134 59.9991 32.0000 1.9773 1.9777 417.6542 417.7607 0.0160 -1.0000 -1.0000 2837908 1583800167.70 151.5134 59.9991 32.0000 1.9775 1.9779 417.6093 417.7154 0.0160 -1.0000 -1.0000 2837971 1583800167.80 151.5134 59.9991 32.0000 1.9788 1.9792 417.4845 417.5912 0.0159 -1.0000 -1.0000 2838049 1583800167.90 151.5243 59.9991 32.0000 1.9779 1.9783 417.4848 417.5912 0.0160 -1.0000 -1.0000 2838111 1583800168.00 151.5243 59.9991 32.0000 1.9778 1.9782 417.4976 417.6041 0.0159 -1.0000 -1.0000 2838377 1583800168.10 151.5243 59.9991 32.0000 1.9771 1.9775 417.6489 417.7542 0.0158 -1.0000 -1.0000 2838440 1583800168.20 151.5243 59.9991 32.0000 1.9773 1.9777 417.7207 417.8277 0.0161 -1.0000 -1.0000 2838518 1583800168.30 151.5243 59.9991 32.0000 1.9778 1.9782 417.7343 417.8406 0.0160 -1.0000 -1.0000 2838580 1583800168.40 151.3815 59.9991 32.0000 1.9773 1.9777 417.7012 417.8072 0.0159 -1.0000 -1.0000 2838643 1583800168.50 151.3780 59.9991 32.0000 1.9776 1.9780 417.6390 417.7442 0.0159 -1.0000 -1.0000 2838892 1583800168.60 151.3780 59.9991 32.0000 1.9772 1.9776 417.4827 417.5896 0.0161 -1.0000 -1.0000 2838955 1583800168.70 151.3780 59.9991 32.0000 1.9782 1.9786 417.4888 417.5952 0.0160 -1.0000 -1.0000 2839018 1583800168.80 151.3780 59.9991 32.0000 1.9783 1.9787 417.4938 417.6001 0.0159 -1.0000 -1.0000 2839095 1583800168.90 151.4000 59.9991 32.0000 1.9782 1.9786 417.5537 417.6589 0.0159 -1.0000 -1.0000 2839158 1583800169.00 151.4458 59.9991 32.0000 1.9778 1.9782 417.7410 417.8477 0.0160 -1.0000 -1.0000 2839392 1583800169.10 151.4458 59.9991 32.0000 1.9779 1.9783 417.6987 417.8048 0.0159 -1.0000 -1.0000 2839455 1583800169.20 151.4458 59.9991 32.0000 1.9788 1.9792 417.6817 417.7878 0.0160 -1.0000 -1.0000 2839518 1583800169.30 151.4458 59.9991 32.0000 1.9780 1.9784 417.6133 417.7203 0.0161 -1.0000 -1.0000 2839596 1583800169.40 151.4458 59.9991 32.0000 1.9780 1.9784 417.5299 417.6352 0.0158 -1.0000 -1.0000 2839658 1583800169.50 151.4133 59.9991 32.0000 1.9789 1.9793 417.4923 417.5988 0.0161 -1.0000 -1.0000 2839924 1583800169.60 151.4133 59.9991 32.0000 1.9784 1.9788 417.4590 417.5657 0.0160 -1.0000 -1.0000 2839986 1583800169.70 151.4133 59.9991 32.0000 1.9781 1.9785 417.4892 417.5950 0.0160 -1.0000 -1.0000 2840049 1583800169.80 151.4133 59.9991 32.0000 1.9781 1.9785 417.5276 417.6343 0.0160 -1.0000 -1.0000 2840127 1583800169.90 151.4133 59.9991 32.0000 1.9775 1.9779 417.5532 417.6603 0.0161 -1.0000 -1.0000 2840189 1583800170.00 151.4242 59.9990 32.0000 1.9780 1.9784 417.7037 417.8105 0.0159 -1.0000 -1.0000 2840252 1583800170.10 151.4293 59.9990 32.0000 1.9781 1.9785 417.5897 417.6947 0.0158 -1.0000 -1.0000 2840595 1583800170.20 151.4293 59.9990 32.0000 1.9777 1.9782 417.4523 417.5590 0.0161 -1.0000 -1.0000 2840658 1583800170.30 151.4293 59.9990 32.0000 1.9779 1.9783 417.3938 417.4996 0.0159 -1.0000 -1.0000 2840721 1583800170.40 151.4293 59.9990 32.0000 1.9785 1.9789 417.3838 417.4894 0.0159 -1.0000 -1.0000 2840783 1583800170.50 151.4293 59.9990 32.0000 1.9774 1.9779 417.4718 417.5769 0.0159 -1.0000 -1.0000 2840861 1583800170.60 151.5254 59.9990 32.0000 1.9780 1.9784 417.5893 417.6965 0.0161 -1.0000 -1.0000 2841080 1583800170.70 151.5254 59.9990 32.0000 1.9777 1.9781 417.6259 417.7326 0.0160 -1.0000 -1.0000 2841143 1583800170.80 151.5254 59.9990 32.0000 1.9776 1.9780 417.6056 417.7114 0.0159 -1.0000 -1.0000 2841221 1583800170.90 151.5254 59.9990 32.0000 1.9780 1.9784 417.5999 417.7058 0.0159 -1.0000 -1.0000 2841283 1583800171.00 151.5254 59.9990 32.0000 1.9781 1.9785 417.5038 417.6094 0.0159 -1.0000 -1.0000 2841345 1583800171.10 151.5130 59.9990 32.0000 1.9779 1.9783 417.5230 417.6282 0.0158 -1.0000 -1.0000 2841595 1583800171.20 151.5121 59.9990 32.0000 1.9775 1.9780 417.6395 417.7458 0.0160 -1.0000 -1.0000 2841658 1583800171.30 151.5121 59.9990 32.0000 1.9775 1.9779 417.7088 417.8152 0.0159 -1.0000 -1.0000 2841736 1583800171.40 151.5121 59.9990 32.0000 1.9775 1.9780 417.7028 417.8099 0.0161 -1.0000 -1.0000 2841799 1583800171.50 151.5121 59.9990 32.0000 1.9777 1.9781 417.5495 417.6561 0.0160 -1.0000 -1.0000 2841861 1583800171.60 151.5121 59.9990 32.0000 1.9776 1.9780 417.4629 417.5696 0.0161 -1.0000 -1.0000 2841924 1583800171.70 151.5317 59.9990 32.0000 1.9783 1.9787 417.4897 417.5960 0.0159 -1.0000 -1.0000 2841986 1583800171.80 151.5317 59.9990 32.0000 1.9778 1.9782 417.5026 417.6082 0.0159 -1.0000 -1.0000 2842064 1583800171.90 151.5317 59.9990 32.0000 1.9773 1.9778 417.5412 417.6471 0.0159 -1.0000 -1.0000 2842127 1583800172.00 151.5317 59.9990 32.0000 1.9778 1.9782 417.5967 417.7038 0.0161 -1.0000 -1.0000 2842189 1583800172.10 151.5317 59.9990 32.0000 1.9773 1.9778 417.5784 417.6846 0.0159 -1.0000 -1.0000 2842627 1583800172.20 151.5749 59.9990 32.0000 1.9771 1.9776 417.6415 417.7474 0.0159 -1.0000 -1.0000 2842689 1583800172.30 151.5749 59.9990 32.0000 1.9778 1.9782 417.6054 417.7121 0.0160 -1.0000 -1.0000 2842752 1583800172.40 151.5749 59.9990 32.0000 1.9781 1.9785 417.5309 417.6369 0.0160 -1.0000 -1.0000 2842814 1583800172.50 151.5749 59.9990 32.0000 1.9788 1.9792 417.4515 417.5571 0.0158 -1.0000 -1.0000 2842892 1583800172.60 151.5749 59.9990 32.0000 1.9783 1.9787 417.4779 417.5832 0.0159 -1.0000 -1.0000 2842955 1583800172.70 151.5370 59.9990 32.0000 1.9774 1.9778 417.4819 417.5881 0.0160 -1.0000 -1.0000 2843018 1583800172.80 151.4753 59.9990 32.0000 1.9771 1.9776 417.5851 417.6917 0.0160 -1.0000 -1.0000 2843095 1583800172.90 151.4753 59.9990 32.0000 1.9778 1.9782 417.7036 417.8091 0.0159 -1.0000 -1.0000 2843158 1583800173.00 151.4753 59.9990 32.0000 1.9785 1.9789 417.6823 417.7889 0.0161 -1.0000 -1.0000 2843221 1583800173.10 151.4753 59.9990 32.0000 1.9773 1.9777 417.6268 417.7330 0.0160 -1.0000 -1.0000 2843408 1583800173.20 151.4753 59.9990 32.0000 1.9772 1.9776 417.6785 417.7849 0.0160 -1.0000 -1.0000 2843471 1583800173.30 151.4753 59.9990 32.0000 1.9784 1.9788 417.5344 417.6407 0.0160 -1.0000 -1.0000 2843533 1583800173.40 151.4736 59.9990 32.0000 1.9788 1.9793 417.5232 417.6301 0.0160 -1.0000 -1.0000 2843595 1583800173.50 151.4736 59.9990 32.0000 1.9786 1.9790 417.5682 417.6744 0.0160 -1.0000 -1.0000 2843658 1583800173.60 151.4736 59.9990 32.0000 1.9776 1.9780 417.6254 417.7322 0.0160 -1.0000 -1.0000 2843908 1583800173.70 151.4736 59.9990 32.0000 1.9777 1.9781 417.7510 417.8567 0.0159 -1.0000 -1.0000 2843971 1583800173.80 151.4736 59.9990 32.0000 1.9782 1.9787 417.6923 417.7988 0.0160 -1.0000 -1.0000 2844033 1583800173.90 151.4703 59.9990 32.0000 1.9786 1.9791 417.5850 417.6907 0.0158 -1.0000 -1.0000 2844111 1583800174.00 151.4691 59.9990 32.0000 1.9787 1.9791 417.4960 417.6017 0.0159 -1.0000 -1.0000 2844174 1583800174.10 151.4691 59.9990 32.0000 1.9784 1.9788 417.4663 417.5721 0.0159 -1.0000 -1.0000 2844392 1583800174.20 151.4691 59.9990 32.0000 1.9783 1.9787 417.5137 417.6205 0.0161 -1.0000 -1.0000 2844471 1583800174.30 151.4691 59.9990 32.0000 1.9783 1.9787 417.6135 417.7200 0.0160 -1.0000 -1.0000 2844533 1583800174.40 151.4691 59.9990 32.0000 1.9782 1.9786 417.6176 417.7236 0.0159 -1.0000 -1.0000 2844595 1583800174.50 151.4771 59.9990 32.0000 1.9789 1.9793 417.6846 417.7910 0.0160 -1.0000 -1.0000 2844658 1583800174.60 151.4771 59.9990 32.0000 1.9785 1.9789 417.5348 417.6411 0.0160 -1.0000 -1.0000 2844721 1583800174.70 151.4771 59.9990 32.0000 1.9789 1.9793 417.5268 417.6331 0.0160 -1.0000 -1.0000 2844908 1583800174.80 151.4771 59.9990 32.0000 1.9780 1.9784 417.4722 417.5777 0.0159 -1.0000 -1.0000 2844986 1583800174.90 151.4771 59.9990 32.0000 1.9778 1.9782 417.4444 417.5506 0.0160 -1.0000 -1.0000 2845033 1583800175.00 151.4929 59.9991 32.0000 1.9790 1.9794 417.5039 417.6108 0.0160 -1.0000 -1.0000 2845095 1583800175.10 151.4999 59.9991 32.0000 1.9784 1.9788 417.6196 417.7249 0.0159 -1.0000 -1.0000 2845174 1583800175.20 151.4999 59.9991 32.0000 1.9784 1.9788 417.6840 417.7901 0.0160 -1.0000 -1.0000 2845611 1583800175.30 151.4999 59.9991 32.0000 1.9781 1.9786 417.7718 417.8785 0.0160 -1.0000 -1.0000 2845689 1583800175.40 151.4999 59.9991 32.0000 1.9774 1.9779 417.7875 417.8931 0.0159 -1.0000 -1.0000 2845752 1583800175.50 151.4999 59.9991 32.0000 1.9779 1.9783 417.5563 417.6619 0.0159 -1.0000 -1.0000 2845815 1583800175.60 151.5642 59.9991 32.0000 1.9780 1.9784 417.4168 417.5224 0.0158 -1.0000 -1.0000 2845877 1583800175.70 151.5642 59.9991 32.0000 1.9785 1.9790 417.4462 417.5524 0.0160 -1.0000 -1.0000 2846111 1583800175.80 151.5642 59.9991 32.0000 1.9785 1.9789 417.4123 417.5193 0.0161 -1.0000 -1.0000 2846174 1583800175.90 151.5642 59.9991 32.0000 1.9778 1.9782 417.6150 417.7226 0.0162 -1.0000 -1.0000 2846252 1583800176.00 151.5642 59.9991 32.0000 1.9775 1.9780 417.7022 417.8081 0.0160 -1.0000 -1.0000 2846315 1583800176.10 151.5591 59.9991 32.0000 1.9771 1.9775 417.7235 417.8303 0.0160 -1.0000 -1.0000 2846377 1583800176.20 151.5587 59.9991 32.0000 1.9783 1.9787 417.7254 417.8324 0.0161 -1.0000 -1.0000 2846627 1583800176.30 151.5587 59.9991 32.0000 1.9787 1.9791 417.4918 417.5985 0.0160 -1.0000 -1.0000 2846674 1583800176.40 151.5587 59.9991 32.0000 1.9790 1.9794 417.4091 417.5154 0.0160 -1.0000 -1.0000 2846752 1583800176.50 151.5587 59.9991 32.0000 1.9789 1.9793 417.3923 417.4977 0.0159 -1.0000 -1.0000 2846814 1583800176.60 151.5520 59.9991 32.0000 1.9783 1.9787 417.6087 417.7149 0.0160 -1.0000 -1.0000 2846877 1583800176.70 151.5091 59.9991 32.0000 1.9779 1.9783 417.7022 417.8094 0.0161 -1.0000 -1.0000 2846940 1583800176.80 151.5091 59.9991 32.0000 1.9778 1.9782 417.6263 417.7325 0.0159 -1.0000 -1.0000 2847018 1583800176.90 151.5091 59.9991 32.0000 1.9783 1.9787 417.5170 417.6240 0.0160 -1.0000 -1.0000 2847095 1583800177.00 151.5091 59.9991 32.0000 1.9788 1.9793 417.4007 417.5071 0.0160 -1.0000 -1.0000 2847143 1583800177.10 151.5091 59.9991 32.0000 1.9781 1.9785 417.4694 417.5766 0.0161 -1.0000 -1.0000 2847221 1583800177.20 151.5589 59.9991 32.0000 1.9775 1.9779 417.5454 417.6518 0.0160 -1.0000 -1.0000 2847392 1583800177.30 151.5589 59.9991 32.0000 1.9774 1.9778 417.6540 417.7609 0.0161 -1.0000 -1.0000 2847471 1583800177.40 151.5589 59.9991 32.0000 1.9772 1.9776 417.7121 417.8181 0.0159 -1.0000 -1.0000 2847533 1583800177.50 151.5589 59.9991 32.0000 1.9776 1.9780 417.7587 417.8649 0.0159 -1.0000 -1.0000 2847595 1583800177.60 151.5589 59.9991 32.0000 1.9778 1.9782 417.7363 417.8422 0.0159 -1.0000 -1.0000 2847674 1583800177.70 151.5589 59.9991 32.0000 1.9781 1.9785 417.7358 417.8412 0.0158 -1.0000 -1.0000 2848471 1583800177.80 151.4863 59.9991 32.0000 1.9777 1.9781 417.9637 418.0696 0.0160 -1.0000 -1.0000 2848533 1583800177.90 151.4863 59.9991 32.0000 1.9773 1.9777 418.0789 418.1857 0.0160 -1.0000 -1.0000 2848595 1583800178.00 151.4863 59.9991 32.0000 1.9769 1.9773 417.8129 417.9193 0.0160 -1.0000 -1.0000 2848658 1583800178.10 151.4863 59.9991 32.0000 1.9775 1.9779 417.7948 417.9016 0.0160 -1.0000 -1.0000 2848721 1583800178.20 151.4863 59.9991 32.0000 1.9775 1.9779 417.6318 417.7385 0.0160 -1.0000 -1.0000 2848799 1583800178.30 151.4863 59.9991 32.0000 1.9775 1.9779 417.5795 417.6846 0.0158 -1.0000 -1.0000 2848861 1583800178.40 151.5273 59.9991 32.0000 1.9778 1.9783 417.4771 417.5834 0.0160 -1.0000 -1.0000 2848924 1583800178.50 151.5273 59.9991 32.0000 1.9779 1.9783 417.4161 417.5231 0.0161 -1.0000 -1.0000 2849002 1583800178.60 151.5273 59.9991 32.0000 1.9780 1.9784 417.4259 417.5325 0.0160 -1.0000 -1.0000 2849065 1583800178.70 151.5273 59.9991 32.0000 1.9776 1.9780 417.5718 417.6770 0.0158 -1.0000 -1.0000 2849127 1583800178.80 151.5273 59.9991 32.0000 1.9780 1.9784 417.6676 417.7736 0.0160 -1.0000 -1.0000 2849189 1583800178.90 151.4601 59.9991 32.0000 1.9779 1.9783 417.9936 418.0988 0.0158 -1.0000 -1.0000 2849252 1583800179.00 151.4353 59.9991 32.0000 1.9779 1.9783 417.7510 417.8566 0.0159 -1.0000 -1.0000 2849315 1583800179.10 151.4353 59.9991 32.0000 1.9781 1.9785 417.5044 417.6106 0.0160 -1.0000 -1.0000 2849424 1583800179.20 151.4353 59.9991 32.0000 1.9776 1.9780 417.4858 417.5918 0.0160 -1.0000 -1.0000 2849486 1583800179.30 151.4353 59.9991 32.0000 1.9775 1.9779 417.5657 417.6720 0.0159 -1.0000 -1.0000 2849611 1583800179.40 151.4356 59.9991 32.0000 1.9769 1.9773 417.5183 417.6240 0.0159 -1.0000 -1.0000 2849674 1583800179.50 151.4671 59.9991 32.0000 1.9769 1.9774 417.6163 417.7217 0.0158 -1.0000 -1.0000 2849736 1583800179.60 151.4671 59.9991 32.0000 1.9779 1.9783 417.6128 417.7187 0.0160 -1.0000 -1.0000 2849815 1583800179.70 151.4671 59.9991 32.0000 1.9786 1.9790 417.5931 417.7007 0.0162 -1.0000 -1.0000 2849877 1583800179.80 151.4671 59.9991 32.0000 1.9785 1.9789 417.5199 417.6259 0.0160 -1.0000 -1.0000 2850408 1583800179.90 151.4671 59.9991 32.0000 1.9784 1.9788 417.4439 417.5508 0.0160 -1.0000 -1.0000 2850486 1583800180.00 151.4254 59.9993 32.0000 1.9783 1.9787 417.5594 417.6650 0.0158 -1.0000 -1.0000 2850549 1583800180.10 151.4243 59.9993 32.0000 1.9773 1.9777 417.5330 417.6395 0.0160 -1.0000 -1.0000 2850611 1583800180.20 151.4243 59.9993 32.0000 1.9778 1.9782 417.6164 417.7224 0.0160 -1.0000 -1.0000 2850689 1583800180.30 151.4243 59.9993 32.0000 1.9773 1.9777 417.6854 417.7929 0.0161 -1.0000 -1.0000 2850752 1583800180.40 151.4243 59.9993 32.0000 1.9773 1.9777 417.6445 417.7508 0.0160 -1.0000 -1.0000 2850814 1583800180.50 151.4960 59.9993 32.0000 1.9772 1.9776 417.5614 417.6678 0.0160 -1.0000 -1.0000 2850877 1583800180.60 151.5028 59.9993 32.0000 1.9776 1.9780 417.4877 417.5942 0.0160 -1.0000 -1.0000 2850955 1583800180.70 151.5028 59.9993 32.0000 1.9784 1.9788 417.5716 417.6781 0.0160 -1.0000 -1.0000 2851018 1583800180.80 151.5028 59.9993 32.0000 1.9782 1.9786 417.4625 417.5689 0.0160 -1.0000 -1.0000 2851174 1583800180.90 151.5028 59.9993 32.0000 1.9780 1.9784 417.5284 417.6342 0.0159 -1.0000 -1.0000 2851236 1583800181.00 151.5028 59.9993 32.0000 1.9781 1.9785 417.5867 417.6925 0.0159 -1.0000 -1.0000 2851299 1583800181.10 151.5028 59.9993 32.0000 1.9776 1.9780 417.6053 417.7121 0.0161 -1.0000 -1.0000 2851377 1583800181.20 151.5463 59.9993 32.0000 1.9782 1.9786 417.5743 417.6806 0.0160 -1.0000 -1.0000 2851440 1583800181.30 151.5463 59.9993 32.0000 1.9781 1.9785 417.5955 417.7023 0.0161 -1.0000 -1.0000 2851658 1583800181.40 151.5463 59.9993 32.0000 1.9776 1.9780 417.5392 417.6455 0.0159 -1.0000 -1.0000 2851721 1583800181.50 151.5463 59.9993 32.0000 1.9788 1.9792 417.4511 417.5575 0.0160 -1.0000 -1.0000 2851783 1583800181.60 151.5463 59.9993 32.0000 1.9779 1.9783 417.4606 417.5669 0.0160 -1.0000 -1.0000 2851861 1583800181.70 151.5463 59.9993 32.0000 1.9777 1.9781 417.4592 417.5652 0.0159 -1.0000 -1.0000 2851924 1583800181.80 151.5463 59.9993 32.0000 1.9773 1.9777 417.5655 417.6719 0.0160 -1.0000 -1.0000 2851986 1583800181.90 151.5463 59.9993 32.0000 1.9775 1.9780 417.6468 417.7532 0.0160 -1.0000 -1.0000 2852392 1583800182.00 151.5463 59.9993 32.0000 1.9771 1.9775 417.7238 417.8291 0.0158 -1.0000 -1.0000 2852471 1583800182.10 151.5463 59.9993 32.0000 1.9773 1.9777 417.7003 417.8065 0.0159 -1.0000 -1.0000 2852533 1583800182.20 151.5463 59.9993 32.0000 1.9775 1.9779 417.5201 417.6262 0.0160 -1.0000 -1.0000 2852595 1583800182.30 151.4944 59.9993 32.0000 1.9781 1.9785 417.3543 417.4604 0.0160 -1.0000 -1.0000 2852658 1583800182.40 151.4944 59.9993 32.0000 1.9778 1.9782 417.4144 417.5213 0.0161 -1.0000 -1.0000 2852721 1583800182.50 151.4944 59.9993 32.0000 1.9777 1.9781 417.5194 417.6257 0.0159 -1.0000 -1.0000 2852799 1583800182.60 151.4944 59.9993 32.0000 1.9774 1.9778 417.6999 417.8062 0.0160 -1.0000 -1.0000 2852861 1583800182.70 151.4944 59.9993 32.0000 1.9767 1.9771 417.6808 417.7867 0.0160 -1.0000 -1.0000 2852924 1583800182.80 151.4944 59.9993 32.0000 1.9766 1.9770 417.7340 417.8407 0.0160 -1.0000 -1.0000 2852986 1583800182.90 151.4387 59.9993 32.0000 1.9775 1.9779 417.5814 417.6883 0.0161 -1.0000 -1.0000 2853877 1583800183.00 151.4387 59.9993 32.0000 1.9779 1.9783 417.5352 417.6417 0.0160 -1.0000 -1.0000 2853940 1583800183.10 151.4387 59.9993 32.0000 1.9780 1.9784 417.5202 417.6267 0.0160 -1.0000 -1.0000 2854018 1583800183.20 151.4387 59.9993 32.0000 1.9784 1.9788 417.4215 417.5269 0.0159 -1.0000 -1.0000 2854080 1583800183.30 151.4387 59.9993 32.0000 1.9782 1.9786 417.5146 417.6206 0.0160 -1.0000 -1.0000 2854142 1583800183.40 151.4486 59.9993 32.0000 1.9773 1.9777 417.6911 417.7972 0.0159 -1.0000 -1.0000 2854205 1583800183.50 151.4488 59.9993 32.0000 1.9776 1.9780 417.7363 417.8434 0.0161 -1.0000 -1.0000 2854268 1583800183.60 151.4488 59.9993 32.0000 1.9781 1.9785 417.6181 417.7254 0.0161 -1.0000 -1.0000 2854345 1583800183.70 151.4488 59.9993 32.0000 1.9787 1.9791 417.5873 417.6937 0.0160 -1.0000 -1.0000 2854408 1583800183.80 151.4488 59.9993 32.0000 1.9786 1.9791 417.4533 417.5590 0.0159 -1.0000 -1.0000 2854471 1583800183.90 151.4439 59.9993 32.0000 1.9783 1.9787 417.5239 417.6300 0.0159 -1.0000 -1.0000 2854549 1583800184.00 151.3979 59.9993 32.0000 1.9785 1.9790 417.4398 417.5459 0.0160 -1.0000 -1.0000 2854611 1583800184.10 151.3979 59.9993 32.0000 1.9780 1.9784 417.7568 417.8629 0.0159 -1.0000 -1.0000 2854674 1583800184.20 151.3979 59.9993 32.0000 1.9773 1.9778 417.6439 417.7497 0.0160 -1.0000 -1.0000 2854736 1583800184.30 151.3979 59.9993 32.0000 1.9770 1.9774 417.6823 417.7884 0.0160 -1.0000 -1.0000 2854799 1583800184.40 151.3979 59.9993 32.0000 1.9773 1.9777 417.6191 417.7259 0.0160 -1.0000 -1.0000 2855127 1583800184.50 151.4597 59.9994 32.0000 1.9788 1.9792 417.4768 417.5825 0.0158 -1.0000 -1.0000 2855205 1583800184.60 151.4597 59.9994 32.0000 1.9783 1.9788 417.3934 417.4998 0.0160 -1.0000 -1.0000 2855299 1583800184.70 151.4597 59.9994 32.0000 1.9780 1.9785 417.5091 417.6154 0.0159 -1.0000 -1.0000 2855361 1583800184.80 151.4597 59.9994 32.0000 1.9782 1.9786 417.5683 417.6736 0.0158 -1.0000 -1.0000 2855440 1583800184.90 151.4597 59.9994 32.0000 1.9777 1.9781 417.6812 417.7872 0.0159 -1.0000 -1.0000 2855502 1583800185.00 151.4597 59.9994 32.0000 1.9776 1.9781 417.6965 417.8024 0.0159 -1.0000 -1.0000 2855565 1583800185.10 151.4597 59.9994 32.0000 1.9778 1.9782 417.6493 417.7555 0.0160 -1.0000 -1.0000 2855627 1583800185.20 151.4597 59.9994 32.0000 1.9785 1.9790 417.5280 417.6351 0.0161 -1.0000 -1.0000 2855689 1583800185.30 151.4597 59.9994 32.0000 1.9786 1.9790 417.4825 417.5894 0.0160 -1.0000 -1.0000 2855768 1583800185.40 151.4597 59.9994 32.0000 1.9783 1.9787 417.4113 417.5176 0.0160 -1.0000 -1.0000 2855830 1583800185.50 151.4597 59.9994 32.0000 1.9782 1.9786 417.4989 417.6064 0.0161 -1.0000 -1.0000 2855892 1583800185.60 151.5882 59.9994 32.0000 1.9784 1.9788 417.7008 417.8069 0.0160 -1.0000 -1.0000 2855971 1583800185.70 151.5882 59.9994 32.0000 1.9780 1.9784 417.5827 417.6897 0.0161 -1.0000 -1.0000 2856033 1583800185.80 151.5882 59.9994 32.0000 1.9782 1.9786 417.5223 417.6291 0.0160 -1.0000 -1.0000 2856095 1583800185.90 151.5882 59.9994 32.0000 1.9785 1.9789 417.4335 417.5407 0.0161 -1.0000 -1.0000 2856174 1583800186.00 151.5882 59.9994 32.0000 1.9787 1.9791 417.5106 417.6171 0.0160 -1.0000 -1.0000 2856236 1583800186.10 151.5882 59.9994 32.0000 1.9788 1.9793 417.5088 417.6158 0.0160 -1.0000 -1.0000 2856283 1583800186.20 151.5882 59.9994 32.0000 1.9786 1.9790 417.5657 417.6713 0.0159 -1.0000 -1.0000 2856361 1583800186.30 151.5882 59.9994 32.0000 1.9781 1.9785 417.6889 417.7954 0.0160 -1.0000 -1.0000 2856424 1583800186.40 151.5882 59.9994 32.0000 1.9780 1.9785 417.7140 417.8205 0.0160 -1.0000 -1.0000 2856486 1583800186.50 151.5882 59.9994 32.0000 1.9787 1.9791 417.5572 417.6634 0.0159 -1.0000 -1.0000 2856674 1583800186.60 151.5882 59.9994 32.0000 1.9787 1.9791 417.5699 417.6757 0.0159 -1.0000 -1.0000 2856736 1583800186.70 151.5726 59.9994 32.0000 1.9786 1.9791 417.6029 417.7095 0.0161 -1.0000 -1.0000 2856783 1583800186.80 151.5726 59.9994 32.0000 1.9774 1.9778 417.6082 417.7147 0.0160 -1.0000 -1.0000 2856861 1583800186.90 151.5726 59.9994 32.0000 1.9775 1.9779 417.6197 417.7261 0.0160 -1.0000 -1.0000 2856924 1583800187.00 151.5726 59.9994 32.0000 1.9782 1.9786 417.6015 417.7082 0.0160 -1.0000 -1.0000 2857158 1583800187.10 151.5726 59.9994 32.0000 1.9788 1.9792 417.5209 417.6274 0.0160 -1.0000 -1.0000 2857236 1583800187.20 151.5726 59.9994 32.0000 1.9786 1.9790 417.5052 417.6121 0.0161 -1.0000 -1.0000 2857299 1583800187.30 151.5723 59.9994 32.0000 1.9784 1.9788 417.4734 417.5794 0.0159 -1.0000 -1.0000 2857361 1583800187.40 151.5723 59.9994 32.0000 1.9783 1.9787 417.4610 417.5670 0.0160 -1.0000 -1.0000 2857424 1583800187.50 151.5723 59.9994 32.0000 1.9784 1.9788 417.4733 417.5798 0.0160 -1.0000 -1.0000 2857658 1583800187.60 151.5723 59.9994 32.0000 1.9780 1.9784 417.6257 417.7315 0.0159 -1.0000 -1.0000 2857721 1583800187.70 151.5723 59.9994 32.0000 1.9780 1.9784 417.7471 417.8536 0.0160 -1.0000 -1.0000 2857783 1583800187.80 151.5811 59.9994 32.0000 1.9782 1.9786 417.5345 417.6402 0.0158 -1.0000 -1.0000 2857845 1583800187.90 151.5816 59.9994 32.0000 1.9791 1.9795 417.5129 417.6198 0.0161 -1.0000 -1.0000 2857924 1583800188.00 151.5816 59.9994 32.0000 1.9788 1.9792 417.4209 417.5273 0.0159 -1.0000 -1.0000 2858158 1583800188.10 151.5816 59.9994 32.0000 1.9784 1.9788 417.6039 417.7099 0.0160 -1.0000 -1.0000 2858221 1583800188.20 151.5816 59.9994 32.0000 1.9774 1.9779 417.5646 417.6718 0.0161 -1.0000 -1.0000 2858283 1583800188.30 151.5796 59.9994 32.0000 1.9776 1.9781 417.7065 417.8132 0.0160 -1.0000 -1.0000 2858345 1583800188.40 151.5736 59.9994 32.0000 1.9777 1.9781 417.7823 417.8889 0.0160 -1.0000 -1.0000 2858424 1583800188.50 151.5736 59.9994 32.0000 1.9778 1.9782 417.8193 417.9253 0.0159 -1.0000 -1.0000 2858533 1583800188.60 151.5736 59.9994 32.0000 1.9781 1.9785 417.6568 417.7622 0.0158 -1.0000 -1.0000 2858627 1583800188.70 151.5736 59.9994 32.0000 1.9788 1.9792 417.5122 417.6196 0.0162 -1.0000 -1.0000 2858689 1583800188.80 151.5736 59.9994 32.0000 1.9795 1.9799 417.4676 417.5742 0.0160 -1.0000 -1.0000 2858768 1583800188.90 151.5235 59.9994 32.0000 1.9783 1.9788 417.5747 417.6810 0.0159 -1.0000 -1.0000 2858830 1583800189.00 151.5235 59.9994 32.0000 1.9776 1.9780 417.6966 417.8025 0.0159 -1.0000 -1.0000 2858892 1583800189.10 151.5235 59.9994 32.0000 1.9780 1.9784 417.8142 417.9195 0.0158 -1.0000 -1.0000 2859158 1583800189.20 151.5235 59.9994 32.0000 1.9778 1.9782 417.6974 417.8033 0.0159 -1.0000 -1.0000 2859221 1583800189.30 151.5235 59.9994 32.0000 1.9784 1.9788 417.6501 417.7561 0.0159 -1.0000 -1.0000 2859299 1583800189.40 151.5318 59.9994 32.0000 1.9792 1.9797 417.5762 417.6816 0.0159 -1.0000 -1.0000 2859361 1583800189.50 151.5359 59.9994 32.0000 1.9789 1.9793 417.4526 417.5589 0.0160 -1.0000 -1.0000 2859424 1583800189.60 151.5359 59.9994 32.0000 1.9787 1.9791 417.4834 417.5882 0.0159 -1.0000 -1.0000 2859861 1583800189.70 151.5359 59.9994 32.0000 1.9787 1.9791 417.5979 417.7049 0.0161 -1.0000 -1.0000 2859924 1583800189.80 151.5359 59.9994 32.0000 1.9780 1.9784 417.7592 417.8659 0.0160 -1.0000 -1.0000 2859986 1583800189.90 151.5341 59.9995 32.0000 1.9779 1.9783 417.7946 417.9012 0.0160 -1.0000 -1.0000 2900049 1583800190.00 151.4325 60.0001 32.0000 1.9779 1.9783 417.6030 417.7089 0.0159 -1.0000 -1.0000 2900111 1583800190.10 151.4325 60.0001 32.0000 1.9782 1.9786 417.4297 417.5356 0.0159 -1.0000 -1.0000 2900345 1583800190.20 151.4325 60.0001 32.0000 1.9782 1.9786 417.4539 417.5600 0.0160 -1.0000 -1.0000 2900424 1583800190.30 151.4325 60.0001 32.0000 1.9782 1.9786 417.6105 417.7168 0.0159 -1.0000 -1.0000 2900486 1583800190.40 151.4325 60.0001 32.0000 1.9768 1.9772 417.6833 417.7900 0.0161 -1.0000 -1.0000 2900549 1583800190.50 151.4644 60.0001 32.0000 1.9777 1.9781 417.7007 417.8077 0.0160 -1.0000 -1.0000 2900611 1583800190.60 151.4644 60.0001 32.0000 1.9783 1.9787 417.5843 417.6899 0.0159 -1.0000 -1.0000 2900845 1583800190.70 151.4644 60.0001 32.0000 1.9785 1.9789 417.5869 417.6931 0.0160 -1.0000 -1.0000 2900908 1583800190.80 151.4644 60.0001 32.0000 1.9789 1.9793 417.5552 417.6612 0.0159 -1.0000 -1.0000 2900986 1583800190.90 151.4644 60.0001 32.0000 1.9778 1.9783 417.5756 417.6815 0.0159 -1.0000 -1.0000 2901049 1583800191.00 151.4644 60.0001 32.0000 1.9773 1.9777 417.5429 417.6489 0.0159 -1.0000 -1.0000 2901111 1583800191.10 151.4841 60.0001 32.0000 1.9781 1.9785 417.6344 417.7400 0.0159 -1.0000 -1.0000 2901345 1583800191.20 151.4841 60.0001 32.0000 1.9782 1.9786 417.5916 417.6971 0.0159 -1.0000 -1.0000 2901408 1583800191.30 151.4841 60.0001 32.0000 1.9785 1.9789 417.6212 417.7276 0.0160 -1.0000 -1.0000 2901486 1583800191.40 151.4841 60.0001 32.0000 1.9788 1.9793 417.5669 417.6724 0.0159 -1.0000 -1.0000 2901549 1583800191.50 151.4841 60.0001 32.0000 1.9784 1.9788 417.4698 417.5766 0.0160 -1.0000 -1.0000 2901611 1583800191.60 151.4251 60.0001 32.0000 1.9784 1.9788 417.5006 417.6063 0.0159 -1.0000 -1.0000 2901845 1583800191.70 151.4251 60.0001 32.0000 1.9780 1.9784 417.5911 417.6982 0.0161 -1.0000 -1.0000 2901908 1583800191.80 151.4251 60.0001 32.0000 1.9780 1.9784 417.6331 417.7391 0.0159 -1.0000 -1.0000 2901971 1583800191.90 151.4251 60.0001 32.0000 1.9772 1.9776 417.6520 417.7578 0.0159 -1.0000 -1.0000 2902049 1583800192.00 151.4251 60.0001 32.0000 1.9778 1.9782 417.5933 417.7000 0.0160 -1.0000 -1.0000 2902111 1583800192.10 151.5026 60.0001 32.0000 1.9786 1.9790 417.5123 417.6185 0.0160 -1.0000 -1.0000 2902377 1583800192.20 151.5103 60.0001 32.0000 1.9783 1.9787 417.5714 417.6780 0.0160 -1.0000 -1.0000 2902455 1583800192.30 151.5103 60.0001 32.0000 1.9775 1.9780 417.4762 417.5815 0.0159 -1.0000 -1.0000 2902518 1583800192.40 151.5103 60.0001 32.0000 1.9773 1.9777 417.6181 417.7247 0.0160 -1.0000 -1.0000 2902580 1583800192.50 151.5103 60.0001 32.0000 1.9775 1.9779 417.6890 417.7954 0.0160 -1.0000 -1.0000 2902658 1583800192.60 151.5150 60.0001 32.0000 1.9777 1.9781 417.6181 417.7234 0.0158 -1.0000 -1.0000 2902721 1583800192.70 151.5602 60.0001 32.0000 1.9785 1.9789 417.4090 417.5154 0.0160 -1.0000 -1.0000 2902845 1583800192.80 151.5602 60.0001 32.0000 1.9784 1.9788 417.3398 417.4464 0.0160 -1.0000 -1.0000 2902924 1583800192.90 151.5602 60.0001 32.0000 1.9786 1.9790 417.5119 417.6174 0.0159 -1.0000 -1.0000 2902986 1583800193.00 151.5602 60.0001 32.0000 1.9780 1.9784 417.5714 417.6775 0.0160 -1.0000 -1.0000 2903049 1583800193.10 151.5602 60.0001 32.0000 1.9774 1.9778 417.6815 417.7874 0.0159 -1.0000 -1.0000 2903111 1583800193.20 151.5500 60.0001 32.0000 1.9769 1.9773 417.6017 417.7077 0.0160 -1.0000 -1.0000 2903345 1583800193.30 151.5500 60.0001 32.0000 1.9775 1.9779 417.5979 417.7043 0.0160 -1.0000 -1.0000 2903408 1583800193.40 151.5500 60.0001 32.0000 1.9778 1.9783 417.5644 417.6706 0.0160 -1.0000 -1.0000 2903471 1583800193.50 151.5500 60.0001 32.0000 1.9784 1.9788 417.4505 417.5561 0.0159 -1.0000 -1.0000 2903533 1583800193.60 151.5500 60.0001 32.0000 1.9777 1.9781 417.4589 417.5659 0.0160 -1.0000 -1.0000 2903611 1583800193.70 151.5593 60.0001 32.0000 1.9773 1.9777 417.6256 417.7326 0.0162 -1.0000 -1.0000 2903674 1583800193.80 151.5823 60.0001 32.0000 1.9768 1.9772 417.6172 417.7225 0.0158 -1.0000 -1.0000 2903736 1583800193.90 151.5823 60.0001 32.0000 1.9771 1.9775 417.6584 417.7647 0.0160 -1.0000 -1.0000 2903815 1583800194.00 151.5823 60.0001 32.0000 1.9775 1.9779 417.6715 417.7772 0.0159 -1.0000 -1.0000 2903877 1583800194.10 151.5823 60.0001 32.0000 1.9785 1.9789 417.6638 417.7702 0.0160 -1.0000 -1.0000 2903940 1583800194.20 151.5823 60.0001 32.0000 1.9781 1.9785 417.4488 417.5554 0.0160 -1.0000 -1.0000 2904189 1583800194.30 151.5611 60.0001 32.0000 1.9783 1.9787 417.4061 417.5129 0.0161 -1.0000 -1.0000 2904236 1583800194.40 151.5611 60.0001 32.0000 1.9780 1.9784 417.4317 417.5368 0.0158 -1.0000 -1.0000 2904315 1583800194.50 151.5611 60.0001 32.0000 1.9784 1.9788 417.5481 417.6541 0.0160 -1.0000 -1.0000 2904377 1583800194.60 151.5611 60.0001 32.0000 1.9777 1.9782 417.5951 417.7012 0.0159 -1.0000 -1.0000 2904439 1583800194.70 151.5611 60.0001 32.0000 1.9784 1.9788 417.5948 417.7013 0.0160 -1.0000 -1.0000 2904627 1583800194.80 151.5611 60.0001 32.0000 1.9787 1.9792 417.5144 417.6205 0.0159 -1.0000 -1.0000 2904705 1583800194.90 151.5611 60.0001 32.0000 1.9784 1.9788 417.4190 417.5246 0.0158 -1.0000 -1.0000 2904768 1583800195.00 151.5611 60.0001 32.0000 1.9785 1.9789 417.4905 417.5980 0.0160 -1.0000 -1.0000 2904830 1583800195.10 151.5611 60.0001 32.0000 1.9781 1.9785 417.5270 417.6324 0.0159 -1.0000 -1.0000 2904908 1583800195.20 151.5666 60.0001 32.0000 1.9782 1.9786 417.6538 417.7593 0.0159 -1.0000 -1.0000 2905142 1583800195.30 151.5611 60.0001 32.0000 1.9782 1.9786 417.6111 417.7181 0.0160 -1.0000 -1.0000 2905221 1583800195.40 151.4933 60.0001 32.0000 1.9781 1.9785 417.6144 417.7206 0.0160 -1.0000 -1.0000 2905283 1583800195.50 151.4933 60.0001 32.0000 1.9780 1.9784 417.5564 417.6624 0.0159 -1.0000 -1.0000 2905345 1583800195.60 151.4933 60.0001 32.0000 1.9788 1.9793 417.5857 417.6916 0.0159 -1.0000 -1.0000 2905424 1583800195.70 151.4933 60.0001 32.0000 1.9785 1.9789 417.5646 417.6700 0.0159 -1.0000 -1.0000 2906236 1583800195.80 151.4933 60.0001 32.0000 1.9774 1.9778 417.5102 417.6164 0.0160 -1.0000 -1.0000 2906299 1583800195.90 151.4452 60.0001 32.0000 1.9780 1.9784 417.6091 417.7148 0.0159 -1.0000 -1.0000 2906361 1583800196.00 151.4452 60.0001 32.0000 1.9783 1.9787 417.5839 417.6899 0.0160 -1.0000 -1.0000 2906424 1583800196.10 151.4452 60.0001 32.0000 1.9779 1.9783 417.4891 417.5949 0.0159 -1.0000 -1.0000 2906486 1583800196.20 151.4452 60.0001 32.0000 1.9785 1.9789 417.5262 417.6326 0.0160 -1.0000 -1.0000 2906565 1583800196.30 151.4452 60.0001 32.0000 1.9787 1.9791 417.4477 417.5553 0.0162 -1.0000 -1.0000 2906627 1583800196.40 151.4749 60.0001 32.0000 1.9787 1.9791 417.4495 417.5560 0.0160 -1.0000 -1.0000 2906689 1583800196.50 151.4948 60.0001 32.0000 1.9790 1.9794 417.4984 417.6046 0.0159 -1.0000 -1.0000 2906768 1583800196.60 151.4948 60.0001 32.0000 1.9783 1.9787 417.5617 417.6682 0.0160 -1.0000 -1.0000 2906830 1583800196.70 151.4948 60.0001 32.0000 1.9776 1.9780 417.6245 417.7303 0.0159 -1.0000 -1.0000 2906892 1583800196.80 151.4948 60.0001 32.0000 1.9779 1.9783 417.6301 417.7355 0.0159 -1.0000 -1.0000 2906955 1583800196.90 151.4947 60.0001 32.0000 1.9779 1.9783 417.5996 417.7059 0.0160 -1.0000 -1.0000 2907018 1583800197.00 151.4700 60.0001 32.0000 1.9787 1.9791 417.5062 417.6124 0.0159 -1.0000 -1.0000 2907080 1583800197.10 151.4700 60.0001 32.0000 1.9790 1.9794 417.4394 417.5451 0.0159 -1.0000 -1.0000 2907158 1583800197.20 151.4700 60.0001 32.0000 1.9788 1.9792 417.5415 417.6476 0.0159 -1.0000 -1.0000 2907220 1583800197.30 151.4700 60.0001 32.0000 1.9780 1.9784 417.6167 417.7228 0.0159 -1.0000 -1.0000 2907908 1583800197.40 151.4700 60.0001 32.0000 1.9775 1.9779 417.7230 417.8288 0.0159 -1.0000 -1.0000 2907986 1583800197.50 151.4898 60.0001 32.0000 1.9781 1.9785 417.6280 417.7337 0.0159 -1.0000 -1.0000 2908049 1583800197.60 151.4902 60.0001 32.0000 1.9786 1.9790 417.5989 417.7041 0.0159 -1.0000 -1.0000 2908111 1583800197.70 151.4902 60.0001 32.0000 1.9789 1.9793 417.4321 417.5385 0.0160 -1.0000 -1.0000 2908174 1583800197.80 151.4902 60.0001 32.0000 1.9789 1.9793 417.5084 417.6149 0.0160 -1.0000 -1.0000 2908236 1583800197.90 151.4902 60.0001 32.0000 1.9781 1.9786 417.6236 417.7293 0.0159 -1.0000 -1.0000 2908315 1583800198.00 151.4902 60.0001 32.0000 1.9777 1.9781 417.7014 417.8075 0.0159 -1.0000 -1.0000 2908377 1583800198.10 151.5155 60.0001 32.0000 1.9778 1.9782 417.6772 417.7828 0.0159 -1.0000 -1.0000 2908440 1583800198.20 151.5155 60.0001 32.0000 1.9784 1.9789 417.6902 417.7958 0.0159 -1.0000 -1.0000 2908518 1583800198.30 151.5155 60.0001 32.0000 1.9792 1.9796 417.6010 417.7064 0.0159 -1.0000 -1.0000 2908642 1583800198.40 151.5155 60.0001 32.0000 1.9786 1.9790 417.5353 417.6419 0.0160 -1.0000 -1.0000 2908705 1583800198.50 151.5155 60.0001 32.0000 1.9786 1.9790 417.4841 417.5903 0.0160 -1.0000 -1.0000 2908783 1583800198.60 151.4737 60.0001 32.0000 1.9795 1.9799 417.4541 417.5604 0.0160 -1.0000 -1.0000 2908845 1583800198.70 151.4653 60.0001 32.0000 1.9788 1.9792 417.6296 417.7365 0.0160 -1.0000 -1.0000 2908908 1583800198.80 151.4653 60.0001 32.0000 1.9787 1.9791 417.6501 417.7561 0.0159 -1.0000 -1.0000 2908986 1583800198.90 151.4653 60.0001 32.0000 1.9775 1.9779 417.7279 417.8343 0.0160 -1.0000 -1.0000 2909142 1583800199.00 151.4653 60.0001 32.0000 1.9784 1.9788 417.5101 417.6164 0.0160 -1.0000 -1.0000 2909205 1583800199.10 151.4653 60.0001 32.0000 1.9787 1.9791 417.5731 417.6789 0.0159 -1.0000 -1.0000 2909268 1583800199.20 151.4841 60.0001 32.0000 1.9787 1.9791 417.4848 417.5907 0.0159 -1.0000 -1.0000 2909345 1583800199.30 151.4841 60.0001 32.0000 1.9779 1.9783 417.3825 417.4888 0.0160 -1.0000 -1.0000 2909424 1583800199.40 151.4841 60.0001 32.0000 1.9786 1.9790 417.6027 417.7089 0.0160 -1.0000 -1.0000 2909611 1583800199.50 151.4841 60.0001 32.0000 1.9780 1.9784 417.6163 417.7225 0.0160 -1.0000 -1.0000 2909674 1583800199.60 151.4841 60.0001 32.0000 1.9777 1.9781 417.5859 417.6923 0.0160 -1.0000 -1.0000 2909736 1583800199.70 151.5932 60.0003 32.0000 1.9794 1.9798 417.7096 417.8157 0.0159 -1.0000 -1.0000 2909799 1583800199.80 151.5932 60.0003 32.0000 1.9792 1.9796 417.6247 417.7310 0.0160 -1.0000 -1.0000 2909877 1583800199.90 151.5932 60.0003 32.0000 1.9786 1.9790 417.5605 417.6669 0.0160 -1.0000 -1.0000 2910158 1583800200.00 151.5932 60.0003 32.0000 1.9782 1.9786 417.4997 417.6052 0.0158 -1.0000 -1.0000 2910221 1583800200.10 151.5932 60.0003 32.0000 1.9778 1.9783 417.5769 417.6831 0.0160 -1.0000 -1.0000 2910283 1583800200.20 151.5584 60.0003 32.0000 1.9774 1.9778 417.5080 417.6142 0.0160 -1.0000 -1.0000 2910345 1583800200.30 151.5260 60.0003 32.0000 1.9780 1.9785 417.5638 417.6706 0.0160 -1.0000 -1.0000 2910424 1583800200.40 151.5260 60.0003 32.0000 1.9769 1.9773 417.7278 417.8335 0.0159 -1.0000 -1.0000 2910642 1583800200.50 151.5260 60.0003 32.0000 1.9778 1.9782 417.4969 417.6030 0.0159 -1.0000 -1.0000 2910720 1583800200.60 151.5260 60.0003 32.0000 1.9778 1.9782 417.4709 417.5775 0.0161 -1.0000 -1.0000 2910768 1583800200.70 151.5262 60.0003 32.0000 1.9778 1.9782 417.3984 417.5034 0.0158 -1.0000 -1.0000 2910845 1583800200.80 151.5428 60.0003 32.0000 1.9783 1.9787 417.3952 417.5008 0.0158 -1.0000 -1.0000 2910908 1583800200.90 151.5428 60.0003 32.0000 1.9780 1.9784 417.4710 417.5770 0.0160 -1.0000 -1.0000 2911345 1583800201.00 151.5428 60.0003 32.0000 1.9775 1.9780 417.5406 417.6463 0.0159 -1.0000 -1.0000 2911408 1583800201.10 151.5428 60.0003 32.0000 1.9779 1.9783 417.6443 417.7509 0.0161 -1.0000 -1.0000 2911471 1583800201.20 151.5428 60.0003 32.0000 1.9778 1.9782 417.5408 417.6472 0.0159 -1.0000 -1.0000 2911533 1583800201.30 151.5362 60.0003 32.0000 1.9781 1.9785 417.4077 417.5127 0.0158 -1.0000 -1.0000 2911611 1583800201.40 151.5362 60.0003 32.0000 1.9779 1.9783 417.4464 417.5528 0.0159 -1.0000 -1.0000 2911892 1583800201.50 151.5362 60.0003 32.0000 1.9768 1.9772 417.5510 417.6568 0.0160 -1.0000 -1.0000 2911955 1583800201.60 151.5362 60.0003 32.0000 1.9767 1.9771 417.5940 417.7003 0.0160 -1.0000 -1.0000 2912033 1583800201.70 151.5362 60.0003 32.0000 1.9776 1.9780 417.6438 417.7496 0.0159 -1.0000 -1.0000 2912095 1583800201.80 151.5360 60.0003 32.0000 1.9770 1.9774 417.7299 417.8359 0.0159 -1.0000 -1.0000 2912158 1583800201.90 151.5315 60.0003 32.0000 1.9776 1.9781 417.6053 417.7119 0.0160 -1.0000 -1.0000 2912392 1583800202.00 151.5315 60.0003 32.0000 1.9779 1.9783 417.5820 417.6888 0.0161 -1.0000 -1.0000 2912471 1583800202.10 151.5315 60.0003 32.0000 1.9780 1.9784 417.5130 417.6196 0.0160 -1.0000 -1.0000 2912533 1583800202.20 151.5315 60.0003 32.0000 1.9783 1.9788 417.4715 417.5786 0.0161 -1.0000 -1.0000 2912595 1583800202.30 151.5315 60.0003 32.0000 1.9780 1.9784 417.5884 417.6948 0.0159 -1.0000 -1.0000 2912658 1583800202.40 151.5368 60.0003 32.0000 1.9773 1.9777 417.6766 417.7825 0.0159 -1.0000 -1.0000 2912845 1583800202.50 151.5368 60.0003 32.0000 1.9773 1.9778 417.7355 417.8409 0.0158 -1.0000 -1.0000 2912908 1583800202.60 151.5368 60.0003 32.0000 1.9772 1.9776 417.6549 417.7602 0.0158 -1.0000 -1.0000 2912971 1583800202.70 151.5368 60.0003 32.0000 1.9779 1.9783 417.5814 417.6878 0.0160 -1.0000 -1.0000 2913033 1583800202.80 151.5368 60.0003 32.0000 1.9781 1.9785 417.6186 417.7246 0.0159 -1.0000 -1.0000 2913111 1583800202.90 151.4785 60.0003 32.0000 1.9780 1.9784 417.5316 417.6369 0.0158 -1.0000 -1.0000 2913345 1583800203.00 151.4680 60.0003 32.0000 1.9775 1.9779 417.4550 417.5613 0.0160 -1.0000 -1.0000 2913408 1583800203.10 151.4680 60.0003 32.0000 1.9777 1.9781 417.6019 417.7079 0.0159 -1.0000 -1.0000 2913471 1583800203.20 151.4680 60.0003 32.0000 1.9774 1.9779 417.7209 417.8274 0.0160 -1.0000 -1.0000 2913533 1583800203.30 151.4680 60.0003 32.0000 1.9775 1.9779 417.6559 417.7602 0.0158 -1.0000 -1.0000 2913611 1583800203.40 151.4680 60.0003 32.0000 1.9778 1.9782 417.5686 417.6747 0.0160 -1.0000 -1.0000 2913674 1583800203.50 151.4459 60.0003 32.0000 1.9781 1.9785 417.4294 417.5352 0.0159 -1.0000 -1.0000 2913845 1583800203.60 151.4459 60.0003 32.0000 1.9774 1.9778 417.5717 417.6772 0.0159 -1.0000 -1.0000 2913924 1583800203.70 151.4459 60.0003 32.0000 1.9784 1.9788 417.5266 417.6328 0.0159 -1.0000 -1.0000 2913986 1583800203.80 151.4459 60.0003 32.0000 1.9778 1.9782 417.6498 417.7547 0.0157 -1.0000 -1.0000 2914049 1583800203.90 151.4459 60.0003 32.0000 1.9780 1.9785 417.7147 417.8214 0.0161 -1.0000 -1.0000 2914127 1583800204.00 151.4839 60.0003 32.0000 1.9771 1.9775 417.6555 417.7626 0.0161 -1.0000 -1.0000 2914189 1583800204.10 151.4889 60.0003 32.0000 1.9783 1.9788 417.6625 417.7682 0.0158 -1.0000 -1.0000 2914252 1583800204.20 151.4889 60.0003 32.0000 1.9789 1.9793 417.5792 417.6844 0.0158 -1.0000 -1.0000 2914330 1583800204.30 151.4889 60.0003 32.0000 1.9785 1.9789 417.5503 417.6557 0.0158 -1.0000 -1.0000 2914408 1583800204.40 151.4889 60.0003 32.0000 1.9790 1.9794 417.6169 417.7234 0.0160 -1.0000 -1.0000 2914471 1583800204.50 151.4937 60.0003 32.0000 1.9792 1.9796 417.5950 417.7020 0.0160 -1.0000 -1.0000 2914658 1583800204.60 151.5114 60.0003 32.0000 1.9778 1.9783 417.8294 417.9357 0.0160 -1.0000 -1.0000 2914721 1583800204.70 151.5114 60.0003 32.0000 1.9776 1.9780 417.6801 417.7865 0.0160 -1.0000 -1.0000 2914783 1583800204.80 151.5114 60.0003 32.0000 1.9771 1.9775 417.7104 417.8166 0.0159 -1.0000 -1.0000 2914845 1583800204.90 151.5114 60.0003 32.0000 1.9778 1.9782 417.6553 417.7602 0.0157 -1.0000 -1.0000 2914924 1583800205.00 151.5114 60.0003 32.0000 1.9791 1.9795 417.5830 417.6882 0.0159 -1.0000 -1.0000 2915205 1583800205.10 151.4548 60.0003 32.0000 1.9792 1.9796 417.6778 417.7844 0.0160 -1.0000 -1.0000 2915283 1583800205.20 151.4548 60.0003 32.0000 1.9790 1.9794 417.6205 417.7259 0.0158 -1.0000 -1.0000 2915345 1583800205.30 151.4548 60.0003 32.0000 1.9779 1.9783 417.6256 417.7317 0.0159 -1.0000 -1.0000 2915424 1583800205.40 151.4548 60.0003 32.0000 1.9787 1.9791 418.4386 418.5447 0.0159 -1.0000 -1.0000 2915486 1583800205.50 151.4548 60.0003 32.0000 1.9777 1.9781 421.1942 421.3016 0.0160 -1.0000 -1.0000 2915658 1583800205.60 151.4548 60.0003 32.0000 1.9775 1.9779 424.3507 424.4584 0.0159 -1.0000 -1.0000 2915736 1583800205.70 151.4548 60.0003 32.0000 1.9785 1.9789 424.5605 424.6685 0.0160 -1.0000 -1.0000 2915799 1583800205.80 151.4548 60.0003 32.0000 1.9785 1.9789 426.4410 426.5496 0.0159 -1.0000 -1.0000 2915861 1583800205.90 151.5408 60.0003 32.0000 1.9786 1.9790 427.3294 427.4381 0.0159 -1.0000 -1.0000 2915939 1583800206.00 151.5408 60.0003 32.0000 1.9784 1.9788 422.7099 422.8170 0.0159 -1.0000 -1.0000 2916158 1583800206.10 151.5408 60.0003 32.0000 1.9785 1.9789 418.9859 419.0925 0.0160 -1.0000 -1.0000 2916221 1583800206.20 151.5240 60.0003 32.0000 1.9778 1.9782 417.9261 418.0313 0.0158 -1.0000 -1.0000 2916299 1583800206.30 151.5240 60.0003 32.0000 1.9783 1.9788 417.6952 417.8010 0.0159 -1.0000 -1.0000 2916361 1583800206.40 151.5240 60.0003 32.0000 1.9787 1.9791 417.5638 417.6698 0.0159 -1.0000 -1.0000 2916424 1583800206.50 151.5240 60.0003 32.0000 1.9782 1.9786 417.4502 417.5562 0.0160 -1.0000 -1.0000 2916658 1583800206.60 151.5240 60.0003 32.0000 1.9779 1.9783 417.5471 417.6530 0.0159 -1.0000 -1.0000 2916721 1583800206.70 151.5399 60.0003 32.0000 1.9783 1.9787 417.5151 417.6202 0.0158 -1.0000 -1.0000 2916783 1583800206.80 151.5568 60.0003 32.0000 1.9768 1.9773 417.7376 417.8433 0.0159 -1.0000 -1.0000 2916861 1583800206.90 151.5568 60.0003 32.0000 1.9773 1.9777 417.7253 417.8314 0.0160 -1.0000 -1.0000 2916924 1583800207.00 151.5568 60.0003 32.0000 1.9776 1.9780 417.5943 417.7006 0.0160 -1.0000 -1.0000 2916986 1583800207.10 151.5568 60.0003 32.0000 1.9782 1.9786 417.5801 417.6852 0.0159 -1.0000 -1.0000 2917205 1583800207.20 151.5568 60.0003 32.0000 1.9783 1.9787 417.4429 417.5492 0.0159 -1.0000 -1.0000 2917268 1583800207.30 151.5593 60.0003 32.0000 1.9780 1.9784 417.4694 417.5747 0.0158 -1.0000 -1.0000 2917330 1583800207.40 151.5593 60.0003 32.0000 1.9777 1.9781 417.5292 417.6344 0.0157 -1.0000 -1.0000 2917392 1583800207.50 151.5593 60.0003 32.0000 1.9782 1.9786 417.6471 417.7523 0.0159 -1.0000 -1.0000 2917455 1583800207.60 151.5593 60.0003 32.0000 1.9775 1.9779 417.7766 417.8832 0.0160 -1.0000 -1.0000 2917642 1583800207.70 151.5593 60.0003 32.0000 1.9775 1.9779 417.6108 417.7171 0.0160 -1.0000 -1.0000 2917705 1583800207.80 151.5593 60.0003 32.0000 1.9776 1.9780 417.5856 417.6910 0.0158 -1.0000 -1.0000 2917768 1583800207.90 151.5363 60.0003 32.0000 1.9774 1.9779 417.4512 417.5572 0.0159 -1.0000 -1.0000 2917845 1583800208.00 151.5363 60.0003 32.0000 1.9779 1.9783 417.4451 417.5513 0.0160 -1.0000 -1.0000 2917924 1583800208.10 151.5363 60.0003 32.0000 1.9778 1.9782 417.4816 417.5874 0.0159 -1.0000 -1.0000 2918408 1583800208.20 151.5363 60.0003 32.0000 1.9772 1.9777 417.5759 417.6811 0.0158 -1.0000 -1.0000 2918486 1583800208.30 151.5363 60.0003 32.0000 1.9772 1.9776 417.7163 417.8215 0.0158 -1.0000 -1.0000 2918549 1583800208.40 151.5610 60.0003 32.0000 1.9775 1.9779 417.6486 417.7541 0.0159 -1.0000 -1.0000 2918611 1583800208.50 151.5610 60.0003 32.0000 1.9777 1.9781 417.6566 417.7625 0.0159 -1.0000 -1.0000 2918674 1583800208.60 151.5610 60.0003 32.0000 1.9788 1.9792 417.5653 417.6715 0.0160 -1.0000 -1.0000 2918924 1583800208.70 151.5610 60.0003 32.0000 1.9785 1.9789 417.4195 417.5255 0.0159 -1.0000 -1.0000 2918971 1583800208.80 151.5610 60.0003 32.0000 1.9796 1.9800 417.4099 417.5158 0.0160 -1.0000 -1.0000 2919049 1583800208.90 151.5610 60.0003 32.0000 1.9788 1.9792 417.3973 417.5033 0.0159 -1.0000 -1.0000 2919111 1583800209.00 151.5610 60.0003 32.0000 1.9780 1.9785 417.6026 417.7078 0.0158 -1.0000 -1.0000 2919174 1583800209.10 151.5610 60.0003 32.0000 1.9776 1.9780 417.6031 417.7097 0.0159 -1.0000 -1.0000 2919424 1583800209.20 151.5610 60.0003 32.0000 1.9776 1.9780 417.5709 417.6764 0.0160 -1.0000 -1.0000 2919486 1583800209.30 151.5298 60.0003 32.0000 1.9791 1.9795 417.3920 417.4977 0.0158 -1.0000 -1.0000 2919549 1583800209.40 151.5298 60.0003 32.0000 1.9785 1.9789 417.5235 417.6294 0.0159 -1.0000 -1.0000 2919611 1583800209.50 151.4923 60.0003 32.0000 1.9771 1.9775 417.5544 417.6609 0.0160 -1.0000 -1.0000 2919674 1583800209.60 151.4923 60.0003 32.0000 1.9780 1.9784 417.5985 417.7051 0.0160 -1.0000 -1.0000 2919861 1583800209.70 151.4923 60.0003 32.0000 1.9768 1.9772 417.6933 417.7987 0.0159 -1.0000 -1.0000 2919924 1583800209.80 151.4923 60.0003 32.0000 1.9779 1.9783 417.6069 417.7125 0.0158 -1.0000 -1.0000 2919986 1583800209.90 151.4923 60.0003 32.0000 1.9781 1.9785 417.6204 417.7260 0.0159 -1.0000 -1.0000 2920049 1583800210.00 151.4645 60.0002 32.0000 1.9779 1.9783 417.4363 417.5419 0.0159 -1.0000 -1.0000 2920111 1583800210.10 151.4611 60.0001 32.0000 1.9780 1.9784 417.4922 417.5980 0.0159 -1.0000 -1.0000 2920345 1583800210.20 151.4611 60.0001 32.0000 1.9783 1.9787 417.4791 417.5845 0.0158 -1.0000 -1.0000 2920424 1583800210.30 151.4611 60.0001 32.0000 1.9774 1.9779 417.5682 417.6722 0.0158 -1.0000 -1.0000 2920486 1583800210.40 151.4611 60.0001 32.0000 1.9776 1.9780 417.6205 417.7266 0.0159 -1.0000 -1.0000 2920549 1583800210.50 151.4611 60.0001 32.0000 1.9781 1.9785 417.5446 417.6512 0.0160 -1.0000 -1.0000 2920611 1583800210.60 151.4577 60.0001 32.0000 1.9792 1.9796 417.5564 417.6617 0.0159 -1.0000 -1.0000 2920845 1583800210.70 151.4577 60.0001 32.0000 1.9789 1.9793 417.4946 417.6006 0.0159 -1.0000 -1.0000 2920908 1583800210.80 151.4577 60.0001 32.0000 1.9785 1.9789 417.4640 417.5686 0.0158 -1.0000 -1.0000 2920971 1583800210.90 151.4577 60.0001 32.0000 1.9778 1.9782 417.5203 417.6278 0.0161 -1.0000 -1.0000 2921033 1583800211.00 151.4577 60.0001 32.0000 1.9783 1.9788 417.5818 417.6887 0.0160 -1.0000 -1.0000 2921095 1583800211.10 151.4949 60.0001 32.0000 1.9777 1.9782 417.6278 417.7338 0.0159 -1.0000 -1.0000 2921174 1583800211.20 151.4949 60.0001 32.0000 1.9777 1.9781 417.6238 417.7291 0.0159 -1.0000 -1.0000 2921595 1583800211.30 151.4949 60.0001 32.0000 1.9785 1.9789 417.6086 417.7146 0.0159 -1.0000 -1.0000 2921674 1583800211.40 151.4949 60.0001 32.0000 1.9788 1.9793 417.5876 417.6942 0.0160 -1.0000 -1.0000 2921752 1583800211.50 151.4949 60.0001 32.0000 1.9790 1.9794 417.5154 417.6214 0.0159 -1.0000 -1.0000 2921815 1583800211.60 151.4924 60.0001 32.0000 1.9789 1.9793 417.4830 417.5889 0.0159 -1.0000 -1.0000 2921877 1583800211.70 151.4773 60.0001 32.0000 1.9790 1.9794 417.5440 417.6510 0.0160 -1.0000 -1.0000 2922268 1583800211.80 151.4773 60.0001 32.0000 1.9783 1.9787 417.5143 417.6205 0.0160 -1.0000 -1.0000 2922330 1583800211.90 151.4773 60.0001 32.0000 1.9779 1.9783 417.5952 417.7005 0.0158 -1.0000 -1.0000 2922392 1583800212.00 151.4773 60.0001 32.0000 1.9776 1.9780 417.7175 417.8237 0.0160 -1.0000 -1.0000 2922455 1583800212.10 151.4773 60.0001 32.0000 1.9776 1.9780 417.6614 417.7683 0.0160 -1.0000 -1.0000 2922518 1583800212.20 151.4696 60.0001 32.0000 1.9786 1.9790 417.5879 417.6942 0.0159 -1.0000 -1.0000 2922627 1583800212.30 151.4696 60.0001 32.0000 1.9793 1.9797 417.5232 417.6286 0.0158 -1.0000 -1.0000 2922689 1583800212.40 151.4696 60.0001 32.0000 1.9774 1.9778 417.5592 417.6644 0.0159 -1.0000 -1.0000 2922752 1583800212.50 151.4696 60.0001 32.0000 1.9774 1.9778 417.5348 417.6406 0.0159 -1.0000 -1.0000 2922830 1583800212.60 151.4696 60.0001 32.0000 1.9776 1.9780 417.6640 417.7703 0.0160 -1.0000 -1.0000 2922877 1583800212.70 151.4851 60.0001 32.0000 1.9781 1.9785 417.6134 417.7196 0.0159 -1.0000 -1.0000 2922939 1583800212.80 151.5473 60.0001 32.0000 1.9789 1.9793 417.5321 417.6381 0.0160 -1.0000 -1.0000 2923018 1583800212.90 151.5473 60.0001 32.0000 1.9788 1.9793 417.4445 417.5512 0.0160 -1.0000 -1.0000 2923080 1583800213.00 151.5473 60.0001 32.0000 1.9787 1.9791 417.4361 417.5429 0.0161 -1.0000 -1.0000 2923142 1583800213.10 151.5473 60.0001 32.0000 1.9776 1.9780 417.6723 417.7787 0.0160 -1.0000 -1.0000 2923221 1583800213.20 151.5490 60.0001 32.0000 1.9779 1.9783 417.6435 417.7494 0.0159 -1.0000 -1.0000 2923392 1583800213.30 151.5939 60.0001 32.0000 1.9779 1.9783 417.7333 417.8398 0.0160 -1.0000 -1.0000 2923471 1583800213.40 151.5939 60.0001 32.0000 1.9772 1.9776 417.6527 417.7592 0.0160 -1.0000 -1.0000 2923533 1583800213.50 151.5939 60.0001 32.0000 1.9773 1.9777 417.4986 417.6053 0.0159 -1.0000 -1.0000 2923595 1583800213.60 151.5939 60.0001 32.0000 1.9787 1.9791 417.5779 417.6835 0.0159 -1.0000 -1.0000 2923674 1583800213.70 151.5939 60.0001 32.0000 1.9782 1.9787 417.4567 417.5624 0.0159 -1.0000 -1.0000 2923721 1583800213.80 151.5461 60.0001 32.0000 1.9781 1.9786 417.5063 417.6129 0.0160 -1.0000 -1.0000 2923892 1583800213.90 151.4849 60.0001 32.0000 1.9774 1.9778 417.6084 417.7143 0.0159 -1.0000 -1.0000 2923970 1583800214.00 151.4849 60.0001 32.0000 1.9773 1.9777 417.7425 417.8477 0.0158 -1.0000 -1.0000 2924033 1583800214.10 151.4849 60.0001 32.0000 1.9775 1.9779 417.7122 417.8182 0.0160 -1.0000 -1.0000 2924080 1583800214.20 151.4849 60.0001 32.0000 1.9769 1.9773 417.6013 417.7080 0.0160 -1.0000 -1.0000 2924158 1583800214.30 151.4849 60.0001 32.0000 1.9784 1.9788 417.5009 417.6068 0.0159 -1.0000 -1.0000 2924642 1583800214.40 151.4754 60.0001 32.0000 1.9786 1.9790 417.5765 417.6819 0.0159 -1.0000 -1.0000 2924705 1583800214.50 151.4673 60.0001 32.0000 1.9789 1.9793 417.4620 417.5686 0.0160 -1.0000 -1.0000 2924768 1583800214.60 151.4673 60.0001 32.0000 1.9782 1.9786 417.5550 417.6604 0.0158 -1.0000 -1.0000 2924830 1583800214.70 151.4673 60.0001 32.0000 1.9775 1.9779 417.8339 417.9393 0.0159 -1.0000 -1.0000 2924892 1583800214.80 151.4673 60.0001 32.0000 1.9778 1.9782 418.3686 418.4741 0.0158 -1.0000 -1.0000 2924971 1583800214.90 151.4673 60.0001 32.0000 1.9775 1.9779 418.6443 418.7510 0.0160 -1.0000 -1.0000 2925033 1583800215.00 151.4673 60.0001 32.0000 1.9786 1.9790 418.2912 418.3971 0.0159 -1.0000 -1.0000 2925095 1583800215.10 151.4673 60.0001 32.0000 1.9782 1.9786 417.9354 418.0407 0.0158 -1.0000 -1.0000 2925174 1583800215.20 151.4673 60.0001 32.0000 1.9783 1.9787 417.8810 417.9873 0.0159 -1.0000 -1.0000 2925236 1583800215.30 151.5054 59.9997 32.0000 1.9780 1.9784 417.5743 417.6793 0.0158 -1.0000 -1.0000 2925471 1583800215.40 151.5234 59.9995 32.0000 1.9779 1.9783 417.5643 417.6692 0.0158 -1.0000 -1.0000 2925533 1583800215.50 151.4962 59.9995 32.0000 1.9782 1.9786 417.6903 417.7966 0.0160 -1.0000 -1.0000 2925595 1583800215.60 151.4857 59.9995 32.0000 1.9773 1.9777 417.6282 417.7336 0.0158 -1.0000 -1.0000 2925658 1583800215.70 151.4857 59.9995 32.0000 1.9783 1.9787 417.5917 417.6977 0.0160 -1.0000 -1.0000 2925721 1583800215.80 151.4857 59.9995 32.0000 1.9784 1.9788 417.4937 417.5996 0.0159 -1.0000 -1.0000 2925939 1583800215.90 151.4857 59.9995 32.0000 1.9786 1.9790 417.4878 417.5940 0.0160 -1.0000 -1.0000 2926018 1583800216.00 151.4857 59.9995 32.0000 1.9789 1.9793 417.4011 417.5077 0.0160 -1.0000 -1.0000 2926080 1583800216.10 151.4678 59.9995 32.0000 1.9787 1.9791 417.4967 417.6020 0.0158 -1.0000 -1.0000 2926142 1583800216.20 151.4678 59.9995 32.0000 1.9782 1.9786 417.6411 417.7470 0.0160 -1.0000 -1.0000 2926205 1583800216.30 151.4678 59.9995 32.0000 1.9782 1.9786 417.6592 417.7642 0.0159 -1.0000 -1.0000 2926439 1583800216.40 151.4678 59.9995 32.0000 1.9772 1.9776 417.6470 417.7530 0.0159 -1.0000 -1.0000 2926502 1583800216.50 151.4678 59.9995 32.0000 1.9777 1.9782 417.5804 417.6862 0.0160 -1.0000 -1.0000 2926580 1583800216.60 151.4653 59.9995 32.0000 1.9781 1.9785 417.7019 417.8085 0.0160 -1.0000 -1.0000 2926627 1583800216.70 151.4523 59.9995 32.0000 1.9783 1.9788 418.8354 418.9419 0.0160 -1.0000 -1.0000 2926705 1583800216.80 151.4523 59.9995 32.0000 1.9776 1.9780 420.9506 421.0574 0.0159 -1.0000 -1.0000 2926939 1583800216.90 151.4523 59.9995 32.0000 1.9782 1.9786 420.9194 421.0245 0.0158 -1.0000 -1.0000 2927002 1583800217.00 151.4523 59.9995 32.0000 1.9774 1.9778 418.9168 419.0233 0.0159 -1.0000 -1.0000 2927065 1583800217.10 151.4523 59.9995 32.0000 1.9774 1.9778 417.9464 418.0523 0.0159 -1.0000 -1.0000 2927127 1583800217.20 151.5194 59.9995 32.0000 1.9779 1.9783 417.7253 417.8311 0.0159 -1.0000 -1.0000 2927189 1583800217.30 151.5194 59.9995 32.0000 1.9784 1.9788 417.6770 417.7823 0.0158 -1.0000 -1.0000 2927689 1583800217.40 151.5194 59.9995 32.0000 1.9789 1.9793 417.6476 417.7536 0.0159 -1.0000 -1.0000 2927752 1583800217.50 151.5194 59.9995 32.0000 1.9794 1.9798 417.4437 417.5484 0.0158 -1.0000 -1.0000 2927815 1583800217.60 151.5194 59.9995 32.0000 1.9784 1.9788 417.5048 417.6105 0.0159 -1.0000 -1.0000 2927892 1583800217.70 151.4813 59.9995 32.0000 1.9777 1.9781 417.5807 417.6862 0.0159 -1.0000 -1.0000 2927955 1583800217.80 151.4660 59.9995 32.0000 1.9771 1.9775 417.6581 417.7650 0.0161 -1.0000 -1.0000 2928158 1583800217.90 151.4660 59.9995 32.0000 1.9776 1.9781 417.6717 417.7781 0.0160 -1.0000 -1.0000 2928221 1583800218.00 151.4660 59.9995 32.0000 1.9785 1.9790 417.5585 417.6644 0.0160 -1.0000 -1.0000 2928283 1583800218.10 151.4660 59.9995 32.0000 1.9786 1.9790 417.5119 417.6188 0.0159 -1.0000 -1.0000 2928345 1583800218.20 151.4660 59.9995 32.0000 1.9789 1.9793 417.4990 417.6045 0.0159 -1.0000 -1.0000 2928424 1583800218.30 151.4660 59.9995 32.0000 1.9787 1.9791 417.5578 417.6638 0.0159 -1.0000 -1.0000 2928658 1583800218.40 151.4660 59.9995 32.0000 1.9793 1.9797 417.6111 417.7174 0.0160 -1.0000 -1.0000 2928721 1583800218.50 151.4660 59.9995 32.0000 1.9778 1.9782 417.6444 417.7512 0.0161 -1.0000 -1.0000 2928783 1583800218.60 151.5291 59.9995 32.0000 1.9775 1.9779 417.7341 417.8398 0.0159 -1.0000 -1.0000 2928845 1583800218.70 151.5016 59.9995 32.0000 1.9771 1.9775 417.7611 417.8673 0.0160 -1.0000 -1.0000 2928908 1583800218.80 151.5238 59.9995 32.0000 1.9781 1.9785 417.6917 417.7979 0.0159 -1.0000 -1.0000 2929158 1583800218.90 151.5238 59.9995 32.0000 1.9783 1.9787 417.6889 417.7938 0.0158 -1.0000 -1.0000 2929221 1583800219.00 151.5238 59.9995 32.0000 1.9785 1.9789 417.5751 417.6804 0.0158 -1.0000 -1.0000 2929283 1583800219.10 151.5238 59.9995 32.0000 1.9779 1.9783 417.5075 417.6130 0.0159 -1.0000 -1.0000 2929345 1583800219.20 151.5238 59.9995 32.0000 1.9773 1.9777 417.5969 417.7038 0.0161 -1.0000 -1.0000 2929408 1583800219.30 151.5238 59.9995 32.0000 1.9782 1.9786 417.6169 417.7232 0.0159 -1.0000 -1.0000 2929721 1583800219.40 151.5747 59.9995 32.0000 1.9778 1.9782 417.7706 417.8763 0.0159 -1.0000 -1.0000 2929783 1583800219.50 151.5747 59.9995 32.0000 1.9768 1.9772 417.8561 417.9624 0.0159 -1.0000 -1.0000 2929845 1583800219.60 151.5747 59.9995 32.0000 1.9781 1.9785 417.8551 417.9611 0.0160 -1.0000 -1.0000 2929908 1583800219.70 151.5747 59.9995 32.0000 1.9786 1.9790 417.6521 417.7576 0.0159 -1.0000 -1.0000 2929971 1583800219.80 151.5747 59.9995 32.0000 1.9785 1.9790 417.5336 417.6398 0.0159 -1.0000 -1.0000 2930033 1583800219.90 151.5575 59.9996 32.0000 1.9784 1.9788 417.5180 417.6233 0.0158 -1.0000 -1.0000 2930111 1583800220.00 151.5575 59.9996 32.0000 1.9779 1.9783 417.5823 417.6886 0.0159 -1.0000 -1.0000 2930174 1583800220.10 151.5575 59.9996 32.0000 1.9788 1.9792 417.6394 417.7448 0.0158 -1.0000 -1.0000 2930236 1583800220.20 151.5575 59.9996 32.0000 1.9778 1.9782 417.7023 417.8076 0.0158 -1.0000 -1.0000 2930315 1583800220.30 151.5575 59.9996 32.0000 1.9784 1.9788 417.6123 417.7187 0.0160 -1.0000 -1.0000 2930377 1583800220.40 151.5575 59.9996 32.0000 1.9781 1.9785 417.5343 417.6400 0.0159 -1.0000 -1.0000 2930439 1583800220.50 151.5205 59.9996 32.0000 1.9784 1.9788 417.4817 417.5869 0.0158 -1.0000 -1.0000 2930518 1583800220.60 151.5205 59.9996 32.0000 1.9778 1.9782 417.4978 417.6035 0.0159 -1.0000 -1.0000 2930580 1583800220.70 151.5205 59.9996 32.0000 1.9782 1.9786 417.6165 417.7221 0.0158 -1.0000 -1.0000 2930627 1583800220.80 151.5205 59.9996 32.0000 1.9773 1.9778 417.7044 417.8098 0.0159 -1.0000 -1.0000 2930705 1583800220.90 151.5205 59.9996 32.0000 1.9775 1.9779 417.7522 417.8584 0.0159 -1.0000 -1.0000 2931142 1583800221.00 151.4628 59.9996 32.0000 1.9779 1.9783 417.6775 417.7835 0.0160 -1.0000 -1.0000 2931205 1583800221.10 151.4628 59.9996 32.0000 1.9776 1.9780 417.6117 417.7180 0.0160 -1.0000 -1.0000 2931283 1583800221.20 151.4628 59.9996 32.0000 1.9786 1.9790 417.5707 417.6771 0.0160 -1.0000 -1.0000 2931345 1583800221.30 151.4628 59.9996 32.0000 1.9774 1.9778 417.6248 417.7313 0.0159 -1.0000 -1.0000 2931408 1583800221.40 151.4628 59.9996 32.0000 1.9776 1.9780 417.6600 417.7653 0.0158 -1.0000 -1.0000 2931689 1583800221.50 151.4628 59.9996 32.0000 1.9781 1.9785 418.0516 418.1578 0.0159 -1.0000 -1.0000 2931752 1583800221.60 151.4628 59.9996 32.0000 1.9778 1.9782 420.7355 420.8418 0.0159 -1.0000 -1.0000 2931830 1583800221.70 151.4628 59.9996 32.0000 1.9782 1.9787 425.5791 425.6864 0.0158 -1.0000 -1.0000 2931892 1583800221.80 151.4628 59.9996 32.0000 1.9791 1.9795 426.5079 426.6162 0.0159 -1.0000 -1.0000 2931955 1583800221.90 151.4628 59.9996 32.0000 1.9783 1.9788 425.0112 425.1184 0.0159 -1.0000 -1.0000 2932189 1583800222.00 151.4648 59.9996 32.0000 1.9776 1.9780 421.9079 422.0152 0.0160 -1.0000 -1.0000 2932252 1583800222.10 151.4626 59.9996 32.0000 1.9775 1.9779 418.8295 418.9358 0.0159 -1.0000 -1.0000 2932315 1583800222.20 151.4626 59.9996 32.0000 1.9779 1.9783 417.9203 418.0262 0.0159 -1.0000 -1.0000 2932392 1583800222.30 151.4626 59.9996 32.0000 1.9781 1.9785 417.8074 417.9144 0.0160 -1.0000 -1.0000 2932455 1583800222.40 151.4626 59.9996 32.0000 1.9791 1.9795 417.5850 417.6902 0.0159 -1.0000 -1.0000 2932518 1583800222.50 151.4626 59.9996 32.0000 1.9784 1.9788 417.5509 417.6569 0.0159 -1.0000 -1.0000 2932752 1583800222.60 151.4466 59.9996 32.0000 1.9790 1.9794 417.4646 417.5704 0.0159 -1.0000 -1.0000 2932815 1583800222.70 151.4252 59.9996 32.0000 1.9777 1.9781 417.5729 417.6790 0.0158 -1.0000 -1.0000 2932877 1583800222.80 151.4252 59.9996 32.0000 1.9775 1.9779 417.9024 418.0071 0.0158 -1.0000 -1.0000 2932971 1583800222.90 151.4252 59.9996 32.0000 1.9777 1.9781 418.2662 418.3726 0.0160 -1.0000 -1.0000 2933033 1583800223.00 151.4252 59.9996 32.0000 1.9782 1.9786 418.3335 418.4406 0.0161 -1.0000 -1.0000 2933158 1583800223.10 151.4252 59.9996 32.0000 1.9781 1.9785 418.0741 418.1810 0.0160 -1.0000 -1.0000 2933236 1583800223.20 151.4979 59.9996 32.0000 1.9781 1.9785 417.6885 417.7966 0.0161 -1.0000 -1.0000 2933299 1583800223.30 151.4979 59.9996 32.0000 1.9789 1.9793 417.5919 417.6969 0.0158 -1.0000 -1.0000 2933361 1583800223.40 151.4979 59.9996 32.0000 1.9789 1.9793 417.5360 417.6421 0.0160 -1.0000 -1.0000 2933424 1583800223.50 151.4979 59.9996 32.0000 1.9783 1.9787 417.6342 417.7402 0.0159 -1.0000 -1.0000 2933658 1583800223.60 151.4979 59.9996 32.0000 1.9776 1.9780 417.5581 417.6638 0.0159 -1.0000 -1.0000 2933736 1583800223.70 151.4941 59.9996 32.0000 1.9775 1.9779 417.7539 417.8607 0.0161 -1.0000 -1.0000 2933799 1583800223.80 151.4762 59.9996 32.0000 1.9776 1.9780 417.6130 417.7196 0.0160 -1.0000 -1.0000 2933861 1583800223.90 151.4762 59.9996 32.0000 1.9786 1.9790 417.5913 417.6976 0.0159 -1.0000 -1.0000 2933924 1583800224.00 151.4762 59.9996 32.0000 1.9784 1.9788 417.5086 417.6143 0.0159 -1.0000 -1.0000 2934768 1583800224.10 151.4762 59.9996 32.0000 1.9786 1.9790 417.3635 417.4693 0.0159 -1.0000 -1.0000 2934830 1583800224.20 151.4762 59.9996 32.0000 1.9788 1.9792 417.4913 417.5973 0.0160 -1.0000 -1.0000 2934908 1583800224.30 151.5270 59.9996 32.0000 1.9779 1.9783 417.6003 417.7062 0.0159 -1.0000 -1.0000 2934971 1583800224.40 151.5270 59.9996 32.0000 1.9775 1.9779 417.6656 417.7711 0.0159 -1.0000 -1.0000 2935033 1583800224.50 151.5270 59.9996 32.0000 1.9777 1.9781 417.6560 417.7618 0.0159 -1.0000 -1.0000 2935095 1583800224.60 151.5270 59.9996 32.0000 1.9771 1.9775 417.5186 417.6240 0.0158 -1.0000 -1.0000 2935158 1583800224.70 151.5270 59.9996 32.0000 1.9776 1.9780 417.3734 417.4794 0.0160 -1.0000 -1.0000 2935221 1583800224.80 151.5270 59.9996 32.0000 1.9787 1.9791 417.5292 417.6356 0.0160 -1.0000 -1.0000 2935299 1583800224.90 151.5270 59.9996 32.0000 1.9786 1.9790 417.5908 417.6963 0.0159 -1.0000 -1.0000 2935361 1583800225.00 151.5270 59.9996 32.0000 1.9778 1.9783 417.6531 417.7583 0.0159 -1.0000 -1.0000 2935424 1583800225.10 151.5270 59.9996 32.0000 1.9774 1.9778 417.6375 417.7437 0.0159 -1.0000 -1.0000 2935502 1583800225.20 151.5270 59.9996 32.0000 1.9773 1.9777 417.6602 417.7663 0.0159 -1.0000 -1.0000 2935565 1583800225.30 151.5270 59.9996 32.0000 1.9770 1.9775 417.6327 417.7384 0.0159 -1.0000 -1.0000 2935627 1583800225.40 151.5246 59.9995 32.0000 1.9776 1.9780 417.5903 417.6967 0.0160 -1.0000 -1.0000 2935705 1583800225.50 151.5246 59.9995 32.0000 1.9782 1.9786 417.4256 417.5321 0.0160 -1.0000 -1.0000 2935924 1583800225.60 151.5246 59.9995 32.0000 1.9782 1.9786 417.4908 417.5969 0.0159 -1.0000 -1.0000 2936002 1583800225.70 151.5246 59.9995 32.0000 1.9777 1.9781 417.5261 417.6320 0.0159 -1.0000 -1.0000 2936065 1583800225.80 151.5246 59.9995 32.0000 1.9773 1.9777 417.6084 417.7147 0.0160 -1.0000 -1.0000 2936127 1583800225.90 151.5537 59.9995 32.0000 1.9777 1.9782 417.6503 417.7563 0.0159 -1.0000 -1.0000 2936189 1583800226.00 151.5543 59.9995 32.0000 1.9777 1.9781 417.6466 417.7512 0.0157 -1.0000 -1.0000 2936939 1583800226.10 151.5543 59.9995 32.0000 1.9774 1.9778 417.5081 417.6148 0.0160 -1.0000 -1.0000 2937002 1583800226.20 151.5543 59.9995 32.0000 1.9778 1.9782 417.4865 417.5928 0.0160 -1.0000 -1.0000 2937080 1583800226.30 151.5543 59.9995 32.0000 1.9786 1.9790 417.5070 417.6134 0.0160 -1.0000 -1.0000 2937142 1583800226.40 151.5323 59.9995 32.0000 1.9785 1.9789 417.4386 417.5442 0.0158 -1.0000 -1.0000 2937205 1583800226.50 151.5012 59.9995 32.0000 1.9786 1.9790 417.4622 417.5687 0.0161 -1.0000 -1.0000 2937283 1583800226.60 151.5012 59.9995 32.0000 1.9777 1.9781 417.5734 417.6785 0.0158 -1.0000 -1.0000 2937345 1583800226.70 151.5012 59.9995 32.0000 1.9782 1.9786 417.6207 417.7269 0.0159 -1.0000 -1.0000 2937408 1583800226.80 151.5012 59.9995 32.0000 1.9772 1.9776 417.5823 417.6883 0.0160 -1.0000 -1.0000 2937486 1583800226.90 151.5012 59.9995 32.0000 1.9781 1.9786 417.5950 417.7016 0.0160 -1.0000 -1.0000 2937549 1583800227.00 151.4513 59.9995 32.0000 1.9783 1.9787 417.5303 417.6367 0.0160 -1.0000 -1.0000 2937611 1583800227.10 151.4494 59.9995 32.0000 1.9782 1.9787 417.4309 417.5378 0.0161 -1.0000 -1.0000 2937674 1583800227.20 151.4494 59.9995 32.0000 1.9779 1.9783 417.4244 417.5301 0.0159 -1.0000 -1.0000 2937736 1583800227.30 151.4494 59.9995 32.0000 1.9781 1.9785 417.5115 417.6184 0.0161 -1.0000 -1.0000 2937815 1583800227.40 151.4494 59.9995 32.0000 1.9778 1.9783 417.6112 417.7183 0.0161 -1.0000 -1.0000 2937877 1583800227.50 151.4446 59.9995 32.0000 1.9782 1.9786 417.5887 417.6952 0.0160 -1.0000 -1.0000 2937939 1583800227.60 151.4339 59.9995 32.0000 1.9785 1.9789 417.5730 417.6786 0.0159 -1.0000 -1.0000 2938018 1583800227.70 151.4339 59.9995 32.0000 1.9787 1.9791 417.4733 417.5794 0.0159 -1.0000 -1.0000 2938080 1583800227.80 151.4339 59.9995 32.0000 1.9785 1.9789 417.4479 417.5540 0.0160 -1.0000 -1.0000 2938142 1583800227.90 151.4339 59.9995 32.0000 1.9783 1.9787 417.5537 417.6595 0.0158 -1.0000 -1.0000 2938236 1583800228.00 151.4339 59.9995 32.0000 1.9779 1.9783 417.6830 417.7883 0.0159 -1.0000 -1.0000 2938299 1583800228.10 151.4339 59.9995 32.0000 1.9778 1.9782 417.5961 417.7023 0.0159 -1.0000 -1.0000 2938361 1583800228.20 151.4339 59.9995 32.0000 1.9783 1.9787 417.5426 417.6479 0.0159 -1.0000 -1.0000 2938424 1583800228.30 151.4339 59.9995 32.0000 1.9785 1.9789 417.4220 417.5284 0.0159 -1.0000 -1.0000 2938486 1583800228.40 151.4339 59.9995 32.0000 1.9780 1.9785 417.4362 417.5423 0.0160 -1.0000 -1.0000 2938549 1583800228.50 151.4339 59.9995 32.0000 1.9783 1.9787 417.3696 417.4752 0.0159 -1.0000 -1.0000 2938627 1583800228.60 151.4339 59.9995 32.0000 1.9782 1.9786 417.5132 417.6186 0.0158 -1.0000 -1.0000 2939018 1583800228.70 151.4414 59.9995 32.0000 1.9773 1.9777 417.6683 417.7728 0.0157 -1.0000 -1.0000 2939080 1583800228.80 151.4659 59.9995 32.0000 1.9769 1.9773 417.7589 417.8645 0.0159 -1.0000 -1.0000 2939158 1583800228.90 151.4659 59.9995 32.0000 1.9771 1.9776 417.7900 417.8965 0.0160 -1.0000 -1.0000 2939221 1583800229.00 151.4659 59.9995 32.0000 1.9777 1.9781 417.6929 417.7989 0.0160 -1.0000 -1.0000 2939283 1583800229.10 151.4659 59.9995 32.0000 1.9785 1.9789 417.6545 417.7612 0.0160 -1.0000 -1.0000 2939502 1583800229.20 151.4659 59.9995 32.0000 1.9783 1.9787 417.5292 417.6353 0.0159 -1.0000 -1.0000 2939564 1583800229.30 151.4667 59.9995 32.0000 1.9782 1.9786 417.6569 417.7629 0.0159 -1.0000 -1.0000 2939627 1583800229.40 151.4771 59.9995 32.0000 1.9773 1.9778 417.9225 418.0287 0.0159 -1.0000 -1.0000 2939705 1583800229.50 151.4771 59.9995 32.0000 1.9776 1.9780 417.9100 418.0155 0.0158 -1.0000 -1.0000 2939768 1583800229.60 151.4771 59.9995 32.0000 1.9781 1.9785 417.7217 417.8277 0.0160 -1.0000 -1.0000 2939955 1583800229.70 151.4771 59.9995 32.0000 1.9779 1.9783 417.6877 417.7938 0.0159 -1.0000 -1.0000 2940018 1583800229.80 151.4771 59.9995 32.0000 1.9792 1.9796 417.7125 417.8186 0.0160 -1.0000 -1.0000 2940080 1583800229.90 151.4684 59.9980 32.0000 1.9787 1.9791 417.8050 417.9111 0.0159 -1.0000 -1.0000 2940158 1583800230.00 151.4684 59.9980 32.0000 1.9791 1.9795 417.8874 417.9932 0.0159 -1.0000 -1.0000 2940221 1583800230.10 151.4684 59.9980 32.0000 1.9777 1.9781 418.1399 418.2459 0.0159 -1.0000 -1.0000 2940674 1583800230.20 151.4684 59.9980 32.0000 1.9778 1.9782 417.8787 417.9850 0.0159 -1.0000 -1.0000 2940752 1583800230.30 151.4684 59.9980 32.0000 1.9774 1.9778 417.6502 417.7555 0.0158 -1.0000 -1.0000 2940815 1583800230.40 151.4684 59.9980 32.0000 1.9780 1.9784 417.6014 417.7073 0.0159 -1.0000 -1.0000 2940877 1583800230.50 151.4805 59.9980 32.0000 1.9785 1.9789 417.4893 417.5950 0.0159 -1.0000 -1.0000 2940939 1583800230.60 151.5147 59.9980 32.0000 1.9782 1.9787 417.4773 417.5832 0.0159 -1.0000 -1.0000 2941174 1583800230.70 151.5147 59.9980 32.0000 1.9774 1.9778 417.5962 417.7025 0.0160 -1.0000 -1.0000 2941236 1583800230.80 151.5147 59.9980 32.0000 1.9767 1.9771 417.5371 417.6433 0.0160 -1.0000 -1.0000 2941315 1583800230.90 151.5147 59.9980 32.0000 1.9768 1.9772 417.6017 417.7073 0.0158 -1.0000 -1.0000 2941377 1583800231.00 151.5147 59.9980 32.0000 1.9771 1.9775 417.6613 417.7678 0.0160 -1.0000 -1.0000 2941439 1583800231.10 151.5147 59.9980 32.0000 1.9773 1.9777 417.5163 417.6222 0.0160 -1.0000 -1.0000 2941502 1583800231.20 151.5699 59.9980 32.0000 1.9772 1.9776 417.5157 417.6217 0.0159 -1.0000 -1.0000 2941736 1583800231.30 151.5699 59.9980 32.0000 1.9773 1.9777 417.5343 417.6406 0.0160 -1.0000 -1.0000 2941815 1583800231.40 151.5699 59.9980 32.0000 1.9780 1.9784 418.0977 418.2041 0.0160 -1.0000 -1.0000 2941877 1583800231.50 151.5699 59.9980 32.0000 1.9770 1.9774 419.0266 419.1332 0.0160 -1.0000 -1.0000 2941939 1583800231.60 151.5699 59.9980 32.0000 1.9777 1.9781 419.1081 419.2148 0.0160 -1.0000 -1.0000 2942018 1583800231.70 151.5087 59.9980 32.0000 1.9775 1.9779 418.3908 418.4979 0.0160 -1.0000 -1.0000 2942080 1583800231.80 151.5087 59.9980 32.0000 1.9783 1.9787 417.8576 417.9637 0.0159 -1.0000 -1.0000 2942142 1583800231.90 151.5087 59.9980 32.0000 1.9774 1.9779 417.6171 417.7235 0.0160 -1.0000 -1.0000 2942221 1583800232.00 151.5087 59.9980 32.0000 1.9781 1.9785 417.4174 417.5232 0.0159 -1.0000 -1.0000 2942268 1583800232.10 151.5087 59.9980 32.0000 1.9781 1.9785 417.4518 417.5580 0.0160 -1.0000 -1.0000 2942330 1583800232.20 151.4912 59.9980 32.0000 1.9783 1.9787 417.5276 417.6322 0.0158 -1.0000 -1.0000 2942439 1583800232.30 151.4799 59.9980 32.0000 1.9773 1.9778 417.5645 417.6713 0.0161 -1.0000 -1.0000 2942502 1583800232.40 151.4799 59.9980 32.0000 1.9776 1.9780 417.5603 417.6661 0.0158 -1.0000 -1.0000 2942565 1583800232.50 151.4799 59.9980 32.0000 1.9773 1.9778 417.5366 417.6437 0.0161 -1.0000 -1.0000 2942642 1583800232.60 151.4799 59.9980 32.0000 1.9780 1.9784 417.4433 417.5498 0.0160 -1.0000 -1.0000 2942705 1583800232.70 151.4814 59.9980 32.0000 1.9781 1.9785 417.3949 417.5005 0.0159 -1.0000 -1.0000 2943189 1583800232.80 151.4981 59.9980 32.0000 1.9769 1.9773 417.6149 417.7212 0.0160 -1.0000 -1.0000 2943268 1583800232.90 151.4981 59.9980 32.0000 1.9768 1.9773 417.6836 417.7902 0.0160 -1.0000 -1.0000 2943330 1583800233.00 151.4981 59.9980 32.0000 1.9775 1.9779 417.6702 417.7764 0.0159 -1.0000 -1.0000 2943377 1583800233.10 151.4981 59.9980 32.0000 1.9775 1.9779 417.6676 417.7731 0.0159 -1.0000 -1.0000 2943455 1583800233.20 151.4981 59.9980 32.0000 1.9779 1.9784 417.5564 417.6622 0.0159 -1.0000 -1.0000 2943689 1583800233.30 151.4813 59.9980 32.0000 1.9784 1.9788 417.5107 417.6163 0.0159 -1.0000 -1.0000 2943752 1583800233.40 151.4679 59.9980 32.0000 1.9781 1.9786 417.4631 417.5690 0.0159 -1.0000 -1.0000 2943815 1583800233.50 151.4679 59.9980 32.0000 1.9776 1.9780 417.5007 417.6059 0.0158 -1.0000 -1.0000 2943877 1583800233.60 151.4679 59.9980 32.0000 1.9772 1.9776 417.6368 417.7421 0.0159 -1.0000 -1.0000 2943955 1583800233.70 151.4679 59.9980 32.0000 1.9771 1.9776 417.7634 417.8694 0.0160 -1.0000 -1.0000 2944127 1583800233.80 151.4679 59.9980 32.0000 1.9774 1.9778 417.6231 417.7300 0.0161 -1.0000 -1.0000 2944189 1583800233.90 151.5274 59.9980 32.0000 1.9782 1.9786 417.5999 417.7055 0.0158 -1.0000 -1.0000 2944268 1583800234.00 151.5274 59.9980 32.0000 1.9788 1.9792 417.5130 417.6190 0.0159 -1.0000 -1.0000 2944330 1583800234.10 151.5274 59.9980 32.0000 1.9786 1.9790 417.4882 417.5935 0.0158 -1.0000 -1.0000 2944392 1583800234.20 151.5274 59.9980 32.0000 1.9790 1.9794 417.4826 417.5888 0.0159 -1.0000 -1.0000 2944689 1583800234.30 151.5274 59.9980 32.0000 1.9788 1.9792 417.6080 417.7137 0.0159 -1.0000 -1.0000 2944752 1583800234.40 151.5274 59.9980 32.0000 1.9779 1.9783 417.6833 417.7892 0.0159 -1.0000 -1.0000 2944814 1583800234.50 151.4660 59.9980 32.0000 1.9774 1.9778 417.6027 417.7091 0.0159 -1.0000 -1.0000 2944892 1583800234.60 151.4660 59.9980 32.0000 1.9780 1.9784 417.5596 417.6650 0.0158 -1.0000 -1.0000 2944955 1583800234.70 151.4660 59.9980 32.0000 1.9783 1.9787 417.4762 417.5818 0.0159 -1.0000 -1.0000 2945236 1583800234.80 151.4660 59.9980 32.0000 1.9782 1.9786 417.4042 417.5102 0.0159 -1.0000 -1.0000 2945315 1583800234.90 151.4660 59.9980 32.0000 1.9793 1.9797 417.5113 417.6174 0.0159 -1.0000 -1.0000 2945377 1583800235.00 151.4668 59.9980 32.0000 1.9770 1.9775 417.6658 417.7722 0.0160 -1.0000 -1.0000 2945439 1583800235.10 151.4676 59.9981 32.0000 1.9776 1.9780 417.7608 417.8672 0.0159 -1.0000 -1.0000 2945502 1583800235.20 151.4676 59.9981 32.0000 1.9777 1.9781 417.6624 417.7676 0.0158 -1.0000 -1.0000 2945627 1583800235.30 151.4676 59.9981 32.0000 1.9776 1.9780 417.6272 417.7326 0.0159 -1.0000 -1.0000 2945689 1583800235.40 151.4676 59.9981 32.0000 1.9781 1.9785 417.6606 417.7670 0.0159 -1.0000 -1.0000 2945752 1583800235.50 151.4676 59.9981 32.0000 1.9793 1.9797 417.4961 417.6021 0.0160 -1.0000 -1.0000 2945815 1583800235.60 151.5060 59.9981 32.0000 1.9788 1.9792 417.4269 417.5335 0.0160 -1.0000 -1.0000 2945892 1583800235.70 151.5060 59.9981 32.0000 1.9781 1.9785 417.5832 417.6899 0.0160 -1.0000 -1.0000 2946142 1583800235.80 151.5060 59.9981 32.0000 1.9775 1.9779 417.7176 417.8239 0.0159 -1.0000 -1.0000 2946205 1583800235.90 151.5060 59.9981 32.0000 1.9780 1.9784 417.6232 417.7295 0.0160 -1.0000 -1.0000 2946268 1583800236.00 151.5060 59.9981 32.0000 1.9782 1.9786 417.5593 417.6656 0.0160 -1.0000 -1.0000 2946330 1583800236.10 151.5060 59.9981 32.0000 1.9784 1.9788 417.4798 417.5854 0.0158 -1.0000 -1.0000 2946392 1583800236.20 151.5002 59.9981 32.0000 1.9783 1.9787 417.6161 417.7220 0.0160 -1.0000 -1.0000 2946471 1583800236.30 151.4843 59.9981 32.0000 1.9783 1.9788 417.7246 417.8302 0.0158 -1.0000 -1.0000 2946595 1583800236.40 151.4843 59.9981 32.0000 1.9781 1.9785 417.7246 417.8299 0.0159 -1.0000 -1.0000 2946658 1583800236.50 151.4843 59.9981 32.0000 1.9782 1.9786 417.7259 417.8319 0.0159 -1.0000 -1.0000 2946736 1583800236.60 151.4843 59.9981 32.0000 1.9789 1.9793 417.5529 417.6594 0.0160 -1.0000 -1.0000 2946799 1583800236.70 151.4843 59.9981 32.0000 1.9795 1.9799 417.5366 417.6428 0.0160 -1.0000 -1.0000 2946861 1583800236.80 151.5317 59.9981 32.0000 1.9790 1.9794 417.4600 417.5653 0.0157 -1.0000 -1.0000 2946971 1583800236.90 151.5317 59.9981 32.0000 1.9774 1.9778 417.6090 417.7148 0.0160 -1.0000 -1.0000 2947033 1583800237.00 151.5317 59.9981 32.0000 1.9775 1.9779 417.7019 417.8085 0.0160 -1.0000 -1.0000 2947095 1583800237.10 151.5317 59.9981 32.0000 1.9782 1.9786 417.6901 417.7964 0.0160 -1.0000 -1.0000 2947158 1583800237.20 151.5317 59.9981 32.0000 1.9785 1.9789 417.6536 417.7596 0.0159 -1.0000 -1.0000 2947221 1583800237.30 151.5513 59.9981 32.0000 1.9784 1.9788 417.5547 417.6604 0.0159 -1.0000 -1.0000 2947299 1583800237.40 151.5538 59.9981 32.0000 1.9786 1.9791 417.5184 417.6248 0.0160 -1.0000 -1.0000 2947361 1583800237.50 151.5538 59.9981 32.0000 1.9787 1.9791 417.4009 417.5086 0.0161 -1.0000 -1.0000 2947424 1583800237.60 151.5538 59.9981 32.0000 1.9775 1.9779 417.4997 417.6059 0.0160 -1.0000 -1.0000 2947502 1583800237.70 151.5538 59.9981 32.0000 1.9779 1.9783 417.6213 417.7277 0.0160 -1.0000 -1.0000 2947565 1583800237.80 151.5538 59.9981 32.0000 1.9774 1.9778 417.6929 417.7989 0.0159 -1.0000 -1.0000 2947689 1583800237.90 151.5307 59.9981 32.0000 1.9772 1.9776 417.6737 417.7799 0.0160 -1.0000 -1.0000 2947752 1583800238.00 151.5307 59.9981 32.0000 1.9776 1.9780 417.6108 417.7171 0.0159 -1.0000 -1.0000 2947815 1583800238.10 151.5307 59.9981 32.0000 1.9777 1.9781 417.4591 417.5653 0.0160 -1.0000 -1.0000 2947877 1583800238.20 151.5307 59.9981 32.0000 1.9788 1.9792 417.5016 417.6077 0.0159 -1.0000 -1.0000 2947955 1583800238.30 151.5307 59.9981 32.0000 1.9786 1.9790 417.4720 417.5772 0.0158 -1.0000 -1.0000 2948424 1583800238.40 151.5142 59.9981 32.0000 1.9783 1.9787 417.5273 417.6327 0.0159 -1.0000 -1.0000 2948486 1583800238.50 151.5142 59.9981 32.0000 1.9780 1.9784 417.5730 417.6803 0.0161 -1.0000 -1.0000 2948549 1583800238.60 151.5142 59.9981 32.0000 1.9781 1.9785 417.7759 417.8827 0.0161 -1.0000 -1.0000 2948611 1583800238.70 151.5142 59.9981 32.0000 1.9777 1.9781 417.7070 417.8136 0.0160 -1.0000 -1.0000 2948689 1583800238.80 151.5142 59.9981 32.0000 1.9773 1.9777 417.6856 417.7913 0.0159 -1.0000 -1.0000 2948971 1583800238.90 151.5142 59.9981 32.0000 1.9776 1.9780 417.6957 417.8010 0.0158 -1.0000 -1.0000 2949033 1583800239.00 151.5142 59.9981 32.0000 1.9776 1.9780 417.5669 417.6726 0.0159 -1.0000 -1.0000 2949095 1583800239.10 151.5142 59.9981 32.0000 1.9780 1.9784 417.5163 417.6225 0.0160 -1.0000 -1.0000 2949174 1583800239.20 151.5142 59.9981 32.0000 1.9783 1.9787 417.5840 417.6913 0.0161 -1.0000 -1.0000 2949236 1583800239.30 151.5142 59.9981 32.0000 1.9778 1.9782 417.5289 417.6352 0.0160 -1.0000 -1.0000 2949486 1583800239.40 151.5142 59.9981 32.0000 1.9772 1.9776 417.6567 417.7633 0.0160 -1.0000 -1.0000 2949549 1583800239.50 151.4949 59.9981 32.0000 1.9775 1.9779 417.7921 417.8969 0.0159 -1.0000 -1.0000 2949611 1583800239.60 151.4949 59.9981 32.0000 1.9775 1.9779 417.6532 417.7595 0.0159 -1.0000 -1.0000 2949674 1583800239.70 151.4949 59.9981 32.0000 1.9784 1.9788 417.5448 417.6520 0.0162 -1.0000 -1.0000 2949736 1583800239.80 151.4949 59.9981 32.0000 1.9787 1.9791 417.6128 417.7194 0.0160 -1.0000 -1.0000 2949971 1583800239.90 151.5350 59.9981 32.0000 1.9787 1.9791 417.4980 417.6040 0.0160 -1.0000 -1.0000 2950049 1583800240.00 151.5242 59.9986 32.0000 1.9784 1.9788 417.6186 417.7244 0.0159 -1.0000 -1.0000 2950111 1583800240.10 151.5242 59.9986 32.0000 1.9791 1.9795 417.6758 417.7818 0.0159 -1.0000 -1.0000 2950174 1583800240.20 151.5242 59.9986 32.0000 1.9784 1.9788 417.6953 417.8006 0.0158 -1.0000 -1.0000 2950252 1583800240.30 151.5242 59.9986 32.0000 1.9781 1.9785 417.7555 417.8624 0.0161 -1.0000 -1.0000 2950471 1583800240.40 151.5242 59.9986 32.0000 1.9785 1.9789 417.7540 417.8600 0.0159 -1.0000 -1.0000 2950533 1583800240.50 151.5242 59.9986 32.0000 1.9782 1.9787 418.3897 418.4945 0.0157 -1.0000 -1.0000 2950611 1583800240.60 151.5242 59.9986 32.0000 1.9783 1.9788 419.9557 420.0630 0.0160 -1.0000 -1.0000 2950674 1583800240.70 151.5242 59.9986 32.0000 1.9783 1.9787 422.4889 422.5962 0.0159 -1.0000 -1.0000 2950736 1583800240.80 151.5242 59.9986 32.0000 1.9783 1.9787 423.6730 423.7803 0.0159 -1.0000 -1.0000 2950799 1583800240.90 151.5242 59.9986 32.0000 1.9778 1.9782 421.7168 421.8242 0.0159 -1.0000 -1.0000 2951502 1583800241.00 151.5242 59.9986 32.0000 1.9775 1.9779 419.2346 419.3409 0.0160 -1.0000 -1.0000 2951565 1583800241.10 151.5242 59.9986 32.0000 1.9779 1.9784 418.1509 418.2575 0.0159 -1.0000 -1.0000 2951642 1583800241.20 151.4243 59.9986 32.0000 1.9782 1.9787 417.8086 417.9146 0.0159 -1.0000 -1.0000 2951705 1583800241.30 151.4243 59.9986 32.0000 1.9780 1.9784 417.6972 417.8035 0.0159 -1.0000 -1.0000 2951768 1583800241.40 151.4243 59.9986 32.0000 1.9784 1.9788 417.6154 417.7209 0.0158 -1.0000 -1.0000 2951830 1583800241.50 151.4243 59.9986 32.0000 1.9779 1.9783 417.6896 417.7954 0.0159 -1.0000 -1.0000 2951892 1583800241.60 151.4243 59.9986 32.0000 1.9780 1.9785 417.7227 417.8288 0.0159 -1.0000 -1.0000 2951971 1583800241.70 151.4442 59.9986 32.0000 1.9780 1.9784 417.7880 417.8942 0.0159 -1.0000 -1.0000 2952033 1583800241.80 151.4941 59.9986 32.0000 1.9779 1.9783 417.7110 417.8168 0.0159 -1.0000 -1.0000 2952095 1583800241.90 151.4941 59.9986 32.0000 1.9784 1.9788 417.6917 417.7978 0.0160 -1.0000 -1.0000 2952174 1583800242.00 151.4941 59.9986 32.0000 1.9787 1.9791 417.5570 417.6627 0.0158 -1.0000 -1.0000 2952236 1583800242.10 151.4941 59.9986 32.0000 1.9783 1.9787 417.5294 417.6347 0.0159 -1.0000 -1.0000 2952299 1583800242.20 151.4941 59.9986 32.0000 1.9778 1.9782 417.6601 417.7664 0.0160 -1.0000 -1.0000 2952377 1583800242.30 151.5397 59.9986 32.0000 1.9781 1.9785 417.6235 417.7296 0.0159 -1.0000 -1.0000 2952439 1583800242.40 151.5397 59.9986 32.0000 1.9779 1.9783 417.7839 417.8891 0.0158 -1.0000 -1.0000 2952924 1583800242.50 151.5397 59.9986 32.0000 1.9778 1.9782 417.4769 417.5833 0.0160 -1.0000 -1.0000 2953002 1583800242.60 151.5397 59.9986 32.0000 1.9784 1.9788 417.5014 417.6078 0.0160 -1.0000 -1.0000 2953064 1583800242.70 151.5397 59.9986 32.0000 1.9786 1.9790 417.4676 417.5735 0.0159 -1.0000 -1.0000 2953127 1583800242.80 151.5144 59.9986 32.0000 1.9778 1.9782 417.6670 417.7725 0.0159 -1.0000 -1.0000 2953205 1583800242.90 151.5068 59.9986 32.0000 1.9769 1.9773 417.7456 417.8525 0.0160 -1.0000 -1.0000 2953392 1583800243.00 151.5068 59.9986 32.0000 1.9765 1.9769 417.8245 417.9305 0.0159 -1.0000 -1.0000 2953455 1583800243.10 151.5068 59.9986 32.0000 1.9761 1.9765 417.7698 417.8751 0.0158 -1.0000 -1.0000 2953533 1583800243.20 151.5068 59.9986 32.0000 1.9772 1.9776 417.5901 417.6953 0.0158 -1.0000 -1.0000 2953595 1583800243.30 151.5068 59.9986 32.0000 1.9785 1.9789 417.3974 417.5037 0.0160 -1.0000 -1.0000 2953674 1583800243.40 151.4955 59.9986 32.0000 1.9782 1.9786 417.4630 417.5689 0.0160 -1.0000 -1.0000 2953971 1583800243.50 151.4955 59.9986 32.0000 1.9777 1.9781 417.5112 417.6174 0.0159 -1.0000 -1.0000 2954033 1583800243.60 151.4955 59.9986 32.0000 1.9775 1.9779 417.8215 417.9269 0.0159 -1.0000 -1.0000 2954095 1583800243.70 151.4955 59.9986 32.0000 1.9776 1.9780 417.9051 418.0118 0.0160 -1.0000 -1.0000 2954174 1583800243.80 151.4955 59.9986 32.0000 1.9778 1.9782 418.2363 418.3426 0.0159 -1.0000 -1.0000 2954221 1583800243.90 151.5010 59.9986 32.0000 1.9777 1.9782 418.5457 418.6517 0.0159 -1.0000 -1.0000 2954315 1583800244.00 151.5010 59.9986 32.0000 1.9781 1.9785 419.0264 419.1326 0.0159 -1.0000 -1.0000 2954377 1583800244.10 151.5010 59.9986 32.0000 1.9774 1.9778 419.2349 419.3414 0.0160 -1.0000 -1.0000 2954439 1583800244.20 151.5010 59.9986 32.0000 1.9770 1.9774 419.7077 419.8146 0.0160 -1.0000 -1.0000 2954518 1583800244.30 151.5010 59.9986 32.0000 1.9770 1.9774 421.7033 421.8106 0.0160 -1.0000 -1.0000 2954565 1583800244.40 151.5023 59.9986 32.0000 1.9772 1.9776 420.1550 420.2621 0.0160 -1.0000 -1.0000 2954627 1583800244.50 151.5166 59.9986 32.0000 1.9785 1.9789 418.2272 418.3343 0.0161 -1.0000 -1.0000 2954705 1583800244.60 151.5166 59.9986 32.0000 1.9785 1.9789 418.0468 418.1525 0.0159 -1.0000 -1.0000 2954768 1583800244.70 151.5166 59.9986 32.0000 1.9781 1.9785 419.3151 419.4215 0.0159 -1.0000 -1.0000 2954830 1583800244.80 151.5166 59.9986 32.0000 1.9769 1.9773 423.3932 423.5006 0.0159 -1.0000 -1.0000 2954908 1583800244.90 151.5166 59.9986 32.0000 1.9775 1.9779 428.6901 428.7992 0.0159 -1.0000 -1.0000 2954971 1583800245.00 151.5155 59.9983 32.0000 1.9773 1.9777 429.0730 429.1820 0.0160 -1.0000 -1.0000 2955033 1583800245.10 151.5155 59.9983 32.0000 1.9784 1.9788 430.6095 430.7194 0.0160 -1.0000 -1.0000 2955111 1583800245.20 151.5155 59.9983 32.0000 1.9779 1.9783 432.4264 432.5370 0.0161 -1.0000 -1.0000 2955174 1583800245.30 151.5155 59.9983 32.0000 1.9788 1.9792 431.3763 431.4864 0.0160 -1.0000 -1.0000 2955236 1583800245.40 151.5155 59.9983 32.0000 1.9789 1.9793 428.3057 428.4141 0.0159 -1.0000 -1.0000 2955299 1583800245.50 151.5155 59.9983 32.0000 1.9788 1.9792 427.0591 427.1673 0.0159 -1.0000 -1.0000 2955424 1583800245.60 151.4399 59.9983 32.0000 1.9780 1.9784 427.8242 427.9328 0.0159 -1.0000 -1.0000 2955502 1583800245.70 151.4283 59.9983 32.0000 1.9775 1.9780 428.8962 429.0049 0.0158 -1.0000 -1.0000 2955565 1583800245.80 151.4283 59.9983 32.0000 1.9772 1.9776 429.5475 429.6552 0.0158 -1.0000 -1.0000 2955627 1583800245.90 151.4283 59.9983 32.0000 1.9784 1.9788 429.2280 429.3369 0.0160 -1.0000 -1.0000 2955705 1583800246.00 151.4283 59.9983 32.0000 1.9782 1.9786 427.3394 427.4483 0.0160 -1.0000 -1.0000 2956142 1583800246.10 151.4283 59.9983 32.0000 1.9778 1.9782 424.9124 425.0203 0.0159 -1.0000 -1.0000 2956205 1583800246.20 151.5085 59.9983 32.0000 1.9777 1.9781 426.2330 426.3412 0.0160 -1.0000 -1.0000 2956283 1583800246.30 151.5085 59.9983 32.0000 1.9784 1.9788 429.1687 429.2779 0.0159 -1.0000 -1.0000 2956345 1583800246.40 151.5085 59.9983 32.0000 1.9779 1.9783 430.7666 430.8762 0.0160 -1.0000 -1.0000 2956408 1583800246.50 151.5085 59.9983 32.0000 1.9781 1.9785 431.6640 431.7732 0.0158 -1.0000 -1.0000 2956471 1583800246.60 151.5085 59.9983 32.0000 1.9780 1.9784 431.6236 431.7348 0.0161 -1.0000 -1.0000 2956533 1583800246.70 151.5085 59.9983 32.0000 1.9777 1.9781 431.4083 431.5190 0.0162 -1.0000 -1.0000 2956595 1583800246.80 151.5085 59.9983 32.0000 1.9779 1.9784 429.2625 429.3718 0.0160 -1.0000 -1.0000 2956674 1583800246.90 151.5085 59.9983 32.0000 1.9781 1.9785 426.5502 426.6587 0.0160 -1.0000 -1.0000 2956736 1583800247.00 151.5085 59.9983 32.0000 1.9781 1.9785 426.7694 426.8783 0.0160 -1.0000 -1.0000 2957455 1583800247.10 151.5085 59.9983 32.0000 1.9786 1.9790 429.3047 429.4141 0.0160 -1.0000 -1.0000 2957533 1583800247.20 151.5033 59.9983 32.0000 1.9776 1.9780 431.2956 431.4049 0.0159 -1.0000 -1.0000 2957595 1583800247.30 151.5532 59.9983 32.0000 1.9776 1.9780 433.6000 433.7108 0.0160 -1.0000 -1.0000 2957658 1583800247.40 151.5568 59.9983 32.0000 1.9777 1.9781 435.5996 435.7097 0.0158 -1.0000 -1.0000 2957721 1583800247.50 151.5568 59.9983 32.0000 1.9787 1.9792 434.8665 434.9772 0.0160 -1.0000 -1.0000 2957986 1583800247.60 151.5568 59.9983 32.0000 1.9786 1.9790 432.8106 432.9207 0.0160 -1.0000 -1.0000 2958049 1583800247.70 151.5568 59.9983 32.0000 1.9781 1.9785 432.2248 432.3343 0.0159 -1.0000 -1.0000 2958111 1583800247.80 151.5568 59.9983 32.0000 1.9784 1.9788 429.5759 429.6843 0.0158 -1.0000 -1.0000 2958174 1583800247.90 151.5568 59.9983 32.0000 1.9775 1.9779 422.3611 422.4683 0.0160 -1.0000 -1.0000 2958252 1583800248.00 151.5568 59.9983 32.0000 1.9776 1.9781 419.6011 419.7086 0.0161 -1.0000 -1.0000 2958392 1583800248.10 151.5568 59.9983 32.0000 1.9782 1.9786 420.0127 420.1204 0.0160 -1.0000 -1.0000 2958455 1583800248.20 151.5568 59.9983 32.0000 1.9783 1.9787 420.4569 420.5644 0.0161 -1.0000 -1.0000 2958533 1583800248.30 151.5413 59.9983 32.0000 1.9786 1.9790 422.3644 422.4719 0.0159 -1.0000 -1.0000 2958595 1583800248.40 151.5128 59.9983 32.0000 1.9779 1.9783 422.0843 422.1914 0.0160 -1.0000 -1.0000 2958658 1583800248.50 151.5128 59.9983 32.0000 1.9780 1.9785 423.3919 423.5003 0.0161 -1.0000 -1.0000 2958736 1583800248.60 151.5128 59.9983 32.0000 1.9776 1.9781 426.7034 426.8125 0.0161 -1.0000 -1.0000 2958799 1583800248.70 151.5128 59.9983 32.0000 1.9773 1.9777 425.8578 425.9672 0.0161 -1.0000 -1.0000 2958861 1583800248.80 151.5128 59.9983 32.0000 1.9772 1.9777 421.1477 421.2542 0.0158 -1.0000 -1.0000 2958939 1583800248.90 151.5128 59.9983 32.0000 1.9780 1.9784 420.6280 420.7346 0.0160 -1.0000 -1.0000 2959002 1583800249.00 151.4745 59.9983 32.0000 1.9769 1.9774 424.0169 424.1251 0.0160 -1.0000 -1.0000 2959065 1583800249.10 151.4745 59.9983 32.0000 1.9772 1.9777 428.1299 428.2391 0.0160 -1.0000 -1.0000 2959205 1583800249.20 151.4745 59.9983 32.0000 1.9771 1.9775 432.1119 432.2226 0.0160 -1.0000 -1.0000 2959268 1583800249.30 151.4745 59.9983 32.0000 1.9776 1.9780 430.2867 430.3955 0.0159 -1.0000 -1.0000 2959345 1583800249.40 151.4745 59.9983 32.0000 1.9775 1.9779 426.2206 426.3283 0.0159 -1.0000 -1.0000 2959408 1583800249.50 151.4745 59.9983 32.0000 1.9780 1.9784 422.6498 422.7569 0.0159 -1.0000 -1.0000 2959471 1583800249.60 151.4745 59.9983 32.0000 1.9778 1.9783 421.1746 421.2811 0.0159 -1.0000 -1.0000 2959721 1583800249.70 151.5306 59.9993 32.0000 1.9779 1.9783 421.7124 421.8201 0.0160 -1.0000 -1.0000 2959783 1583800249.80 151.5306 59.9993 32.0000 1.9785 1.9790 423.8174 423.9249 0.0160 -1.0000 -1.0000 2959845 1583800249.90 151.5306 59.9993 32.0000 1.9794 1.9798 425.1379 425.2457 0.0158 -1.0000 -1.0000 2959908 1583800250.00 151.5306 59.9993 32.0000 1.9795 1.9799 425.5482 425.6574 0.0161 -1.0000 -1.0000 2959971 1583800250.10 151.5306 59.9993 32.0000 1.9797 1.9801 425.4447 425.5529 0.0160 -1.0000 -1.0000 3000205 1583800250.20 151.5306 59.9993 32.0000 1.9797 1.9801 425.6291 425.7377 0.0160 -1.0000 -1.0000 3000283 1583800250.30 151.5306 59.9993 32.0000 1.9790 1.9794 426.7876 426.8956 0.0159 -1.0000 -1.0000 3000345 1583800250.40 151.5306 59.9993 32.0000 1.9795 1.9799 427.0801 427.1889 0.0160 -1.0000 -1.0000 3000408 1583800250.50 151.5306 59.9993 32.0000 1.9790 1.9794 426.5025 426.6111 0.0160 -1.0000 -1.0000 3000486 1583800250.60 151.6449 59.9993 32.0000 1.9795 1.9799 425.8326 425.9406 0.0160 -1.0000 -1.0000 3000720 1583800250.70 151.6449 59.9993 32.0000 1.9805 1.9809 425.5876 425.6969 0.0161 -1.0000 -1.0000 3000783 1583800250.80 151.6449 59.9993 32.0000 1.9802 1.9806 425.7890 425.8976 0.0160 -1.0000 -1.0000 3000845 1583800250.90 151.6169 59.9993 32.0000 1.9798 1.9802 426.9633 427.0709 0.0158 -1.0000 -1.0000 3000908 1583800251.00 151.6169 59.9993 32.0000 1.9793 1.9797 429.6497 429.7585 0.0159 -1.0000 -1.0000 3000970 1583800251.10 151.6169 59.9993 32.0000 1.9783 1.9787 428.9480 429.0588 0.0162 -1.0000 -1.0000 3001220 1583800251.20 151.6169 59.9993 32.0000 1.9790 1.9794 423.1248 423.2318 0.0159 -1.0000 -1.0000 3001283 1583800251.30 151.6169 59.9993 32.0000 1.9789 1.9793 419.8025 419.9094 0.0160 -1.0000 -1.0000 3001361 1583800251.40 151.5744 59.9993 32.0000 1.9791 1.9795 420.6083 420.7148 0.0159 -1.0000 -1.0000 3001424 1583800251.50 151.5497 59.9993 32.0000 1.9795 1.9799 421.7151 421.8227 0.0160 -1.0000 -1.0000 3001486 1583800251.60 151.5497 59.9993 32.0000 1.9793 1.9797 423.5766 423.6848 0.0160 -1.0000 -1.0000 3001721 1583800251.70 151.5497 59.9993 32.0000 1.9781 1.9785 428.6059 428.7161 0.0161 -1.0000 -1.0000 3001783 1583800251.80 151.5497 59.9993 32.0000 1.9778 1.9782 430.5488 430.6590 0.0161 -1.0000 -1.0000 3001845 1583800251.90 151.5497 59.9993 32.0000 1.9782 1.9786 428.8146 428.9233 0.0158 -1.0000 -1.0000 3001924 1583800252.00 151.4850 59.9993 32.0000 1.9777 1.9781 428.7129 428.8212 0.0159 -1.0000 -1.0000 3001986 1583800252.10 151.4850 59.9993 32.0000 1.9788 1.9792 431.0829 431.1926 0.0160 -1.0000 -1.0000 3002455 1583800252.20 151.4850 59.9993 32.0000 1.9782 1.9786 430.5081 430.6171 0.0158 -1.0000 -1.0000 3002518 1583800252.30 151.4850 59.9993 32.0000 1.9780 1.9784 428.2051 428.3147 0.0160 -1.0000 -1.0000 3002595 1583800252.40 151.4850 59.9993 32.0000 1.9779 1.9783 427.3246 427.4331 0.0159 -1.0000 -1.0000 3002658 1583800252.50 151.4831 59.9993 32.0000 1.9778 1.9782 427.6711 427.7799 0.0160 -1.0000 -1.0000 3002721 1583800252.60 151.4831 59.9993 32.0000 1.9772 1.9776 428.5411 428.6507 0.0160 -1.0000 -1.0000 3002783 1583800252.70 151.4831 59.9993 32.0000 1.9769 1.9773 429.5846 429.6940 0.0160 -1.0000 -1.0000 3002861 1583800252.80 151.4831 59.9993 32.0000 1.9775 1.9779 432.0323 432.1425 0.0160 -1.0000 -1.0000 3002939 1583800252.90 151.4831 59.9993 32.0000 1.9776 1.9780 430.6665 430.7759 0.0159 -1.0000 -1.0000 3003002 1583800253.00 151.4836 59.9993 32.0000 1.9776 1.9780 427.9347 428.0434 0.0159 -1.0000 -1.0000 3003065 1583800253.10 151.4947 59.9993 32.0000 1.9781 1.9785 425.2724 425.3811 0.0161 -1.0000 -1.0000 3003142 1583800253.20 151.4947 59.9993 32.0000 1.9775 1.9779 426.5431 426.6524 0.0161 -1.0000 -1.0000 3003658 1583800253.30 151.4947 59.9993 32.0000 1.9767 1.9771 425.2633 425.3717 0.0160 -1.0000 -1.0000 3003736 1583800253.40 151.4947 59.9993 32.0000 1.9766 1.9771 420.8257 420.9316 0.0158 -1.0000 -1.0000 3003799 1583800253.50 151.4947 59.9993 32.0000 1.9767 1.9771 419.5932 419.6999 0.0159 -1.0000 -1.0000 3003861 1583800253.60 151.4560 59.9993 32.0000 1.9768 1.9772 421.0247 421.1313 0.0159 -1.0000 -1.0000 3003939 1583800253.70 151.4542 59.9993 32.0000 1.9774 1.9778 421.1591 421.2646 0.0157 -1.0000 -1.0000 3004002 1583800253.80 151.4542 59.9993 32.0000 1.9774 1.9778 420.7469 420.8544 0.0160 -1.0000 -1.0000 3004065 1583800253.90 151.4542 59.9993 32.0000 1.9772 1.9776 421.0877 421.1949 0.0159 -1.0000 -1.0000 3004127 1583800254.00 151.4542 59.9993 32.0000 1.9765 1.9769 421.6520 421.7588 0.0159 -1.0000 -1.0000 3004205 1583800254.10 151.4442 59.9993 32.0000 1.9762 1.9766 424.3743 424.4812 0.0158 -1.0000 -1.0000 3004268 1583800254.20 151.4147 59.9993 32.0000 1.9763 1.9767 424.6000 424.7080 0.0160 -1.0000 -1.0000 3004455 1583800254.30 151.4147 59.9993 32.0000 1.9771 1.9775 423.0889 423.1971 0.0160 -1.0000 -1.0000 3004518 1583800254.40 151.4147 59.9993 32.0000 1.9774 1.9778 423.0450 423.1525 0.0160 -1.0000 -1.0000 3004580 1583800254.50 151.4147 59.9993 32.0000 1.9777 1.9781 423.0035 423.1103 0.0158 -1.0000 -1.0000 3004658 1583800254.60 151.4146 60.0002 32.0000 1.9773 1.9777 425.1674 425.2756 0.0160 -1.0000 -1.0000 3004721 1583800254.70 151.4146 60.0011 32.0000 1.9773 1.9778 430.1081 430.2176 0.0159 -1.0000 -1.0000 3005002 1583800254.80 151.4146 60.0011 32.0000 1.9774 1.9778 432.4982 432.6083 0.0160 -1.0000 -1.0000 3005065 1583800254.90 151.4146 60.0011 32.0000 1.9773 1.9778 433.6497 433.7588 0.0158 -1.0000 -1.0000 3005127 1583800255.00 151.4146 60.0011 32.0000 1.9778 1.9782 433.8148 433.9244 0.0159 -1.0000 -1.0000 3005189 1583800255.10 151.4146 60.0011 32.0000 1.9774 1.9779 430.7133 430.8229 0.0160 -1.0000 -1.0000 3005268 1583800255.20 151.4310 60.0011 32.0000 1.9773 1.9777 428.8271 428.9357 0.0159 -1.0000 -1.0000 3005549 1583800255.30 151.4367 60.0011 32.0000 1.9780 1.9784 425.8586 425.9659 0.0158 -1.0000 -1.0000 3005611 1583800255.40 151.4367 60.0011 32.0000 1.9773 1.9777 424.8889 424.9970 0.0160 -1.0000 -1.0000 3005674 1583800255.50 151.4367 60.0011 32.0000 1.9777 1.9781 427.1493 427.2575 0.0159 -1.0000 -1.0000 3005736 1583800255.60 151.4367 60.0011 32.0000 1.9769 1.9773 423.6414 423.7497 0.0161 -1.0000 -1.0000 3005815 1583800255.70 151.4346 60.0011 32.0000 1.9772 1.9776 420.3459 420.4515 0.0158 -1.0000 -1.0000 3006892 1583800255.80 151.3965 60.0011 32.0000 1.9770 1.9775 419.2027 419.3093 0.0160 -1.0000 -1.0000 3006955 1583800255.90 151.3965 60.0011 32.0000 1.9774 1.9778 418.9738 419.0801 0.0158 -1.0000 -1.0000 3007018 1583800256.00 151.3965 60.0011 32.0000 1.9780 1.9785 420.9110 421.0180 0.0160 -1.0000 -1.0000 3007080 1583800256.10 151.3965 60.0011 32.0000 1.9778 1.9782 427.6353 427.7434 0.0159 -1.0000 -1.0000 3007142 1583800256.20 151.3965 60.0011 32.0000 1.9766 1.9770 434.1384 434.2488 0.0160 -1.0000 -1.0000 3007221 1583800256.30 151.3765 60.0011 32.0000 1.9772 1.9776 436.5017 436.6136 0.0161 -1.0000 -1.0000 3007283 1583800256.40 151.3765 60.0011 32.0000 1.9766 1.9770 435.4368 435.5479 0.0160 -1.0000 -1.0000 3007345 1583800256.50 151.3765 60.0011 32.0000 1.9768 1.9772 431.7588 431.8681 0.0159 -1.0000 -1.0000 3007424 1583800256.60 151.3765 60.0011 32.0000 1.9775 1.9779 429.4357 429.5443 0.0159 -1.0000 -1.0000 3007471 1583800256.70 151.3765 60.0011 32.0000 1.9771 1.9775 430.8804 430.9900 0.0159 -1.0000 -1.0000 3007533 1583800256.80 151.4172 60.0011 32.0000 1.9776 1.9780 433.8228 433.9331 0.0160 -1.0000 -1.0000 3007611 1583800256.90 151.4874 60.0011 32.0000 1.9786 1.9790 436.3703 436.4817 0.0160 -1.0000 -1.0000 3007674 1583800257.00 151.4874 60.0011 32.0000 1.9772 1.9776 437.0904 437.2016 0.0161 -1.0000 -1.0000 3007736 1583800257.10 151.4874 60.0011 32.0000 1.9770 1.9774 437.0369 437.1488 0.0160 -1.0000 -1.0000 3007815 1583800257.20 151.4874 60.0011 32.0000 1.9772 1.9776 436.7500 436.8616 0.0161 -1.0000 -1.0000 3007877 1583800257.30 151.4874 60.0011 32.0000 1.9778 1.9782 437.6106 437.7230 0.0161 -1.0000 -1.0000 3007939 1583800257.40 151.5270 60.0011 32.0000 1.9779 1.9784 438.3269 438.4394 0.0161 -1.0000 -1.0000 3008002 1583800257.50 151.5270 60.0011 32.0000 1.9784 1.9788 439.2893 439.4015 0.0161 -1.0000 -1.0000 3008065 1583800257.60 151.5270 60.0011 32.0000 1.9781 1.9785 439.8114 439.9242 0.0161 -1.0000 -1.0000 3008142 1583800257.70 151.5270 60.0011 32.0000 1.9776 1.9781 440.2069 440.3193 0.0160 -1.0000 -1.0000 3008205 1583800257.80 151.5270 60.0011 32.0000 1.9770 1.9774 440.4353 440.5479 0.0161 -1.0000 -1.0000 3008268 1583800257.90 151.5270 60.0011 32.0000 1.9765 1.9770 443.0574 443.1717 0.0162 -1.0000 -1.0000 3008345 1583800258.00 151.5270 60.0011 32.0000 1.9775 1.9779 444.2240 444.3367 0.0159 -1.0000 -1.0000 3008408 1583800258.10 151.5270 60.0011 32.0000 1.9773 1.9777 441.2843 441.3971 0.0161 -1.0000 -1.0000 3008471 1583800258.20 151.5270 60.0011 32.0000 1.9783 1.9788 433.3793 433.4904 0.0160 -1.0000 -1.0000 3008533 1583800258.30 151.5270 60.0011 32.0000 1.9777 1.9782 430.5977 430.7076 0.0160 -1.0000 -1.0000 3008595 1583800258.40 151.5270 60.0011 32.0000 1.9780 1.9784 430.5211 430.6314 0.0160 -1.0000 -1.0000 3008658 1583800258.50 151.5270 60.0011 32.0000 1.9777 1.9782 431.9650 432.0747 0.0159 -1.0000 -1.0000 3008736 1583800258.60 151.4932 60.0011 32.0000 1.9771 1.9776 431.2061 431.3155 0.0159 -1.0000 -1.0000 3008799 1583800258.70 151.4932 60.0011 32.0000 1.9779 1.9783 427.8029 427.9118 0.0160 -1.0000 -1.0000 3008861 1583800258.80 151.4932 60.0011 32.0000 1.9771 1.9776 428.5459 428.6549 0.0159 -1.0000 -1.0000 3009049 1583800258.90 151.4932 60.0011 32.0000 1.9771 1.9775 434.0280 434.1388 0.0161 -1.0000 -1.0000 3009111 1583800259.00 151.4932 60.0011 32.0000 1.9772 1.9777 438.4036 438.5160 0.0161 -1.0000 -1.0000 3009174 1583800259.10 151.4534 60.0011 32.0000 1.9775 1.9780 440.7169 440.8288 0.0159 -1.0000 -1.0000 3009252 1583800259.20 151.4289 60.0011 32.0000 1.9775 1.9779 440.3063 440.4181 0.0160 -1.0000 -1.0000 3009315 1583800259.30 151.4289 60.0011 32.0000 1.9783 1.9787 438.2776 438.3894 0.0160 -1.0000 -1.0000 3009752 1583800259.40 151.4289 60.0011 32.0000 1.9768 1.9773 438.8100 438.9217 0.0160 -1.0000 -1.0000 3009815 1583800259.50 151.4289 60.0011 32.0000 1.9773 1.9777 439.1616 439.2737 0.0160 -1.0000 -1.0000 3009877 1583800259.60 151.4289 60.0011 32.0000 1.9780 1.9784 434.9003 435.0111 0.0160 -1.0000 -1.0000 3009955 1583800259.70 151.4104 60.0006 32.0000 1.9780 1.9785 429.9312 430.0405 0.0159 -1.0000 -1.0000 3010018 1583800259.80 151.4104 60.0006 32.0000 1.9787 1.9791 425.6015 425.7100 0.0160 -1.0000 -1.0000 3010080 1583800259.90 151.4104 60.0006 32.0000 1.9792 1.9796 426.2437 426.3529 0.0161 -1.0000 -1.0000 3010471 1583800260.00 151.4104 60.0006 32.0000 1.9783 1.9787 427.3630 427.4716 0.0159 -1.0000 -1.0000 3010533 1583800260.10 151.4104 60.0006 32.0000 1.9780 1.9784 425.4504 425.5577 0.0159 -1.0000 -1.0000 3010595 1583800260.20 151.4471 60.0006 32.0000 1.9776 1.9780 421.5970 421.7036 0.0158 -1.0000 -1.0000 3010674 1583800260.30 151.4489 60.0006 32.0000 1.9779 1.9783 419.5722 419.6788 0.0159 -1.0000 -1.0000 3010736 1583800260.40 151.4489 60.0006 32.0000 1.9778 1.9782 418.7270 418.8327 0.0159 -1.0000 -1.0000 3010986 1583800260.50 151.4489 60.0006 32.0000 1.9788 1.9792 418.3300 418.4367 0.0160 -1.0000 -1.0000 3011064 1583800260.60 151.4489 60.0006 32.0000 1.9784 1.9788 418.0327 418.1395 0.0160 -1.0000 -1.0000 3011111 1583800260.70 151.4489 60.0006 32.0000 1.9781 1.9785 417.8297 417.9362 0.0160 -1.0000 -1.0000 3011174 1583800260.80 151.4576 60.0006 32.0000 1.9771 1.9776 417.8824 417.9890 0.0160 -1.0000 -1.0000 3011252 1583800260.90 151.4576 60.0006 32.0000 1.9772 1.9776 418.0861 418.1927 0.0160 -1.0000 -1.0000 3011314 1583800261.00 151.4576 60.0006 32.0000 1.9779 1.9783 419.1732 419.2800 0.0160 -1.0000 -1.0000 3011377 1583800261.10 151.4576 60.0006 32.0000 1.9783 1.9787 420.7398 420.8468 0.0160 -1.0000 -1.0000 3011455 1583800261.20 151.4576 60.0006 32.0000 1.9784 1.9788 422.5391 422.6469 0.0160 -1.0000 -1.0000 3011518 1583800261.30 151.4381 60.0006 32.0000 1.9785 1.9789 424.0326 424.1403 0.0159 -1.0000 -1.0000 3011580 1583800261.40 151.4381 60.0006 32.0000 1.9782 1.9786 425.9280 426.0362 0.0160 -1.0000 -1.0000 3011642 1583800261.50 151.4381 60.0006 32.0000 1.9772 1.9776 429.3610 429.4693 0.0158 -1.0000 -1.0000 3011705 1583800261.60 151.4381 60.0006 32.0000 1.9777 1.9781 433.0865 433.1967 0.0160 -1.0000 -1.0000 3011783 1583800261.70 151.4381 60.0006 32.0000 1.9771 1.9775 439.3092 439.4224 0.0162 -1.0000 -1.0000 3011846 1583800261.80 151.4384 60.0006 32.0000 1.9781 1.9785 439.4379 439.5495 0.0159 -1.0000 -1.0000 3011908 1583800261.90 151.4482 60.0006 32.0000 1.9776 1.9780 435.1194 435.2299 0.0160 -1.0000 -1.0000 3012189 1583800262.00 151.4482 60.0006 32.0000 1.9783 1.9788 428.6460 428.7557 0.0161 -1.0000 -1.0000 3012252 1583800262.10 151.4482 60.0006 32.0000 1.9790 1.9794 420.8930 421.0008 0.0161 -1.0000 -1.0000 3012315 1583800262.20 151.4482 60.0006 32.0000 1.9779 1.9784 418.9773 419.0844 0.0160 -1.0000 -1.0000 3012392 1583800262.30 151.4482 60.0006 32.0000 1.9782 1.9786 421.8097 421.9166 0.0159 -1.0000 -1.0000 3012455 1583800262.40 151.5270 60.0006 32.0000 1.9778 1.9782 425.9299 426.0388 0.0160 -1.0000 -1.0000 3013455 1583800262.50 151.5270 60.0006 32.0000 1.9772 1.9776 423.8051 423.9128 0.0159 -1.0000 -1.0000 3013533 1583800262.60 151.5270 60.0006 32.0000 1.9775 1.9780 420.3191 420.4265 0.0160 -1.0000 -1.0000 3013595 1583800262.70 151.5270 60.0006 32.0000 1.9779 1.9783 423.2940 423.4021 0.0160 -1.0000 -1.0000 3013658 1583800262.80 151.5270 60.0006 32.0000 1.9780 1.9784 425.6850 425.7937 0.0160 -1.0000 -1.0000 3013736 1583800262.90 151.5333 60.0006 32.0000 1.9783 1.9787 425.4892 425.5981 0.0160 -1.0000 -1.0000 3013799 1583800263.00 151.5358 60.0006 32.0000 1.9773 1.9777 423.4870 423.5941 0.0159 -1.0000 -1.0000 3013861 1583800263.10 151.5358 60.0006 32.0000 1.9774 1.9778 421.4613 421.5691 0.0160 -1.0000 -1.0000 3013939 1583800263.20 151.5358 60.0006 32.0000 1.9767 1.9771 419.2366 419.3431 0.0160 -1.0000 -1.0000 3014002 1583800263.30 151.5358 60.0006 32.0000 1.9775 1.9779 418.9229 419.0302 0.0161 -1.0000 -1.0000 3014065 1583800263.40 151.5358 60.0006 32.0000 1.9771 1.9775 420.8948 421.0026 0.0161 -1.0000 -1.0000 3014127 1583800263.50 151.5410 60.0006 32.0000 1.9776 1.9780 423.1245 423.2322 0.0160 -1.0000 -1.0000 3014189 1583800263.60 151.5410 60.0006 32.0000 1.9770 1.9774 425.9860 426.0938 0.0158 -1.0000 -1.0000 3014268 1583800263.70 151.5410 60.0006 32.0000 1.9778 1.9782 428.8290 428.9381 0.0161 -1.0000 -1.0000 3014330 1583800263.80 151.5410 60.0006 32.0000 1.9770 1.9774 432.6247 432.7359 0.0161 -1.0000 -1.0000 3014392 1583800263.90 151.5410 60.0006 32.0000 1.9774 1.9778 437.6282 437.7402 0.0161 -1.0000 -1.0000 3014471 1583800264.00 151.4989 60.0006 32.0000 1.9770 1.9774 439.4328 439.5453 0.0160 -1.0000 -1.0000 3014533 1583800264.10 151.4958 60.0006 32.0000 1.9768 1.9772 440.6497 440.7621 0.0160 -1.0000 -1.0000 3014595 1583800264.20 151.4958 60.0006 32.0000 1.9777 1.9782 440.1280 440.2407 0.0161 -1.0000 -1.0000 3014658 1583800264.30 151.4958 60.0006 32.0000 1.9775 1.9780 438.1323 438.2443 0.0160 -1.0000 -1.0000 3014721 1583800264.40 151.4958 60.0006 32.0000 1.9771 1.9776 436.7104 436.8207 0.0159 -1.0000 -1.0000 3014783 1583800264.50 151.4958 60.0006 32.0000 1.9759 1.9763 434.7409 434.8515 0.0160 -1.0000 -1.0000 3014971 1583800264.60 151.4576 60.0014 32.0000 1.9767 1.9772 432.8102 432.9210 0.0161 -1.0000 -1.0000 3015033 1583800264.70 151.4613 60.0014 32.0000 1.9766 1.9770 432.9954 433.1059 0.0160 -1.0000 -1.0000 3015111 1583800264.80 151.4613 60.0014 32.0000 1.9776 1.9780 434.7902 434.9009 0.0160 -1.0000 -1.0000 3015174 1583800264.90 151.4613 60.0014 32.0000 1.9782 1.9786 435.1485 435.2599 0.0160 -1.0000 -1.0000 3015236 1583800265.00 151.4613 60.0014 32.0000 1.9774 1.9778 434.9244 435.0355 0.0160 -1.0000 -1.0000 3015361 1583800265.10 151.4613 60.0014 32.0000 1.9773 1.9777 434.8442 434.9549 0.0160 -1.0000 -1.0000 3015439 1583800265.20 151.4642 60.0014 32.0000 1.9771 1.9775 433.3181 433.4285 0.0160 -1.0000 -1.0000 3015502 1583800265.30 151.4644 60.0014 32.0000 1.9773 1.9777 430.3253 430.4355 0.0160 -1.0000 -1.0000 3015580 1583800265.40 151.4644 60.0014 32.0000 1.9779 1.9783 429.1913 429.3003 0.0160 -1.0000 -1.0000 3015658 1583800265.50 151.4644 60.0014 32.0000 1.9775 1.9779 425.7063 425.8152 0.0161 -1.0000 -1.0000 3015877 1583800265.60 151.4644 60.0014 32.0000 1.9781 1.9785 421.6568 421.7650 0.0161 -1.0000 -1.0000 3015955 1583800265.70 151.4644 60.0014 32.0000 1.9786 1.9790 419.8124 419.9192 0.0160 -1.0000 -1.0000 3016018 1583800265.80 151.4309 60.0014 32.0000 1.9786 1.9791 418.9615 419.0687 0.0161 -1.0000 -1.0000 3016080 1583800265.90 151.4309 60.0014 32.0000 1.9780 1.9784 419.5663 419.6742 0.0161 -1.0000 -1.0000 3016142 1583800266.00 151.4309 60.0014 32.0000 1.9771 1.9775 422.5216 422.6292 0.0160 -1.0000 -1.0000 3016252 1583800266.10 151.4309 60.0014 32.0000 1.9773 1.9778 426.7059 426.8145 0.0160 -1.0000 -1.0000 3016315 1583800266.20 151.4309 60.0014 32.0000 1.9775 1.9779 427.3174 427.4259 0.0159 -1.0000 -1.0000 3016392 1583800266.30 151.4298 60.0014 32.0000 1.9784 1.9788 426.8417 426.9503 0.0160 -1.0000 -1.0000 3016455 1583800266.40 151.4230 60.0014 32.0000 1.9783 1.9788 431.5055 431.6140 0.0158 -1.0000 -1.0000 3016518 1583800266.50 151.4230 60.0014 32.0000 1.9781 1.9785 435.5124 435.6232 0.0160 -1.0000 -1.0000 3016736 1583800266.60 151.4230 60.0014 32.0000 1.9777 1.9781 436.4204 436.5314 0.0159 -1.0000 -1.0000 3016799 1583800266.70 151.4230 60.0014 32.0000 1.9776 1.9781 437.2042 437.3159 0.0161 -1.0000 -1.0000 3016861 1583800266.80 151.4230 60.0014 32.0000 1.9769 1.9773 434.7789 434.8903 0.0160 -1.0000 -1.0000 3016924 1583800266.90 151.4393 60.0014 32.0000 1.9773 1.9777 429.7302 429.8392 0.0159 -1.0000 -1.0000 3016986 1583800267.00 151.4393 60.0014 32.0000 1.9780 1.9784 431.5440 431.6543 0.0162 -1.0000 -1.0000 3017252 1583800267.10 151.4393 60.0014 32.0000 1.9784 1.9788 433.7067 433.8188 0.0161 -1.0000 -1.0000 3017315 1583800267.20 151.4393 60.0014 32.0000 1.9787 1.9791 429.5643 429.6736 0.0160 -1.0000 -1.0000 3017377 1583800267.30 151.4393 60.0014 32.0000 1.9786 1.9791 424.4979 424.6065 0.0161 -1.0000 -1.0000 3017455 1583800267.40 151.4395 60.0014 32.0000 1.9779 1.9783 426.7651 426.8745 0.0160 -1.0000 -1.0000 3017518 1583800267.50 151.4512 60.0014 32.0000 1.9779 1.9783 428.8247 428.9335 0.0159 -1.0000 -1.0000 3018252 1583800267.60 151.4512 60.0014 32.0000 1.9773 1.9777 428.3226 428.4317 0.0160 -1.0000 -1.0000 3018330 1583800267.70 151.4512 60.0014 32.0000 1.9787 1.9791 427.8878 427.9973 0.0161 -1.0000 -1.0000 3018392 1583800267.80 151.4512 60.0014 32.0000 1.9786 1.9790 427.6108 427.7200 0.0160 -1.0000 -1.0000 3018471 1583800267.90 151.4512 60.0014 32.0000 1.9784 1.9788 425.6303 425.7383 0.0160 -1.0000 -1.0000 3018549 1583800268.00 151.4807 60.0014 32.0000 1.9790 1.9795 423.4770 423.5851 0.0160 -1.0000 -1.0000 3018611 1583800268.10 151.4807 60.0014 32.0000 1.9786 1.9790 422.7415 422.8495 0.0160 -1.0000 -1.0000 3018674 1583800268.20 151.4807 60.0014 32.0000 1.9772 1.9776 423.6335 423.7413 0.0159 -1.0000 -1.0000 3018752 1583800268.30 151.4807 60.0014 32.0000 1.9768 1.9772 424.3064 424.4139 0.0159 -1.0000 -1.0000 3018815 1583800268.40 151.4807 60.0014 32.0000 1.9779 1.9783 425.4408 425.5496 0.0161 -1.0000 -1.0000 3018877 1583800268.50 151.5035 60.0014 32.0000 1.9782 1.9786 426.3767 426.4853 0.0160 -1.0000 -1.0000 3018971 1583800268.60 151.5263 60.0014 32.0000 1.9791 1.9795 424.9690 425.0775 0.0160 -1.0000 -1.0000 3019065 1583800268.70 151.5263 60.0014 32.0000 1.9780 1.9784 424.7381 424.8468 0.0161 -1.0000 -1.0000 3019127 1583800268.80 151.5263 60.0014 32.0000 1.9764 1.9768 425.7975 425.9069 0.0161 -1.0000 -1.0000 3019189 1583800268.90 151.5263 60.0014 32.0000 1.9774 1.9778 426.2126 426.3210 0.0160 -1.0000 -1.0000 3019252 1583800269.00 151.5263 60.0014 32.0000 1.9769 1.9773 425.5164 425.6250 0.0160 -1.0000 -1.0000 3019315 1583800269.10 151.5523 60.0014 32.0000 1.9773 1.9777 425.8823 425.9908 0.0160 -1.0000 -1.0000 3019392 1583800269.20 151.5523 60.0014 32.0000 1.9777 1.9781 426.9091 427.0186 0.0161 -1.0000 -1.0000 3019455 1583800269.30 151.5523 60.0014 32.0000 1.9781 1.9785 427.8453 427.9550 0.0161 -1.0000 -1.0000 3019533 1583800269.40 151.5523 60.0014 32.0000 1.9779 1.9783 428.0537 428.1642 0.0162 -1.0000 -1.0000 3019595 1583800269.50 151.5523 60.0014 32.0000 1.9785 1.9789 428.4095 428.5197 0.0161 -1.0000 -1.0000 3019658 1583800269.60 151.5377 60.0011 32.0000 1.9772 1.9776 428.8103 428.9214 0.0162 -1.0000 -1.0000 3019736 1583800269.70 151.5338 60.0010 32.0000 1.9771 1.9776 428.6279 428.7376 0.0161 -1.0000 -1.0000 3019799 1583800269.80 151.5338 60.0010 32.0000 1.9772 1.9777 426.2972 426.4061 0.0160 -1.0000 -1.0000 3019861 1583800269.90 151.5338 60.0010 32.0000 1.9787 1.9791 423.1599 423.2686 0.0161 -1.0000 -1.0000 3019939 1583800270.00 151.5338 60.0010 32.0000 1.9775 1.9779 422.4142 422.5225 0.0161 -1.0000 -1.0000 3020002 1583800270.10 151.5338 60.0010 32.0000 1.9782 1.9786 422.8625 422.9718 0.0162 -1.0000 -1.0000 3020236 1583800270.20 151.5563 60.0010 32.0000 1.9785 1.9789 423.4761 423.5843 0.0160 -1.0000 -1.0000 3020299 1583800270.30 151.5563 60.0010 32.0000 1.9779 1.9783 424.5910 424.6991 0.0159 -1.0000 -1.0000 3020361 1583800270.40 151.5563 60.0010 32.0000 1.9778 1.9782 425.5170 425.6259 0.0161 -1.0000 -1.0000 3020424 1583800270.50 151.5563 60.0010 32.0000 1.9781 1.9785 426.1857 426.2949 0.0161 -1.0000 -1.0000 3020502 1583800270.60 151.5563 60.0010 32.0000 1.9779 1.9783 426.5516 426.6612 0.0162 -1.0000 -1.0000 3020721 1583800270.70 151.5472 60.0010 32.0000 1.9783 1.9788 426.4697 426.5794 0.0161 -1.0000 -1.0000 3020783 1583800270.80 151.5278 60.0010 32.0000 1.9793 1.9797 426.3477 426.4575 0.0162 -1.0000 -1.0000 3020861 1583800270.90 151.5278 60.0010 32.0000 1.9788 1.9792 426.2515 426.3598 0.0158 -1.0000 -1.0000 3020924 1583800271.00 151.5278 60.0010 32.0000 1.9790 1.9794 425.9252 426.0341 0.0160 -1.0000 -1.0000 3020986 1583800271.10 151.5278 60.0010 32.0000 1.9788 1.9792 425.2498 425.3583 0.0160 -1.0000 -1.0000 3021486 1583800271.20 151.5278 60.0010 32.0000 1.9779 1.9783 424.0201 424.1285 0.0161 -1.0000 -1.0000 3021549 1583800271.30 151.5236 60.0010 32.0000 1.9779 1.9783 420.6888 420.7969 0.0161 -1.0000 -1.0000 3021627 1583800271.40 151.5236 60.0010 32.0000 1.9776 1.9780 418.9395 419.0470 0.0161 -1.0000 -1.0000 3021674 1583800271.50 151.5236 60.0010 32.0000 1.9792 1.9796 419.0091 419.1163 0.0161 -1.0000 -1.0000 3021736 1583800271.60 151.5236 60.0010 32.0000 1.9796 1.9800 419.6644 419.7713 0.0160 -1.0000 -1.0000 3021986 1583800271.70 151.5236 60.0010 32.0000 1.9786 1.9790 419.3999 419.5069 0.0161 -1.0000 -1.0000 3022049 1583800271.80 151.4632 60.0010 32.0000 1.9774 1.9779 419.1475 419.2549 0.0161 -1.0000 -1.0000 3022111 1583800271.90 151.4303 60.0010 32.0000 1.9775 1.9779 419.3030 419.4102 0.0161 -1.0000 -1.0000 3022174 1583800272.00 151.4303 60.0010 32.0000 1.9776 1.9780 419.2879 419.3955 0.0161 -1.0000 -1.0000 3022252 1583800272.10 151.4303 60.0010 32.0000 1.9783 1.9787 418.9160 419.0231 0.0161 -1.0000 -1.0000 3022471 1583800272.20 151.4303 60.0010 32.0000 1.9785 1.9789 419.2998 419.4075 0.0161 -1.0000 -1.0000 3022549 1583800272.30 151.4303 60.0010 32.0000 1.9779 1.9783 419.6971 419.8044 0.0161 -1.0000 -1.0000 3022611 1583800272.40 151.4396 60.0010 32.0000 1.9777 1.9781 420.7377 420.8455 0.0161 -1.0000 -1.0000 3022674 1583800272.50 151.4396 60.0010 32.0000 1.9785 1.9789 421.4893 421.5971 0.0161 -1.0000 -1.0000 3022736 1583800272.60 151.4396 60.0010 32.0000 1.9785 1.9789 421.9847 422.0932 0.0162 -1.0000 -1.0000 3022924 1583800272.70 151.4396 60.0010 32.0000 1.9783 1.9788 424.1767 424.2865 0.0162 -1.0000 -1.0000 3022986 1583800272.80 151.4396 60.0010 32.0000 1.9782 1.9787 423.9102 424.0181 0.0160 -1.0000 -1.0000 3023064 1583800272.90 151.4523 60.0010 32.0000 1.9785 1.9790 424.1353 424.2438 0.0160 -1.0000 -1.0000 3023127 1583800273.00 151.4573 60.0010 32.0000 1.9783 1.9787 425.0336 425.1419 0.0160 -1.0000 -1.0000 3023174 1583800273.10 151.4573 60.0010 32.0000 1.9782 1.9786 423.9517 424.0605 0.0161 -1.0000 -1.0000 3023971 1583800273.20 151.4573 60.0010 32.0000 1.9787 1.9791 420.5178 420.6254 0.0160 -1.0000 -1.0000 3024033 1583800273.30 151.4573 60.0010 32.0000 1.9785 1.9790 418.2750 418.3822 0.0160 -1.0000 -1.0000 3024111 1583800273.40 151.4573 60.0010 32.0000 1.9780 1.9784 417.8217 417.9276 0.0159 -1.0000 -1.0000 3024174 1583800273.50 151.4933 60.0010 32.0000 1.9779 1.9783 417.7044 417.8107 0.0160 -1.0000 -1.0000 3024236 1583800273.60 151.5361 60.0010 32.0000 1.9778 1.9782 417.7062 417.8130 0.0161 -1.0000 -1.0000 3024315 1583800273.70 151.5361 60.0010 32.0000 1.9773 1.9777 417.7080 417.8148 0.0160 -1.0000 -1.0000 3024377 1583800273.80 151.5361 60.0010 32.0000 1.9775 1.9779 417.7086 417.8161 0.0161 -1.0000 -1.0000 3024439 1583800273.90 151.5361 60.0010 32.0000 1.9779 1.9783 417.6393 417.7459 0.0161 -1.0000 -1.0000 3024502 1583800274.00 151.5361 60.0010 32.0000 1.9784 1.9788 417.5191 417.6256 0.0160 -1.0000 -1.0000 3024565 1583800274.10 151.5228 60.0010 32.0000 1.9782 1.9786 417.5349 417.6406 0.0159 -1.0000 -1.0000 3024627 1583800274.20 151.5228 60.0010 32.0000 1.9781 1.9786 417.5566 417.6633 0.0160 -1.0000 -1.0000 3024705 1583800274.30 151.5228 60.0010 32.0000 1.9776 1.9780 417.6441 417.7512 0.0161 -1.0000 -1.0000 3024768 1583800274.40 151.5228 60.0010 32.0000 1.9773 1.9777 417.7325 417.8399 0.0161 -1.0000 -1.0000 3024830 1583800274.50 151.5228 60.0010 32.0000 1.9776 1.9780 417.8287 417.9357 0.0161 -1.0000 -1.0000 3024908 1583800274.60 151.5686 60.0006 32.0000 1.9773 1.9777 417.9438 418.0506 0.0161 -1.0000 -1.0000 3024970 1583800274.70 151.5882 60.0005 32.0000 1.9775 1.9779 417.9231 418.0305 0.0161 -1.0000 -1.0000 3025142 1583800274.80 151.5882 60.0005 32.0000 1.9790 1.9794 417.7848 417.8921 0.0162 -1.0000 -1.0000 3025221 1583800274.90 151.5882 60.0005 32.0000 1.9781 1.9786 417.9261 418.0330 0.0160 -1.0000 -1.0000 3025283 1583800275.00 151.5882 60.0005 32.0000 1.9781 1.9785 418.4497 418.5575 0.0161 -1.0000 -1.0000 3025346 1583800275.10 151.5882 60.0005 32.0000 1.9777 1.9781 418.9239 419.0308 0.0160 -1.0000 -1.0000 3025424 1583800275.20 151.5882 60.0005 32.0000 1.9776 1.9780 418.5148 418.6216 0.0160 -1.0000 -1.0000 3025486 1583800275.30 151.5882 60.0005 32.0000 1.9775 1.9779 418.1263 418.2325 0.0160 -1.0000 -1.0000 3025549 1583800275.40 151.5882 60.0005 32.0000 1.9789 1.9793 418.3895 418.4967 0.0161 -1.0000 -1.0000 3025611 1583800275.50 151.5882 60.0005 32.0000 1.9791 1.9795 419.4410 419.5480 0.0160 -1.0000 -1.0000 3025674 1583800275.60 151.5882 60.0005 32.0000 1.9786 1.9791 420.1626 420.2702 0.0161 -1.0000 -1.0000 3025752 1583800275.70 151.5987 60.0005 32.0000 1.9783 1.9787 419.9950 420.1027 0.0161 -1.0000 -1.0000 3025970 1583800275.80 151.5987 60.0005 32.0000 1.9777 1.9781 419.4677 419.5753 0.0160 -1.0000 -1.0000 3026033 1583800275.90 151.5987 60.0005 32.0000 1.9777 1.9782 419.2915 419.3981 0.0161 -1.0000 -1.0000 3026111 1583800276.00 151.5987 60.0005 32.0000 1.9781 1.9785 419.0939 419.2021 0.0161 -1.0000 -1.0000 3026174 1583800276.10 151.5987 60.0005 32.0000 1.9784 1.9788 418.9360 419.0433 0.0161 -1.0000 -1.0000 3026236 1583800276.20 151.5987 60.0005 32.0000 1.9790 1.9794 418.8997 419.0072 0.0161 -1.0000 -1.0000 3026470 1583800276.30 151.5944 60.0005 32.0000 1.9787 1.9791 418.8624 418.9700 0.0162 -1.0000 -1.0000 3026533 1583800276.40 151.5942 60.0005 32.0000 1.9786 1.9790 419.3027 419.4100 0.0160 -1.0000 -1.0000 3026596 1583800276.50 151.5942 60.0005 32.0000 1.9775 1.9779 419.1859 419.2927 0.0160 -1.0000 -1.0000 3026674 1583800276.60 151.5942 60.0005 32.0000 1.9772 1.9776 418.9615 419.0685 0.0160 -1.0000 -1.0000 3026736 1583800276.70 151.5942 60.0005 32.0000 1.9778 1.9782 418.8382 418.9447 0.0160 -1.0000 -1.0000 3026970 1583800276.80 151.5942 60.0005 32.0000 1.9770 1.9774 418.5808 418.6880 0.0161 -1.0000 -1.0000 3027049 1583800276.90 151.5654 60.0005 32.0000 1.9780 1.9784 418.4788 418.5858 0.0160 -1.0000 -1.0000 3027111 1583800277.00 151.5654 60.0005 32.0000 1.9782 1.9786 418.3096 418.4165 0.0161 -1.0000 -1.0000 3027174 1583800277.10 151.5654 60.0005 32.0000 1.9773 1.9777 418.2222 418.3290 0.0160 -1.0000 -1.0000 3027236 1583800277.20 151.5654 60.0005 32.0000 1.9780 1.9784 418.2205 418.3275 0.0161 -1.0000 -1.0000 3027486 1583800277.30 151.5654 60.0005 32.0000 1.9773 1.9777 418.1753 418.2821 0.0160 -1.0000 -1.0000 3027549 1583800277.40 151.5102 60.0005 32.0000 1.9768 1.9772 418.0898 418.1966 0.0160 -1.0000 -1.0000 3027611 1583800277.50 151.4918 60.0005 32.0000 1.9772 1.9776 418.0615 418.1687 0.0161 -1.0000 -1.0000 3027674 1583800277.60 151.4918 60.0005 32.0000 1.9781 1.9785 418.0050 418.1125 0.0162 -1.0000 -1.0000 3027752 1583800277.70 151.4918 60.0005 32.0000 1.9773 1.9777 417.8526 417.9603 0.0162 -1.0000 -1.0000 3027986 1583800277.80 151.4918 60.0005 32.0000 1.9788 1.9792 417.8290 417.9355 0.0160 -1.0000 -1.0000 3028049 1583800277.90 151.4918 60.0005 32.0000 1.9790 1.9795 417.8347 417.9415 0.0161 -1.0000 -1.0000 3028111 1583800278.00 151.5019 60.0005 32.0000 1.9787 1.9791 417.9177 418.0253 0.0162 -1.0000 -1.0000 3028189 1583800278.10 151.5019 60.0005 32.0000 1.9777 1.9781 418.1687 418.2765 0.0162 -1.0000 -1.0000 3028236 1583800278.20 151.5019 60.0005 32.0000 1.9767 1.9771 417.9969 418.1051 0.0162 -1.0000 -1.0000 3028314 1583800278.30 151.5019 60.0005 32.0000 1.9778 1.9782 417.9768 418.0835 0.0160 -1.0000 -1.0000 3028642 1583800278.40 151.5019 60.0005 32.0000 1.9782 1.9786 417.9010 418.0068 0.0160 -1.0000 -1.0000 3028705 1583800278.50 151.4264 60.0005 32.0000 1.9789 1.9793 417.8931 418.0003 0.0161 -1.0000 -1.0000 3028783 1583800278.60 151.4264 60.0005 32.0000 1.9784 1.9788 417.8941 418.0018 0.0161 -1.0000 -1.0000 3028846 1583800278.70 151.4264 60.0005 32.0000 1.9790 1.9794 417.7464 417.8525 0.0160 -1.0000 -1.0000 3028908 1583800278.80 151.4264 60.0005 32.0000 1.9776 1.9780 418.4647 418.5720 0.0161 -1.0000 -1.0000 3028986 1583800278.90 151.4264 60.0005 32.0000 1.9777 1.9781 419.2365 419.3439 0.0161 -1.0000 -1.0000 3029049 1583800279.00 151.4264 60.0005 32.0000 1.9781 1.9785 420.0144 420.1222 0.0161 -1.0000 -1.0000 3029111 1583800279.10 151.5000 60.0005 32.0000 1.9775 1.9780 422.4109 422.5188 0.0160 -1.0000 -1.0000 3029189 1583800279.20 151.5000 60.0005 32.0000 1.9774 1.9778 426.3718 426.4807 0.0160 -1.0000 -1.0000 3029252 1583800279.30 151.5000 60.0005 32.0000 1.9785 1.9789 429.2166 429.3264 0.0161 -1.0000 -1.0000 3030377 1583800279.40 151.5000 60.0005 32.0000 1.9789 1.9793 429.2756 429.3858 0.0161 -1.0000 -1.0000 3030439 1583800279.50 151.5000 60.0005 32.0000 1.9778 1.9782 429.7278 429.8380 0.0161 -1.0000 -1.0000 3030502 1583800279.60 151.4726 60.0002 32.0000 1.9774 1.9779 432.2489 432.3596 0.0161 -1.0000 -1.0000 3030580 1583800279.70 151.4702 60.0001 32.0000 1.9774 1.9778 433.7050 433.8161 0.0161 -1.0000 -1.0000 3030642 1583800279.80 151.4702 60.0001 32.0000 1.9780 1.9784 431.9558 432.0651 0.0160 -1.0000 -1.0000 3030721 1583800279.90 151.4702 60.0001 32.0000 1.9790 1.9794 425.5873 425.6969 0.0161 -1.0000 -1.0000 3030783 1583800280.00 151.4702 60.0001 32.0000 1.9778 1.9782 423.9715 424.0789 0.0158 -1.0000 -1.0000 3030861 1583800280.10 151.4836 60.0001 32.0000 1.9783 1.9787 424.6264 424.7356 0.0161 -1.0000 -1.0000 3030908 1583800280.20 151.5476 60.0001 32.0000 1.9779 1.9783 425.8047 425.9136 0.0160 -1.0000 -1.0000 3030986 1583800280.30 151.5476 60.0001 32.0000 1.9774 1.9778 428.5309 428.6410 0.0162 -1.0000 -1.0000 3031049 1583800280.40 151.5476 60.0001 32.0000 1.9773 1.9778 428.5154 428.6240 0.0159 -1.0000 -1.0000 3031111 1583800280.50 151.5476 60.0001 32.0000 1.9779 1.9784 424.5355 424.6446 0.0162 -1.0000 -1.0000 3031189 1583800280.60 151.5476 60.0001 32.0000 1.9779 1.9784 424.5008 424.6098 0.0161 -1.0000 -1.0000 3031252 1583800280.70 151.5249 60.0001 32.0000 1.9788 1.9792 426.3816 426.4911 0.0161 -1.0000 -1.0000 3031315 1583800280.80 151.5249 60.0001 32.0000 1.9790 1.9795 425.4811 425.5900 0.0160 -1.0000 -1.0000 3031470 1583800280.90 151.5249 60.0001 32.0000 1.9776 1.9780 421.3781 421.4869 0.0162 -1.0000 -1.0000 3031533 1583800281.00 151.5249 60.0001 32.0000 1.9783 1.9787 418.6884 418.7964 0.0162 -1.0000 -1.0000 3031596 1583800281.10 151.5249 60.0001 32.0000 1.9772 1.9776 419.3878 419.4950 0.0160 -1.0000 -1.0000 3031674 1583800281.20 151.5249 60.0001 32.0000 1.9770 1.9774 421.2203 421.3286 0.0162 -1.0000 -1.0000 3031736 1583800281.30 151.5249 60.0001 32.0000 1.9775 1.9779 423.4447 423.5541 0.0162 -1.0000 -1.0000 3031815 1583800281.40 151.5249 60.0001 32.0000 1.9773 1.9778 423.8552 423.9642 0.0161 -1.0000 -1.0000 3031877 1583800281.50 151.5249 60.0001 32.0000 1.9778 1.9782 421.9103 422.0187 0.0161 -1.0000 -1.0000 3031939 1583800281.60 151.5249 60.0001 32.0000 1.9776 1.9780 419.7832 419.8909 0.0161 -1.0000 -1.0000 3032002 1583800281.70 151.5249 60.0001 32.0000 1.9764 1.9768 418.9844 419.0919 0.0161 -1.0000 -1.0000 3032065 1583800281.80 151.5408 60.0001 32.0000 1.9770 1.9774 419.4713 419.5785 0.0160 -1.0000 -1.0000 3032127 1583800281.90 151.5408 60.0001 32.0000 1.9771 1.9775 421.4039 421.5116 0.0161 -1.0000 -1.0000 3032283 1583800282.00 151.5408 60.0001 32.0000 1.9780 1.9784 421.6558 421.7640 0.0161 -1.0000 -1.0000 3032346 1583800282.10 151.5408 60.0001 32.0000 1.9785 1.9789 420.7139 420.8202 0.0159 -1.0000 -1.0000 3032408 1583800282.20 151.5408 60.0001 32.0000 1.9782 1.9786 419.0630 419.1702 0.0160 -1.0000 -1.0000 3032486 1583800282.30 151.5375 60.0001 32.0000 1.9785 1.9789 417.9817 418.0887 0.0161 -1.0000 -1.0000 3032549 1583800282.40 151.5374 60.0001 32.0000 1.9780 1.9784 417.7650 417.8729 0.0162 -1.0000 -1.0000 3032783 1583800282.50 151.5374 60.0001 32.0000 1.9775 1.9779 417.7001 417.8073 0.0161 -1.0000 -1.0000 3032846 1583800282.60 151.5374 60.0001 32.0000 1.9774 1.9778 417.6067 417.7142 0.0162 -1.0000 -1.0000 3032908 1583800282.70 151.5374 60.0001 32.0000 1.9782 1.9786 417.5652 417.6721 0.0161 -1.0000 -1.0000 3032970 1583800282.80 151.5417 60.0001 32.0000 1.9779 1.9783 417.5872 417.6944 0.0160 -1.0000 -1.0000 3033049 1583800282.90 151.5546 60.0001 32.0000 1.9782 1.9786 417.5722 417.6783 0.0160 -1.0000 -1.0000 3033111 1583800283.00 151.5546 60.0001 32.0000 1.9782 1.9786 417.4889 417.5948 0.0160 -1.0000 -1.0000 3033189 1583800283.10 151.5546 60.0001 32.0000 1.9775 1.9779 417.5611 417.6679 0.0161 -1.0000 -1.0000 3033252 1583800283.20 151.5546 60.0001 32.0000 1.9784 1.9789 417.6692 417.7766 0.0161 -1.0000 -1.0000 3033314 1583800283.30 151.5546 60.0001 32.0000 1.9777 1.9781 417.6910 417.7975 0.0161 -1.0000 -1.0000 3033392 1583800283.40 151.5546 60.0001 32.0000 1.9781 1.9785 417.7125 417.8195 0.0160 -1.0000 -1.0000 3033470 1583800283.50 151.5387 60.0001 32.0000 1.9778 1.9782 417.5841 417.6904 0.0160 -1.0000 -1.0000 3033533 1583800283.60 151.5387 60.0001 32.0000 1.9781 1.9785 417.5279 417.6353 0.0161 -1.0000 -1.0000 3033611 1583800283.70 151.5387 60.0001 32.0000 1.9783 1.9787 417.6859 417.7930 0.0161 -1.0000 -1.0000 3033674 1583800283.80 151.5387 60.0001 32.0000 1.9776 1.9780 418.5126 418.6196 0.0160 -1.0000 -1.0000 3033736 1583800283.90 151.5387 60.0001 32.0000 1.9769 1.9773 419.0981 419.2047 0.0160 -1.0000 -1.0000 3033970 1583800284.00 151.5106 60.0001 32.0000 1.9778 1.9782 419.7351 419.8423 0.0161 -1.0000 -1.0000 3034033 1583800284.10 151.5067 60.0001 32.0000 1.9788 1.9792 420.3739 420.4816 0.0161 -1.0000 -1.0000 3034096 1583800284.20 151.5067 60.0001 32.0000 1.9795 1.9799 420.3635 420.4716 0.0162 -1.0000 -1.0000 3034174 1583800284.30 151.5067 60.0001 32.0000 1.9783 1.9787 420.7388 420.8473 0.0162 -1.0000 -1.0000 3034236 1583800284.40 151.5067 60.0001 32.0000 1.9785 1.9789 419.6334 419.7412 0.0161 -1.0000 -1.0000 3034470 1583800284.50 151.5067 60.0001 32.0000 1.9789 1.9793 419.4160 419.5226 0.0160 -1.0000 -1.0000 3034549 1583800284.60 151.5146 60.0005 32.0000 1.9777 1.9781 419.5984 419.7052 0.0159 -1.0000 -1.0000 3034611 1583800284.70 151.5146 60.0005 32.0000 1.9779 1.9783 418.8896 418.9968 0.0161 -1.0000 -1.0000 3034674 1583800284.80 151.5146 60.0005 32.0000 1.9783 1.9787 419.7801 419.8874 0.0160 -1.0000 -1.0000 3034752 1583800284.90 151.5146 60.0005 32.0000 1.9793 1.9797 421.1658 421.2734 0.0161 -1.0000 -1.0000 3035221 1583800285.00 151.5146 60.0005 32.0000 1.9793 1.9797 420.0420 420.1494 0.0160 -1.0000 -1.0000 3035283 1583800285.10 151.4946 60.0005 32.0000 1.9783 1.9787 418.4425 418.5501 0.0161 -1.0000 -1.0000 3035361 1583800285.20 151.4796 60.0005 32.0000 1.9779 1.9783 417.8138 417.9209 0.0161 -1.0000 -1.0000 3035424 1583800285.30 151.4796 60.0005 32.0000 1.9785 1.9789 417.8066 417.9137 0.0161 -1.0000 -1.0000 3035533 1583800285.40 151.4796 60.0005 32.0000 1.9774 1.9778 417.7418 417.8489 0.0161 -1.0000 -1.0000 3035596 1583800285.50 151.4796 60.0005 32.0000 1.9774 1.9779 417.7369 417.8449 0.0163 -1.0000 -1.0000 3035721 1583800285.60 151.4796 60.0005 32.0000 1.9783 1.9787 417.5343 417.6418 0.0161 -1.0000 -1.0000 3035783 1583800285.70 151.5670 60.0005 32.0000 1.9788 1.9792 417.5152 417.6228 0.0162 -1.0000 -1.0000 3035846 1583800285.80 151.5670 60.0005 32.0000 1.9789 1.9794 417.7560 417.8632 0.0160 -1.0000 -1.0000 3035908 1583800285.90 151.5670 60.0005 32.0000 1.9786 1.9790 419.6348 419.7423 0.0161 -1.0000 -1.0000 3035986 1583800286.00 151.5670 60.0005 32.0000 1.9777 1.9781 423.5542 423.6620 0.0160 -1.0000 -1.0000 3036627 1583800286.10 151.5670 60.0005 32.0000 1.9774 1.9778 423.4419 423.5504 0.0161 -1.0000 -1.0000 3036689 1583800286.20 151.5898 60.0005 32.0000 1.9781 1.9785 423.5274 423.6357 0.0160 -1.0000 -1.0000 3036768 1583800286.30 151.5898 60.0005 32.0000 1.9784 1.9788 422.7781 422.8864 0.0161 -1.0000 -1.0000 3036830 1583800286.40 151.5898 60.0005 32.0000 1.9783 1.9787 420.8207 420.9278 0.0159 -1.0000 -1.0000 3036892 1583800286.50 151.5898 60.0005 32.0000 1.9787 1.9792 420.5058 420.6124 0.0159 -1.0000 -1.0000 3036970 1583800286.60 151.5898 60.0005 32.0000 1.9777 1.9781 421.8384 421.9457 0.0160 -1.0000 -1.0000 3037033 1583800286.70 151.5898 60.0005 32.0000 1.9783 1.9787 424.0448 424.1534 0.0160 -1.0000 -1.0000 3037096 1583800286.80 151.5905 60.0005 32.0000 1.9769 1.9774 425.9549 426.0631 0.0160 -1.0000 -1.0000 3037158 1583800286.90 151.5905 60.0005 32.0000 1.9789 1.9793 426.4508 426.5604 0.0162 -1.0000 -1.0000 3037221 1583800287.00 151.5905 60.0005 32.0000 1.9783 1.9788 425.9475 426.0575 0.0162 -1.0000 -1.0000 3037283 1583800287.10 151.5905 60.0005 32.0000 1.9787 1.9791 425.6966 425.8064 0.0162 -1.0000 -1.0000 3037361 1583800287.20 151.5905 60.0005 32.0000 1.9795 1.9799 425.9787 426.0884 0.0162 -1.0000 -1.0000 3037424 1583800287.30 151.5676 60.0005 32.0000 1.9777 1.9782 425.5157 425.6251 0.0161 -1.0000 -1.0000 3037502 1583800287.40 151.5676 60.0005 32.0000 1.9772 1.9776 422.9262 423.0345 0.0161 -1.0000 -1.0000 3037565 1583800287.50 151.5676 60.0005 32.0000 1.9774 1.9778 423.5952 423.7039 0.0161 -1.0000 -1.0000 3037736 1583800287.60 151.5676 60.0005 32.0000 1.9778 1.9782 425.0238 425.1325 0.0161 -1.0000 -1.0000 3037815 1583800287.70 151.5676 60.0005 32.0000 1.9783 1.9787 426.2983 426.4083 0.0162 -1.0000 -1.0000 3037861 1583800287.80 151.4846 60.0005 32.0000 1.9784 1.9788 425.4221 425.5313 0.0161 -1.0000 -1.0000 3037939 1583800287.90 151.4639 60.0005 32.0000 1.9783 1.9787 424.5911 424.6997 0.0160 -1.0000 -1.0000 3038002 1583800288.00 151.4639 60.0005 32.0000 1.9777 1.9781 423.5429 423.6511 0.0162 -1.0000 -1.0000 3038189 1583800288.10 151.4639 60.0005 32.0000 1.9773 1.9778 422.1186 422.2278 0.0162 -1.0000 -1.0000 3038252 1583800288.20 151.4639 60.0005 32.0000 1.9774 1.9778 421.0282 421.1362 0.0161 -1.0000 -1.0000 3038314 1583800288.30 151.4639 60.0005 32.0000 1.9780 1.9784 420.2857 420.3936 0.0161 -1.0000 -1.0000 3038377 1583800288.40 151.5178 60.0005 32.0000 1.9780 1.9784 418.8993 419.0066 0.0160 -1.0000 -1.0000 3038470 1583800288.50 151.5178 60.0005 32.0000 1.9778 1.9782 417.9377 418.0453 0.0162 -1.0000 -1.0000 3038705 1583800288.60 151.5178 60.0005 32.0000 1.9785 1.9790 417.7339 417.8412 0.0161 -1.0000 -1.0000 3038768 1583800288.70 151.5178 60.0005 32.0000 1.9776 1.9780 417.6656 417.7723 0.0160 -1.0000 -1.0000 3038830 1583800288.80 151.5178 60.0005 32.0000 1.9777 1.9782 417.6211 417.7284 0.0162 -1.0000 -1.0000 3038908 1583800288.90 151.5113 60.0005 32.0000 1.9777 1.9782 417.8403 417.9487 0.0162 -1.0000 -1.0000 3038970 1583800289.00 151.5085 60.0005 32.0000 1.9774 1.9778 418.0282 418.1350 0.0160 -1.0000 -1.0000 3039658 1583800289.10 151.5085 60.0005 32.0000 1.9773 1.9777 418.0913 418.1982 0.0161 -1.0000 -1.0000 3039752 1583800289.20 151.5085 60.0005 32.0000 1.9777 1.9782 418.1875 418.2951 0.0161 -1.0000 -1.0000 3039814 1583800289.30 151.5085 60.0005 32.0000 1.9785 1.9789 418.3082 418.4159 0.0162 -1.0000 -1.0000 3039892 1583800289.40 151.5085 60.0005 32.0000 1.9780 1.9784 419.5494 419.6582 0.0163 -1.0000 -1.0000 3039955 1583800289.50 151.4348 60.0005 32.0000 1.9777 1.9781 421.3145 421.4226 0.0161 -1.0000 -1.0000 3040018 1583800289.60 151.4348 60.0005 32.0000 1.9778 1.9782 422.9598 423.0678 0.0160 -1.0000 -1.0000 3040080 1583800289.70 151.4348 60.0005 32.0000 1.9775 1.9779 423.8443 423.9526 0.0160 -1.0000 -1.0000 3040143 1583800289.80 151.4348 60.0005 32.0000 1.9778 1.9782 423.5569 423.6654 0.0161 -1.0000 -1.0000 3040205 1583800289.90 151.4348 60.0005 32.0000 1.9776 1.9780 422.8635 422.9712 0.0159 -1.0000 -1.0000 3040283 1583800290.00 151.4001 60.0002 32.0000 1.9783 1.9788 422.1846 422.2924 0.0161 -1.0000 -1.0000 3040346 1583800290.10 151.4001 60.0002 32.0000 1.9782 1.9786 421.9116 422.0200 0.0161 -1.0000 -1.0000 3040408 1583800290.20 151.4001 60.0002 32.0000 1.9784 1.9788 422.4977 422.6065 0.0162 -1.0000 -1.0000 3040486 1583800290.30 151.4001 60.0002 32.0000 1.9772 1.9777 423.1410 423.2491 0.0161 -1.0000 -1.0000 3040549 1583800290.40 151.4001 60.0002 32.0000 1.9777 1.9782 423.3657 423.4745 0.0161 -1.0000 -1.0000 3040611 1583800290.50 151.4092 60.0002 32.0000 1.9779 1.9783 423.3612 423.4696 0.0161 -1.0000 -1.0000 3040689 1583800290.60 151.4548 60.0002 32.0000 1.9784 1.9789 423.5506 423.6597 0.0161 -1.0000 -1.0000 3040752 1583800290.70 151.4548 60.0002 32.0000 1.9789 1.9793 423.7089 423.8174 0.0161 -1.0000 -1.0000 3040814 1583800290.80 151.4548 60.0002 32.0000 1.9787 1.9791 423.7815 423.8905 0.0161 -1.0000 -1.0000 3040892 1583800290.90 151.4548 60.0002 32.0000 1.9778 1.9782 424.0568 424.1655 0.0161 -1.0000 -1.0000 3040955 1583800291.00 151.4548 60.0002 32.0000 1.9774 1.9778 424.3213 424.4296 0.0160 -1.0000 -1.0000 3041018 1583800291.10 151.5005 60.0002 32.0000 1.9779 1.9783 425.0068 425.1154 0.0160 -1.0000 -1.0000 3041768 1583800291.20 151.5005 60.0002 32.0000 1.9776 1.9780 424.6987 424.8082 0.0161 -1.0000 -1.0000 3041830 1583800291.30 151.5005 60.0002 32.0000 1.9784 1.9788 425.8082 425.9172 0.0161 -1.0000 -1.0000 3041908 1583800291.40 151.5005 60.0002 32.0000 1.9786 1.9790 427.6590 427.7675 0.0159 -1.0000 -1.0000 3041970 1583800291.50 151.5005 60.0002 32.0000 1.9783 1.9787 429.7246 429.8346 0.0161 -1.0000 -1.0000 3042033 1583800291.60 151.5146 60.0002 32.0000 1.9779 1.9784 430.0759 430.1871 0.0162 -1.0000 -1.0000 3042096 1583800291.70 151.5278 60.0002 32.0000 1.9775 1.9779 430.2507 430.3603 0.0159 -1.0000 -1.0000 3042158 1583800291.80 151.5278 60.0002 32.0000 1.9780 1.9784 430.1439 430.2537 0.0160 -1.0000 -1.0000 3042221 1583800291.90 151.5278 60.0002 32.0000 1.9785 1.9790 427.6417 427.7510 0.0161 -1.0000 -1.0000 3042315 1583800292.00 151.5278 60.0002 32.0000 1.9791 1.9795 424.4208 424.5295 0.0160 -1.0000 -1.0000 3042377 1583800292.10 151.5278 60.0002 32.0000 1.9790 1.9794 420.9882 421.0958 0.0160 -1.0000 -1.0000 3042439 1583800292.20 151.5278 60.0002 32.0000 1.9778 1.9782 418.9722 419.0789 0.0160 -1.0000 -1.0000 3042502 1583800292.30 151.4809 60.0002 32.0000 1.9778 1.9782 418.1581 418.2645 0.0160 -1.0000 -1.0000 3042565 1583800292.40 151.4809 60.0002 32.0000 1.9767 1.9771 417.8418 417.9487 0.0160 -1.0000 -1.0000 3042627 1583800292.50 151.4809 60.0002 32.0000 1.9770 1.9774 417.8406 417.9470 0.0160 -1.0000 -1.0000 3042705 1583800292.60 151.4809 60.0002 32.0000 1.9776 1.9780 417.9458 418.0525 0.0161 -1.0000 -1.0000 3042986 1583800292.70 151.4809 60.0002 32.0000 1.9784 1.9788 418.4013 418.5099 0.0163 -1.0000 -1.0000 3043049 1583800292.80 151.5383 60.0002 32.0000 1.9782 1.9786 418.5934 418.7015 0.0162 -1.0000 -1.0000 3043127 1583800292.90 151.5463 60.0002 32.0000 1.9782 1.9786 418.8803 418.9880 0.0161 -1.0000 -1.0000 3043189 1583800293.00 151.5463 60.0002 32.0000 1.9775 1.9779 419.8735 419.9811 0.0161 -1.0000 -1.0000 3043252 1583800293.10 151.5463 60.0002 32.0000 1.9776 1.9781 419.4705 419.5781 0.0161 -1.0000 -1.0000 3043330 1583800293.20 151.5463 60.0002 32.0000 1.9772 1.9776 418.2405 418.3481 0.0162 -1.0000 -1.0000 3043392 1583800293.30 151.5463 60.0002 32.0000 1.9766 1.9770 418.1255 418.2335 0.0162 -1.0000 -1.0000 3043455 1583800293.40 151.6132 60.0002 32.0000 1.9780 1.9784 418.4667 418.5741 0.0161 -1.0000 -1.0000 3043518 1583800293.50 151.6132 60.0002 32.0000 1.9778 1.9782 419.1387 419.2453 0.0160 -1.0000 -1.0000 3043596 1583800293.60 151.6132 60.0002 32.0000 1.9783 1.9787 420.8602 420.9687 0.0162 -1.0000 -1.0000 3043658 1583800293.70 151.6132 60.0002 32.0000 1.9782 1.9786 423.0126 423.1213 0.0161 -1.0000 -1.0000 3043721 1583800293.80 151.6132 60.0002 32.0000 1.9778 1.9782 426.1598 426.2683 0.0160 -1.0000 -1.0000 3043783 1583800293.90 151.5626 60.0002 32.0000 1.9769 1.9773 426.8850 426.9947 0.0161 -1.0000 -1.0000 3043861 1583800294.00 151.5626 60.0002 32.0000 1.9772 1.9776 425.4850 425.5945 0.0162 -1.0000 -1.0000 3043924 1583800294.10 151.5626 60.0002 32.0000 1.9781 1.9786 424.2405 424.3509 0.0163 -1.0000 -1.0000 3043986 1583800294.20 151.5626 60.0002 32.0000 1.9779 1.9783 422.8905 422.9993 0.0161 -1.0000 -1.0000 3044236 1583800294.30 151.5626 60.0002 32.0000 1.9782 1.9786 422.3722 422.4800 0.0161 -1.0000 -1.0000 3044299 1583800294.40 151.5256 60.0002 32.0000 1.9789 1.9793 421.9148 422.0233 0.0161 -1.0000 -1.0000 3044361 1583800294.50 151.5058 60.0002 32.0000 1.9780 1.9784 421.6015 421.7087 0.0159 -1.0000 -1.0000 3044439 1583800294.60 151.5058 60.0002 32.0000 1.9778 1.9782 421.5421 421.6507 0.0161 -1.0000 -1.0000 3044502 1583800294.70 151.5058 60.0002 32.0000 1.9773 1.9777 421.2663 421.3735 0.0160 -1.0000 -1.0000 3044970 1583800294.80 151.5058 60.0002 32.0000 1.9770 1.9774 421.0853 421.1932 0.0161 -1.0000 -1.0000 3045049 1583800294.90 151.5058 60.0002 32.0000 1.9776 1.9780 421.1240 421.2324 0.0162 -1.0000 -1.0000 3045111 1583800295.00 151.4481 60.0001 32.0000 1.9783 1.9787 420.9843 421.0920 0.0160 -1.0000 -1.0000 3045174 1583800295.10 151.4481 60.0001 32.0000 1.9783 1.9787 420.4402 420.5475 0.0160 -1.0000 -1.0000 3045252 1583800295.20 151.4481 60.0001 32.0000 1.9783 1.9787 419.9124 420.0201 0.0161 -1.0000 -1.0000 3045486 1583800295.30 151.4481 60.0001 32.0000 1.9781 1.9785 419.5028 419.6104 0.0161 -1.0000 -1.0000 3045564 1583800295.40 151.4481 60.0001 32.0000 1.9771 1.9776 419.2155 419.3229 0.0161 -1.0000 -1.0000 3045611 1583800295.50 151.4364 60.0001 32.0000 1.9775 1.9779 419.1536 419.2611 0.0160 -1.0000 -1.0000 3045674 1583800295.60 151.4364 60.0001 32.0000 1.9770 1.9774 419.3573 419.4641 0.0161 -1.0000 -1.0000 3045752 1583800295.70 151.4364 60.0001 32.0000 1.9778 1.9783 419.4949 419.6022 0.0160 -1.0000 -1.0000 3046033 1583800295.80 151.4364 60.0001 32.0000 1.9788 1.9792 420.0115 420.1182 0.0160 -1.0000 -1.0000 3046096 1583800295.90 151.4364 60.0001 32.0000 1.9787 1.9791 420.0971 420.2053 0.0162 -1.0000 -1.0000 3046174 1583800296.00 151.4412 60.0001 32.0000 1.9783 1.9788 419.8798 419.9882 0.0162 -1.0000 -1.0000 3046236 1583800296.10 151.4461 60.0001 32.0000 1.9776 1.9780 419.7377 419.8460 0.0161 -1.0000 -1.0000 3046299 1583800296.20 151.4461 60.0001 32.0000 1.9770 1.9775 420.0229 420.1306 0.0161 -1.0000 -1.0000 3046674 1583800296.30 151.4461 60.0001 32.0000 1.9776 1.9780 419.7057 419.8129 0.0160 -1.0000 -1.0000 3046736 1583800296.40 151.4461 60.0001 32.0000 1.9785 1.9789 418.5447 418.6518 0.0160 -1.0000 -1.0000 3046799 1583800296.50 151.4461 60.0001 32.0000 1.9783 1.9787 417.8655 417.9718 0.0159 -1.0000 -1.0000 3046861 1583800296.60 151.4278 60.0001 32.0000 1.9789 1.9793 417.8907 417.9977 0.0161 -1.0000 -1.0000 3046939 1583800296.70 151.4278 60.0001 32.0000 1.9791 1.9795 417.9544 418.0613 0.0160 -1.0000 -1.0000 3047002 1583800296.80 151.4278 60.0001 32.0000 1.9782 1.9786 418.1355 418.2429 0.0162 -1.0000 -1.0000 3047127 1583800296.90 151.4278 60.0001 32.0000 1.9788 1.9792 418.3226 418.4291 0.0160 -1.0000 -1.0000 3047189 1583800297.00 151.4278 60.0001 32.0000 1.9770 1.9774 418.0818 418.1884 0.0160 -1.0000 -1.0000 3047252 1583800297.10 151.4361 60.0001 32.0000 1.9777 1.9781 417.9870 418.0942 0.0161 -1.0000 -1.0000 3047330 1583800297.20 151.4449 60.0001 32.0000 1.9778 1.9782 417.7810 417.8876 0.0161 -1.0000 -1.0000 3047393 1583800297.30 151.4449 60.0001 32.0000 1.9781 1.9785 417.6305 417.7381 0.0161 -1.0000 -1.0000 3047627 1583800297.40 151.4449 60.0001 32.0000 1.9783 1.9787 417.4727 417.5798 0.0161 -1.0000 -1.0000 3047689 1583800297.50 151.4449 60.0001 32.0000 1.9784 1.9788 417.5399 417.6468 0.0161 -1.0000 -1.0000 3047752 1583800297.60 151.4449 60.0001 32.0000 1.9777 1.9781 417.6111 417.7186 0.0161 -1.0000 -1.0000 3047830 1583800297.70 151.4597 60.0001 32.0000 1.9774 1.9778 417.6290 417.7359 0.0161 -1.0000 -1.0000 3047892 1583800297.80 151.4597 60.0001 32.0000 1.9775 1.9780 417.7911 417.8982 0.0161 -1.0000 -1.0000 3048143 1583800297.90 151.4597 60.0001 32.0000 1.9775 1.9779 417.8332 417.9402 0.0162 -1.0000 -1.0000 3048221 1583800298.00 151.4597 60.0001 32.0000 1.9782 1.9786 417.8516 417.9573 0.0159 -1.0000 -1.0000 3048283 1583800298.10 151.4597 60.0001 32.0000 1.9785 1.9789 417.8739 417.9813 0.0161 -1.0000 -1.0000 3048346 1583800298.20 151.4847 60.0001 32.0000 1.9781 1.9785 418.0264 418.1331 0.0161 -1.0000 -1.0000 3048424 1583800298.30 151.5372 60.0001 32.0000 1.9774 1.9778 418.1165 418.2241 0.0162 -1.0000 -1.0000 3048908 1583800298.40 151.5372 60.0001 32.0000 1.9772 1.9776 418.1229 418.2304 0.0162 -1.0000 -1.0000 3048970 1583800298.50 151.5372 60.0001 32.0000 1.9778 1.9783 418.2486 418.3561 0.0161 -1.0000 -1.0000 3049049 1583800298.60 151.5372 60.0001 32.0000 1.9777 1.9781 418.2369 418.3440 0.0161 -1.0000 -1.0000 3049111 1583800298.70 151.5372 60.0001 32.0000 1.9779 1.9783 418.3608 418.4678 0.0160 -1.0000 -1.0000 3049174 1583800298.80 151.5421 60.0001 32.0000 1.9785 1.9789 418.5770 418.6842 0.0161 -1.0000 -1.0000 3049299 1583800298.90 151.5421 60.0001 32.0000 1.9783 1.9787 418.7456 418.8529 0.0161 -1.0000 -1.0000 3049361 1583800299.00 151.5421 60.0001 32.0000 1.9785 1.9789 418.7189 418.8258 0.0161 -1.0000 -1.0000 3049424 1583800299.10 151.5421 60.0001 32.0000 1.9783 1.9787 418.4220 418.5301 0.0163 -1.0000 -1.0000 3049502 1583800299.20 151.5421 60.0001 32.0000 1.9774 1.9779 417.9831 418.0884 0.0159 -1.0000 -1.0000 3049565 1583800299.30 151.5288 60.0001 32.0000 1.9773 1.9777 417.8594 417.9665 0.0161 -1.0000 -1.0000 3049799 1583800299.40 151.5254 60.0001 32.0000 1.9775 1.9779 417.7752 417.8826 0.0161 -1.0000 -1.0000 3049877 1583800299.50 151.5254 60.0001 32.0000 1.9780 1.9784 417.7699 417.8754 0.0160 -1.0000 -1.0000 3049939 1583800299.60 151.5254 60.0001 32.0000 1.9783 1.9788 417.6142 417.7217 0.0161 -1.0000 -1.0000 3050002 1583800299.70 151.5254 60.0001 32.0000 1.9774 1.9778 417.6232 417.7303 0.0161 -1.0000 -1.0000 3050065 1583800299.80 151.5260 60.0001 32.0000 1.9777 1.9781 417.7214 417.8287 0.0161 -1.0000 -1.0000 3050127 1583800299.90 151.5380 60.0001 32.0000 1.9778 1.9782 417.8155 417.9232 0.0162 -1.0000 -1.0000 3050393 1583800300.00 151.5380 60.0001 32.0000 1.9781 1.9785 417.8005 417.9077 0.0160 -1.0000 -1.0000 3050455 1583800300.10 151.5380 60.0001 32.0000 1.9774 1.9779 417.7846 417.8918 0.0161 -1.0000 -1.0000 3050518 1583800300.20 151.5380 60.0001 32.0000 1.9782 1.9786 417.6181 417.7254 0.0162 -1.0000 -1.0000 3050580 1583800300.30 151.5380 60.0001 32.0000 1.9780 1.9784 417.4664 417.5736 0.0161 -1.0000 -1.0000 3050643 1583800300.40 151.5112 60.0001 32.0000 1.9773 1.9777 417.5505 417.6576 0.0161 -1.0000 -1.0000 3050705 1583800300.50 151.5080 60.0001 32.0000 1.9772 1.9776 417.6209 417.7286 0.0162 -1.0000 -1.0000 3050783 1583800300.60 151.5080 60.0001 32.0000 1.9774 1.9778 417.5872 417.6945 0.0161 -1.0000 -1.0000 3050846 1583800300.70 151.5080 60.0001 32.0000 1.9776 1.9780 417.4757 417.5829 0.0161 -1.0000 -1.0000 3050908 1583800300.80 151.5080 60.0001 32.0000 1.9783 1.9787 417.3304 417.4374 0.0161 -1.0000 -1.0000 3050986 1583800300.90 151.4937 60.0001 32.0000 1.9777 1.9781 417.4052 417.5122 0.0160 -1.0000 -1.0000 3051049 1583800301.00 151.4669 60.0001 32.0000 1.9773 1.9777 417.4476 417.5547 0.0161 -1.0000 -1.0000 3051111 1583800301.10 151.4669 60.0001 32.0000 1.9772 1.9777 417.5938 417.7012 0.0162 -1.0000 -1.0000 3051174 1583800301.20 151.4669 60.0001 32.0000 1.9768 1.9772 418.0964 418.2041 0.0161 -1.0000 -1.0000 3051236 1583800301.30 151.4669 60.0001 32.0000 1.9774 1.9779 418.2822 418.3891 0.0161 -1.0000 -1.0000 3051315 1583800301.40 151.4669 60.0001 32.0000 1.9774 1.9778 418.6220 418.7295 0.0161 -1.0000 -1.0000 3051736 1583800301.50 151.4456 60.0001 32.0000 1.9781 1.9785 418.4253 418.5329 0.0161 -1.0000 -1.0000 3051799 1583800301.60 151.4456 60.0001 32.0000 1.9785 1.9789 418.0186 418.1265 0.0163 -1.0000 -1.0000 3051877 1583800301.70 151.4456 60.0001 32.0000 1.9791 1.9795 420.3353 420.4443 0.0162 -1.0000 -1.0000 3051939 1583800301.80 151.4456 60.0001 32.0000 1.9779 1.9783 424.4640 424.5732 0.0162 -1.0000 -1.0000 3052002 1583800301.90 151.4456 60.0001 32.0000 1.9780 1.9784 425.9678 426.0774 0.0162 -1.0000 -1.0000 3052236 1583800302.00 151.4456 60.0001 32.0000 1.9778 1.9782 425.2891 425.3985 0.0161 -1.0000 -1.0000 3052299 1583800302.10 151.4370 60.0001 32.0000 1.9774 1.9778 425.5450 425.6545 0.0162 -1.0000 -1.0000 3052361 1583800302.20 151.4370 60.0001 32.0000 1.9772 1.9776 426.7331 426.8428 0.0161 -1.0000 -1.0000 3052439 1583800302.30 151.4370 60.0001 32.0000 1.9775 1.9779 427.5513 427.6617 0.0162 -1.0000 -1.0000 3052502 1583800302.40 151.4370 60.0001 32.0000 1.9788 1.9792 425.8182 425.9290 0.0163 -1.0000 -1.0000 3052799 1583800302.50 151.4370 60.0001 32.0000 1.9780 1.9784 424.6547 424.7632 0.0160 -1.0000 -1.0000 3052877 1583800302.60 151.4898 60.0001 32.0000 1.9789 1.9793 424.6295 424.7382 0.0161 -1.0000 -1.0000 3052939 1583800302.70 151.4976 60.0001 32.0000 1.9777 1.9782 424.2324 424.3419 0.0162 -1.0000 -1.0000 3053002 1583800302.80 151.4976 60.0001 32.0000 1.9777 1.9782 423.6227 423.7312 0.0161 -1.0000 -1.0000 3053080 1583800302.90 151.4976 60.0001 32.0000 1.9780 1.9785 422.2764 422.3850 0.0162 -1.0000 -1.0000 3053252 1583800303.00 151.4976 60.0001 32.0000 1.9783 1.9788 420.5786 420.6865 0.0161 -1.0000 -1.0000 3053315 1583800303.10 151.4976 60.0001 32.0000 1.9787 1.9791 419.6045 419.7122 0.0161 -1.0000 -1.0000 3053393 1583800303.20 151.4592 60.0001 32.0000 1.9792 1.9796 418.6738 418.7816 0.0162 -1.0000 -1.0000 3053455 1583800303.30 151.4592 60.0001 32.0000 1.9785 1.9789 418.2214 418.3290 0.0161 -1.0000 -1.0000 3053533 1583800303.40 151.4592 60.0001 32.0000 1.9784 1.9788 418.2133 418.3204 0.0161 -1.0000 -1.0000 3053752 1583800303.50 151.4592 60.0001 32.0000 1.9783 1.9787 418.4792 418.5856 0.0159 -1.0000 -1.0000 3053814 1583800303.60 151.4592 60.0001 32.0000 1.9777 1.9781 418.5724 418.6794 0.0160 -1.0000 -1.0000 3053893 1583800303.70 151.4823 60.0001 32.0000 1.9778 1.9782 418.2670 418.3739 0.0161 -1.0000 -1.0000 3053955 1583800303.80 151.4823 60.0001 32.0000 1.9786 1.9791 418.0994 418.2069 0.0161 -1.0000 -1.0000 3054018 1583800303.90 151.4823 60.0001 32.0000 1.9783 1.9787 418.0165 418.1229 0.0160 -1.0000 -1.0000 3054470 1583800304.00 151.4823 60.0001 32.0000 1.9781 1.9785 417.9984 418.1057 0.0161 -1.0000 -1.0000 3054533 1583800304.10 151.4823 60.0001 32.0000 1.9775 1.9779 418.1990 418.3065 0.0161 -1.0000 -1.0000 3054596 1583800304.20 151.4823 60.0001 32.0000 1.9778 1.9782 418.3225 418.4298 0.0161 -1.0000 -1.0000 3054674 1583800304.30 151.5272 60.0001 32.0000 1.9779 1.9783 418.5349 418.6415 0.0160 -1.0000 -1.0000 3054736 1583800304.40 151.5272 60.0001 32.0000 1.9785 1.9789 418.6092 418.7162 0.0161 -1.0000 -1.0000 3054924 1583800304.50 151.5272 60.0001 32.0000 1.9789 1.9793 418.3959 418.5035 0.0162 -1.0000 -1.0000 3054986 1583800304.60 151.5272 60.0001 32.0000 1.9781 1.9785 418.6638 418.7711 0.0160 -1.0000 -1.0000 3055049 1583800304.70 151.5272 60.0001 32.0000 1.9775 1.9779 418.9253 419.0320 0.0160 -1.0000 -1.0000 3055111 1583800304.80 151.5249 60.0001 32.0000 1.9768 1.9772 419.2884 419.3954 0.0160 -1.0000 -1.0000 3055189 1583800304.90 151.4834 59.9999 32.0000 1.9770 1.9774 419.1740 419.2817 0.0161 -1.0000 -1.0000 3055252 1583800305.00 151.4834 59.9999 32.0000 1.9777 1.9781 418.9384 419.0444 0.0157 -1.0000 -1.0000 3055315 1583800305.10 151.4834 59.9999 32.0000 1.9778 1.9782 418.4905 418.5982 0.0162 -1.0000 -1.0000 3055393 1583800305.20 151.4834 59.9999 32.0000 1.9774 1.9778 417.9301 418.0377 0.0162 -1.0000 -1.0000 3055455 1583800305.30 151.4834 59.9999 32.0000 1.9783 1.9787 417.7637 417.8714 0.0161 -1.0000 -1.0000 3055518 1583800305.40 151.6062 59.9999 32.0000 1.9772 1.9777 417.8176 417.9247 0.0161 -1.0000 -1.0000 3055580 1583800305.50 151.6257 59.9999 32.0000 1.9764 1.9768 417.9584 418.0663 0.0162 -1.0000 -1.0000 3055767 1583800305.60 151.6257 59.9999 32.0000 1.9780 1.9785 418.3535 418.4612 0.0161 -1.0000 -1.0000 3055830 1583800305.70 151.6257 59.9999 32.0000 1.9786 1.9790 418.3780 418.4867 0.0163 -1.0000 -1.0000 3055893 1583800305.80 151.6257 59.9999 32.0000 1.9793 1.9797 417.9749 418.0823 0.0160 -1.0000 -1.0000 3055955 1583800305.90 151.6257 59.9999 32.0000 1.9786 1.9791 417.8393 417.9465 0.0161 -1.0000 -1.0000 3056033 1583800306.00 151.6257 59.9999 32.0000 1.9777 1.9781 418.0409 418.1471 0.0160 -1.0000 -1.0000 3056252 1583800306.10 151.4947 59.9999 32.0000 1.9777 1.9781 418.2023 418.3096 0.0160 -1.0000 -1.0000 3056315 1583800306.20 151.4947 59.9999 32.0000 1.9779 1.9783 418.2522 418.3593 0.0161 -1.0000 -1.0000 3056393 1583800306.30 151.4947 59.9999 32.0000 1.9787 1.9791 418.1366 418.2441 0.0162 -1.0000 -1.0000 3056455 1583800306.40 151.4947 59.9999 32.0000 1.9781 1.9786 418.0157 418.1236 0.0161 -1.0000 -1.0000 3056518 1583800306.50 151.4947 59.9999 32.0000 1.9785 1.9789 418.2957 418.4029 0.0161 -1.0000 -1.0000 3056767 1583800306.60 151.4947 59.9999 32.0000 1.9785 1.9790 418.6181 418.7260 0.0161 -1.0000 -1.0000 3056830 1583800306.70 151.4142 59.9999 32.0000 1.9786 1.9790 418.8874 418.9945 0.0161 -1.0000 -1.0000 3056893 1583800306.80 151.4142 59.9999 32.0000 1.9775 1.9779 419.0941 419.2010 0.0160 -1.0000 -1.0000 3056955 1583800306.90 151.4142 59.9999 32.0000 1.9773 1.9777 419.3414 419.4501 0.0161 -1.0000 -1.0000 3057018 1583800307.00 151.4142 59.9999 32.0000 1.9769 1.9773 419.4705 419.5779 0.0161 -1.0000 -1.0000 3057236 1583800307.10 151.4142 59.9999 32.0000 1.9782 1.9786 418.5990 418.7071 0.0162 -1.0000 -1.0000 3057315 1583800307.20 151.4199 59.9999 32.0000 1.9793 1.9797 417.7517 417.8576 0.0160 -1.0000 -1.0000 3057377 1583800307.30 151.4203 59.9999 32.0000 1.9783 1.9787 417.5509 417.6578 0.0160 -1.0000 -1.0000 3057455 1583800307.40 151.4203 59.9999 32.0000 1.9775 1.9779 417.7451 417.8522 0.0161 -1.0000 -1.0000 3057502 1583800307.50 151.4203 59.9999 32.0000 1.9768 1.9772 417.9246 418.0318 0.0161 -1.0000 -1.0000 3058002 1583800307.60 151.4203 59.9999 32.0000 1.9771 1.9775 417.9869 418.0943 0.0162 -1.0000 -1.0000 3058064 1583800307.70 151.4203 59.9999 32.0000 1.9768 1.9772 418.3270 418.4355 0.0162 -1.0000 -1.0000 3058127 1583800307.80 151.4415 59.9999 32.0000 1.9776 1.9781 418.7244 418.8317 0.0161 -1.0000 -1.0000 3058189 1583800307.90 151.4415 59.9999 32.0000 1.9776 1.9780 419.1052 419.2124 0.0160 -1.0000 -1.0000 3058267 1583800308.00 151.4415 59.9999 32.0000 1.9791 1.9795 419.5935 419.7008 0.0161 -1.0000 -1.0000 3058486 1583800308.10 151.4415 59.9999 32.0000 1.9775 1.9780 419.8145 419.9224 0.0162 -1.0000 -1.0000 3058549 1583800308.20 151.4415 59.9999 32.0000 1.9781 1.9785 420.2235 420.3312 0.0161 -1.0000 -1.0000 3058627 1583800308.30 151.3990 59.9999 32.0000 1.9779 1.9783 420.7554 420.8634 0.0162 -1.0000 -1.0000 3058689 1583800308.40 151.3990 59.9999 32.0000 1.9769 1.9773 421.6717 421.7813 0.0162 -1.0000 -1.0000 3058752 1583800308.50 151.3990 59.9999 32.0000 1.9777 1.9782 421.7281 421.8371 0.0162 -1.0000 -1.0000 3059002 1583800308.60 151.3990 59.9999 32.0000 1.9783 1.9787 421.2148 421.3230 0.0162 -1.0000 -1.0000 3059065 1583800308.70 151.3990 59.9999 32.0000 1.9782 1.9786 420.5852 420.6938 0.0161 -1.0000 -1.0000 3059143 1583800308.80 151.4000 59.9999 32.0000 1.9789 1.9793 419.7802 419.8876 0.0161 -1.0000 -1.0000 3059221 1583800308.90 151.4136 59.9999 32.0000 1.9780 1.9784 419.2067 419.3135 0.0160 -1.0000 -1.0000 3059283 1583800309.00 151.4136 59.9999 32.0000 1.9771 1.9775 419.0334 419.1410 0.0161 -1.0000 -1.0000 3059377 1583800309.10 151.4136 59.9999 32.0000 1.9770 1.9774 418.9576 419.0664 0.0163 -1.0000 -1.0000 3059455 1583800309.20 151.4136 59.9999 32.0000 1.9778 1.9782 419.2527 419.3601 0.0161 -1.0000 -1.0000 3059518 1583800309.30 151.4136 59.9999 32.0000 1.9783 1.9787 419.4366 419.5450 0.0162 -1.0000 -1.0000 3059596 1583800309.40 151.4136 59.9999 32.0000 1.9788 1.9792 419.2382 419.3458 0.0161 -1.0000 -1.0000 3059643 1583800309.50 151.4759 59.9999 32.0000 1.9783 1.9787 418.7802 418.8880 0.0161 -1.0000 -1.0000 3059721 1583800309.60 151.4759 59.9999 32.0000 1.9776 1.9780 418.4407 418.5478 0.0160 -1.0000 -1.0000 3100142 1583800309.70 151.4759 59.9999 32.0000 1.9779 1.9783 418.5946 418.7019 0.0161 -1.0000 -1.0000 3100205 1583800309.80 151.4759 59.9999 32.0000 1.9781 1.9785 418.8572 418.9651 0.0162 -1.0000 -1.0000 3100267 1583800309.90 151.4759 59.9999 32.0000 1.9772 1.9776 418.7855 418.8937 0.0162 -1.0000 -1.0000 3100345 1583800310.00 151.5006 59.9996 32.0000 1.9782 1.9786 418.7384 418.8453 0.0160 -1.0000 -1.0000 3100424 1583800310.10 151.5006 59.9996 32.0000 1.9784 1.9788 419.0501 419.1572 0.0160 -1.0000 -1.0000 3100486 1583800310.20 151.5006 59.9996 32.0000 1.9784 1.9788 419.7012 419.8090 0.0161 -1.0000 -1.0000 3100564 1583800310.30 151.5006 59.9996 32.0000 1.9786 1.9790 419.7617 419.8696 0.0161 -1.0000 -1.0000 3100627 1583800310.40 151.5006 59.9996 32.0000 1.9791 1.9795 420.1471 420.2547 0.0162 -1.0000 -1.0000 3100689 1583800310.50 151.5006 59.9996 32.0000 1.9780 1.9785 420.5219 420.6302 0.0161 -1.0000 -1.0000 3100752 1583800310.60 151.5006 59.9996 32.0000 1.9779 1.9783 420.1598 420.2685 0.0162 -1.0000 -1.0000 3100814 1583800310.70 151.5587 59.9996 32.0000 1.9784 1.9788 419.2433 419.3514 0.0162 -1.0000 -1.0000 3100877 1583800310.80 151.5587 59.9996 32.0000 1.9778 1.9782 419.3988 419.5070 0.0162 -1.0000 -1.0000 3100955 1583800310.90 151.5587 59.9996 32.0000 1.9782 1.9786 419.9932 420.1007 0.0161 -1.0000 -1.0000 3101017 1583800311.00 151.5587 59.9996 32.0000 1.9782 1.9786 419.4404 419.5482 0.0161 -1.0000 -1.0000 3101080 1583800311.10 151.5587 59.9996 32.0000 1.9787 1.9791 418.4686 418.5749 0.0160 -1.0000 -1.0000 3101267 1583800311.20 151.5587 59.9996 32.0000 1.9783 1.9787 417.9485 418.0553 0.0160 -1.0000 -1.0000 3101330 1583800311.30 151.5376 59.9996 32.0000 1.9787 1.9791 417.9357 418.0437 0.0162 -1.0000 -1.0000 3101408 1583800311.40 151.5376 59.9996 32.0000 1.9780 1.9784 417.9686 418.0757 0.0160 -1.0000 -1.0000 3101470 1583800311.50 151.5376 59.9996 32.0000 1.9775 1.9779 418.1297 418.2366 0.0161 -1.0000 -1.0000 3101533 1583800311.60 151.5376 59.9996 32.0000 1.9782 1.9786 418.1381 418.2450 0.0160 -1.0000 -1.0000 3101674 1583800311.70 151.5376 59.9996 32.0000 1.9782 1.9786 418.0413 418.1492 0.0161 -1.0000 -1.0000 3101736 1583800311.80 151.5397 59.9996 32.0000 1.9787 1.9791 418.1047 418.2118 0.0161 -1.0000 -1.0000 3101799 1583800311.90 151.5397 59.9996 32.0000 1.9779 1.9783 417.9113 418.0182 0.0160 -1.0000 -1.0000 3101861 1583800312.00 151.5397 59.9996 32.0000 1.9783 1.9787 417.8549 417.9617 0.0161 -1.0000 -1.0000 3101939 1583800312.10 151.5397 59.9996 32.0000 1.9770 1.9775 418.0167 418.1243 0.0161 -1.0000 -1.0000 3102158 1583800312.20 151.5397 59.9996 32.0000 1.9771 1.9775 418.7950 418.9020 0.0161 -1.0000 -1.0000 3102236 1583800312.30 151.5503 59.9996 32.0000 1.9778 1.9782 419.7078 419.8165 0.0163 -1.0000 -1.0000 3102299 1583800312.40 151.5838 59.9996 32.0000 1.9782 1.9786 419.6734 419.7813 0.0160 -1.0000 -1.0000 3102361 1583800312.50 151.5838 59.9996 32.0000 1.9785 1.9789 418.4397 418.5474 0.0162 -1.0000 -1.0000 3102424 1583800312.60 151.5838 59.9996 32.0000 1.9787 1.9791 417.6589 417.7657 0.0160 -1.0000 -1.0000 3103158 1583800312.70 151.5838 59.9996 32.0000 1.9774 1.9778 417.6930 417.7994 0.0161 -1.0000 -1.0000 3103221 1583800312.80 151.5838 59.9996 32.0000 1.9773 1.9777 417.6346 417.7423 0.0162 -1.0000 -1.0000 3103299 1583800312.90 151.5410 59.9996 32.0000 1.9774 1.9779 417.6435 417.7505 0.0161 -1.0000 -1.0000 3103361 1583800313.00 151.5410 59.9996 32.0000 1.9779 1.9784 417.5074 417.6151 0.0162 -1.0000 -1.0000 3103424 1583800313.10 151.5410 59.9996 32.0000 1.9783 1.9787 417.3853 417.4930 0.0162 -1.0000 -1.0000 3103674 1583800313.20 151.5410 59.9996 32.0000 1.9780 1.9784 417.4362 417.5431 0.0161 -1.0000 -1.0000 3103736 1583800313.30 151.5410 59.9996 32.0000 1.9784 1.9788 417.3891 417.4958 0.0160 -1.0000 -1.0000 3103799 1583800313.40 151.4685 59.9996 32.0000 1.9783 1.9787 417.5308 417.6374 0.0160 -1.0000 -1.0000 3103861 1583800313.50 151.4021 59.9996 32.0000 1.9769 1.9773 417.5377 417.6451 0.0161 -1.0000 -1.0000 3103924 1583800313.60 151.4021 59.9996 32.0000 1.9768 1.9772 417.5320 417.6390 0.0161 -1.0000 -1.0000 3104049 1583800313.70 151.4021 59.9996 32.0000 1.9770 1.9774 417.5435 417.6505 0.0161 -1.0000 -1.0000 3104174 1583800313.80 151.4021 59.9996 32.0000 1.9778 1.9782 417.3186 417.4250 0.0161 -1.0000 -1.0000 3104252 1583800313.90 151.4021 59.9996 32.0000 1.9777 1.9781 417.3840 417.4918 0.0161 -1.0000 -1.0000 3104315 1583800314.00 151.3538 59.9996 32.0000 1.9772 1.9777 417.3883 417.4951 0.0161 -1.0000 -1.0000 3104377 1583800314.10 151.3538 59.9996 32.0000 1.9772 1.9776 417.5690 417.6766 0.0161 -1.0000 -1.0000 3104439 1583800314.20 151.3538 59.9996 32.0000 1.9766 1.9771 417.5905 417.6971 0.0160 -1.0000 -1.0000 3104518 1583800314.30 151.3538 59.9996 32.0000 1.9769 1.9774 417.5954 417.7018 0.0160 -1.0000 -1.0000 3104580 1583800314.40 151.3538 59.9996 32.0000 1.9762 1.9766 417.5634 417.6713 0.0162 -1.0000 -1.0000 3104643 1583800314.50 151.3455 59.9996 32.0000 1.9770 1.9774 417.3747 417.4822 0.0161 -1.0000 -1.0000 3104721 1583800314.60 151.3455 59.9996 32.0000 1.9775 1.9779 419.0404 419.1483 0.0162 -1.0000 -1.0000 3104783 1583800314.70 151.3455 59.9996 32.0000 1.9776 1.9780 423.2324 423.3415 0.0162 -1.0000 -1.0000 3105533 1583800314.80 151.3455 59.9996 32.0000 1.9771 1.9775 421.1602 421.2686 0.0161 -1.0000 -1.0000 3105596 1583800314.90 151.3455 59.9996 32.0000 1.9768 1.9772 418.4282 418.5346 0.0160 -1.0000 -1.0000 3105658 1583800315.00 151.3455 59.9996 32.0000 1.9768 1.9773 417.7313 417.8384 0.0161 -1.0000 -1.0000 3105721 1583800315.10 151.3228 60.0002 32.0000 1.9774 1.9778 417.5201 417.6263 0.0159 -1.0000 -1.0000 3105799 1583800315.20 151.3228 60.0002 32.0000 1.9779 1.9784 417.4302 417.5367 0.0161 -1.0000 -1.0000 3105861 1583800315.30 151.3228 60.0002 32.0000 1.9770 1.9774 417.3402 417.4477 0.0162 -1.0000 -1.0000 3105939 1583800315.40 151.3228 60.0002 32.0000 1.9770 1.9774 417.4101 417.5177 0.0162 -1.0000 -1.0000 3106002 1583800315.50 151.3228 60.0002 32.0000 1.9773 1.9777 417.4597 417.5674 0.0162 -1.0000 -1.0000 3106096 1583800315.60 151.3735 60.0002 32.0000 1.9767 1.9771 417.5957 417.7038 0.0163 -1.0000 -1.0000 3106158 1583800315.70 151.3735 60.0002 32.0000 1.9771 1.9776 417.6211 417.7285 0.0161 -1.0000 -1.0000 3106221 1583800315.80 151.3735 60.0002 32.0000 1.9779 1.9783 417.5434 417.6498 0.0160 -1.0000 -1.0000 3106283 1583800315.90 151.3735 60.0002 32.0000 1.9776 1.9780 417.4742 417.5815 0.0162 -1.0000 -1.0000 3106361 1583800316.00 151.3735 60.0002 32.0000 1.9779 1.9783 417.3990 417.5066 0.0162 -1.0000 -1.0000 3106424 1583800316.10 151.3639 60.0002 32.0000 1.9777 1.9781 417.6094 417.7160 0.0161 -1.0000 -1.0000 3106486 1583800316.20 151.3308 60.0002 32.0000 1.9769 1.9774 417.6706 417.7789 0.0162 -1.0000 -1.0000 3106565 1583800316.30 151.3308 60.0002 32.0000 1.9768 1.9772 417.8080 417.9146 0.0160 -1.0000 -1.0000 3106627 1583800316.40 151.3308 60.0002 32.0000 1.9772 1.9777 419.2361 419.3441 0.0162 -1.0000 -1.0000 3106689 1583800316.50 151.3308 60.0002 32.0000 1.9774 1.9778 425.5192 425.6296 0.0163 -1.0000 -1.0000 3106752 1583800316.60 151.3308 60.0002 32.0000 1.9773 1.9777 430.9821 431.0930 0.0163 -1.0000 -1.0000 3106815 1583800316.70 151.3308 60.0002 32.0000 1.9782 1.9787 426.3060 426.4177 0.0164 -1.0000 -1.0000 3106892 1583800316.80 151.3943 60.0002 32.0000 1.9778 1.9782 422.4955 422.6045 0.0161 -1.0000 -1.0000 3106955 1583800316.90 151.3943 60.0002 32.0000 1.9773 1.9777 425.9597 426.0684 0.0160 -1.0000 -1.0000 3107018 1583800317.00 151.3943 60.0002 32.0000 1.9773 1.9777 425.8927 426.0014 0.0160 -1.0000 -1.0000 3107080 1583800317.10 151.3943 60.0002 32.0000 1.9771 1.9775 422.5428 422.6509 0.0161 -1.0000 -1.0000 3107158 1583800317.20 151.3943 60.0002 32.0000 1.9779 1.9783 419.3479 419.4555 0.0161 -1.0000 -1.0000 3107236 1583800317.30 151.4037 60.0002 32.0000 1.9777 1.9781 417.7792 417.8866 0.0160 -1.0000 -1.0000 3107299 1583800317.40 151.4170 60.0002 32.0000 1.9773 1.9777 417.5018 417.6081 0.0160 -1.0000 -1.0000 3107361 1583800317.50 151.4170 60.0002 32.0000 1.9777 1.9781 418.1346 418.2424 0.0162 -1.0000 -1.0000 3107424 1583800317.60 151.4170 60.0002 32.0000 1.9779 1.9783 420.7417 420.8490 0.0161 -1.0000 -1.0000 3107502 1583800317.70 151.4170 60.0002 32.0000 1.9775 1.9779 421.4663 421.5743 0.0161 -1.0000 -1.0000 3107565 1583800317.80 151.4170 60.0002 32.0000 1.9776 1.9780 420.7508 420.8584 0.0160 -1.0000 -1.0000 3107799 1583800317.90 151.4664 60.0002 32.0000 1.9776 1.9780 420.0423 420.1501 0.0162 -1.0000 -1.0000 3107861 1583800318.00 151.4664 60.0002 32.0000 1.9782 1.9786 418.6714 418.7787 0.0161 -1.0000 -1.0000 3107924 1583800318.10 151.4664 60.0002 32.0000 1.9776 1.9780 418.4847 418.5924 0.0162 -1.0000 -1.0000 3107986 1583800318.20 151.4664 60.0002 32.0000 1.9780 1.9785 418.2487 418.3563 0.0161 -1.0000 -1.0000 3108065 1583800318.30 151.4664 60.0002 32.0000 1.9778 1.9782 417.8561 417.9629 0.0160 -1.0000 -1.0000 3108502 1583800318.40 151.4862 60.0002 32.0000 1.9772 1.9776 417.7345 417.8416 0.0161 -1.0000 -1.0000 3108565 1583800318.50 151.4993 60.0002 32.0000 1.9773 1.9777 417.8279 417.9353 0.0161 -1.0000 -1.0000 3108627 1583800318.60 151.4993 60.0002 32.0000 1.9767 1.9771 417.8752 417.9821 0.0161 -1.0000 -1.0000 3108689 1583800318.70 151.4993 60.0002 32.0000 1.9772 1.9777 417.7518 417.8591 0.0161 -1.0000 -1.0000 3108767 1583800318.80 151.4993 60.0002 32.0000 1.9778 1.9782 417.6615 417.7684 0.0161 -1.0000 -1.0000 3109018 1583800318.90 151.5003 60.0002 32.0000 1.9777 1.9781 417.4836 417.5910 0.0162 -1.0000 -1.0000 3109080 1583800319.00 151.5261 60.0002 32.0000 1.9784 1.9788 417.2793 417.3865 0.0161 -1.0000 -1.0000 3109143 1583800319.10 151.5261 60.0002 32.0000 1.9773 1.9777 417.3917 417.4989 0.0162 -1.0000 -1.0000 3109221 1583800319.20 151.5261 60.0002 32.0000 1.9772 1.9776 417.4139 417.5209 0.0162 -1.0000 -1.0000 3109283 1583800319.30 151.5261 60.0002 32.0000 1.9780 1.9784 417.4487 417.5564 0.0161 -1.0000 -1.0000 3109518 1583800319.40 151.5261 60.0002 32.0000 1.9776 1.9780 417.4620 417.5689 0.0161 -1.0000 -1.0000 3109580 1583800319.50 151.5487 60.0002 32.0000 1.9785 1.9789 417.4188 417.5249 0.0160 -1.0000 -1.0000 3109643 1583800319.60 151.5487 60.0002 32.0000 1.9772 1.9776 417.2898 417.3965 0.0160 -1.0000 -1.0000 3109705 1583800319.70 151.5487 60.0002 32.0000 1.9785 1.9789 417.3297 417.4367 0.0162 -1.0000 -1.0000 3109767 1583800319.80 151.5487 60.0002 32.0000 1.9778 1.9783 417.4030 417.5098 0.0161 -1.0000 -1.0000 3110002 1583800319.90 151.5487 60.0002 32.0000 1.9776 1.9780 417.4067 417.5135 0.0161 -1.0000 -1.0000 3110064 1583800320.00 151.5486 60.0002 32.0000 1.9768 1.9772 417.4998 417.6071 0.0161 -1.0000 -1.0000 3110127 1583800320.10 151.5469 60.0005 32.0000 1.9773 1.9777 417.4662 417.5731 0.0161 -1.0000 -1.0000 3110189 1583800320.20 151.5469 60.0005 32.0000 1.9788 1.9792 417.4298 417.5376 0.0162 -1.0000 -1.0000 3110267 1583800320.30 151.5469 60.0005 32.0000 1.9782 1.9786 417.3657 417.4721 0.0160 -1.0000 -1.0000 3110705 1583800320.40 151.5469 60.0005 32.0000 1.9785 1.9789 417.3273 417.4353 0.0161 -1.0000 -1.0000 3110767 1583800320.50 151.5469 60.0005 32.0000 1.9773 1.9777 417.5060 417.6121 0.0160 -1.0000 -1.0000 3110830 1583800320.60 151.5469 60.0005 32.0000 1.9771 1.9776 417.5305 417.6375 0.0161 -1.0000 -1.0000 3110893 1583800320.70 151.4648 60.0005 32.0000 1.9772 1.9776 417.5970 417.7044 0.0161 -1.0000 -1.0000 3110955 1583800320.80 151.4648 60.0005 32.0000 1.9787 1.9791 417.3847 417.4906 0.0160 -1.0000 -1.0000 3111158 1583800320.90 151.4648 60.0005 32.0000 1.9785 1.9790 417.3217 417.4295 0.0162 -1.0000 -1.0000 3111221 1583800321.00 151.4648 60.0005 32.0000 1.9788 1.9792 417.3341 417.4421 0.0162 -1.0000 -1.0000 3111283 1583800321.10 151.4648 60.0005 32.0000 1.9778 1.9782 417.3936 417.5016 0.0162 -1.0000 -1.0000 3111361 1583800321.20 151.4648 60.0005 32.0000 1.9780 1.9784 417.5056 417.6134 0.0162 -1.0000 -1.0000 3111424 1583800321.30 151.4111 60.0005 32.0000 1.9772 1.9776 417.5354 417.6420 0.0161 -1.0000 -1.0000 3111502 1583800321.40 151.4111 60.0005 32.0000 1.9772 1.9776 417.5684 417.6764 0.0161 -1.0000 -1.0000 3111689 1583800321.50 151.4111 60.0005 32.0000 1.9779 1.9783 417.5701 417.6772 0.0161 -1.0000 -1.0000 3111752 1583800321.60 151.4111 60.0005 32.0000 1.9778 1.9782 417.3749 417.4829 0.0162 -1.0000 -1.0000 3111815 1583800321.70 151.4111 60.0005 32.0000 1.9783 1.9787 417.2514 417.3572 0.0160 -1.0000 -1.0000 3111877 1583800321.80 151.4745 60.0005 32.0000 1.9789 1.9793 417.3160 417.4227 0.0160 -1.0000 -1.0000 3111939 1583800321.90 151.4745 60.0005 32.0000 1.9783 1.9788 417.4387 417.5468 0.0162 -1.0000 -1.0000 3112143 1583800322.00 151.4745 60.0005 32.0000 1.9775 1.9779 417.6415 417.7484 0.0161 -1.0000 -1.0000 3112205 1583800322.10 151.4745 60.0005 32.0000 1.9775 1.9779 417.5804 417.6875 0.0161 -1.0000 -1.0000 3112267 1583800322.20 151.4745 60.0005 32.0000 1.9778 1.9782 417.4990 417.6059 0.0160 -1.0000 -1.0000 3112346 1583800322.30 151.5283 60.0005 32.0000 1.9789 1.9794 417.4507 417.5572 0.0160 -1.0000 -1.0000 3112408 1583800322.40 151.5462 60.0005 32.0000 1.9790 1.9794 417.4241 417.5299 0.0159 -1.0000 -1.0000 3112658 1583800322.50 151.5462 60.0005 32.0000 1.9792 1.9796 417.3708 417.4773 0.0160 -1.0000 -1.0000 3112736 1583800322.60 151.5462 60.0005 32.0000 1.9783 1.9787 417.3167 417.4231 0.0160 -1.0000 -1.0000 3112799 1583800322.70 151.5462 60.0005 32.0000 1.9779 1.9783 417.4971 417.6043 0.0161 -1.0000 -1.0000 3112861 1583800322.80 151.5437 60.0005 32.0000 1.9770 1.9775 417.5658 417.6728 0.0160 -1.0000 -1.0000 3112924 1583800322.90 151.5009 60.0005 32.0000 1.9771 1.9775 417.5312 417.6375 0.0160 -1.0000 -1.0000 3113205 1583800323.00 151.5009 60.0005 32.0000 1.9785 1.9789 417.4711 417.5776 0.0160 -1.0000 -1.0000 3113267 1583800323.10 151.5009 60.0005 32.0000 1.9781 1.9786 417.2882 417.3952 0.0160 -1.0000 -1.0000 3113346 1583800323.20 151.5009 60.0005 32.0000 1.9786 1.9790 417.4082 417.5148 0.0161 -1.0000 -1.0000 3113408 1583800323.30 151.5009 60.0005 32.0000 1.9778 1.9782 417.3192 417.4256 0.0160 -1.0000 -1.0000 3113486 1583800323.40 151.5710 60.0005 32.0000 1.9780 1.9784 417.3785 417.4854 0.0160 -1.0000 -1.0000 3113658 1583800323.50 151.5860 60.0005 32.0000 1.9773 1.9777 417.5644 417.6710 0.0161 -1.0000 -1.0000 3113721 1583800323.60 151.5860 60.0005 32.0000 1.9771 1.9775 417.6903 417.7966 0.0159 -1.0000 -1.0000 3113799 1583800323.70 151.5860 60.0005 32.0000 1.9779 1.9783 417.5899 417.6962 0.0160 -1.0000 -1.0000 3113861 1583800323.80 151.5860 60.0005 32.0000 1.9779 1.9783 417.3467 417.4533 0.0160 -1.0000 -1.0000 3113924 1583800323.90 151.5750 60.0005 32.0000 1.9787 1.9791 417.3109 417.4169 0.0159 -1.0000 -1.0000 3114002 1583800324.00 151.5377 60.0005 32.0000 1.9785 1.9789 417.3701 417.4759 0.0159 -1.0000 -1.0000 3114064 1583800324.10 151.5377 60.0005 32.0000 1.9786 1.9790 417.4269 417.5337 0.0161 -1.0000 -1.0000 3114127 1583800324.20 151.5377 60.0005 32.0000 1.9771 1.9775 417.5867 417.6938 0.0161 -1.0000 -1.0000 3114205 1583800324.30 151.5377 60.0005 32.0000 1.9771 1.9775 417.5666 417.6732 0.0160 -1.0000 -1.0000 3114267 1583800324.40 151.5377 60.0005 32.0000 1.9772 1.9776 417.5615 417.6679 0.0160 -1.0000 -1.0000 3114658 1583800324.50 151.5532 60.0005 32.0000 1.9780 1.9784 417.5764 417.6821 0.0160 -1.0000 -1.0000 3114736 1583800324.60 151.5532 60.0005 32.0000 1.9781 1.9785 417.3689 417.4758 0.0160 -1.0000 -1.0000 3114799 1583800324.70 151.5532 60.0005 32.0000 1.9785 1.9789 417.3207 417.4266 0.0159 -1.0000 -1.0000 3114861 1583800324.80 151.5532 60.0005 32.0000 1.9782 1.9786 417.3777 417.4844 0.0160 -1.0000 -1.0000 3114924 1583800324.90 151.5532 60.0005 32.0000 1.9781 1.9785 417.4783 417.5850 0.0160 -1.0000 -1.0000 3115018 1583800325.00 151.4985 60.0008 32.0000 1.9769 1.9773 417.6054 417.7127 0.0161 -1.0000 -1.0000 3115064 1583800325.10 151.4864 60.0008 32.0000 1.9775 1.9779 417.5260 417.6330 0.0161 -1.0000 -1.0000 3115143 1583800325.20 151.4864 60.0008 32.0000 1.9784 1.9788 417.4854 417.5913 0.0159 -1.0000 -1.0000 3115205 1583800325.30 151.4864 60.0008 32.0000 1.9782 1.9786 417.3459 417.4520 0.0160 -1.0000 -1.0000 3115283 1583800325.40 151.4864 60.0008 32.0000 1.9786 1.9790 417.4497 417.5554 0.0159 -1.0000 -1.0000 3115346 1583800325.50 151.4864 60.0008 32.0000 1.9776 1.9780 417.3990 417.5055 0.0160 -1.0000 -1.0000 3115518 1583800325.60 151.4861 60.0008 32.0000 1.9767 1.9771 417.5530 417.6597 0.0160 -1.0000 -1.0000 3115596 1583800325.70 151.4861 60.0008 32.0000 1.9770 1.9774 417.7523 417.8597 0.0161 -1.0000 -1.0000 3115658 1583800325.80 151.4861 60.0008 32.0000 1.9780 1.9784 418.0770 418.1838 0.0160 -1.0000 -1.0000 3115721 1583800325.90 151.4861 60.0008 32.0000 1.9782 1.9787 418.2415 418.3479 0.0160 -1.0000 -1.0000 3115783 1583800326.00 151.4861 60.0008 32.0000 1.9786 1.9790 418.0448 418.1517 0.0160 -1.0000 -1.0000 3116267 1583800326.10 151.5204 60.0008 32.0000 1.9775 1.9779 418.2113 418.3178 0.0160 -1.0000 -1.0000 3116330 1583800326.20 151.5264 60.0008 32.0000 1.9776 1.9780 419.2844 419.3908 0.0159 -1.0000 -1.0000 3116439 1583800326.30 151.5264 60.0008 32.0000 1.9775 1.9779 419.9023 420.0105 0.0162 -1.0000 -1.0000 3116502 1583800326.40 151.5264 60.0008 32.0000 1.9782 1.9786 419.9795 420.0873 0.0160 -1.0000 -1.0000 3116564 1583800326.50 151.5264 60.0008 32.0000 1.9791 1.9795 419.4695 419.5764 0.0160 -1.0000 -1.0000 3116643 1583800326.60 151.5264 60.0008 32.0000 1.9784 1.9789 418.9503 419.0571 0.0160 -1.0000 -1.0000 3116705 1583800326.70 151.4348 60.0008 32.0000 1.9790 1.9794 418.0446 418.1510 0.0160 -1.0000 -1.0000 3116767 1583800326.80 151.4348 60.0008 32.0000 1.9792 1.9796 417.5509 417.6574 0.0160 -1.0000 -1.0000 3116846 1583800326.90 151.4348 60.0008 32.0000 1.9781 1.9785 417.5607 417.6666 0.0159 -1.0000 -1.0000 3116908 1583800327.00 151.4348 60.0008 32.0000 1.9775 1.9779 417.5919 417.6981 0.0160 -1.0000 -1.0000 3117143 1583800327.10 151.4348 60.0008 32.0000 1.9779 1.9784 417.7878 417.8939 0.0160 -1.0000 -1.0000 3117221 1583800327.20 151.4374 60.0008 32.0000 1.9787 1.9791 417.5788 417.6854 0.0160 -1.0000 -1.0000 3117283 1583800327.30 151.4466 60.0008 32.0000 1.9791 1.9795 417.4616 417.5680 0.0160 -1.0000 -1.0000 3117361 1583800327.40 151.4466 60.0008 32.0000 1.9788 1.9792 417.5151 417.6223 0.0161 -1.0000 -1.0000 3117424 1583800327.50 151.4466 60.0008 32.0000 1.9788 1.9792 417.5475 417.6536 0.0159 -1.0000 -1.0000 3118002 1583800327.60 151.4466 60.0008 32.0000 1.9788 1.9792 417.6472 417.7537 0.0161 -1.0000 -1.0000 3118080 1583800327.70 151.4466 60.0008 32.0000 1.9778 1.9782 417.7419 417.8480 0.0160 -1.0000 -1.0000 3118143 1583800327.80 151.4617 60.0008 32.0000 1.9779 1.9783 417.8845 417.9922 0.0161 -1.0000 -1.0000 3118205 1583800327.90 151.4617 60.0008 32.0000 1.9776 1.9780 418.1080 418.2143 0.0159 -1.0000 -1.0000 3118283 1583800328.00 151.4617 60.0008 32.0000 1.9779 1.9784 418.1993 418.3071 0.0162 -1.0000 -1.0000 3118393 1583800328.10 151.4617 60.0008 32.0000 1.9786 1.9790 418.3073 418.4141 0.0159 -1.0000 -1.0000 3118455 1583800328.20 151.4617 60.0008 32.0000 1.9783 1.9787 418.9694 419.0766 0.0161 -1.0000 -1.0000 3118518 1583800328.30 151.4770 60.0008 32.0000 1.9779 1.9783 420.8112 420.9187 0.0160 -1.0000 -1.0000 3118595 1583800328.40 151.4775 60.0008 32.0000 1.9776 1.9780 422.6878 422.7958 0.0160 -1.0000 -1.0000 3118658 1583800328.50 151.4775 60.0008 32.0000 1.9775 1.9780 424.0208 424.1288 0.0160 -1.0000 -1.0000 3118783 1583800328.60 151.4775 60.0008 32.0000 1.9776 1.9780 422.0125 422.1206 0.0160 -1.0000 -1.0000 3118846 1583800328.70 151.4775 60.0008 32.0000 1.9775 1.9779 419.3854 419.4931 0.0161 -1.0000 -1.0000 3118908 1583800328.80 151.4775 60.0008 32.0000 1.9784 1.9788 417.9565 418.0632 0.0160 -1.0000 -1.0000 3118986 1583800328.90 151.5689 60.0008 32.0000 1.9784 1.9788 417.5488 417.6561 0.0161 -1.0000 -1.0000 3119049 1583800329.00 151.5689 60.0008 32.0000 1.9789 1.9793 417.5750 417.6814 0.0160 -1.0000 -1.0000 3119439 1583800329.10 151.5689 60.0008 32.0000 1.9781 1.9785 417.6925 417.7990 0.0160 -1.0000 -1.0000 3119518 1583800329.20 151.5689 60.0008 32.0000 1.9786 1.9790 417.7470 417.8524 0.0158 -1.0000 -1.0000 3119580 1583800329.30 151.5689 60.0008 32.0000 1.9779 1.9783 418.4368 418.5434 0.0161 -1.0000 -1.0000 3119658 1583800329.40 151.5985 60.0008 32.0000 1.9779 1.9783 420.7150 420.8231 0.0161 -1.0000 -1.0000 3119752 1583800329.50 151.5985 60.0008 32.0000 1.9789 1.9793 424.4632 424.5708 0.0159 -1.0000 -1.0000 3119815 1583800329.60 151.5985 60.0008 32.0000 1.9792 1.9796 423.5718 423.6791 0.0159 -1.0000 -1.0000 3119877 1583800329.70 151.5985 60.0008 32.0000 1.9780 1.9784 420.4096 420.5173 0.0161 -1.0000 -1.0000 3119939 1583800329.80 151.5985 60.0008 32.0000 1.9772 1.9776 418.8013 418.9075 0.0160 -1.0000 -1.0000 3120002 1583800329.90 151.5985 60.0008 32.0000 1.9772 1.9776 418.4586 418.5657 0.0160 -1.0000 -1.0000 3120080 1583800330.00 151.4837 60.0012 32.0000 1.9770 1.9774 418.2004 418.3072 0.0160 -1.0000 -1.0000 3120143 1583800330.10 151.4837 60.0012 32.0000 1.9779 1.9783 417.9914 418.0976 0.0160 -1.0000 -1.0000 3120236 1583800330.20 151.4837 60.0012 32.0000 1.9776 1.9780 417.6940 417.8002 0.0160 -1.0000 -1.0000 3120315 1583800330.30 151.4837 60.0012 32.0000 1.9777 1.9782 417.5110 417.6167 0.0159 -1.0000 -1.0000 3120377 1583800330.40 151.4837 60.0012 32.0000 1.9783 1.9788 417.4957 417.6019 0.0159 -1.0000 -1.0000 3120439 1583800330.50 151.5150 60.0012 32.0000 1.9780 1.9784 417.4572 417.5628 0.0159 -1.0000 -1.0000 3120502 1583800330.60 151.5200 60.0012 32.0000 1.9767 1.9771 417.6482 417.7543 0.0159 -1.0000 -1.0000 3121033 1583800330.70 151.5200 60.0012 32.0000 1.9770 1.9774 417.7087 417.8143 0.0159 -1.0000 -1.0000 3121096 1583800330.80 151.5200 60.0012 32.0000 1.9769 1.9773 417.6285 417.7349 0.0161 -1.0000 -1.0000 3121174 1583800330.90 151.5200 60.0012 32.0000 1.9778 1.9782 417.3950 417.5012 0.0159 -1.0000 -1.0000 3121236 1583800331.00 151.5056 60.0012 32.0000 1.9781 1.9785 417.3936 417.5000 0.0160 -1.0000 -1.0000 3121299 1583800331.10 151.4752 60.0012 32.0000 1.9783 1.9787 417.3822 417.4880 0.0159 -1.0000 -1.0000 3121502 1583800331.20 151.4752 60.0012 32.0000 1.9784 1.9788 417.5332 417.6394 0.0159 -1.0000 -1.0000 3121564 1583800331.30 151.4752 60.0012 32.0000 1.9772 1.9776 417.6180 417.7230 0.0158 -1.0000 -1.0000 3121643 1583800331.40 151.4752 60.0012 32.0000 1.9772 1.9776 417.6163 417.7222 0.0159 -1.0000 -1.0000 3121705 1583800331.50 151.4752 60.0012 32.0000 1.9768 1.9772 417.5028 417.6091 0.0160 -1.0000 -1.0000 3121767 1583800331.60 151.4749 60.0012 32.0000 1.9779 1.9783 417.4467 417.5532 0.0160 -1.0000 -1.0000 3122002 1583800331.70 151.4749 60.0012 32.0000 1.9777 1.9781 417.3599 417.4657 0.0159 -1.0000 -1.0000 3122064 1583800331.80 151.4749 60.0012 32.0000 1.9778 1.9783 417.4235 417.5293 0.0159 -1.0000 -1.0000 3122127 1583800331.90 151.4749 60.0012 32.0000 1.9778 1.9782 417.5661 417.6723 0.0160 -1.0000 -1.0000 3122205 1583800332.00 151.4749 60.0012 32.0000 1.9768 1.9772 417.6706 417.7773 0.0161 -1.0000 -1.0000 3122267 1583800332.10 151.4749 60.0012 32.0000 1.9775 1.9779 417.6682 417.7743 0.0159 -1.0000 -1.0000 3122330 1583800332.20 151.5123 60.0012 32.0000 1.9776 1.9781 417.6893 417.7957 0.0159 -1.0000 -1.0000 3122393 1583800332.30 151.5123 60.0012 32.0000 1.9784 1.9788 418.0048 418.1108 0.0159 -1.0000 -1.0000 3122455 1583800332.40 151.5123 60.0012 32.0000 1.9785 1.9789 418.7398 418.8467 0.0160 -1.0000 -1.0000 3122533 1583800332.50 151.5123 60.0012 32.0000 1.9793 1.9797 418.4906 418.5973 0.0160 -1.0000 -1.0000 3122611 1583800332.60 151.5123 60.0012 32.0000 1.9784 1.9788 417.8399 417.9463 0.0159 -1.0000 -1.0000 3122674 1583800332.70 151.4921 60.0012 32.0000 1.9787 1.9791 417.9234 418.0288 0.0159 -1.0000 -1.0000 3122752 1583800332.80 151.4258 60.0012 32.0000 1.9777 1.9781 417.9634 418.0701 0.0159 -1.0000 -1.0000 3122830 1583800332.90 151.4258 60.0012 32.0000 1.9786 1.9790 418.1464 418.2523 0.0159 -1.0000 -1.0000 3122939 1583800333.00 151.4258 60.0012 32.0000 1.9786 1.9790 418.0489 418.1549 0.0159 -1.0000 -1.0000 3123002 1583800333.10 151.4258 60.0012 32.0000 1.9784 1.9788 418.1186 418.2242 0.0159 -1.0000 -1.0000 3123080 1583800333.20 151.4258 60.0012 32.0000 1.9782 1.9786 418.4824 418.5888 0.0160 -1.0000 -1.0000 3123252 1583800333.30 151.4596 60.0012 32.0000 1.9781 1.9786 418.1965 418.3029 0.0160 -1.0000 -1.0000 3123330 1583800333.40 151.4596 60.0012 32.0000 1.9782 1.9786 417.7818 417.8891 0.0162 -1.0000 -1.0000 3123377 1583800333.50 151.4596 60.0012 32.0000 1.9776 1.9780 417.6296 417.7362 0.0160 -1.0000 -1.0000 3123455 1583800333.60 151.4596 60.0012 32.0000 1.9777 1.9781 417.6467 417.7530 0.0160 -1.0000 -1.0000 3123518 1583800333.70 151.4596 60.0012 32.0000 1.9781 1.9785 417.7280 417.8346 0.0160 -1.0000 -1.0000 3124377 1583800333.80 151.4609 60.0012 32.0000 1.9781 1.9785 417.6060 417.7124 0.0160 -1.0000 -1.0000 3124439 1583800333.90 151.4612 60.0012 32.0000 1.9785 1.9789 417.4270 417.5331 0.0160 -1.0000 -1.0000 3124502 1583800334.00 151.4612 60.0012 32.0000 1.9784 1.9788 417.4415 417.5478 0.0159 -1.0000 -1.0000 3124564 1583800334.10 151.4612 60.0012 32.0000 1.9780 1.9784 417.4745 417.5803 0.0159 -1.0000 -1.0000 3124627 1583800334.20 151.4612 60.0012 32.0000 1.9778 1.9782 417.5389 417.6445 0.0159 -1.0000 -1.0000 3124705 1583800334.30 151.4612 60.0012 32.0000 1.9776 1.9780 417.5931 417.6986 0.0158 -1.0000 -1.0000 3124767 1583800334.40 151.5675 60.0012 32.0000 1.9784 1.9789 417.5408 417.6479 0.0161 -1.0000 -1.0000 3124830 1583800334.50 151.5675 60.0012 32.0000 1.9784 1.9788 417.4866 417.5934 0.0160 -1.0000 -1.0000 3124908 1583800334.60 151.5675 60.0012 32.0000 1.9785 1.9790 417.4366 417.5433 0.0161 -1.0000 -1.0000 3124970 1583800334.70 151.5675 60.0012 32.0000 1.9789 1.9793 417.3355 417.4418 0.0160 -1.0000 -1.0000 3125033 1583800334.80 151.5675 60.0012 32.0000 1.9783 1.9787 417.3946 417.5005 0.0160 -1.0000 -1.0000 3125127 1583800334.90 151.5009 60.0015 32.0000 1.9777 1.9781 417.4737 417.5795 0.0159 -1.0000 -1.0000 3125189 1583800335.00 151.5009 60.0015 32.0000 1.9776 1.9780 417.5603 417.6668 0.0160 -1.0000 -1.0000 3125252 1583800335.10 151.5009 60.0015 32.0000 1.9779 1.9783 417.4990 417.6048 0.0159 -1.0000 -1.0000 3125330 1583800335.20 151.5009 60.0015 32.0000 1.9780 1.9784 417.5117 417.6179 0.0160 -1.0000 -1.0000 3125502 1583800335.30 151.5009 60.0015 32.0000 1.9780 1.9784 417.4703 417.5766 0.0160 -1.0000 -1.0000 3125580 1583800335.40 151.5184 60.0015 32.0000 1.9782 1.9786 417.3269 417.4331 0.0160 -1.0000 -1.0000 3125643 1583800335.50 151.5659 60.0015 32.0000 1.9783 1.9787 417.4603 417.5667 0.0160 -1.0000 -1.0000 3125705 1583800335.60 151.5659 60.0015 32.0000 1.9778 1.9782 417.6109 417.7182 0.0161 -1.0000 -1.0000 3125783 1583800335.70 151.5659 60.0015 32.0000 1.9778 1.9782 418.4531 418.5591 0.0159 -1.0000 -1.0000 3126596 1583800335.80 151.5659 60.0015 32.0000 1.9774 1.9778 421.7346 421.8406 0.0158 -1.0000 -1.0000 3126658 1583800335.90 151.5659 60.0015 32.0000 1.9781 1.9785 425.3467 425.4537 0.0158 -1.0000 -1.0000 3126736 1583800336.00 151.5512 60.0015 32.0000 1.9777 1.9781 424.5248 424.6321 0.0159 -1.0000 -1.0000 3126799 1583800336.10 151.5512 60.0015 32.0000 1.9779 1.9783 420.7948 420.9009 0.0158 -1.0000 -1.0000 3126861 1583800336.20 151.5512 60.0015 32.0000 1.9781 1.9786 418.3516 418.4577 0.0159 -1.0000 -1.0000 3126939 1583800336.30 151.5512 60.0015 32.0000 1.9782 1.9786 417.7855 417.8916 0.0159 -1.0000 -1.0000 3127002 1583800336.40 151.5512 60.0015 32.0000 1.9775 1.9779 417.8587 417.9653 0.0160 -1.0000 -1.0000 3127064 1583800336.50 151.5512 60.0015 32.0000 1.9773 1.9777 418.1113 418.2182 0.0160 -1.0000 -1.0000 3127127 1583800336.60 151.4818 60.0015 32.0000 1.9775 1.9780 418.0109 418.1171 0.0159 -1.0000 -1.0000 3127189 1583800336.70 151.4818 60.0015 32.0000 1.9781 1.9785 417.7985 417.9052 0.0160 -1.0000 -1.0000 3127252 1583800336.80 151.4818 60.0015 32.0000 1.9794 1.9798 417.7014 417.8071 0.0159 -1.0000 -1.0000 3127330 1583800336.90 151.4818 60.0015 32.0000 1.9779 1.9783 417.7957 417.9016 0.0160 -1.0000 -1.0000 3127393 1583800337.00 151.4818 60.0015 32.0000 1.9785 1.9789 417.7717 417.8773 0.0159 -1.0000 -1.0000 3127455 1583800337.10 151.4846 60.0015 32.0000 1.9777 1.9781 418.1770 418.2835 0.0160 -1.0000 -1.0000 3127533 1583800337.20 151.5053 60.0015 32.0000 1.9778 1.9782 418.6559 418.7624 0.0159 -1.0000 -1.0000 3127658 1583800337.30 151.5053 60.0015 32.0000 1.9780 1.9784 418.9638 419.0709 0.0160 -1.0000 -1.0000 3127736 1583800337.40 151.5053 60.0015 32.0000 1.9785 1.9789 419.0407 419.1475 0.0160 -1.0000 -1.0000 3127799 1583800337.50 151.5053 60.0015 32.0000 1.9787 1.9792 418.8310 418.9379 0.0160 -1.0000 -1.0000 3127861 1583800337.60 151.5053 60.0015 32.0000 1.9784 1.9788 419.3292 419.4361 0.0160 -1.0000 -1.0000 3127924 1583800337.70 151.4286 60.0015 32.0000 1.9782 1.9786 420.2594 420.3659 0.0159 -1.0000 -1.0000 3127986 1583800337.80 151.4286 60.0015 32.0000 1.9787 1.9791 420.8739 420.9805 0.0159 -1.0000 -1.0000 3128049 1583800337.90 151.4286 60.0015 32.0000 1.9788 1.9792 422.0900 422.1976 0.0160 -1.0000 -1.0000 3128127 1583800338.00 151.4286 60.0015 32.0000 1.9779 1.9783 422.1373 422.2442 0.0159 -1.0000 -1.0000 3128189 1583800338.10 151.4286 60.0015 32.0000 1.9776 1.9780 420.0252 420.1324 0.0159 -1.0000 -1.0000 3128252 1583800338.20 151.4286 60.0015 32.0000 1.9779 1.9783 419.0604 419.1658 0.0159 -1.0000 -1.0000 3128330 1583800338.30 151.4317 60.0015 32.0000 1.9788 1.9793 419.1613 419.2681 0.0160 -1.0000 -1.0000 3128643 1583800338.40 151.4346 60.0015 32.0000 1.9791 1.9795 419.4012 419.5092 0.0161 -1.0000 -1.0000 3128720 1583800338.50 151.4346 60.0015 32.0000 1.9786 1.9790 419.3292 419.4351 0.0157 -1.0000 -1.0000 3128783 1583800338.60 151.4346 60.0015 32.0000 1.9785 1.9789 419.1741 419.2805 0.0160 -1.0000 -1.0000 3128846 1583800338.70 151.4346 60.0015 32.0000 1.9779 1.9783 419.7557 419.8604 0.0157 -1.0000 -1.0000 3128908 1583800338.80 151.4346 60.0015 32.0000 1.9773 1.9777 420.3448 420.4511 0.0159 -1.0000 -1.0000 3129018 1583800338.90 151.4098 60.0015 32.0000 1.9775 1.9779 420.2742 420.3805 0.0159 -1.0000 -1.0000 3129080 1583800339.00 151.4098 60.0015 32.0000 1.9775 1.9779 420.7243 420.8311 0.0159 -1.0000 -1.0000 3129143 1583800339.10 151.4098 60.0015 32.0000 1.9777 1.9781 421.1247 421.2316 0.0160 -1.0000 -1.0000 3129205 1583800339.20 151.4098 60.0015 32.0000 1.9782 1.9786 420.1090 420.2164 0.0160 -1.0000 -1.0000 3129283 1583800339.30 151.4098 60.0015 32.0000 1.9785 1.9789 419.3332 419.4399 0.0160 -1.0000 -1.0000 3129596 1583800339.40 151.4941 60.0015 32.0000 1.9780 1.9784 419.1324 419.2386 0.0158 -1.0000 -1.0000 3129658 1583800339.50 151.5112 60.0015 32.0000 1.9775 1.9779 419.5097 419.6163 0.0160 -1.0000 -1.0000 3129720 1583800339.60 151.5112 60.0015 32.0000 1.9778 1.9783 419.0592 419.1661 0.0159 -1.0000 -1.0000 3129799 1583800339.70 151.5112 60.0015 32.0000 1.9780 1.9784 418.7201 418.8257 0.0159 -1.0000 -1.0000 3129861 1583800339.80 151.5112 60.0015 32.0000 1.9786 1.9790 418.6644 418.7708 0.0160 -1.0000 -1.0000 3130033 1583800339.90 151.5112 60.0015 32.0000 1.9785 1.9789 419.5417 419.6481 0.0159 -1.0000 -1.0000 3130111 1583800340.00 151.5016 60.0018 32.0000 1.9791 1.9795 421.3733 421.4795 0.0158 -1.0000 -1.0000 3130174 1583800340.10 151.4900 60.0022 32.0000 1.9786 1.9791 423.2196 423.3279 0.0161 -1.0000 -1.0000 3130236 1583800340.20 151.4900 60.0022 32.0000 1.9783 1.9787 422.1971 422.3049 0.0160 -1.0000 -1.0000 3130299 1583800340.30 151.4900 60.0022 32.0000 1.9779 1.9783 420.4763 420.5827 0.0159 -1.0000 -1.0000 3130502 1583800340.40 151.4900 60.0022 32.0000 1.9776 1.9780 419.5059 419.6122 0.0159 -1.0000 -1.0000 3130564 1583800340.50 151.4900 60.0022 32.0000 1.9779 1.9783 419.2038 419.3104 0.0159 -1.0000 -1.0000 3130627 1583800340.60 151.5238 60.0022 32.0000 1.9781 1.9785 419.5092 419.6156 0.0159 -1.0000 -1.0000 3130689 1583800340.70 151.5238 60.0022 32.0000 1.9780 1.9784 419.5091 419.6147 0.0159 -1.0000 -1.0000 3130752 1583800340.80 151.5238 60.0022 32.0000 1.9795 1.9799 419.0377 419.1444 0.0159 -1.0000 -1.0000 3131549 1583800340.90 151.5238 60.0022 32.0000 1.9770 1.9774 418.3583 418.4645 0.0159 -1.0000 -1.0000 3131627 1583800341.00 151.5238 60.0022 32.0000 1.9774 1.9778 417.8052 417.9102 0.0158 -1.0000 -1.0000 3131689 1583800341.10 151.5236 60.0022 32.0000 1.9775 1.9779 417.6219 417.7280 0.0159 -1.0000 -1.0000 3131767 1583800341.20 151.5148 60.0022 32.0000 1.9775 1.9780 417.6407 417.7466 0.0159 -1.0000 -1.0000 3131830 1583800341.30 151.5148 60.0022 32.0000 1.9779 1.9783 417.5432 417.6498 0.0160 -1.0000 -1.0000 3131908 1583800341.40 151.5148 60.0022 32.0000 1.9783 1.9787 417.3978 417.5040 0.0159 -1.0000 -1.0000 3131970 1583800341.50 151.5148 60.0022 32.0000 1.9778 1.9782 417.4227 417.5287 0.0159 -1.0000 -1.0000 3132033 1583800341.60 151.5148 60.0022 32.0000 1.9790 1.9794 417.4209 417.5258 0.0158 -1.0000 -1.0000 3132111 1583800341.70 151.5699 60.0022 32.0000 1.9772 1.9776 417.7812 417.8866 0.0159 -1.0000 -1.0000 3132174 1583800341.80 151.5706 60.0022 32.0000 1.9773 1.9778 417.9815 418.0874 0.0159 -1.0000 -1.0000 3132236 1583800341.90 151.5706 60.0022 32.0000 1.9780 1.9784 419.4246 419.5308 0.0159 -1.0000 -1.0000 3132299 1583800342.00 151.5706 60.0022 32.0000 1.9786 1.9790 419.9195 420.0261 0.0159 -1.0000 -1.0000 3132361 1583800342.10 151.5706 60.0022 32.0000 1.9781 1.9785 419.1757 419.2822 0.0160 -1.0000 -1.0000 3132424 1583800342.20 151.5164 60.0022 32.0000 1.9782 1.9786 419.3890 419.4957 0.0160 -1.0000 -1.0000 3132502 1583800342.30 151.4582 60.0022 32.0000 1.9784 1.9788 418.4640 418.5703 0.0159 -1.0000 -1.0000 3132564 1583800342.40 151.4582 60.0022 32.0000 1.9779 1.9783 417.9481 418.0540 0.0159 -1.0000 -1.0000 3132752 1583800342.50 151.4582 60.0022 32.0000 1.9780 1.9784 417.9112 418.0186 0.0160 -1.0000 -1.0000 3132830 1583800342.60 151.4582 60.0022 32.0000 1.9777 1.9781 418.0135 418.1200 0.0160 -1.0000 -1.0000 3132893 1583800342.70 151.4582 60.0022 32.0000 1.9778 1.9783 417.9374 418.0425 0.0158 -1.0000 -1.0000 3132955 1583800342.80 151.4582 60.0022 32.0000 1.9780 1.9785 417.7997 417.9067 0.0160 -1.0000 -1.0000 3133018 1583800342.90 151.4582 60.0022 32.0000 1.9780 1.9784 417.9413 418.0471 0.0159 -1.0000 -1.0000 3133299 1583800343.00 151.4582 60.0022 32.0000 1.9779 1.9783 418.1099 418.2159 0.0159 -1.0000 -1.0000 3133361 1583800343.10 151.4582 60.0022 32.0000 1.9769 1.9773 418.3363 418.4425 0.0159 -1.0000 -1.0000 3133440 1583800343.20 151.4582 60.0022 32.0000 1.9780 1.9784 419.0730 419.1797 0.0160 -1.0000 -1.0000 3133502 1583800343.30 151.4181 60.0022 32.0000 1.9773 1.9777 419.3768 419.4828 0.0159 -1.0000 -1.0000 3133580 1583800343.40 151.4152 60.0022 32.0000 1.9775 1.9779 420.1650 420.2717 0.0159 -1.0000 -1.0000 3134408 1583800343.50 151.4152 60.0022 32.0000 1.9782 1.9786 421.5337 421.6400 0.0159 -1.0000 -1.0000 3134470 1583800343.60 151.4152 60.0022 32.0000 1.9791 1.9795 422.4895 422.5970 0.0160 -1.0000 -1.0000 3134549 1583800343.70 151.4152 60.0022 32.0000 1.9778 1.9783 423.3405 423.4481 0.0159 -1.0000 -1.0000 3134611 1583800343.80 151.4152 60.0022 32.0000 1.9781 1.9785 424.0049 424.1116 0.0158 -1.0000 -1.0000 3134674 1583800343.90 151.3788 60.0022 32.0000 1.9773 1.9777 422.7619 422.8697 0.0161 -1.0000 -1.0000 3134736 1583800344.00 151.3616 60.0022 32.0000 1.9768 1.9772 420.7064 420.8139 0.0159 -1.0000 -1.0000 3134799 1583800344.10 151.3616 60.0022 32.0000 1.9783 1.9787 420.2646 420.3707 0.0159 -1.0000 -1.0000 3134861 1583800344.20 151.3616 60.0022 32.0000 1.9776 1.9780 420.6595 420.7671 0.0160 -1.0000 -1.0000 3134939 1583800344.30 151.3616 60.0022 32.0000 1.9774 1.9778 421.7205 421.8268 0.0158 -1.0000 -1.0000 3135002 1583800344.40 151.3616 60.0022 32.0000 1.9769 1.9773 421.9237 422.0299 0.0158 -1.0000 -1.0000 3135064 1583800344.50 151.4222 60.0022 32.0000 1.9771 1.9775 424.6998 424.8076 0.0160 -1.0000 -1.0000 3135143 1583800344.60 151.4222 60.0022 32.0000 1.9777 1.9781 426.5251 426.6334 0.0159 -1.0000 -1.0000 3135205 1583800344.70 151.4222 60.0022 32.0000 1.9771 1.9776 426.8139 426.9227 0.0161 -1.0000 -1.0000 3135267 1583800344.80 151.4222 60.0022 32.0000 1.9772 1.9777 426.9117 427.0200 0.0159 -1.0000 -1.0000 3135330 1583800344.90 151.4222 60.0022 32.0000 1.9772 1.9776 425.3215 425.4295 0.0159 -1.0000 -1.0000 3135393 1583800345.00 151.4915 60.0023 32.0000 1.9779 1.9783 425.4187 425.5260 0.0158 -1.0000 -1.0000 3135767 1583800345.10 151.4915 60.0023 32.0000 1.9781 1.9785 425.9912 426.0991 0.0159 -1.0000 -1.0000 3135830 1583800345.20 151.4915 60.0023 32.0000 1.9787 1.9791 424.5396 424.6470 0.0158 -1.0000 -1.0000 3135893 1583800345.30 151.4915 60.0023 32.0000 1.9771 1.9775 422.8543 422.9617 0.0160 -1.0000 -1.0000 3135970 1583800345.40 151.4915 60.0023 32.0000 1.9772 1.9776 421.9212 422.0277 0.0159 -1.0000 -1.0000 3136111 1583800345.50 151.4915 60.0023 32.0000 1.9767 1.9771 421.8340 421.9410 0.0159 -1.0000 -1.0000 3136174 1583800345.60 151.4915 60.0023 32.0000 1.9768 1.9772 421.5692 421.6764 0.0159 -1.0000 -1.0000 3136252 1583800345.70 151.4915 60.0023 32.0000 1.9783 1.9788 419.4245 419.5311 0.0160 -1.0000 -1.0000 3136314 1583800345.80 151.4915 60.0023 32.0000 1.9776 1.9780 418.0690 418.1757 0.0160 -1.0000 -1.0000 3136377 1583800345.90 151.4915 60.0023 32.0000 1.9775 1.9779 418.3802 418.4858 0.0158 -1.0000 -1.0000 3136455 1583800346.00 151.4915 60.0023 32.0000 1.9777 1.9781 418.3515 418.4576 0.0160 -1.0000 -1.0000 3136518 1583800346.10 151.4915 60.0023 32.0000 1.9774 1.9778 417.8446 417.9500 0.0157 -1.0000 -1.0000 3136580 1583800346.20 151.4821 60.0023 32.0000 1.9767 1.9771 417.7765 417.8823 0.0159 -1.0000 -1.0000 3136658 1583800346.30 151.4821 60.0023 32.0000 1.9768 1.9772 417.7077 417.8136 0.0159 -1.0000 -1.0000 3136720 1583800346.40 151.4821 60.0023 32.0000 1.9771 1.9775 417.5760 417.6818 0.0159 -1.0000 -1.0000 3136783 1583800346.50 151.4821 60.0023 32.0000 1.9778 1.9782 417.5464 417.6509 0.0157 -1.0000 -1.0000 3136861 1583800346.60 151.4821 60.0023 32.0000 1.9781 1.9785 417.3854 417.4911 0.0159 -1.0000 -1.0000 3136908 1583800346.70 151.4821 60.0023 32.0000 1.9775 1.9779 417.3916 417.4969 0.0158 -1.0000 -1.0000 3136986 1583800346.80 151.4821 60.0023 32.0000 1.9781 1.9786 417.4540 417.5610 0.0160 -1.0000 -1.0000 3137064 1583800346.90 151.4821 60.0023 32.0000 1.9773 1.9777 417.6639 417.7694 0.0158 -1.0000 -1.0000 3137127 1583800347.00 151.4821 60.0023 32.0000 1.9771 1.9775 417.6712 417.7763 0.0158 -1.0000 -1.0000 3137189 1583800347.10 151.4821 60.0023 32.0000 1.9773 1.9777 417.6778 417.7842 0.0160 -1.0000 -1.0000 3137252 1583800347.20 151.4821 60.0023 32.0000 1.9775 1.9779 417.5257 417.6319 0.0159 -1.0000 -1.0000 3137315 1583800347.30 151.4247 60.0023 32.0000 1.9781 1.9786 417.3609 417.4659 0.0158 -1.0000 -1.0000 3137393 1583800347.40 151.4247 60.0023 32.0000 1.9781 1.9785 417.3829 417.4882 0.0159 -1.0000 -1.0000 3137455 1583800347.50 151.4247 60.0023 32.0000 1.9785 1.9789 417.5113 417.6174 0.0160 -1.0000 -1.0000 3137799 1583800347.60 151.4247 60.0023 32.0000 1.9775 1.9779 417.6299 417.7361 0.0160 -1.0000 -1.0000 3137861 1583800347.70 151.4247 60.0023 32.0000 1.9771 1.9775 417.6460 417.7523 0.0160 -1.0000 -1.0000 3137924 1583800347.80 151.4247 60.0023 32.0000 1.9784 1.9788 417.6161 417.7228 0.0160 -1.0000 -1.0000 3137986 1583800347.90 151.4435 60.0023 32.0000 1.9779 1.9783 417.6730 417.7795 0.0160 -1.0000 -1.0000 3138064 1583800348.00 151.4435 60.0023 32.0000 1.9785 1.9789 417.5422 417.6478 0.0159 -1.0000 -1.0000 3138127 1583800348.10 151.4435 60.0023 32.0000 1.9776 1.9781 417.4162 417.5222 0.0159 -1.0000 -1.0000 3138252 1583800348.20 151.4435 60.0023 32.0000 1.9785 1.9789 417.3641 417.4701 0.0160 -1.0000 -1.0000 3138330 1583800348.30 151.4435 60.0023 32.0000 1.9787 1.9791 417.3818 417.4880 0.0159 -1.0000 -1.0000 3138393 1583800348.40 151.4528 60.0023 32.0000 1.9781 1.9785 417.5975 417.7033 0.0159 -1.0000 -1.0000 3138455 1583800348.50 151.4560 60.0023 32.0000 1.9780 1.9784 417.6546 417.7611 0.0160 -1.0000 -1.0000 3138533 1583800348.60 151.4560 60.0023 32.0000 1.9785 1.9789 417.5151 417.6216 0.0160 -1.0000 -1.0000 3139267 1583800348.70 151.4560 60.0023 32.0000 1.9784 1.9788 417.4714 417.5772 0.0160 -1.0000 -1.0000 3139330 1583800348.80 151.4560 60.0023 32.0000 1.9791 1.9795 417.4246 417.5305 0.0159 -1.0000 -1.0000 3139408 1583800348.90 151.4586 60.0023 32.0000 1.9783 1.9787 417.3887 417.4934 0.0158 -1.0000 -1.0000 3139470 1583800349.00 151.5339 60.0023 32.0000 1.9778 1.9783 417.4701 417.5761 0.0159 -1.0000 -1.0000 3139533 1583800349.10 151.5339 60.0023 32.0000 1.9779 1.9784 417.6000 417.7056 0.0159 -1.0000 -1.0000 3139611 1583800349.20 151.5339 60.0023 32.0000 1.9777 1.9781 417.7936 417.8997 0.0159 -1.0000 -1.0000 3139674 1583800349.30 151.5339 60.0023 32.0000 1.9777 1.9782 418.9039 419.0093 0.0158 -1.0000 -1.0000 3139752 1583800349.40 151.5339 60.0023 32.0000 1.9779 1.9784 421.6932 421.7992 0.0158 -1.0000 -1.0000 3139815 1583800349.50 151.5631 60.0023 32.0000 1.9782 1.9786 425.5334 425.6411 0.0160 -1.0000 -1.0000 3139877 1583800349.60 151.5631 60.0023 32.0000 1.9784 1.9788 428.6228 428.7324 0.0160 -1.0000 -1.0000 3139955 1583800349.70 151.5631 60.0023 32.0000 1.9772 1.9777 433.0376 433.1488 0.0161 -1.0000 -1.0000 3140018 1583800349.80 151.5631 60.0023 32.0000 1.9771 1.9775 437.4766 437.5874 0.0160 -1.0000 -1.0000 3140080 1583800349.90 151.5631 60.0023 32.0000 1.9767 1.9772 438.6835 438.7956 0.0160 -1.0000 -1.0000 3140143 1583800350.00 151.5785 60.0020 32.0000 1.9772 1.9776 438.9640 439.0761 0.0160 -1.0000 -1.0000 3140220 1583800350.10 151.6102 60.0013 32.0000 1.9774 1.9778 438.3531 438.4643 0.0159 -1.0000 -1.0000 3140502 1583800350.20 151.6102 60.0013 32.0000 1.9786 1.9790 438.1138 438.2240 0.0157 -1.0000 -1.0000 3140580 1583800350.30 151.6102 60.0013 32.0000 1.9778 1.9782 437.9706 438.0815 0.0159 -1.0000 -1.0000 3140643 1583800350.40 151.6102 60.0013 32.0000 1.9786 1.9790 439.7839 439.8950 0.0159 -1.0000 -1.0000 3140705 1583800350.50 151.6102 60.0013 32.0000 1.9795 1.9800 438.6826 438.7933 0.0158 -1.0000 -1.0000 3140767 1583800350.60 151.5283 60.0013 32.0000 1.9780 1.9784 435.7067 435.8178 0.0160 -1.0000 -1.0000 3141002 1583800350.70 151.5156 60.0013 32.0000 1.9780 1.9784 434.5481 434.6584 0.0160 -1.0000 -1.0000 3141064 1583800350.80 151.5156 60.0013 32.0000 1.9775 1.9779 432.5472 432.6577 0.0160 -1.0000 -1.0000 3141143 1583800350.90 151.5156 60.0013 32.0000 1.9772 1.9776 430.6373 430.7472 0.0159 -1.0000 -1.0000 3141205 1583800351.00 151.5156 60.0013 32.0000 1.9783 1.9787 429.4968 429.6059 0.0159 -1.0000 -1.0000 3141267 1583800351.10 151.5156 60.0013 32.0000 1.9789 1.9794 429.0949 429.2035 0.0159 -1.0000 -1.0000 3141470 1583800351.20 151.4777 60.0013 32.0000 1.9785 1.9789 426.7163 426.8246 0.0159 -1.0000 -1.0000 3141533 1583800351.30 151.4777 60.0013 32.0000 1.9798 1.9802 426.9203 427.0286 0.0159 -1.0000 -1.0000 3141611 1583800351.40 151.4777 60.0013 32.0000 1.9785 1.9789 428.8277 428.9362 0.0158 -1.0000 -1.0000 3141658 1583800351.50 151.4777 60.0013 32.0000 1.9783 1.9787 430.0047 430.1135 0.0159 -1.0000 -1.0000 3141720 1583800351.60 151.4777 60.0013 32.0000 1.9778 1.9782 428.9565 429.0655 0.0159 -1.0000 -1.0000 3141799 1583800351.70 151.4570 60.0013 32.0000 1.9785 1.9789 424.9189 425.0271 0.0160 -1.0000 -1.0000 3142533 1583800351.80 151.4570 60.0013 32.0000 1.9783 1.9787 420.9974 421.1045 0.0160 -1.0000 -1.0000 3142596 1583800351.90 151.4570 60.0013 32.0000 1.9780 1.9784 423.0904 423.1978 0.0159 -1.0000 -1.0000 3142674 1583800352.00 151.4570 60.0013 32.0000 1.9792 1.9796 424.8648 424.9719 0.0158 -1.0000 -1.0000 3142752 1583800352.10 151.4570 60.0013 32.0000 1.9789 1.9793 424.8172 424.9248 0.0159 -1.0000 -1.0000 3142845 1583800352.20 151.5249 60.0013 32.0000 1.9789 1.9793 425.0259 425.1332 0.0158 -1.0000 -1.0000 3142924 1583800352.30 151.5481 60.0013 32.0000 1.9787 1.9791 425.0489 425.1557 0.0158 -1.0000 -1.0000 3142986 1583800352.40 151.5481 60.0013 32.0000 1.9786 1.9790 424.3957 424.5032 0.0159 -1.0000 -1.0000 3143049 1583800352.50 151.5481 60.0013 32.0000 1.9781 1.9785 423.2372 423.3441 0.0159 -1.0000 -1.0000 3143127 1583800352.60 151.5481 60.0013 32.0000 1.9784 1.9788 422.0426 422.1502 0.0160 -1.0000 -1.0000 3143189 1583800352.70 151.5481 60.0013 32.0000 1.9788 1.9792 420.2432 420.3498 0.0159 -1.0000 -1.0000 3143252 1583800352.80 151.5531 60.0013 32.0000 1.9782 1.9786 419.4297 419.5360 0.0159 -1.0000 -1.0000 3143315 1583800352.90 151.5531 60.0013 32.0000 1.9793 1.9797 419.0174 419.1240 0.0160 -1.0000 -1.0000 3143377 1583800353.00 151.5531 60.0013 32.0000 1.9780 1.9784 418.3552 418.4615 0.0159 -1.0000 -1.0000 3143440 1583800353.10 151.5531 60.0013 32.0000 1.9777 1.9781 418.3625 418.4690 0.0161 -1.0000 -1.0000 3143517 1583800353.20 151.5531 60.0013 32.0000 1.9776 1.9780 418.8388 418.9461 0.0161 -1.0000 -1.0000 3143580 1583800353.30 151.5541 60.0013 32.0000 1.9773 1.9777 418.8129 418.9192 0.0159 -1.0000 -1.0000 3143658 1583800353.40 151.5542 60.0013 32.0000 1.9775 1.9779 418.2017 418.3076 0.0159 -1.0000 -1.0000 3143720 1583800353.50 151.5542 60.0013 32.0000 1.9781 1.9786 417.7678 417.8739 0.0159 -1.0000 -1.0000 3143783 1583800353.60 151.5542 60.0013 32.0000 1.9785 1.9790 417.5652 417.6706 0.0159 -1.0000 -1.0000 3143861 1583800353.70 151.5542 60.0013 32.0000 1.9779 1.9783 417.5770 417.6832 0.0159 -1.0000 -1.0000 3143924 1583800353.80 151.5542 60.0013 32.0000 1.9782 1.9786 417.9773 418.0822 0.0158 -1.0000 -1.0000 3143986 1583800353.90 151.5757 60.0013 32.0000 1.9783 1.9787 418.8669 418.9726 0.0159 -1.0000 -1.0000 3144049 1583800354.00 151.5757 60.0013 32.0000 1.9775 1.9780 420.1144 420.2207 0.0159 -1.0000 -1.0000 3144111 1583800354.10 151.5757 60.0013 32.0000 1.9772 1.9776 422.3513 422.4583 0.0160 -1.0000 -1.0000 3144189 1583800354.20 151.5757 60.0013 32.0000 1.9777 1.9781 423.6544 423.7628 0.0161 -1.0000 -1.0000 3144924 1583800354.30 151.5757 60.0013 32.0000 1.9782 1.9786 423.3382 423.4459 0.0159 -1.0000 -1.0000 3145017 1583800354.40 151.5790 60.0013 32.0000 1.9785 1.9789 424.2840 424.3919 0.0160 -1.0000 -1.0000 3145096 1583800354.50 151.5790 60.0013 32.0000 1.9786 1.9790 424.7505 424.8590 0.0161 -1.0000 -1.0000 3145158 1583800354.60 151.5790 60.0013 32.0000 1.9794 1.9798 423.6965 423.8033 0.0158 -1.0000 -1.0000 3145220 1583800354.70 151.5790 60.0013 32.0000 1.9785 1.9789 424.0727 424.1802 0.0160 -1.0000 -1.0000 3145283 1583800354.80 151.5790 60.0013 32.0000 1.9784 1.9788 423.8462 423.9539 0.0159 -1.0000 -1.0000 3145361 1583800354.90 151.5790 60.0013 32.0000 1.9781 1.9785 422.9646 423.0717 0.0159 -1.0000 -1.0000 3145424 1583800355.00 151.5015 60.0014 32.0000 1.9775 1.9779 422.4203 422.5276 0.0159 -1.0000 -1.0000 3145486 1583800355.10 151.5015 60.0014 32.0000 1.9791 1.9795 421.0046 421.1122 0.0161 -1.0000 -1.0000 3145549 1583800355.20 151.5015 60.0014 32.0000 1.9788 1.9792 420.2252 420.3303 0.0158 -1.0000 -1.0000 3145611 1583800355.30 151.5015 60.0014 32.0000 1.9794 1.9799 423.1559 423.2646 0.0161 -1.0000 -1.0000 3145689 1583800355.40 151.5015 60.0014 32.0000 1.9781 1.9786 424.2945 424.4027 0.0160 -1.0000 -1.0000 3145752 1583800355.50 151.4842 60.0014 32.0000 1.9785 1.9789 422.0307 422.1375 0.0159 -1.0000 -1.0000 3145814 1583800355.60 151.4641 60.0014 32.0000 1.9780 1.9784 419.6073 419.7136 0.0159 -1.0000 -1.0000 3145893 1583800355.70 151.4641 60.0014 32.0000 1.9779 1.9783 418.7328 418.8388 0.0159 -1.0000 -1.0000 3145955 1583800355.80 151.4676 60.0014 32.0000 1.9775 1.9779 418.1665 418.2731 0.0159 -1.0000 -1.0000 3146127 1583800355.90 151.4918 60.0014 32.0000 1.9784 1.9788 417.6823 417.7887 0.0161 -1.0000 -1.0000 3146205 1583800356.00 151.4918 60.0014 32.0000 1.9785 1.9789 417.5647 417.6711 0.0160 -1.0000 -1.0000 3146252 1583800356.10 151.4918 60.0014 32.0000 1.9789 1.9793 417.6010 417.7076 0.0160 -1.0000 -1.0000 3146330 1583800356.20 151.4918 60.0014 32.0000 1.9788 1.9792 417.7410 417.8476 0.0161 -1.0000 -1.0000 3146393 1583800356.30 151.4918 60.0014 32.0000 1.9779 1.9783 417.7861 417.8928 0.0160 -1.0000 -1.0000 3146533 1583800356.40 151.4918 60.0014 32.0000 1.9778 1.9782 417.7625 417.8682 0.0159 -1.0000 -1.0000 3146596 1583800356.50 151.4918 60.0014 32.0000 1.9778 1.9782 417.9012 418.0076 0.0160 -1.0000 -1.0000 3146674 1583800356.60 151.4918 60.0014 32.0000 1.9786 1.9790 418.6156 418.7216 0.0159 -1.0000 -1.0000 3146736 1583800356.70 151.5134 60.0014 32.0000 1.9787 1.9791 419.4455 419.5525 0.0160 -1.0000 -1.0000 3146799 1583800356.80 151.5382 60.0014 32.0000 1.9784 1.9788 419.3396 419.4463 0.0160 -1.0000 -1.0000 3147439 1583800356.90 151.5382 60.0014 32.0000 1.9781 1.9785 420.8030 420.9095 0.0159 -1.0000 -1.0000 3147502 1583800357.00 151.5382 60.0014 32.0000 1.9776 1.9780 424.1978 424.3050 0.0159 -1.0000 -1.0000 3147564 1583800357.10 151.5382 60.0014 32.0000 1.9772 1.9776 424.6476 424.7550 0.0158 -1.0000 -1.0000 3147643 1583800357.20 151.5382 60.0014 32.0000 1.9783 1.9787 423.4198 423.5273 0.0160 -1.0000 -1.0000 3147705 1583800357.30 151.5874 60.0014 32.0000 1.9787 1.9791 423.8879 423.9958 0.0159 -1.0000 -1.0000 3147924 1583800357.40 151.5874 60.0014 32.0000 1.9782 1.9786 422.3049 422.4121 0.0160 -1.0000 -1.0000 3147986 1583800357.50 151.5874 60.0014 32.0000 1.9782 1.9786 418.8273 418.9328 0.0158 -1.0000 -1.0000 3148049 1583800357.60 151.5874 60.0014 32.0000 1.9780 1.9784 417.8641 417.9701 0.0159 -1.0000 -1.0000 3148127 1583800357.70 151.5874 60.0014 32.0000 1.9773 1.9778 417.6528 417.7590 0.0160 -1.0000 -1.0000 3148189 1583800357.80 151.5874 60.0014 32.0000 1.9772 1.9776 417.7083 417.8142 0.0159 -1.0000 -1.0000 3148252 1583800357.90 151.5874 60.0014 32.0000 1.9776 1.9780 417.7600 417.8661 0.0160 -1.0000 -1.0000 3148330 1583800358.00 151.5672 60.0014 32.0000 1.9781 1.9785 417.6244 417.7305 0.0159 -1.0000 -1.0000 3148393 1583800358.10 151.5672 60.0014 32.0000 1.9778 1.9782 417.6368 417.7431 0.0161 -1.0000 -1.0000 3148455 1583800358.20 151.5672 60.0014 32.0000 1.9784 1.9788 417.5985 417.7054 0.0159 -1.0000 -1.0000 3148533 1583800358.30 151.5672 60.0014 32.0000 1.9786 1.9790 417.5559 417.6628 0.0160 -1.0000 -1.0000 3148752 1583800358.40 151.5470 60.0014 32.0000 1.9781 1.9785 417.6698 417.7755 0.0160 -1.0000 -1.0000 3148815 1583800358.50 151.5470 60.0014 32.0000 1.9771 1.9775 417.7061 417.8130 0.0160 -1.0000 -1.0000 3148893 1583800358.60 151.5470 60.0014 32.0000 1.9775 1.9780 417.6254 417.7319 0.0160 -1.0000 -1.0000 3148955 1583800358.70 151.5470 60.0014 32.0000 1.9780 1.9784 417.8138 417.9192 0.0159 -1.0000 -1.0000 3149017 1583800358.80 151.5470 60.0014 32.0000 1.9783 1.9787 417.5947 417.7014 0.0161 -1.0000 -1.0000 3149252 1583800358.90 151.4905 60.0014 32.0000 1.9780 1.9784 417.5408 417.6473 0.0160 -1.0000 -1.0000 3149315 1583800359.00 151.4780 60.0014 32.0000 1.9782 1.9786 417.4743 417.5814 0.0160 -1.0000 -1.0000 3149377 1583800359.10 151.4780 60.0014 32.0000 1.9777 1.9781 417.5838 417.6902 0.0160 -1.0000 -1.0000 3149455 1583800359.20 151.4780 60.0014 32.0000 1.9772 1.9776 417.7244 417.8303 0.0159 -1.0000 -1.0000 3149517 1583800359.30 151.4780 60.0014 32.0000 1.9774 1.9778 417.7831 417.8893 0.0160 -1.0000 -1.0000 3149846 1583800359.40 151.4780 60.0014 32.0000 1.9779 1.9783 417.8042 417.9102 0.0158 -1.0000 -1.0000 3149908 1583800359.50 151.5124 60.0018 32.0000 1.9787 1.9792 417.7171 417.8237 0.0160 -1.0000 -1.0000 3149970 1583800359.60 151.5372 60.0021 32.0000 1.9799 1.9804 417.6469 417.7530 0.0159 -1.0000 -1.0000 3150049 1583800359.70 151.5372 60.0021 32.0000 1.9788 1.9793 417.6687 417.7748 0.0160 -1.0000 -1.0000 3150111 1583800359.80 151.5372 60.0021 32.0000 1.9785 1.9790 417.8645 417.9709 0.0160 -1.0000 -1.0000 3150283 1583800359.90 151.5372 60.0021 32.0000 1.9772 1.9776 418.2644 418.3706 0.0159 -1.0000 -1.0000 3150346 1583800360.00 151.5372 60.0021 32.0000 1.9783 1.9787 418.5006 418.6067 0.0159 -1.0000 -1.0000 3150408 1583800360.10 151.5372 60.0021 32.0000 1.9774 1.9778 418.5508 418.6570 0.0159 -1.0000 -1.0000 3150470 1583800360.20 151.4726 60.0021 32.0000 1.9777 1.9781 419.0398 419.1462 0.0159 -1.0000 -1.0000 3150549 1583800360.30 151.4669 60.0021 32.0000 1.9786 1.9790 419.1175 419.2240 0.0160 -1.0000 -1.0000 3150924 1583800360.40 151.4669 60.0021 32.0000 1.9782 1.9786 418.7580 418.8646 0.0160 -1.0000 -1.0000 3150986 1583800360.50 151.4669 60.0021 32.0000 1.9783 1.9787 418.0051 418.1117 0.0160 -1.0000 -1.0000 3151064 1583800360.60 151.4669 60.0021 32.0000 1.9778 1.9783 417.7177 417.8242 0.0160 -1.0000 -1.0000 3151127 1583800360.70 151.4668 60.0021 32.0000 1.9772 1.9777 417.8672 417.9739 0.0160 -1.0000 -1.0000 3151190 1583800360.80 151.4663 60.0021 32.0000 1.9775 1.9779 417.8922 417.9983 0.0159 -1.0000 -1.0000 3151267 1583800360.90 151.4663 60.0021 32.0000 1.9781 1.9786 417.8272 417.9327 0.0158 -1.0000 -1.0000 3151439 1583800361.00 151.4663 60.0021 32.0000 1.9788 1.9792 417.6025 417.7091 0.0160 -1.0000 -1.0000 3151502 1583800361.10 151.4663 60.0021 32.0000 1.9780 1.9784 417.4896 417.5950 0.0158 -1.0000 -1.0000 3151580 1583800361.20 151.4663 60.0021 32.0000 1.9785 1.9790 417.4653 417.5713 0.0160 -1.0000 -1.0000 3151643 1583800361.30 151.4563 60.0021 32.0000 1.9788 1.9792 417.4805 417.5865 0.0158 -1.0000 -1.0000 3151720 1583800361.40 151.4467 60.0021 32.0000 1.9778 1.9782 417.6068 417.7125 0.0160 -1.0000 -1.0000 3151939 1583800361.50 151.4467 60.0021 32.0000 1.9777 1.9781 417.7141 417.8197 0.0159 -1.0000 -1.0000 3152002 1583800361.60 151.4467 60.0021 32.0000 1.9766 1.9770 417.7625 417.8682 0.0159 -1.0000 -1.0000 3152064 1583800361.70 151.4467 60.0021 32.0000 1.9777 1.9781 417.6124 417.7180 0.0159 -1.0000 -1.0000 3152127 1583800361.80 151.4467 60.0021 32.0000 1.9784 1.9788 417.5974 417.7028 0.0158 -1.0000 -1.0000 3152189 1583800361.90 151.4372 60.0021 32.0000 1.9783 1.9787 417.8109 417.9174 0.0160 -1.0000 -1.0000 3152439 1583800362.00 151.4372 60.0021 32.0000 1.9783 1.9787 418.0387 418.1448 0.0159 -1.0000 -1.0000 3152502 1583800362.10 151.4372 60.0021 32.0000 1.9776 1.9780 418.5949 418.7015 0.0160 -1.0000 -1.0000 3152564 1583800362.20 151.4372 60.0021 32.0000 1.9770 1.9774 419.6605 419.7677 0.0160 -1.0000 -1.0000 3152643 1583800362.30 151.4372 60.0021 32.0000 1.9778 1.9782 420.1364 420.2437 0.0160 -1.0000 -1.0000 3152705 1583800362.40 151.4803 60.0021 32.0000 1.9777 1.9781 420.2797 420.3865 0.0159 -1.0000 -1.0000 3153033 1583800362.50 151.4956 60.0021 32.0000 1.9782 1.9786 420.6508 420.7574 0.0159 -1.0000 -1.0000 3153096 1583800362.60 151.4956 60.0021 32.0000 1.9788 1.9792 420.7583 420.8653 0.0160 -1.0000 -1.0000 3153158 1583800362.70 151.4956 60.0021 32.0000 1.9792 1.9796 420.4660 420.5726 0.0159 -1.0000 -1.0000 3153220 1583800362.80 151.4956 60.0021 32.0000 1.9782 1.9786 419.8533 419.9601 0.0160 -1.0000 -1.0000 3153299 1583800362.90 151.4955 60.0021 32.0000 1.9774 1.9778 419.1787 419.2850 0.0159 -1.0000 -1.0000 3153361 1583800363.00 151.4911 60.0021 32.0000 1.9771 1.9775 419.3253 419.4321 0.0159 -1.0000 -1.0000 3153424 1583800363.10 151.4911 60.0021 32.0000 1.9778 1.9782 419.5678 419.6730 0.0157 -1.0000 -1.0000 3153502 1583800363.20 151.4911 60.0021 32.0000 1.9781 1.9785 419.7872 419.8927 0.0159 -1.0000 -1.0000 3153564 1583800363.30 151.4911 60.0021 32.0000 1.9779 1.9783 420.1652 420.2729 0.0160 -1.0000 -1.0000 3153643 1583800363.40 151.4911 60.0021 32.0000 1.9778 1.9782 420.3817 420.4881 0.0159 -1.0000 -1.0000 3153705 1583800363.50 151.5103 60.0021 32.0000 1.9785 1.9789 420.4763 420.5820 0.0159 -1.0000 -1.0000 3153767 1583800363.60 151.5103 60.0021 32.0000 1.9785 1.9789 420.2933 420.4003 0.0159 -1.0000 -1.0000 3153830 1583800363.70 151.5103 60.0021 32.0000 1.9781 1.9785 420.3586 420.4648 0.0159 -1.0000 -1.0000 3153893 1583800363.80 151.5103 60.0021 32.0000 1.9775 1.9780 420.1453 420.2536 0.0161 -1.0000 -1.0000 3153955 1583800363.90 151.5103 60.0021 32.0000 1.9780 1.9784 420.5543 420.6611 0.0159 -1.0000 -1.0000 3154658 1583800364.00 151.5115 60.0021 32.0000 1.9777 1.9781 420.8577 420.9643 0.0159 -1.0000 -1.0000 3154720 1583800364.10 151.5202 60.0021 32.0000 1.9777 1.9781 420.7367 420.8450 0.0161 -1.0000 -1.0000 3154783 1583800364.20 151.5202 60.0021 32.0000 1.9782 1.9786 420.4786 420.5860 0.0160 -1.0000 -1.0000 3154861 1583800364.30 151.5202 60.0021 32.0000 1.9783 1.9787 420.2871 420.3939 0.0159 -1.0000 -1.0000 3154924 1583800364.40 151.5202 60.0021 32.0000 1.9778 1.9782 420.4667 420.5717 0.0157 -1.0000 -1.0000 3154986 1583800364.50 151.5202 60.0021 32.0000 1.9777 1.9781 420.4196 420.5268 0.0161 -1.0000 -1.0000 3155064 1583800364.60 151.5202 60.0021 32.0000 1.9766 1.9771 420.3216 420.4285 0.0159 -1.0000 -1.0000 3155127 1583800364.70 151.4827 60.0011 32.0000 1.9772 1.9776 420.0369 420.1438 0.0160 -1.0000 -1.0000 3155190 1583800364.80 151.4827 60.0011 32.0000 1.9782 1.9786 419.5944 419.7008 0.0159 -1.0000 -1.0000 3155267 1583800364.90 151.4827 60.0011 32.0000 1.9784 1.9788 419.7976 419.9049 0.0161 -1.0000 -1.0000 3155330 1583800365.00 151.4827 60.0011 32.0000 1.9780 1.9784 420.3137 420.4215 0.0161 -1.0000 -1.0000 3155393 1583800365.10 151.4827 60.0011 32.0000 1.9776 1.9780 420.2785 420.3858 0.0160 -1.0000 -1.0000 3155455 1583800365.20 151.4812 60.0011 32.0000 1.9778 1.9782 420.6207 420.7279 0.0160 -1.0000 -1.0000 3155517 1583800365.30 151.4809 60.0011 32.0000 1.9778 1.9782 420.9123 421.0190 0.0159 -1.0000 -1.0000 3155596 1583800365.40 151.4809 60.0011 32.0000 1.9780 1.9784 420.7575 420.8648 0.0161 -1.0000 -1.0000 3155658 1583800365.50 151.4809 60.0011 32.0000 1.9788 1.9792 420.3818 420.4888 0.0159 -1.0000 -1.0000 3155720 1583800365.60 151.4809 60.0011 32.0000 1.9788 1.9792 419.8486 419.9547 0.0158 -1.0000 -1.0000 3155799 1583800365.70 151.4809 60.0011 32.0000 1.9794 1.9798 419.2157 419.3219 0.0160 -1.0000 -1.0000 3155861 1583800365.80 151.4809 60.0011 32.0000 1.9789 1.9793 419.9003 420.0085 0.0162 -1.0000 -1.0000 3155924 1583800365.90 151.4809 60.0011 32.0000 1.9779 1.9783 421.2179 421.3245 0.0159 -1.0000 -1.0000 3155986 1583800366.00 151.4809 60.0011 32.0000 1.9783 1.9787 421.8450 421.9520 0.0159 -1.0000 -1.0000 3156174 1583800366.10 151.4809 60.0011 32.0000 1.9780 1.9784 421.9946 422.1020 0.0160 -1.0000 -1.0000 3156236 1583800366.20 151.4809 60.0011 32.0000 1.9792 1.9796 421.6509 421.7576 0.0159 -1.0000 -1.0000 3156315 1583800366.30 151.4915 60.0011 32.0000 1.9791 1.9795 420.6353 420.7425 0.0160 -1.0000 -1.0000 3156377 1583800366.40 151.4915 60.0011 32.0000 1.9793 1.9797 419.2891 419.3957 0.0159 -1.0000 -1.0000 3156440 1583800366.50 151.4915 60.0011 32.0000 1.9785 1.9789 418.9749 419.0805 0.0159 -1.0000 -1.0000 3156830 1583800366.60 151.4915 60.0011 32.0000 1.9780 1.9784 419.3162 419.4229 0.0159 -1.0000 -1.0000 3156893 1583800366.70 151.4915 60.0011 32.0000 1.9781 1.9785 420.0847 420.1919 0.0160 -1.0000 -1.0000 3156955 1583800366.80 151.4707 60.0011 32.0000 1.9778 1.9782 420.7780 420.8848 0.0160 -1.0000 -1.0000 3157017 1583800366.90 151.4373 60.0011 32.0000 1.9785 1.9789 420.5244 420.6313 0.0159 -1.0000 -1.0000 3157080 1583800367.00 151.4373 60.0011 32.0000 1.9775 1.9779 419.9590 420.0647 0.0158 -1.0000 -1.0000 3157267 1583800367.10 151.4373 60.0011 32.0000 1.9790 1.9794 419.7029 419.8091 0.0159 -1.0000 -1.0000 3157346 1583800367.20 151.4373 60.0011 32.0000 1.9785 1.9790 419.3411 419.4478 0.0160 -1.0000 -1.0000 3157408 1583800367.30 151.4373 60.0011 32.0000 1.9781 1.9785 419.5529 419.6601 0.0160 -1.0000 -1.0000 3157486 1583800367.40 151.4373 60.0011 32.0000 1.9784 1.9788 419.8537 419.9601 0.0159 -1.0000 -1.0000 3157549 1583800367.50 151.4373 60.0011 32.0000 1.9778 1.9782 419.2563 419.3624 0.0159 -1.0000 -1.0000 3157767 1583800367.60 151.4373 60.0011 32.0000 1.9778 1.9782 418.4029 418.5098 0.0160 -1.0000 -1.0000 3157846 1583800367.70 151.5019 60.0011 32.0000 1.9783 1.9787 418.1353 418.2426 0.0161 -1.0000 -1.0000 3157908 1583800367.80 151.5087 60.0011 32.0000 1.9788 1.9793 418.3565 418.4635 0.0160 -1.0000 -1.0000 3157970 1583800367.90 151.5087 60.0011 32.0000 1.9784 1.9788 418.5308 418.6373 0.0159 -1.0000 -1.0000 3158049 1583800368.00 151.5568 60.0011 32.0000 1.9795 1.9799 418.3265 418.4328 0.0160 -1.0000 -1.0000 3158283 1583800368.10 151.5568 60.0011 32.0000 1.9776 1.9780 417.9201 418.0271 0.0160 -1.0000 -1.0000 3158346 1583800368.20 151.5568 60.0011 32.0000 1.9778 1.9782 417.7489 417.8545 0.0159 -1.0000 -1.0000 3158424 1583800368.30 151.5568 60.0011 32.0000 1.9777 1.9781 417.7102 417.8169 0.0160 -1.0000 -1.0000 3158486 1583800368.40 151.5568 60.0011 32.0000 1.9781 1.9785 417.6623 417.7686 0.0160 -1.0000 -1.0000 3158549 1583800368.50 151.5603 60.0011 32.0000 1.9780 1.9784 417.5510 417.6575 0.0161 -1.0000 -1.0000 3158611 1583800368.60 151.5603 60.0011 32.0000 1.9781 1.9785 417.5804 417.6872 0.0160 -1.0000 -1.0000 3158674 1583800368.70 151.5603 60.0011 32.0000 1.9784 1.9788 417.5048 417.6109 0.0160 -1.0000 -1.0000 3158736 1583800368.80 151.5603 60.0011 32.0000 1.9784 1.9788 417.6247 417.7311 0.0160 -1.0000 -1.0000 3158815 1583800368.90 151.5603 60.0011 32.0000 1.9779 1.9783 417.7854 417.8909 0.0158 -1.0000 -1.0000 3158877 1583800369.00 151.5535 60.0011 32.0000 1.9782 1.9786 418.0285 418.1347 0.0160 -1.0000 -1.0000 3158940 1583800369.10 151.5526 60.0011 32.0000 1.9783 1.9787 418.1308 418.2374 0.0160 -1.0000 -1.0000 3159689 1583800369.20 151.5526 60.0011 32.0000 1.9773 1.9777 418.0776 418.1840 0.0160 -1.0000 -1.0000 3159752 1583800369.30 151.5526 60.0011 32.0000 1.9780 1.9784 418.2074 418.3145 0.0160 -1.0000 -1.0000 3159830 1583800369.40 151.5526 60.0011 32.0000 1.9790 1.9794 418.1922 418.2989 0.0160 -1.0000 -1.0000 3159893 1583800369.50 151.5526 60.0011 32.0000 1.9779 1.9783 418.3183 418.4256 0.0161 -1.0000 -1.0000 3159955 1583800369.60 151.5572 60.0016 32.0000 1.9769 1.9774 418.5988 418.7055 0.0160 -1.0000 -1.0000 3200174 1583800369.70 151.5572 60.0016 32.0000 1.9775 1.9779 418.4832 418.5893 0.0160 -1.0000 -1.0000 3200236 1583800369.80 151.5572 60.0016 32.0000 1.9783 1.9787 418.4945 418.6004 0.0158 -1.0000 -1.0000 3200299 1583800369.90 151.5572 60.0016 32.0000 1.9782 1.9787 418.3513 418.4590 0.0161 -1.0000 -1.0000 3200377 1583800370.00 151.5572 60.0016 32.0000 1.9786 1.9791 417.8538 417.9604 0.0160 -1.0000 -1.0000 3200439 1583800370.10 151.5572 60.0016 32.0000 1.9782 1.9786 417.7051 417.8116 0.0160 -1.0000 -1.0000 3200502 1583800370.20 151.5422 60.0016 32.0000 1.9782 1.9786 417.7706 417.8758 0.0158 -1.0000 -1.0000 3200580 1583800370.30 151.5412 60.0016 32.0000 1.9775 1.9779 418.0243 418.1305 0.0160 -1.0000 -1.0000 3200642 1583800370.40 151.5412 60.0016 32.0000 1.9774 1.9778 417.8203 417.9269 0.0160 -1.0000 -1.0000 3200705 1583800370.50 151.5412 60.0016 32.0000 1.9774 1.9778 417.6535 417.7598 0.0160 -1.0000 -1.0000 3200783 1583800370.60 151.5412 60.0016 32.0000 1.9774 1.9779 417.4967 417.6032 0.0160 -1.0000 -1.0000 3200845 1583800370.70 151.5412 60.0016 32.0000 1.9778 1.9782 417.4900 417.5967 0.0161 -1.0000 -1.0000 3200908 1583800370.80 151.5666 60.0016 32.0000 1.9782 1.9786 417.5935 417.6998 0.0159 -1.0000 -1.0000 3200970 1583800370.90 151.5666 60.0016 32.0000 1.9774 1.9778 417.7707 417.8769 0.0160 -1.0000 -1.0000 3201033 1583800371.00 151.5666 60.0016 32.0000 1.9774 1.9778 418.0887 418.1957 0.0161 -1.0000 -1.0000 3201095 1583800371.10 151.5666 60.0016 32.0000 1.9779 1.9783 417.9615 418.0683 0.0161 -1.0000 -1.0000 3201299 1583800371.20 151.5666 60.0016 32.0000 1.9772 1.9776 417.9490 418.0564 0.0161 -1.0000 -1.0000 3201361 1583800371.30 151.4888 60.0016 32.0000 1.9786 1.9791 418.3196 418.4263 0.0160 -1.0000 -1.0000 3201424 1583800371.40 151.4888 60.0016 32.0000 1.9785 1.9789 418.6711 418.7773 0.0159 -1.0000 -1.0000 3201486 1583800371.50 151.4888 60.0016 32.0000 1.9783 1.9787 418.9582 419.0642 0.0159 -1.0000 -1.0000 3201549 1583800371.60 151.4888 60.0016 32.0000 1.9783 1.9787 419.1649 419.2712 0.0160 -1.0000 -1.0000 3202502 1583800371.70 151.4888 60.0016 32.0000 1.9781 1.9785 419.3612 419.4684 0.0160 -1.0000 -1.0000 3202564 1583800371.80 151.4719 60.0016 32.0000 1.9781 1.9785 419.0496 419.1563 0.0160 -1.0000 -1.0000 3202627 1583800371.90 151.4586 60.0016 32.0000 1.9784 1.9788 418.1187 418.2262 0.0162 -1.0000 -1.0000 3202705 1583800372.00 151.4586 60.0016 32.0000 1.9788 1.9792 417.9557 418.0618 0.0159 -1.0000 -1.0000 3202767 1583800372.10 151.4586 60.0016 32.0000 1.9787 1.9791 418.0913 418.1972 0.0159 -1.0000 -1.0000 3202830 1583800372.20 151.4586 60.0016 32.0000 1.9786 1.9790 418.2385 418.3454 0.0160 -1.0000 -1.0000 3202908 1583800372.30 151.4586 60.0016 32.0000 1.9782 1.9786 418.2090 418.3148 0.0159 -1.0000 -1.0000 3202970 1583800372.40 151.4397 60.0016 32.0000 1.9779 1.9783 418.0020 418.1083 0.0160 -1.0000 -1.0000 3203033 1583800372.50 151.4397 60.0016 32.0000 1.9775 1.9779 417.8490 417.9551 0.0159 -1.0000 -1.0000 3203111 1583800372.60 151.4397 60.0016 32.0000 1.9785 1.9789 417.7951 417.9009 0.0159 -1.0000 -1.0000 3203174 1583800372.70 151.4397 60.0016 32.0000 1.9777 1.9781 417.7695 417.8762 0.0161 -1.0000 -1.0000 3203236 1583800372.80 151.4397 60.0016 32.0000 1.9776 1.9780 417.6963 417.8023 0.0159 -1.0000 -1.0000 3203299 1583800372.90 151.4734 60.0016 32.0000 1.9782 1.9786 417.6846 417.7910 0.0161 -1.0000 -1.0000 3203361 1583800373.00 151.4773 60.0016 32.0000 1.9778 1.9782 417.7909 417.8980 0.0160 -1.0000 -1.0000 3203424 1583800373.10 151.4724 60.0016 32.0000 1.9775 1.9779 417.9685 418.0747 0.0159 -1.0000 -1.0000 3203502 1583800373.20 151.4724 60.0016 32.0000 1.9780 1.9784 418.1836 418.2903 0.0161 -1.0000 -1.0000 3203564 1583800373.30 151.4724 60.0016 32.0000 1.9780 1.9785 418.2260 418.3320 0.0158 -1.0000 -1.0000 3203643 1583800373.40 151.4724 60.0016 32.0000 1.9778 1.9782 418.3399 418.4469 0.0160 -1.0000 -1.0000 3203705 1583800373.50 151.4724 60.0016 32.0000 1.9776 1.9781 418.3273 418.4339 0.0160 -1.0000 -1.0000 3203767 1583800373.60 151.4724 60.0016 32.0000 1.9783 1.9787 418.5548 418.6611 0.0160 -1.0000 -1.0000 3203830 1583800373.70 151.4724 60.0016 32.0000 1.9788 1.9793 419.0425 419.1503 0.0161 -1.0000 -1.0000 3204033 1583800373.80 151.4724 60.0016 32.0000 1.9794 1.9798 419.3911 419.4984 0.0160 -1.0000 -1.0000 3204096 1583800373.90 151.4724 60.0016 32.0000 1.9784 1.9789 419.5867 419.6925 0.0158 -1.0000 -1.0000 3204174 1583800374.00 151.4724 60.0016 32.0000 1.9782 1.9786 419.3359 419.4421 0.0159 -1.0000 -1.0000 3204236 1583800374.10 151.4987 60.0016 32.0000 1.9775 1.9779 419.3760 419.4829 0.0160 -1.0000 -1.0000 3204299 1583800374.20 151.4987 60.0016 32.0000 1.9788 1.9793 419.4798 419.5864 0.0159 -1.0000 -1.0000 3204549 1583800374.30 151.4987 60.0016 32.0000 1.9788 1.9792 419.3740 419.4813 0.0160 -1.0000 -1.0000 3204611 1583800374.40 151.4987 60.0016 32.0000 1.9775 1.9779 419.2096 419.3161 0.0159 -1.0000 -1.0000 3204674 1583800374.50 151.4987 60.0016 32.0000 1.9783 1.9787 419.0000 419.1062 0.0159 -1.0000 -1.0000 3204752 1583800374.60 151.5071 60.0015 32.0000 1.9776 1.9780 418.8272 418.9334 0.0159 -1.0000 -1.0000 3204799 1583800374.70 151.5275 60.0015 32.0000 1.9771 1.9775 418.7862 418.8922 0.0159 -1.0000 -1.0000 3205033 1583800374.80 151.5275 60.0015 32.0000 1.9769 1.9773 418.6751 418.7819 0.0160 -1.0000 -1.0000 3205111 1583800374.90 151.5275 60.0015 32.0000 1.9776 1.9780 418.8979 419.0045 0.0159 -1.0000 -1.0000 3205174 1583800375.00 151.5275 60.0015 32.0000 1.9783 1.9787 418.5863 418.6916 0.0157 -1.0000 -1.0000 3205236 1583800375.10 151.5275 60.0015 32.0000 1.9781 1.9785 418.3559 418.4625 0.0161 -1.0000 -1.0000 3205299 1583800375.20 151.5487 60.0015 32.0000 1.9778 1.9782 418.0821 418.1896 0.0161 -1.0000 -1.0000 3205830 1583800375.30 151.5487 60.0015 32.0000 1.9778 1.9782 417.8507 417.9575 0.0160 -1.0000 -1.0000 3205893 1583800375.40 151.5487 60.0015 32.0000 1.9776 1.9780 417.8132 417.9199 0.0160 -1.0000 -1.0000 3205955 1583800375.50 151.5487 60.0015 32.0000 1.9781 1.9785 417.5559 417.6622 0.0160 -1.0000 -1.0000 3206017 1583800375.60 151.5487 60.0015 32.0000 1.9780 1.9784 417.5397 417.6466 0.0161 -1.0000 -1.0000 3206096 1583800375.70 151.5474 60.0015 32.0000 1.9780 1.9785 417.5163 417.6230 0.0160 -1.0000 -1.0000 3206158 1583800375.80 151.5473 60.0015 32.0000 1.9781 1.9785 417.4652 417.5720 0.0160 -1.0000 -1.0000 3206236 1583800375.90 151.5473 60.0015 32.0000 1.9779 1.9783 417.7443 417.8499 0.0158 -1.0000 -1.0000 3206299 1583800376.00 151.5473 60.0015 32.0000 1.9780 1.9784 417.8681 417.9747 0.0160 -1.0000 -1.0000 3206361 1583800376.10 151.5473 60.0015 32.0000 1.9778 1.9782 417.7073 417.8128 0.0159 -1.0000 -1.0000 3206424 1583800376.20 151.5475 60.0015 32.0000 1.9780 1.9785 417.7359 417.8428 0.0161 -1.0000 -1.0000 3206502 1583800376.30 151.5510 60.0015 32.0000 1.9789 1.9794 418.9759 419.0821 0.0159 -1.0000 -1.0000 3206564 1583800376.40 151.5161 60.0015 32.0000 1.9786 1.9790 419.9740 420.0804 0.0159 -1.0000 -1.0000 3206627 1583800376.50 151.5161 60.0015 32.0000 1.9784 1.9788 418.5625 418.6691 0.0160 -1.0000 -1.0000 3206705 1583800376.60 151.5161 60.0015 32.0000 1.9773 1.9777 417.8020 417.9083 0.0159 -1.0000 -1.0000 3206767 1583800376.70 151.5161 60.0015 32.0000 1.9780 1.9785 417.6588 417.7649 0.0160 -1.0000 -1.0000 3206940 1583800376.80 151.5120 60.0015 32.0000 1.9776 1.9781 417.6705 417.7768 0.0160 -1.0000 -1.0000 3207017 1583800376.90 151.5120 60.0015 32.0000 1.9780 1.9784 417.7159 417.8225 0.0160 -1.0000 -1.0000 3207064 1583800377.00 151.5120 60.0015 32.0000 1.9789 1.9793 417.5779 417.6836 0.0159 -1.0000 -1.0000 3207143 1583800377.10 151.5120 60.0015 32.0000 1.9783 1.9787 417.4818 417.5884 0.0160 -1.0000 -1.0000 3207205 1583800377.20 151.5120 60.0015 32.0000 1.9785 1.9789 418.0633 418.1706 0.0161 -1.0000 -1.0000 3208111 1583800377.30 151.5120 60.0015 32.0000 1.9783 1.9787 421.1443 421.2517 0.0160 -1.0000 -1.0000 3208174 1583800377.40 151.5571 60.0015 32.0000 1.9774 1.9778 424.5423 424.6503 0.0160 -1.0000 -1.0000 3208236 1583800377.50 151.5571 60.0015 32.0000 1.9773 1.9778 425.9557 426.0643 0.0160 -1.0000 -1.0000 3208299 1583800377.60 151.5571 60.0015 32.0000 1.9780 1.9784 425.8288 425.9374 0.0160 -1.0000 -1.0000 3208377 1583800377.70 151.5571 60.0015 32.0000 1.9785 1.9789 425.7419 425.8497 0.0159 -1.0000 -1.0000 3208439 1583800377.80 151.5571 60.0015 32.0000 1.9786 1.9790 425.3971 425.5057 0.0160 -1.0000 -1.0000 3208502 1583800377.90 151.5571 60.0015 32.0000 1.9782 1.9786 425.1846 425.2930 0.0159 -1.0000 -1.0000 3208580 1583800378.00 151.4901 60.0015 32.0000 1.9779 1.9783 424.8321 424.9419 0.0162 -1.0000 -1.0000 3208643 1583800378.10 151.4901 60.0015 32.0000 1.9772 1.9776 424.8759 424.9838 0.0159 -1.0000 -1.0000 3208705 1583800378.20 151.4901 60.0015 32.0000 1.9771 1.9776 424.2221 424.3303 0.0161 -1.0000 -1.0000 3209049 1583800378.30 151.4901 60.0015 32.0000 1.9775 1.9779 423.1225 423.2304 0.0160 -1.0000 -1.0000 3209111 1583800378.40 151.4901 60.0015 32.0000 1.9779 1.9783 422.1646 422.2726 0.0160 -1.0000 -1.0000 3209174 1583800378.50 151.4697 60.0015 32.0000 1.9782 1.9786 422.5804 422.6881 0.0160 -1.0000 -1.0000 3209236 1583800378.60 151.4425 60.0015 32.0000 1.9774 1.9778 422.4339 422.5409 0.0159 -1.0000 -1.0000 3209299 1583800378.70 151.4425 60.0015 32.0000 1.9773 1.9777 421.3205 421.4272 0.0160 -1.0000 -1.0000 3209361 1583800378.80 151.4425 60.0015 32.0000 1.9775 1.9779 420.6567 420.7645 0.0161 -1.0000 -1.0000 3209439 1583800378.90 151.4425 60.0015 32.0000 1.9775 1.9779 419.7743 419.8808 0.0159 -1.0000 -1.0000 3209502 1583800379.00 151.4425 60.0015 32.0000 1.9788 1.9792 418.8058 418.9127 0.0160 -1.0000 -1.0000 3209564 1583800379.10 151.4425 60.0015 32.0000 1.9780 1.9784 418.4758 418.5825 0.0161 -1.0000 -1.0000 3209643 1583800379.20 151.4425 60.0015 32.0000 1.9773 1.9777 418.0732 418.1804 0.0161 -1.0000 -1.0000 3209705 1583800379.30 151.4425 60.0015 32.0000 1.9774 1.9778 417.9954 418.1035 0.0162 -1.0000 -1.0000 3209783 1583800379.40 151.4425 60.0015 32.0000 1.9777 1.9781 417.8446 417.9511 0.0160 -1.0000 -1.0000 3209846 1583800379.50 151.4425 60.0015 32.0000 1.9777 1.9781 417.7674 417.8728 0.0158 -1.0000 -1.0000 3209908 1583800379.60 151.4425 60.0015 32.0000 1.9783 1.9787 417.4306 417.5363 0.0159 -1.0000 -1.0000 3209986 1583800379.70 151.4626 60.0017 32.0000 1.9786 1.9790 417.4810 417.5877 0.0160 -1.0000 -1.0000 3210049 1583800379.80 151.4764 60.0019 32.0000 1.9782 1.9786 417.5265 417.6331 0.0160 -1.0000 -1.0000 3210377 1583800379.90 151.4764 60.0019 32.0000 1.9783 1.9788 417.6671 417.7728 0.0159 -1.0000 -1.0000 3210455 1583800380.00 151.4764 60.0019 32.0000 1.9776 1.9780 417.6708 417.7771 0.0160 -1.0000 -1.0000 3210517 1583800380.10 151.4764 60.0019 32.0000 1.9782 1.9786 417.7185 417.8254 0.0161 -1.0000 -1.0000 3210580 1583800380.20 151.4764 60.0019 32.0000 1.9789 1.9793 417.5902 417.6968 0.0160 -1.0000 -1.0000 3210642 1583800380.30 151.4764 60.0019 32.0000 1.9791 1.9795 417.5790 417.6850 0.0159 -1.0000 -1.0000 3210705 1583800380.40 151.4764 60.0019 32.0000 1.9788 1.9792 417.5657 417.6723 0.0160 -1.0000 -1.0000 3210783 1583800380.50 151.4764 60.0019 32.0000 1.9790 1.9794 417.4065 417.5132 0.0161 -1.0000 -1.0000 3210846 1583800380.60 151.4764 60.0019 32.0000 1.9788 1.9792 417.5496 417.6573 0.0162 -1.0000 -1.0000 3210908 1583800380.70 151.4764 60.0019 32.0000 1.9780 1.9784 417.7079 417.8143 0.0159 -1.0000 -1.0000 3210970 1583800380.80 151.4764 60.0019 32.0000 1.9783 1.9787 417.7312 417.8376 0.0160 -1.0000 -1.0000 3211049 1583800380.90 151.4372 60.0019 32.0000 1.9782 1.9786 417.5590 417.6650 0.0159 -1.0000 -1.0000 3211111 1583800381.00 151.4121 60.0019 32.0000 1.9784 1.9788 417.5124 417.6187 0.0160 -1.0000 -1.0000 3211174 1583800381.10 151.4121 60.0019 32.0000 1.9781 1.9786 417.4928 417.5990 0.0160 -1.0000 -1.0000 3211252 1583800381.20 151.4121 60.0019 32.0000 1.9776 1.9780 417.4767 417.5826 0.0159 -1.0000 -1.0000 3211314 1583800381.30 151.4121 60.0019 32.0000 1.9775 1.9780 417.5826 417.6888 0.0160 -1.0000 -1.0000 3211377 1583800381.40 151.4121 60.0019 32.0000 1.9779 1.9783 417.6775 417.7845 0.0160 -1.0000 -1.0000 3211830 1583800381.50 151.4990 60.0019 32.0000 1.9788 1.9792 417.6847 417.7907 0.0159 -1.0000 -1.0000 3211893 1583800381.60 151.5067 60.0019 32.0000 1.9785 1.9789 417.5307 417.6374 0.0160 -1.0000 -1.0000 3211955 1583800381.70 151.5067 60.0019 32.0000 1.9786 1.9790 417.4578 417.5632 0.0159 -1.0000 -1.0000 3212033 1583800381.80 151.5067 60.0019 32.0000 1.9785 1.9789 417.6256 417.7319 0.0160 -1.0000 -1.0000 3212096 1583800381.90 151.5067 60.0019 32.0000 1.9774 1.9778 417.7150 417.8222 0.0162 -1.0000 -1.0000 3212330 1583800382.00 151.5091 60.0019 32.0000 1.9780 1.9784 417.7032 417.8110 0.0162 -1.0000 -1.0000 3212393 1583800382.10 151.5926 60.0019 32.0000 1.9775 1.9780 417.7127 417.8194 0.0160 -1.0000 -1.0000 3212455 1583800382.20 151.5926 60.0019 32.0000 1.9785 1.9789 417.5059 417.6118 0.0159 -1.0000 -1.0000 3212549 1583800382.30 151.5926 60.0019 32.0000 1.9787 1.9791 417.4609 417.5668 0.0160 -1.0000 -1.0000 3212611 1583800382.40 151.5926 60.0019 32.0000 1.9785 1.9789 417.4942 417.6010 0.0160 -1.0000 -1.0000 3212846 1583800382.50 151.5926 60.0019 32.0000 1.9786 1.9790 417.4567 417.5628 0.0159 -1.0000 -1.0000 3212908 1583800382.60 151.5983 60.0019 32.0000 1.9778 1.9782 417.5969 417.7024 0.0159 -1.0000 -1.0000 3212970 1583800382.70 151.5983 60.0019 32.0000 1.9768 1.9772 417.6927 417.7989 0.0160 -1.0000 -1.0000 3213049 1583800382.80 151.5983 60.0019 32.0000 1.9768 1.9773 417.7013 417.8081 0.0161 -1.0000 -1.0000 3213111 1583800382.90 151.5983 60.0019 32.0000 1.9774 1.9778 417.6274 417.7343 0.0160 -1.0000 -1.0000 3213299 1583800383.00 151.5983 60.0019 32.0000 1.9783 1.9787 417.4674 417.5735 0.0159 -1.0000 -1.0000 3213361 1583800383.10 151.5665 60.0019 32.0000 1.9782 1.9786 417.4580 417.5639 0.0160 -1.0000 -1.0000 3213440 1583800383.20 151.4933 60.0019 32.0000 1.9779 1.9783 417.5706 417.6770 0.0160 -1.0000 -1.0000 3213502 1583800383.30 151.4933 60.0019 32.0000 1.9768 1.9772 417.6578 417.7639 0.0159 -1.0000 -1.0000 3213564 1583800383.40 151.4933 60.0019 32.0000 1.9768 1.9772 417.6836 417.7902 0.0161 -1.0000 -1.0000 3213955 1583800383.50 151.4933 60.0019 32.0000 1.9774 1.9778 417.6986 417.8054 0.0160 -1.0000 -1.0000 3214017 1583800383.60 151.4933 60.0019 32.0000 1.9776 1.9780 417.5978 417.7040 0.0160 -1.0000 -1.0000 3214096 1583800383.70 151.5209 60.0019 32.0000 1.9784 1.9788 417.4979 417.6052 0.0161 -1.0000 -1.0000 3214158 1583800383.80 151.5209 60.0019 32.0000 1.9788 1.9792 417.4256 417.5311 0.0159 -1.0000 -1.0000 3214220 1583800383.90 151.5209 60.0019 32.0000 1.9783 1.9787 417.4169 417.5233 0.0160 -1.0000 -1.0000 3214564 1583800384.00 151.5209 60.0019 32.0000 1.9776 1.9781 417.5767 417.6832 0.0160 -1.0000 -1.0000 3214627 1583800384.10 151.5209 60.0019 32.0000 1.9769 1.9774 417.6353 417.7428 0.0161 -1.0000 -1.0000 3214689 1583800384.20 151.5353 60.0019 32.0000 1.9770 1.9774 417.6150 417.7218 0.0160 -1.0000 -1.0000 3214767 1583800384.30 151.5407 60.0019 32.0000 1.9788 1.9792 417.5228 417.6307 0.0162 -1.0000 -1.0000 3214830 1583800384.40 151.5407 60.0019 32.0000 1.9788 1.9792 417.3994 417.5062 0.0160 -1.0000 -1.0000 3214893 1583800384.50 151.5407 60.0019 32.0000 1.9779 1.9783 417.5400 417.6464 0.0160 -1.0000 -1.0000 3215033 1583800384.60 151.5407 60.0019 32.0000 1.9778 1.9783 417.6176 417.7240 0.0160 -1.0000 -1.0000 3215096 1583800384.70 151.5407 60.0019 32.0000 1.9779 1.9783 417.5892 417.6944 0.0159 -1.0000 -1.0000 3215158 1583800384.80 151.4524 60.0022 32.0000 1.9774 1.9778 417.6585 417.7648 0.0160 -1.0000 -1.0000 3215220 1583800384.90 151.4341 60.0022 32.0000 1.9773 1.9777 417.6095 417.7150 0.0158 -1.0000 -1.0000 3215283 1583800385.00 151.4341 60.0022 32.0000 1.9778 1.9782 417.6378 417.7436 0.0159 -1.0000 -1.0000 3215346 1583800385.10 151.4341 60.0022 32.0000 1.9778 1.9783 417.5727 417.6795 0.0161 -1.0000 -1.0000 3215424 1583800385.20 151.4341 60.0022 32.0000 1.9783 1.9787 417.4621 417.5686 0.0160 -1.0000 -1.0000 3215486 1583800385.30 151.4341 60.0022 32.0000 1.9783 1.9788 417.4665 417.5727 0.0160 -1.0000 -1.0000 3215564 1583800385.40 151.4270 60.0022 32.0000 1.9781 1.9785 417.5813 417.6879 0.0160 -1.0000 -1.0000 3215627 1583800385.50 151.4270 60.0022 32.0000 1.9775 1.9779 417.6402 417.7466 0.0160 -1.0000 -1.0000 3215689 1583800385.60 151.4270 60.0022 32.0000 1.9783 1.9787 417.5863 417.6928 0.0160 -1.0000 -1.0000 3215752 1583800385.70 151.4270 60.0022 32.0000 1.9780 1.9784 417.5050 417.6114 0.0160 -1.0000 -1.0000 3215814 1583800385.80 151.4270 60.0022 32.0000 1.9788 1.9792 417.4274 417.5342 0.0161 -1.0000 -1.0000 3215877 1583800385.90 151.4577 60.0022 32.0000 1.9782 1.9786 417.4917 417.5982 0.0159 -1.0000 -1.0000 3215955 1583800386.00 151.4698 60.0022 32.0000 1.9778 1.9782 417.5832 417.6893 0.0160 -1.0000 -1.0000 3216220 1583800386.10 151.4698 60.0022 32.0000 1.9773 1.9777 417.6687 417.7755 0.0161 -1.0000 -1.0000 3216283 1583800386.20 151.4698 60.0022 32.0000 1.9773 1.9777 417.6043 417.7113 0.0161 -1.0000 -1.0000 3216346 1583800386.30 151.4698 60.0022 32.0000 1.9774 1.9778 417.5857 417.6927 0.0161 -1.0000 -1.0000 3216408 1583800386.40 151.4698 60.0022 32.0000 1.9789 1.9793 417.4429 417.5485 0.0159 -1.0000 -1.0000 3216470 1583800386.50 151.4762 60.0022 32.0000 1.9792 1.9796 417.4474 417.5539 0.0160 -1.0000 -1.0000 3216767 1583800386.60 151.4762 60.0022 32.0000 1.9784 1.9788 417.4945 417.6013 0.0161 -1.0000 -1.0000 3216830 1583800386.70 151.4762 60.0022 32.0000 1.9777 1.9781 417.5923 417.6990 0.0160 -1.0000 -1.0000 3216893 1583800386.80 151.4762 60.0022 32.0000 1.9771 1.9775 417.6285 417.7349 0.0161 -1.0000 -1.0000 3216970 1583800386.90 151.4762 60.0022 32.0000 1.9777 1.9781 417.6489 417.7560 0.0160 -1.0000 -1.0000 3217033 1583800387.00 151.5007 60.0022 32.0000 1.9784 1.9788 417.6933 417.7994 0.0160 -1.0000 -1.0000 3217705 1583800387.10 151.5014 60.0022 32.0000 1.9782 1.9786 417.4801 417.5864 0.0160 -1.0000 -1.0000 3217767 1583800387.20 151.5014 60.0022 32.0000 1.9781 1.9785 417.5003 417.6068 0.0161 -1.0000 -1.0000 3217830 1583800387.30 151.5014 60.0022 32.0000 1.9780 1.9784 417.3778 417.4842 0.0160 -1.0000 -1.0000 3217924 1583800387.40 151.5014 60.0022 32.0000 1.9784 1.9788 417.5200 417.6256 0.0160 -1.0000 -1.0000 3218002 1583800387.50 151.5014 60.0022 32.0000 1.9768 1.9772 417.7156 417.8226 0.0161 -1.0000 -1.0000 3218064 1583800387.60 151.5014 60.0022 32.0000 1.9774 1.9779 417.6768 417.7814 0.0157 -1.0000 -1.0000 3218142 1583800387.70 151.5014 60.0022 32.0000 1.9778 1.9782 417.6414 417.7471 0.0159 -1.0000 -1.0000 3218189 1583800387.80 151.5449 60.0022 32.0000 1.9782 1.9786 417.4954 417.6014 0.0159 -1.0000 -1.0000 3218267 1583800387.90 151.5449 60.0022 32.0000 1.9783 1.9787 417.4650 417.5708 0.0159 -1.0000 -1.0000 3218330 1583800388.00 151.5449 60.0022 32.0000 1.9789 1.9793 417.3814 417.4868 0.0159 -1.0000 -1.0000 3218393 1583800388.10 151.5449 60.0022 32.0000 1.9777 1.9781 417.3556 417.4618 0.0160 -1.0000 -1.0000 3218455 1583800388.20 151.5449 60.0022 32.0000 1.9774 1.9778 417.5397 417.6467 0.0160 -1.0000 -1.0000 3218533 1583800388.30 151.5449 60.0022 32.0000 1.9776 1.9780 417.5963 417.7025 0.0160 -1.0000 -1.0000 3218596 1583800388.40 151.5449 60.0022 32.0000 1.9769 1.9773 417.6217 417.7276 0.0159 -1.0000 -1.0000 3218674 1583800388.50 151.5449 60.0022 32.0000 1.9771 1.9775 417.6666 417.7725 0.0159 -1.0000 -1.0000 3218736 1583800388.60 151.5342 60.0022 32.0000 1.9780 1.9785 417.4252 417.5311 0.0159 -1.0000 -1.0000 3218799 1583800388.70 151.5186 60.0022 32.0000 1.9780 1.9784 417.3760 417.4821 0.0160 -1.0000 -1.0000 3218861 1583800388.80 151.5186 60.0022 32.0000 1.9782 1.9786 417.3284 417.4346 0.0159 -1.0000 -1.0000 3218955 1583800388.90 151.5186 60.0022 32.0000 1.9770 1.9775 417.5580 417.6634 0.0158 -1.0000 -1.0000 3219017 1583800389.00 151.4292 60.0022 32.0000 1.9770 1.9774 417.6228 417.7288 0.0160 -1.0000 -1.0000 3219189 1583800389.10 151.4292 60.0022 32.0000 1.9771 1.9775 417.5592 417.6660 0.0160 -1.0000 -1.0000 3219267 1583800389.20 151.4292 60.0022 32.0000 1.9770 1.9774 417.6160 417.7224 0.0161 -1.0000 -1.0000 3219330 1583800389.30 151.4292 60.0022 32.0000 1.9781 1.9785 417.4213 417.5278 0.0160 -1.0000 -1.0000 3219455 1583800389.40 151.4292 60.0022 32.0000 1.9781 1.9785 417.3237 417.4300 0.0160 -1.0000 -1.0000 3219517 1583800389.50 151.4292 60.0022 32.0000 1.9786 1.9790 417.3380 417.4434 0.0158 -1.0000 -1.0000 3219580 1583800389.60 151.4292 60.0022 32.0000 1.9781 1.9785 417.4064 417.5134 0.0160 -1.0000 -1.0000 3219690 1583800389.70 151.4450 60.0018 32.0000 1.9769 1.9773 417.6534 417.7592 0.0159 -1.0000 -1.0000 3219752 1583800389.80 151.4473 60.0018 32.0000 1.9771 1.9775 417.6261 417.7329 0.0161 -1.0000 -1.0000 3219814 1583800389.90 151.4473 60.0018 32.0000 1.9774 1.9778 417.6661 417.7722 0.0160 -1.0000 -1.0000 3219893 1583800390.00 151.4473 60.0018 32.0000 1.9782 1.9787 417.6179 417.7249 0.0161 -1.0000 -1.0000 3219955 1583800390.10 151.4473 60.0018 32.0000 1.9781 1.9786 417.5719 417.6787 0.0160 -1.0000 -1.0000 3220330 1583800390.20 151.4476 60.0018 32.0000 1.9785 1.9789 417.4044 417.5104 0.0159 -1.0000 -1.0000 3220408 1583800390.30 151.4509 60.0018 32.0000 1.9786 1.9790 417.4547 417.5603 0.0159 -1.0000 -1.0000 3220470 1583800390.40 151.4509 60.0018 32.0000 1.9790 1.9794 417.4621 417.5689 0.0161 -1.0000 -1.0000 3220533 1583800390.50 151.4509 60.0018 32.0000 1.9785 1.9789 417.4382 417.5444 0.0160 -1.0000 -1.0000 3220611 1583800390.60 151.4509 60.0018 32.0000 1.9779 1.9783 417.5460 417.6523 0.0160 -1.0000 -1.0000 3220830 1583800390.70 151.4509 60.0018 32.0000 1.9778 1.9783 417.6568 417.7628 0.0159 -1.0000 -1.0000 3220893 1583800390.80 151.4509 60.0018 32.0000 1.9784 1.9788 417.5298 417.6353 0.0160 -1.0000 -1.0000 3220970 1583800390.90 151.4509 60.0018 32.0000 1.9781 1.9785 417.5205 417.6273 0.0160 -1.0000 -1.0000 3221033 1583800391.00 151.4509 60.0018 32.0000 1.9790 1.9794 417.4905 417.5965 0.0160 -1.0000 -1.0000 3221096 1583800391.10 151.5252 60.0018 32.0000 1.9789 1.9793 417.4810 417.5879 0.0160 -1.0000 -1.0000 3221439 1583800391.20 151.5252 60.0018 32.0000 1.9780 1.9785 417.5055 417.6115 0.0160 -1.0000 -1.0000 3221502 1583800391.30 151.5413 60.0018 32.0000 1.9784 1.9788 417.5970 417.7027 0.0159 -1.0000 -1.0000 3221564 1583800391.40 151.5644 60.0018 32.0000 1.9774 1.9778 417.6794 417.7851 0.0160 -1.0000 -1.0000 3221627 1583800391.50 151.5644 60.0018 32.0000 1.9774 1.9778 417.7077 417.8148 0.0161 -1.0000 -1.0000 3221689 1583800391.60 151.5644 60.0018 32.0000 1.9781 1.9785 417.6842 417.7906 0.0160 -1.0000 -1.0000 3222049 1583800391.70 151.5644 60.0018 32.0000 1.9787 1.9791 417.5730 417.6796 0.0160 -1.0000 -1.0000 3222111 1583800391.80 151.5644 60.0018 32.0000 1.9783 1.9787 417.4981 417.6029 0.0157 -1.0000 -1.0000 3222174 1583800391.90 151.5617 60.0018 32.0000 1.9784 1.9789 417.5493 417.6548 0.0159 -1.0000 -1.0000 3222252 1583800392.00 151.5617 60.0018 32.0000 1.9778 1.9782 417.6265 417.7329 0.0159 -1.0000 -1.0000 3222314 1583800392.10 151.5617 60.0018 32.0000 1.9771 1.9775 417.5837 417.6897 0.0160 -1.0000 -1.0000 3222533 1583800392.20 151.5617 60.0018 32.0000 1.9779 1.9784 417.6109 417.7182 0.0161 -1.0000 -1.0000 3222611 1583800392.30 151.5617 60.0018 32.0000 1.9784 1.9788 417.6039 417.7104 0.0160 -1.0000 -1.0000 3222674 1583800392.40 151.5828 60.0018 32.0000 1.9781 1.9785 417.5120 417.6177 0.0158 -1.0000 -1.0000 3222736 1583800392.50 151.5828 60.0018 32.0000 1.9785 1.9789 417.5797 417.6879 0.0162 -1.0000 -1.0000 3222799 1583800392.60 151.5828 60.0018 32.0000 1.9791 1.9796 417.4894 417.5957 0.0160 -1.0000 -1.0000 3223033 1583800392.70 151.5828 60.0018 32.0000 1.9784 1.9788 417.5877 417.6935 0.0159 -1.0000 -1.0000 3223096 1583800392.80 151.5828 60.0018 32.0000 1.9780 1.9784 417.5995 417.7060 0.0160 -1.0000 -1.0000 3223174 1583800392.90 151.5779 60.0018 32.0000 1.9778 1.9782 417.6562 417.7621 0.0159 -1.0000 -1.0000 3223236 1583800393.00 151.5480 60.0018 32.0000 1.9780 1.9784 417.6748 417.7814 0.0160 -1.0000 -1.0000 3223299 1583800393.10 151.5480 60.0018 32.0000 1.9787 1.9791 417.4862 417.5915 0.0158 -1.0000 -1.0000 3223377 1583800393.20 151.5480 60.0018 32.0000 1.9781 1.9785 417.5159 417.6218 0.0160 -1.0000 -1.0000 3223440 1583800393.30 151.5480 60.0018 32.0000 1.9786 1.9790 417.4545 417.5608 0.0159 -1.0000 -1.0000 3223502 1583800393.40 151.5480 60.0018 32.0000 1.9781 1.9785 417.4274 417.5320 0.0158 -1.0000 -1.0000 3223564 1583800393.50 151.5518 60.0018 32.0000 1.9786 1.9790 417.5108 417.6175 0.0160 -1.0000 -1.0000 3223627 1583800393.60 151.5689 60.0018 32.0000 1.9783 1.9787 417.5226 417.6284 0.0159 -1.0000 -1.0000 3223705 1583800393.70 151.5689 60.0018 32.0000 1.9770 1.9774 417.6824 417.7885 0.0159 -1.0000 -1.0000 3224502 1583800393.80 151.5689 60.0018 32.0000 1.9780 1.9785 417.6810 417.7879 0.0162 -1.0000 -1.0000 3224564 1583800393.90 151.5689 60.0018 32.0000 1.9781 1.9785 417.6965 417.8037 0.0161 -1.0000 -1.0000 3224643 1583800394.00 151.5689 60.0018 32.0000 1.9781 1.9785 417.5829 417.6891 0.0160 -1.0000 -1.0000 3224705 1583800394.10 151.4653 60.0018 32.0000 1.9789 1.9793 417.5066 417.6129 0.0160 -1.0000 -1.0000 3224767 1583800394.20 151.4626 60.0018 32.0000 1.9779 1.9783 417.4773 417.5829 0.0159 -1.0000 -1.0000 3224846 1583800394.30 151.4626 60.0018 32.0000 1.9787 1.9791 417.5403 417.6458 0.0159 -1.0000 -1.0000 3224908 1583800394.40 151.4626 60.0018 32.0000 1.9777 1.9781 417.6349 417.7412 0.0160 -1.0000 -1.0000 3224970 1583800394.50 151.4626 60.0018 32.0000 1.9782 1.9787 417.6103 417.7164 0.0160 -1.0000 -1.0000 3225033 1583800394.60 151.4672 60.0022 32.0000 1.9788 1.9792 417.5764 417.6835 0.0161 -1.0000 -1.0000 3225096 1583800394.70 151.4718 60.0026 32.0000 1.9787 1.9791 417.3821 417.4881 0.0158 -1.0000 -1.0000 3225189 1583800394.80 151.4718 60.0026 32.0000 1.9791 1.9796 417.5505 417.6566 0.0159 -1.0000 -1.0000 3225252 1583800394.90 151.4718 60.0026 32.0000 1.9787 1.9791 417.5249 417.6310 0.0160 -1.0000 -1.0000 3225330 1583800395.00 151.4718 60.0026 32.0000 1.9787 1.9791 417.6558 417.7621 0.0159 -1.0000 -1.0000 3225377 1583800395.10 151.4718 60.0026 32.0000 1.9779 1.9783 417.6688 417.7737 0.0158 -1.0000 -1.0000 3225455 1583800395.20 151.4888 60.0026 32.0000 1.9776 1.9780 417.5987 417.7048 0.0160 -1.0000 -1.0000 3225705 1583800395.30 151.4888 60.0026 32.0000 1.9787 1.9791 417.4619 417.5673 0.0158 -1.0000 -1.0000 3225783 1583800395.40 151.4888 60.0026 32.0000 1.9789 1.9793 417.4891 417.5951 0.0159 -1.0000 -1.0000 3225846 1583800395.50 151.4888 60.0026 32.0000 1.9785 1.9789 417.4714 417.5771 0.0159 -1.0000 -1.0000 3225908 1583800395.60 151.4888 60.0026 32.0000 1.9781 1.9785 417.5945 417.7005 0.0159 -1.0000 -1.0000 3225970 1583800395.70 151.4888 60.0026 32.0000 1.9778 1.9782 417.6328 417.7394 0.0160 -1.0000 -1.0000 3226033 1583800395.80 151.4888 60.0026 32.0000 1.9774 1.9778 417.6628 417.7697 0.0161 -1.0000 -1.0000 3226096 1583800395.90 151.4888 60.0026 32.0000 1.9787 1.9792 417.7176 417.8239 0.0159 -1.0000 -1.0000 3226174 1583800396.00 151.4888 60.0026 32.0000 1.9788 1.9793 417.6604 417.7658 0.0160 -1.0000 -1.0000 3226236 1583800396.10 151.4888 60.0026 32.0000 1.9790 1.9794 417.6459 417.7525 0.0159 -1.0000 -1.0000 3226299 1583800396.20 151.4888 60.0026 32.0000 1.9784 1.9788 417.5414 417.6474 0.0160 -1.0000 -1.0000 3226955 1583800396.30 151.4816 60.0026 32.0000 1.9783 1.9787 417.5237 417.6301 0.0160 -1.0000 -1.0000 3227096 1583800396.40 151.4816 60.0026 32.0000 1.9780 1.9784 417.5436 417.6496 0.0160 -1.0000 -1.0000 3227158 1583800396.50 151.4816 60.0026 32.0000 1.9778 1.9782 417.6486 417.7546 0.0159 -1.0000 -1.0000 3227236 1583800396.60 151.4816 60.0026 32.0000 1.9780 1.9784 417.7520 417.8583 0.0160 -1.0000 -1.0000 3227299 1583800396.70 151.4816 60.0026 32.0000 1.9791 1.9795 417.6399 417.7467 0.0161 -1.0000 -1.0000 3227361 1583800396.80 151.4816 60.0026 32.0000 1.9782 1.9787 417.4575 417.5642 0.0160 -1.0000 -1.0000 3227455 1583800396.90 151.5312 60.0026 32.0000 1.9782 1.9786 417.4807 417.5866 0.0160 -1.0000 -1.0000 3227517 1583800397.00 151.5312 60.0026 32.0000 1.9781 1.9785 417.4951 417.6017 0.0160 -1.0000 -1.0000 3227580 1583800397.10 151.5312 60.0026 32.0000 1.9778 1.9782 417.6263 417.7323 0.0159 -1.0000 -1.0000 3227643 1583800397.20 151.5312 60.0026 32.0000 1.9775 1.9779 417.7418 417.8486 0.0160 -1.0000 -1.0000 3227705 1583800397.30 151.5312 60.0026 32.0000 1.9776 1.9780 417.7474 417.8533 0.0160 -1.0000 -1.0000 3227799 1583800397.40 151.5312 60.0026 32.0000 1.9775 1.9779 417.7025 417.8079 0.0158 -1.0000 -1.0000 3227861 1583800397.50 151.5076 60.0026 32.0000 1.9783 1.9787 417.5791 417.6855 0.0160 -1.0000 -1.0000 3227924 1583800397.60 151.5076 60.0026 32.0000 1.9790 1.9794 417.5301 417.6366 0.0160 -1.0000 -1.0000 3228033 1583800397.70 151.5076 60.0026 32.0000 1.9778 1.9782 417.5812 417.6874 0.0159 -1.0000 -1.0000 3228096 1583800397.80 151.5076 60.0026 32.0000 1.9776 1.9780 417.8007 417.9061 0.0159 -1.0000 -1.0000 3228299 1583800397.90 151.5076 60.0026 32.0000 1.9768 1.9772 417.7876 417.8941 0.0160 -1.0000 -1.0000 3228377 1583800398.00 151.5076 60.0026 32.0000 1.9775 1.9779 417.7729 417.8790 0.0159 -1.0000 -1.0000 3228440 1583800398.10 151.5076 60.0026 32.0000 1.9779 1.9783 417.6037 417.7101 0.0160 -1.0000 -1.0000 3228502 1583800398.20 151.5076 60.0026 32.0000 1.9775 1.9779 417.5389 417.6450 0.0159 -1.0000 -1.0000 3228564 1583800398.30 151.5076 60.0026 32.0000 1.9778 1.9782 417.4558 417.5613 0.0159 -1.0000 -1.0000 3228767 1583800398.40 151.5076 60.0026 32.0000 1.9772 1.9776 417.4570 417.5631 0.0160 -1.0000 -1.0000 3228846 1583800398.50 151.5076 60.0026 32.0000 1.9771 1.9775 417.5665 417.6730 0.0159 -1.0000 -1.0000 3228908 1583800398.60 151.5336 60.0026 32.0000 1.9777 1.9781 417.6186 417.7255 0.0161 -1.0000 -1.0000 3228970 1583800398.70 151.5336 60.0026 32.0000 1.9785 1.9790 417.5201 417.6264 0.0159 -1.0000 -1.0000 3229033 1583800398.80 151.5336 60.0026 32.0000 1.9786 1.9790 417.5704 417.6761 0.0158 -1.0000 -1.0000 3229190 1583800398.90 151.5336 60.0026 32.0000 1.9780 1.9784 417.7012 417.8066 0.0159 -1.0000 -1.0000 3229252 1583800399.00 151.5336 60.0026 32.0000 1.9773 1.9777 417.8878 417.9940 0.0160 -1.0000 -1.0000 3229314 1583800399.10 151.4549 60.0026 32.0000 1.9779 1.9783 417.7835 417.8895 0.0159 -1.0000 -1.0000 3229377 1583800399.20 151.4549 60.0026 32.0000 1.9774 1.9778 417.7789 417.8852 0.0161 -1.0000 -1.0000 3229440 1583800399.30 151.4549 60.0026 32.0000 1.9775 1.9779 417.6733 417.7799 0.0160 -1.0000 -1.0000 3229799 1583800399.40 151.4549 60.0026 32.0000 1.9771 1.9775 417.5104 417.6161 0.0160 -1.0000 -1.0000 3229861 1583800399.50 151.4549 60.0026 32.0000 1.9785 1.9789 417.5278 417.6338 0.0158 -1.0000 -1.0000 3229924 1583800399.60 151.4511 60.0025 32.0000 1.9782 1.9786 417.4757 417.5813 0.0159 -1.0000 -1.0000 3230002 1583800399.70 151.4474 60.0024 32.0000 1.9783 1.9787 417.5902 417.6959 0.0159 -1.0000 -1.0000 3230064 1583800399.80 151.4474 60.0024 32.0000 1.9781 1.9785 417.7281 417.8345 0.0160 -1.0000 -1.0000 3230720 1583800399.90 151.4474 60.0024 32.0000 1.9772 1.9776 417.6507 417.7567 0.0159 -1.0000 -1.0000 3230799 1583800400.00 151.4474 60.0024 32.0000 1.9779 1.9783 417.6670 417.7733 0.0159 -1.0000 -1.0000 3230924 1583800400.10 151.4474 60.0024 32.0000 1.9786 1.9790 417.5558 417.6617 0.0159 -1.0000 -1.0000 3230986 1583800400.20 151.4474 60.0024 32.0000 1.9789 1.9793 417.5123 417.6183 0.0159 -1.0000 -1.0000 3231064 1583800400.30 151.4474 60.0024 32.0000 1.9786 1.9790 417.4899 417.5961 0.0160 -1.0000 -1.0000 3231127 1583800400.40 151.4474 60.0024 32.0000 1.9784 1.9788 417.3987 417.5056 0.0161 -1.0000 -1.0000 3231189 1583800400.50 151.4474 60.0024 32.0000 1.9778 1.9782 417.6285 417.7349 0.0160 -1.0000 -1.0000 3231252 1583800400.60 151.4474 60.0024 32.0000 1.9779 1.9783 417.5770 417.6829 0.0159 -1.0000 -1.0000 3231314 1583800400.70 151.4474 60.0024 32.0000 1.9778 1.9782 417.7678 417.8746 0.0160 -1.0000 -1.0000 3231393 1583800400.80 151.4474 60.0024 32.0000 1.9776 1.9780 417.6825 417.7887 0.0160 -1.0000 -1.0000 3231455 1583800400.90 151.4501 60.0024 32.0000 1.9774 1.9778 417.5260 417.6326 0.0160 -1.0000 -1.0000 3231517 1583800401.00 151.4725 60.0024 32.0000 1.9784 1.9789 417.4947 417.6013 0.0160 -1.0000 -1.0000 3231580 1583800401.10 151.4725 60.0024 32.0000 1.9779 1.9783 417.4200 417.5257 0.0159 -1.0000 -1.0000 3231658 1583800401.20 151.4725 60.0024 32.0000 1.9790 1.9795 417.5198 417.6262 0.0160 -1.0000 -1.0000 3231720 1583800401.30 151.4725 60.0024 32.0000 1.9789 1.9794 417.4736 417.5799 0.0160 -1.0000 -1.0000 3231799 1583800401.40 151.4725 60.0024 32.0000 1.9782 1.9786 417.5755 417.6820 0.0160 -1.0000 -1.0000 3231861 1583800401.50 151.4886 60.0024 32.0000 1.9780 1.9785 417.6451 417.7505 0.0159 -1.0000 -1.0000 3231924 1583800401.60 151.4886 60.0024 32.0000 1.9774 1.9778 417.7375 417.8445 0.0160 -1.0000 -1.0000 3232002 1583800401.70 151.4886 60.0024 32.0000 1.9784 1.9788 417.6831 417.7890 0.0159 -1.0000 -1.0000 3232049 1583800401.80 151.4886 60.0024 32.0000 1.9781 1.9785 417.7393 417.8467 0.0161 -1.0000 -1.0000 3232111 1583800401.90 151.4886 60.0024 32.0000 1.9787 1.9791 417.5056 417.6116 0.0159 -1.0000 -1.0000 3232189 1583800402.00 151.4625 60.0024 32.0000 1.9777 1.9781 417.4469 417.5524 0.0158 -1.0000 -1.0000 3232252 1583800402.10 151.4625 60.0024 32.0000 1.9784 1.9788 417.5897 417.6952 0.0159 -1.0000 -1.0000 3232314 1583800402.20 151.4625 60.0024 32.0000 1.9778 1.9783 417.6031 417.7090 0.0160 -1.0000 -1.0000 3232393 1583800402.30 151.4625 60.0024 32.0000 1.9778 1.9782 417.7646 417.8718 0.0161 -1.0000 -1.0000 3232455 1583800402.40 151.4625 60.0024 32.0000 1.9779 1.9783 417.9464 418.0533 0.0160 -1.0000 -1.0000 3233096 1583800402.50 151.4625 60.0024 32.0000 1.9775 1.9779 418.7898 418.8968 0.0160 -1.0000 -1.0000 3233158 1583800402.60 151.5465 60.0024 32.0000 1.9786 1.9790 418.7208 418.8275 0.0160 -1.0000 -1.0000 3233220 1583800402.70 151.5465 60.0024 32.0000 1.9789 1.9793 418.7617 418.8674 0.0158 -1.0000 -1.0000 3233283 1583800402.80 151.5465 60.0024 32.0000 1.9782 1.9786 421.0881 421.1941 0.0159 -1.0000 -1.0000 3233377 1583800402.90 151.5465 60.0024 32.0000 1.9778 1.9782 423.1438 423.2511 0.0159 -1.0000 -1.0000 3233596 1583800403.00 151.5465 60.0024 32.0000 1.9783 1.9787 422.0546 422.1622 0.0160 -1.0000 -1.0000 3233674 1583800403.10 151.5465 60.0024 32.0000 1.9782 1.9786 419.2901 419.3962 0.0158 -1.0000 -1.0000 3233767 1583800403.20 151.5465 60.0024 32.0000 1.9782 1.9786 418.0963 418.2016 0.0158 -1.0000 -1.0000 3233830 1583800403.30 151.5465 60.0024 32.0000 1.9783 1.9787 417.6423 417.7492 0.0160 -1.0000 -1.0000 3233908 1583800403.40 151.5465 60.0024 32.0000 1.9779 1.9783 417.6411 417.7472 0.0160 -1.0000 -1.0000 3233970 1583800403.50 151.5465 60.0024 32.0000 1.9778 1.9782 418.1498 418.2557 0.0159 -1.0000 -1.0000 3234033 1583800403.60 151.5465 60.0024 32.0000 1.9773 1.9777 418.6448 418.7517 0.0159 -1.0000 -1.0000 3234111 1583800403.70 151.5512 60.0024 32.0000 1.9769 1.9774 418.4506 418.5559 0.0158 -1.0000 -1.0000 3234174 1583800403.80 151.5559 60.0024 32.0000 1.9774 1.9779 418.0339 418.1403 0.0160 -1.0000 -1.0000 3234236 1583800403.90 151.5559 60.0024 32.0000 1.9779 1.9783 418.5692 418.6759 0.0159 -1.0000 -1.0000 3234299 1583800404.00 151.5559 60.0024 32.0000 1.9785 1.9789 419.5052 419.6113 0.0159 -1.0000 -1.0000 3234361 1583800404.10 151.5559 60.0024 32.0000 1.9787 1.9792 419.0666 419.1713 0.0157 -1.0000 -1.0000 3234424 1583800404.20 151.5559 60.0024 32.0000 1.9779 1.9783 418.3813 418.4874 0.0159 -1.0000 -1.0000 3234502 1583800404.30 151.5559 60.0024 32.0000 1.9769 1.9773 418.0769 418.1828 0.0160 -1.0000 -1.0000 3234564 1583800404.40 151.4758 60.0024 32.0000 1.9774 1.9778 418.0930 418.2000 0.0161 -1.0000 -1.0000 3234627 1583800404.50 151.4758 60.0024 32.0000 1.9773 1.9777 418.5013 418.6076 0.0159 -1.0000 -1.0000 3235064 1583800404.60 151.4758 60.0024 32.0000 1.9776 1.9780 418.3000 418.4061 0.0160 -1.0000 -1.0000 3235127 1583800404.70 151.4758 60.0024 32.0000 1.9777 1.9781 417.9512 418.0572 0.0159 -1.0000 -1.0000 3235189 1583800404.80 151.4758 60.0024 32.0000 1.9778 1.9782 417.5798 417.6856 0.0159 -1.0000 -1.0000 3235267 1583800404.90 151.4758 60.0024 32.0000 1.9786 1.9790 417.4088 417.5148 0.0160 -1.0000 -1.0000 3235330 1583800405.00 151.4358 60.0023 32.0000 1.9775 1.9779 417.4540 417.5603 0.0160 -1.0000 -1.0000 3235393 1583800405.10 151.4428 60.0023 32.0000 1.9772 1.9776 417.5541 417.6598 0.0159 -1.0000 -1.0000 3235455 1583800405.20 151.4428 60.0023 32.0000 1.9778 1.9783 417.6287 417.7347 0.0159 -1.0000 -1.0000 3235533 1583800405.30 151.4428 60.0023 32.0000 1.9782 1.9786 417.8236 417.9299 0.0159 -1.0000 -1.0000 3235611 1583800405.40 151.4428 60.0023 32.0000 1.9786 1.9790 418.5937 418.6986 0.0158 -1.0000 -1.0000 3235674 1583800405.50 151.4428 60.0023 32.0000 1.9783 1.9787 418.7938 418.8994 0.0158 -1.0000 -1.0000 3235799 1583800405.60 151.4428 60.0023 32.0000 1.9783 1.9788 418.5385 418.6446 0.0159 -1.0000 -1.0000 3235877 1583800405.70 151.4428 60.0023 32.0000 1.9782 1.9786 418.5333 418.6395 0.0159 -1.0000 -1.0000 3235955 1583800405.80 151.4428 60.0023 32.0000 1.9777 1.9781 418.1509 418.2570 0.0160 -1.0000 -1.0000 3236017 1583800405.90 151.4428 60.0023 32.0000 1.9773 1.9777 417.8891 417.9952 0.0159 -1.0000 -1.0000 3236096 1583800406.00 151.4451 60.0023 32.0000 1.9774 1.9778 417.9047 418.0107 0.0159 -1.0000 -1.0000 3236314 1583800406.10 151.4470 60.0023 32.0000 1.9775 1.9780 418.0618 418.1681 0.0160 -1.0000 -1.0000 3236377 1583800406.20 151.4470 60.0023 32.0000 1.9785 1.9789 418.2385 418.3449 0.0160 -1.0000 -1.0000 3236455 1583800406.30 151.4470 60.0023 32.0000 1.9786 1.9790 418.1491 418.2554 0.0160 -1.0000 -1.0000 3236517 1583800406.40 151.4470 60.0023 32.0000 1.9781 1.9786 418.2350 418.3417 0.0160 -1.0000 -1.0000 3236580 1583800406.50 151.4470 60.0023 32.0000 1.9772 1.9776 418.3044 418.4106 0.0159 -1.0000 -1.0000 3236690 1583800406.60 151.4145 60.0023 32.0000 1.9777 1.9781 418.5425 418.6486 0.0160 -1.0000 -1.0000 3236752 1583800406.70 151.4145 60.0023 32.0000 1.9784 1.9788 418.5165 418.6233 0.0160 -1.0000 -1.0000 3236814 1583800406.80 151.4145 60.0023 32.0000 1.9783 1.9787 418.2471 418.3536 0.0160 -1.0000 -1.0000 3236893 1583800406.90 151.4145 60.0023 32.0000 1.9783 1.9788 417.9421 418.0491 0.0160 -1.0000 -1.0000 3236955 1583800407.00 151.4145 60.0023 32.0000 1.9777 1.9781 417.8579 417.9644 0.0161 -1.0000 -1.0000 3237049 1583800407.10 151.4919 60.0023 32.0000 1.9779 1.9784 417.8081 417.9150 0.0160 -1.0000 -1.0000 3237127 1583800407.20 151.5023 60.0023 32.0000 1.9775 1.9779 417.9066 418.0118 0.0158 -1.0000 -1.0000 3237190 1583800407.30 151.5023 60.0023 32.0000 1.9773 1.9777 417.9385 418.0437 0.0158 -1.0000 -1.0000 3237267 1583800407.40 151.5023 60.0023 32.0000 1.9774 1.9778 417.8582 417.9641 0.0160 -1.0000 -1.0000 3237314 1583800407.50 151.5023 60.0023 32.0000 1.9775 1.9779 417.6948 417.8011 0.0159 -1.0000 -1.0000 3237377 1583800407.60 151.5027 60.0023 32.0000 1.9791 1.9795 417.6094 417.7152 0.0159 -1.0000 -1.0000 3237690 1583800407.70 151.5073 60.0023 32.0000 1.9789 1.9793 417.7345 417.8402 0.0159 -1.0000 -1.0000 3237752 1583800407.80 151.5073 60.0023 32.0000 1.9792 1.9796 417.7120 417.8178 0.0159 -1.0000 -1.0000 3237814 1583800407.90 151.5073 60.0023 32.0000 1.9779 1.9783 418.0429 418.1483 0.0158 -1.0000 -1.0000 3237893 1583800408.00 151.5073 60.0023 32.0000 1.9780 1.9784 419.2683 419.3742 0.0159 -1.0000 -1.0000 3237955 1583800408.10 151.5073 60.0023 32.0000 1.9774 1.9778 420.5188 420.6253 0.0159 -1.0000 -1.0000 3238283 1583800408.20 151.5073 60.0023 32.0000 1.9776 1.9780 420.4202 420.5275 0.0160 -1.0000 -1.0000 3238361 1583800408.30 151.5073 60.0023 32.0000 1.9787 1.9792 420.7879 420.8953 0.0159 -1.0000 -1.0000 3238424 1583800408.40 151.5073 60.0023 32.0000 1.9783 1.9787 420.1981 420.3051 0.0160 -1.0000 -1.0000 3238486 1583800408.50 151.5073 60.0023 32.0000 1.9780 1.9784 418.9455 419.0514 0.0158 -1.0000 -1.0000 3238564 1583800408.60 151.5073 60.0023 32.0000 1.9786 1.9790 418.4260 418.5317 0.0159 -1.0000 -1.0000 3238846 1583800408.70 151.5073 60.0023 32.0000 1.9782 1.9786 418.3760 418.4822 0.0159 -1.0000 -1.0000 3238908 1583800408.80 151.5479 60.0023 32.0000 1.9776 1.9781 418.0089 418.1150 0.0159 -1.0000 -1.0000 3238986 1583800408.90 151.5479 60.0023 32.0000 1.9772 1.9776 417.9903 418.0960 0.0159 -1.0000 -1.0000 3239049 1583800409.00 151.5479 60.0023 32.0000 1.9773 1.9777 417.7438 417.8507 0.0161 -1.0000 -1.0000 3239111 1583800409.10 151.5710 60.0023 32.0000 1.9782 1.9786 417.6180 417.7248 0.0161 -1.0000 -1.0000 3239189 1583800409.20 151.5710 60.0023 32.0000 1.9782 1.9786 417.5716 417.6777 0.0159 -1.0000 -1.0000 3239252 1583800409.30 151.5655 60.0023 32.0000 1.9788 1.9792 417.5600 417.6658 0.0159 -1.0000 -1.0000 3239314 1583800409.40 151.5530 60.0023 32.0000 1.9784 1.9788 417.5216 417.6280 0.0160 -1.0000 -1.0000 3239377 1583800409.50 151.5530 60.0023 32.0000 1.9775 1.9779 417.4821 417.5885 0.0160 -1.0000 -1.0000 3239440 1583800409.60 151.5530 60.0023 32.0000 1.9776 1.9780 417.6140 417.7203 0.0159 -1.0000 -1.0000 3239830 1583800409.70 151.5530 60.0023 32.0000 1.9776 1.9780 417.6780 417.7836 0.0159 -1.0000 -1.0000 3239893 1583800409.80 151.5530 60.0023 32.0000 1.9784 1.9788 417.6292 417.7357 0.0161 -1.0000 -1.0000 3239955 1583800409.90 151.4849 60.0031 32.0000 1.9785 1.9789 417.8478 417.9534 0.0158 -1.0000 -1.0000 3240033 1583800410.00 151.4849 60.0031 32.0000 1.9783 1.9787 417.9775 418.0837 0.0160 -1.0000 -1.0000 3240111 1583800410.10 151.4849 60.0031 32.0000 1.9778 1.9783 418.0153 418.1219 0.0160 -1.0000 -1.0000 3240330 1583800410.20 151.4165 60.0031 32.0000 1.9778 1.9782 418.0800 418.1860 0.0159 -1.0000 -1.0000 3240408 1583800410.30 151.4165 60.0031 32.0000 1.9775 1.9779 418.0899 418.1962 0.0159 -1.0000 -1.0000 3240470 1583800410.40 151.4165 60.0031 32.0000 1.9770 1.9774 417.9021 418.0081 0.0159 -1.0000 -1.0000 3240533 1583800410.50 151.4165 60.0031 32.0000 1.9771 1.9775 417.8363 417.9429 0.0160 -1.0000 -1.0000 3240596 1583800410.60 151.4165 60.0031 32.0000 1.9778 1.9782 417.6624 417.7684 0.0160 -1.0000 -1.0000 3240830 1583800410.70 151.4262 60.0031 32.0000 1.9778 1.9782 417.6125 417.7185 0.0159 -1.0000 -1.0000 3240893 1583800410.80 151.4262 60.0031 32.0000 1.9782 1.9786 417.5587 417.6654 0.0160 -1.0000 -1.0000 3240970 1583800410.90 151.4262 60.0031 32.0000 1.9787 1.9791 417.6284 417.7345 0.0160 -1.0000 -1.0000 3241033 1583800411.00 151.4262 60.0031 32.0000 1.9781 1.9785 417.8355 417.9421 0.0160 -1.0000 -1.0000 3241096 1583800411.10 151.4262 60.0031 32.0000 1.9771 1.9775 417.9532 418.0590 0.0159 -1.0000 -1.0000 3241330 1583800411.20 151.4262 60.0031 32.0000 1.9774 1.9778 417.8550 417.9611 0.0160 -1.0000 -1.0000 3241393 1583800411.30 151.4399 60.0031 32.0000 1.9771 1.9775 417.6635 417.7701 0.0160 -1.0000 -1.0000 3241455 1583800411.40 151.4399 60.0031 32.0000 1.9776 1.9780 417.5657 417.6707 0.0158 -1.0000 -1.0000 3241517 1583800411.50 151.4399 60.0031 32.0000 1.9781 1.9785 417.5629 417.6690 0.0160 -1.0000 -1.0000 3241580 1583800411.60 151.4399 60.0031 32.0000 1.9785 1.9789 417.4358 417.5424 0.0161 -1.0000 -1.0000 3241658 1583800411.70 151.4399 60.0031 32.0000 1.9785 1.9789 417.4220 417.5289 0.0160 -1.0000 -1.0000 3241830 1583800411.80 151.5302 60.0031 32.0000 1.9784 1.9788 417.4077 417.5137 0.0159 -1.0000 -1.0000 3241893 1583800411.90 151.5302 60.0031 32.0000 1.9790 1.9795 417.4325 417.5378 0.0158 -1.0000 -1.0000 3241970 1583800412.00 151.5302 60.0031 32.0000 1.9777 1.9781 417.6394 417.7455 0.0160 -1.0000 -1.0000 3242033 1583800412.10 151.5302 60.0031 32.0000 1.9769 1.9774 417.7288 417.8355 0.0161 -1.0000 -1.0000 3242096 1583800412.20 151.5302 60.0031 32.0000 1.9775 1.9780 417.6662 417.7733 0.0161 -1.0000 -1.0000 3242330 1583800412.30 151.5302 60.0031 32.0000 1.9778 1.9782 417.5668 417.6733 0.0160 -1.0000 -1.0000 3242393 1583800412.40 151.5607 60.0031 32.0000 1.9777 1.9781 417.4546 417.5601 0.0158 -1.0000 -1.0000 3242455 1583800412.50 151.5607 60.0031 32.0000 1.9783 1.9787 417.4099 417.5144 0.0157 -1.0000 -1.0000 3242533 1583800412.60 151.5607 60.0031 32.0000 1.9781 1.9785 417.4469 417.5528 0.0160 -1.0000 -1.0000 3242596 1583800412.70 151.5607 60.0031 32.0000 1.9768 1.9773 417.5362 417.6420 0.0158 -1.0000 -1.0000 3242861 1583800412.80 151.5607 60.0031 32.0000 1.9771 1.9775 417.6529 417.7592 0.0160 -1.0000 -1.0000 3242939 1583800412.90 151.5465 60.0031 32.0000 1.9773 1.9778 417.6107 417.7174 0.0160 -1.0000 -1.0000 3243002 1583800413.00 151.4953 60.0031 32.0000 1.9770 1.9774 417.5805 417.6868 0.0160 -1.0000 -1.0000 3243049 1583800413.10 151.4953 60.0031 32.0000 1.9776 1.9781 417.4115 417.5181 0.0160 -1.0000 -1.0000 3243127 1583800413.20 151.4953 60.0031 32.0000 1.9778 1.9782 417.3175 417.4233 0.0160 -1.0000 -1.0000 3243377 1583800413.30 151.4953 60.0031 32.0000 1.9779 1.9783 417.4535 417.5596 0.0159 -1.0000 -1.0000 3243440 1583800413.40 151.4953 60.0031 32.0000 1.9774 1.9778 417.6849 417.7904 0.0159 -1.0000 -1.0000 3243502 1583800413.50 151.4953 60.0031 32.0000 1.9774 1.9778 417.7048 417.8108 0.0159 -1.0000 -1.0000 3243564 1583800413.60 151.4953 60.0031 32.0000 1.9770 1.9774 417.8700 417.9766 0.0161 -1.0000 -1.0000 3243643 1583800413.70 151.4953 60.0031 32.0000 1.9773 1.9777 417.7661 417.8721 0.0159 -1.0000 -1.0000 3243970 1583800413.80 151.4953 60.0031 32.0000 1.9778 1.9782 417.6848 417.7905 0.0159 -1.0000 -1.0000 3244033 1583800413.90 151.4953 60.0031 32.0000 1.9776 1.9780 417.6508 417.7566 0.0159 -1.0000 -1.0000 3244111 1583800414.00 151.5028 60.0031 32.0000 1.9779 1.9783 417.4929 417.5992 0.0159 -1.0000 -1.0000 3244174 1583800414.10 151.5062 60.0031 32.0000 1.9785 1.9789 417.4354 417.5413 0.0160 -1.0000 -1.0000 3244236 1583800414.20 151.5062 60.0031 32.0000 1.9775 1.9779 417.6883 417.7943 0.0159 -1.0000 -1.0000 3244564 1583800414.30 151.5062 60.0031 32.0000 1.9771 1.9775 418.1791 418.2849 0.0159 -1.0000 -1.0000 3244627 1583800414.40 151.5062 60.0031 32.0000 1.9782 1.9786 418.2775 418.3839 0.0160 -1.0000 -1.0000 3244689 1583800414.50 151.5062 60.0031 32.0000 1.9784 1.9788 418.2376 418.3441 0.0159 -1.0000 -1.0000 3244767 1583800414.60 151.4438 60.0031 32.0000 1.9788 1.9792 417.9072 418.0132 0.0159 -1.0000 -1.0000 3244830 1583800414.70 151.4438 60.0031 32.0000 1.9780 1.9785 417.6514 417.7573 0.0160 -1.0000 -1.0000 3245064 1583800414.80 151.4438 60.0031 32.0000 1.9781 1.9785 417.7220 417.8295 0.0162 -1.0000 -1.0000 3245143 1583800414.90 151.4438 60.0031 32.0000 1.9768 1.9772 417.6958 417.8025 0.0160 -1.0000 -1.0000 3245205 1583800415.00 151.4365 60.0033 32.0000 1.9775 1.9780 417.7901 417.8965 0.0159 -1.0000 -1.0000 3245267 1583800415.10 151.4400 60.0034 32.0000 1.9779 1.9783 417.6912 417.7959 0.0157 -1.0000 -1.0000 3245346 1583800415.20 151.4400 60.0034 32.0000 1.9777 1.9782 417.7014 417.8082 0.0160 -1.0000 -1.0000 3245580 1583800415.30 151.4440 60.0034 32.0000 1.9786 1.9790 417.7375 417.8441 0.0160 -1.0000 -1.0000 3245643 1583800415.40 151.4440 60.0034 32.0000 1.9786 1.9790 417.7065 417.8133 0.0161 -1.0000 -1.0000 3245705 1583800415.50 151.4440 60.0034 32.0000 1.9780 1.9785 417.6571 417.7633 0.0160 -1.0000 -1.0000 3245767 1583800415.60 151.4451 60.0034 32.0000 1.9781 1.9785 417.6053 417.7116 0.0160 -1.0000 -1.0000 3245846 1583800415.70 151.4554 60.0034 32.0000 1.9786 1.9790 417.7189 417.8248 0.0159 -1.0000 -1.0000 3246033 1583800415.80 151.4554 60.0034 32.0000 1.9778 1.9782 417.6832 417.7888 0.0159 -1.0000 -1.0000 3246096 1583800415.90 151.4554 60.0034 32.0000 1.9777 1.9781 417.6241 417.7306 0.0161 -1.0000 -1.0000 3246158 1583800416.00 151.4554 60.0034 32.0000 1.9779 1.9783 417.5454 417.6526 0.0161 -1.0000 -1.0000 3246220 1583800416.10 151.4554 60.0034 32.0000 1.9780 1.9784 417.3945 417.5004 0.0159 -1.0000 -1.0000 3246283 1583800416.20 151.4577 60.0034 32.0000 1.9781 1.9786 417.4485 417.5545 0.0159 -1.0000 -1.0000 3246767 1583800416.30 151.4577 60.0034 32.0000 1.9776 1.9780 417.6033 417.7092 0.0160 -1.0000 -1.0000 3246830 1583800416.40 151.4577 60.0034 32.0000 1.9778 1.9783 417.5722 417.6797 0.0161 -1.0000 -1.0000 3246908 1583800416.50 151.4577 60.0034 32.0000 1.9776 1.9781 417.5902 417.6966 0.0160 -1.0000 -1.0000 3246986 1583800416.60 151.4577 60.0034 32.0000 1.9789 1.9793 417.5703 417.6775 0.0161 -1.0000 -1.0000 3247049 1583800416.70 151.5067 60.0034 32.0000 1.9787 1.9791 417.5537 417.6600 0.0160 -1.0000 -1.0000 3247111 1583800416.80 151.5466 60.0034 32.0000 1.9779 1.9784 417.4602 417.5665 0.0159 -1.0000 -1.0000 3247189 1583800416.90 151.5466 60.0034 32.0000 1.9781 1.9785 417.4871 417.5944 0.0162 -1.0000 -1.0000 3247252 1583800417.00 151.5466 60.0034 32.0000 1.9775 1.9779 417.5562 417.6629 0.0160 -1.0000 -1.0000 3247314 1583800417.10 151.5466 60.0034 32.0000 1.9776 1.9780 417.6972 417.8033 0.0159 -1.0000 -1.0000 3247377 1583800417.20 151.5466 60.0034 32.0000 1.9783 1.9787 417.6569 417.7639 0.0161 -1.0000 -1.0000 3247440 1583800417.30 151.5466 60.0034 32.0000 1.9775 1.9779 417.6527 417.7594 0.0160 -1.0000 -1.0000 3247517 1583800417.40 151.5466 60.0034 32.0000 1.9787 1.9791 417.5495 417.6559 0.0160 -1.0000 -1.0000 3247580 1583800417.50 151.5466 60.0034 32.0000 1.9786 1.9790 417.3783 417.4843 0.0160 -1.0000 -1.0000 3247643 1583800417.60 151.5466 60.0034 32.0000 1.9779 1.9783 417.5949 417.7027 0.0161 -1.0000 -1.0000 3247720 1583800417.70 151.5466 60.0034 32.0000 1.9777 1.9782 417.6677 417.7738 0.0159 -1.0000 -1.0000 3247783 1583800417.80 151.5303 60.0034 32.0000 1.9769 1.9774 417.7724 417.8787 0.0160 -1.0000 -1.0000 3247955 1583800417.90 151.5121 60.0034 32.0000 1.9773 1.9777 417.7600 417.8677 0.0161 -1.0000 -1.0000 3248017 1583800418.00 151.5121 60.0034 32.0000 1.9775 1.9779 417.7192 417.8256 0.0160 -1.0000 -1.0000 3248096 1583800418.10 151.5121 60.0034 32.0000 1.9782 1.9786 417.6986 417.8043 0.0159 -1.0000 -1.0000 3248158 1583800418.20 151.5121 60.0034 32.0000 1.9778 1.9782 417.7035 417.8096 0.0159 -1.0000 -1.0000 3248220 1583800418.30 151.5121 60.0034 32.0000 1.9790 1.9794 417.8213 417.9275 0.0160 -1.0000 -1.0000 3248455 1583800418.40 151.4937 60.0034 32.0000 1.9776 1.9780 417.9736 418.0794 0.0160 -1.0000 -1.0000 3248517 1583800418.50 151.4846 60.0034 32.0000 1.9773 1.9778 417.9311 418.0387 0.0161 -1.0000 -1.0000 3248596 1583800418.60 151.4846 60.0034 32.0000 1.9775 1.9779 417.8720 417.9787 0.0160 -1.0000 -1.0000 3248643 1583800418.70 151.4846 60.0034 32.0000 1.9779 1.9784 417.8228 417.9284 0.0158 -1.0000 -1.0000 3248705 1583800418.80 151.4846 60.0034 32.0000 1.9776 1.9781 417.7358 417.8413 0.0159 -1.0000 -1.0000 3248783 1583800418.90 151.4846 60.0034 32.0000 1.9785 1.9789 417.7574 417.8639 0.0160 -1.0000 -1.0000 3248846 1583800419.00 151.4488 60.0034 32.0000 1.9783 1.9787 417.8414 417.9477 0.0160 -1.0000 -1.0000 3248924 1583800419.10 151.4488 60.0034 32.0000 1.9781 1.9785 418.0229 418.1292 0.0160 -1.0000 -1.0000 3248986 1583800419.20 151.4488 60.0034 32.0000 1.9773 1.9777 417.9597 418.0664 0.0160 -1.0000 -1.0000 3249049 1583800419.30 151.4488 60.0034 32.0000 1.9772 1.9776 417.9275 418.0346 0.0160 -1.0000 -1.0000 3249127 1583800419.40 151.4488 60.0034 32.0000 1.9779 1.9783 418.0254 418.1323 0.0161 -1.0000 -1.0000 3249564 1583800419.50 151.4837 60.0034 32.0000 1.9780 1.9784 418.1906 418.2971 0.0159 -1.0000 -1.0000 3249627 1583800419.60 151.4837 60.0034 32.0000 1.9784 1.9788 418.2327 418.3382 0.0158 -1.0000 -1.0000 3249705 1583800419.70 151.4837 60.0034 32.0000 1.9786 1.9790 418.3640 418.4700 0.0159 -1.0000 -1.0000 3249767 1583800419.80 151.4837 60.0034 32.0000 1.9785 1.9789 418.6213 418.7285 0.0161 -1.0000 -1.0000 3249830 1583800419.90 151.4837 60.0034 32.0000 1.9778 1.9782 418.7876 418.8935 0.0160 -1.0000 -1.0000 3250080 1583800420.00 151.4832 60.0033 32.0000 1.9777 1.9781 419.0887 419.1964 0.0161 -1.0000 -1.0000 3250143 1583800420.10 151.4674 60.0021 32.0000 1.9778 1.9782 418.9231 419.0292 0.0159 -1.0000 -1.0000 3250205 1583800420.20 151.4674 60.0021 32.0000 1.9772 1.9776 418.5668 418.6733 0.0160 -1.0000 -1.0000 3250267 1583800420.30 151.4674 60.0021 32.0000 1.9775 1.9780 418.6395 418.7462 0.0159 -1.0000 -1.0000 3250346 1583800420.40 151.4674 60.0021 32.0000 1.9781 1.9786 418.2954 418.4014 0.0159 -1.0000 -1.0000 3250564 1583800420.50 151.4674 60.0021 32.0000 1.9785 1.9789 417.7500 417.8565 0.0160 -1.0000 -1.0000 3250643 1583800420.60 151.4712 60.0021 32.0000 1.9788 1.9792 417.6071 417.7139 0.0161 -1.0000 -1.0000 3250705 1583800420.70 151.4949 60.0021 32.0000 1.9788 1.9792 417.5282 417.6353 0.0161 -1.0000 -1.0000 3250767 1583800420.80 151.4949 60.0021 32.0000 1.9778 1.9783 417.5031 417.6095 0.0160 -1.0000 -1.0000 3250846 1583800420.90 151.4949 60.0021 32.0000 1.9778 1.9782 417.5982 417.7053 0.0162 -1.0000 -1.0000 3251080 1583800421.00 151.4949 60.0021 32.0000 1.9780 1.9784 417.7565 417.8637 0.0161 -1.0000 -1.0000 3251143 1583800421.10 151.4949 60.0021 32.0000 1.9781 1.9785 417.7154 417.8212 0.0158 -1.0000 -1.0000 3251220 1583800421.20 151.5201 60.0021 32.0000 1.9783 1.9787 417.6696 417.7761 0.0160 -1.0000 -1.0000 3251283 1583800421.30 151.5762 60.0021 32.0000 1.9786 1.9790 417.6573 417.7634 0.0159 -1.0000 -1.0000 3251346 1583800421.40 151.5762 60.0021 32.0000 1.9787 1.9792 417.7654 417.8711 0.0159 -1.0000 -1.0000 3251596 1583800421.50 151.5762 60.0021 32.0000 1.9788 1.9792 417.8807 417.9863 0.0159 -1.0000 -1.0000 3251658 1583800421.60 151.5762 60.0021 32.0000 1.9791 1.9795 417.8891 417.9954 0.0160 -1.0000 -1.0000 3251720 1583800421.70 151.5762 60.0021 32.0000 1.9783 1.9787 417.9682 418.0745 0.0160 -1.0000 -1.0000 3251783 1583800421.80 151.5665 60.0021 32.0000 1.9776 1.9780 418.0826 418.1888 0.0160 -1.0000 -1.0000 3251846 1583800421.90 151.5665 60.0021 32.0000 1.9775 1.9779 418.0862 418.1928 0.0160 -1.0000 -1.0000 3252096 1583800422.00 151.5665 60.0021 32.0000 1.9780 1.9784 418.0212 418.1283 0.0161 -1.0000 -1.0000 3252158 1583800422.10 151.5665 60.0021 32.0000 1.9777 1.9781 418.0091 418.1164 0.0161 -1.0000 -1.0000 3252220 1583800422.20 151.5665 60.0021 32.0000 1.9778 1.9783 418.0419 418.1494 0.0162 -1.0000 -1.0000 3252299 1583800422.30 151.6068 60.0021 32.0000 1.9788 1.9792 418.0689 418.1761 0.0160 -1.0000 -1.0000 3252361 1583800422.40 151.6068 60.0021 32.0000 1.9785 1.9789 418.1546 418.2612 0.0160 -1.0000 -1.0000 3252596 1583800422.50 151.6068 60.0021 32.0000 1.9779 1.9783 418.0902 418.1965 0.0160 -1.0000 -1.0000 3252658 1583800422.60 151.6068 60.0021 32.0000 1.9777 1.9781 417.9985 418.1040 0.0158 -1.0000 -1.0000 3252720 1583800422.70 151.6068 60.0021 32.0000 1.9778 1.9782 417.9395 418.0455 0.0159 -1.0000 -1.0000 3252783 1583800422.80 151.6068 60.0021 32.0000 1.9779 1.9783 417.8600 417.9659 0.0159 -1.0000 -1.0000 3252861 1583800422.90 151.4934 60.0021 32.0000 1.9779 1.9783 417.9590 418.0655 0.0160 -1.0000 -1.0000 3252924 1583800423.00 151.4934 60.0021 32.0000 1.9786 1.9790 418.6540 418.7600 0.0159 -1.0000 -1.0000 3253596 1583800423.10 151.4934 60.0021 32.0000 1.9782 1.9786 420.0447 420.1518 0.0161 -1.0000 -1.0000 3253658 1583800423.20 151.4934 60.0021 32.0000 1.9783 1.9787 419.6989 419.8047 0.0158 -1.0000 -1.0000 3253720 1583800423.30 151.4934 60.0021 32.0000 1.9781 1.9785 420.2970 420.4038 0.0160 -1.0000 -1.0000 3253814 1583800423.40 151.4313 60.0021 32.0000 1.9782 1.9787 420.9094 421.0170 0.0161 -1.0000 -1.0000 3253877 1583800423.50 151.4313 60.0021 32.0000 1.9772 1.9777 420.7311 420.8374 0.0159 -1.0000 -1.0000 3253940 1583800423.60 151.4313 60.0021 32.0000 1.9770 1.9775 420.5351 420.6418 0.0159 -1.0000 -1.0000 3254017 1583800423.70 151.4313 60.0021 32.0000 1.9784 1.9789 419.7554 419.8615 0.0159 -1.0000 -1.0000 3254080 1583800423.80 151.4313 60.0021 32.0000 1.9781 1.9785 419.3905 419.4972 0.0160 -1.0000 -1.0000 3254143 1583800423.90 151.4221 60.0021 32.0000 1.9779 1.9784 420.5384 420.6462 0.0160 -1.0000 -1.0000 3254205 1583800424.00 151.4187 60.0021 32.0000 1.9789 1.9793 422.2950 422.4032 0.0161 -1.0000 -1.0000 3254267 1583800424.10 151.5027 60.0021 32.0000 1.9788 1.9793 420.7746 420.8813 0.0160 -1.0000 -1.0000 3254330 1583800424.20 151.5027 60.0021 32.0000 1.9788 1.9792 419.3858 419.4927 0.0160 -1.0000 -1.0000 3254408 1583800424.30 151.5027 60.0021 32.0000 1.9785 1.9790 419.0834 419.1897 0.0159 -1.0000 -1.0000 3254470 1583800424.40 151.5027 60.0021 32.0000 1.9787 1.9791 419.3024 419.4088 0.0159 -1.0000 -1.0000 3254533 1583800424.50 151.5027 60.0021 32.0000 1.9786 1.9791 419.4341 419.5394 0.0158 -1.0000 -1.0000 3254720 1583800424.60 151.5376 60.0021 32.0000 1.9788 1.9792 419.2777 419.3843 0.0160 -1.0000 -1.0000 3254783 1583800424.70 151.5376 60.0021 32.0000 1.9792 1.9796 418.9901 419.0972 0.0161 -1.0000 -1.0000 3254846 1583800424.80 151.5376 60.0021 32.0000 1.9782 1.9786 418.8407 418.9481 0.0160 -1.0000 -1.0000 3254924 1583800424.90 151.5376 60.0021 32.0000 1.9774 1.9778 418.7460 418.8525 0.0160 -1.0000 -1.0000 3254986 1583800425.00 151.5376 60.0021 32.0000 1.9776 1.9780 418.7021 418.8085 0.0160 -1.0000 -1.0000 3255314 1583800425.10 151.5376 60.0021 32.0000 1.9778 1.9782 418.5144 418.6204 0.0158 -1.0000 -1.0000 3255393 1583800425.20 151.5440 60.0019 32.0000 1.9775 1.9779 418.2997 418.4058 0.0159 -1.0000 -1.0000 3255455 1583800425.30 151.5440 60.0019 32.0000 1.9777 1.9781 418.3497 418.4561 0.0160 -1.0000 -1.0000 3255533 1583800425.40 151.5440 60.0019 32.0000 1.9782 1.9786 418.1631 418.2694 0.0159 -1.0000 -1.0000 3255596 1583800425.50 151.5440 60.0019 32.0000 1.9776 1.9780 418.2041 418.3097 0.0158 -1.0000 -1.0000 3255658 1583800425.60 151.5440 60.0019 32.0000 1.9782 1.9786 418.3566 418.4621 0.0159 -1.0000 -1.0000 3255720 1583800425.70 151.5440 60.0019 32.0000 1.9784 1.9788 418.3172 418.4236 0.0160 -1.0000 -1.0000 3255783 1583800425.80 151.5526 60.0019 32.0000 1.9776 1.9781 418.1938 418.2998 0.0159 -1.0000 -1.0000 3255846 1583800425.90 151.5526 60.0019 32.0000 1.9776 1.9781 418.1110 418.2179 0.0161 -1.0000 -1.0000 3255924 1583800426.00 151.5526 60.0019 32.0000 1.9777 1.9781 418.0365 418.1433 0.0160 -1.0000 -1.0000 3255986 1583800426.10 151.5526 60.0019 32.0000 1.9786 1.9790 417.9024 418.0087 0.0160 -1.0000 -1.0000 3256190 1583800426.20 151.5526 60.0019 32.0000 1.9781 1.9785 417.7894 417.8959 0.0160 -1.0000 -1.0000 3256267 1583800426.30 151.5178 60.0019 32.0000 1.9781 1.9785 417.6708 417.7764 0.0158 -1.0000 -1.0000 3256330 1583800426.40 151.5178 60.0019 32.0000 1.9784 1.9788 417.7527 417.8586 0.0159 -1.0000 -1.0000 3256393 1583800426.50 151.5178 60.0019 32.0000 1.9771 1.9775 417.9077 418.0133 0.0159 -1.0000 -1.0000 3256470 1583800426.60 151.5178 60.0019 32.0000 1.9778 1.9782 417.9727 418.0790 0.0159 -1.0000 -1.0000 3256705 1583800426.70 151.5178 60.0019 32.0000 1.9778 1.9782 418.1440 418.2499 0.0159 -1.0000 -1.0000 3256767 1583800426.80 151.5124 60.0019 32.0000 1.9775 1.9779 418.3312 418.4371 0.0159 -1.0000 -1.0000 3256846 1583800426.90 151.4869 60.0019 32.0000 1.9784 1.9788 418.6082 418.7150 0.0160 -1.0000 -1.0000 3256908 1583800427.00 151.4869 60.0019 32.0000 1.9785 1.9790 418.5850 418.6913 0.0160 -1.0000 -1.0000 3256970 1583800427.10 151.4869 60.0019 32.0000 1.9778 1.9782 418.3337 418.4401 0.0159 -1.0000 -1.0000 3257330 1583800427.20 151.4869 60.0019 32.0000 1.9774 1.9778 418.2953 418.4017 0.0160 -1.0000 -1.0000 3257392 1583800427.30 151.4869 60.0019 32.0000 1.9771 1.9776 418.9240 419.0305 0.0159 -1.0000 -1.0000 3257455 1583800427.40 151.4410 60.0019 32.0000 1.9776 1.9780 419.6061 419.7123 0.0159 -1.0000 -1.0000 3257517 1583800427.50 151.4410 60.0019 32.0000 1.9779 1.9783 419.5221 419.6287 0.0159 -1.0000 -1.0000 3257580 1583800427.60 151.4410 60.0019 32.0000 1.9784 1.9788 418.9848 419.0912 0.0159 -1.0000 -1.0000 3257690 1583800427.70 151.4410 60.0019 32.0000 1.9792 1.9796 418.5848 418.6909 0.0159 -1.0000 -1.0000 3257752 1583800427.80 151.4410 60.0019 32.0000 1.9786 1.9790 418.1843 418.2899 0.0159 -1.0000 -1.0000 3257814 1583800427.90 151.4491 60.0019 32.0000 1.9781 1.9785 418.1655 418.2716 0.0159 -1.0000 -1.0000 3257893 1583800428.00 151.4509 60.0019 32.0000 1.9780 1.9784 418.5495 418.6558 0.0159 -1.0000 -1.0000 3257955 1583800428.10 151.4509 60.0019 32.0000 1.9775 1.9779 418.8960 419.0028 0.0160 -1.0000 -1.0000 3258690 1583800428.20 151.4509 60.0019 32.0000 1.9774 1.9778 418.9935 419.0998 0.0159 -1.0000 -1.0000 3258767 1583800428.30 151.4509 60.0019 32.0000 1.9778 1.9782 418.8918 418.9982 0.0160 -1.0000 -1.0000 3258830 1583800428.40 151.4533 60.0019 32.0000 1.9787 1.9791 418.8746 418.9815 0.0160 -1.0000 -1.0000 3258893 1583800428.50 151.5047 60.0019 32.0000 1.9792 1.9797 418.8855 418.9930 0.0161 -1.0000 -1.0000 3258970 1583800428.60 151.5047 60.0019 32.0000 1.9787 1.9791 419.0637 419.1704 0.0160 -1.0000 -1.0000 3259033 1583800428.70 151.5047 60.0019 32.0000 1.9781 1.9785 419.1205 419.2277 0.0161 -1.0000 -1.0000 3259205 1583800428.80 151.5047 60.0019 32.0000 1.9778 1.9782 418.8228 418.9296 0.0159 -1.0000 -1.0000 3259283 1583800428.90 151.5047 60.0019 32.0000 1.9784 1.9788 418.6580 418.7637 0.0159 -1.0000 -1.0000 3259346 1583800429.00 151.4911 60.0019 32.0000 1.9782 1.9786 418.7730 418.8795 0.0160 -1.0000 -1.0000 3259408 1583800429.10 151.4911 60.0019 32.0000 1.9786 1.9790 418.7914 418.8983 0.0161 -1.0000 -1.0000 3259486 1583800429.20 151.4911 60.0019 32.0000 1.9786 1.9791 418.6406 418.7476 0.0160 -1.0000 -1.0000 3259549 1583800429.30 151.4911 60.0019 32.0000 1.9781 1.9785 418.7033 418.8092 0.0159 -1.0000 -1.0000 3259611 1583800429.40 151.4911 60.0019 32.0000 1.9782 1.9786 418.7836 418.8907 0.0160 -1.0000 -1.0000 3259674 1583800429.50 151.5575 60.0017 32.0000 1.9773 1.9777 418.9129 419.0195 0.0160 -1.0000 -1.0000 3259736 1583800429.60 151.5898 60.0016 32.0000 1.9775 1.9779 418.8601 418.9674 0.0160 -1.0000 -1.0000 3259814 1583800429.70 151.5898 60.0016 32.0000 1.9783 1.9787 418.6871 418.7933 0.0159 -1.0000 -1.0000 3300392 1583800429.80 151.5898 60.0016 32.0000 1.9781 1.9786 418.5540 418.6601 0.0159 -1.0000 -1.0000 3300455 1583800429.90 151.5898 60.0016 32.0000 1.9783 1.9787 418.4438 418.5508 0.0160 -1.0000 -1.0000 3300533 1583800430.00 151.5898 60.0016 32.0000 1.9785 1.9789 418.2354 418.3407 0.0158 -1.0000 -1.0000 3300595 1583800430.10 151.5898 60.0016 32.0000 1.9778 1.9782 418.2308 418.3371 0.0160 -1.0000 -1.0000 3300658 1583800430.20 151.5898 60.0016 32.0000 1.9773 1.9777 418.3525 418.4587 0.0159 -1.0000 -1.0000 3300736 1583800430.30 151.5898 60.0016 32.0000 1.9777 1.9781 418.6479 418.7545 0.0160 -1.0000 -1.0000 3300799 1583800430.40 151.5898 60.0016 32.0000 1.9773 1.9777 418.6269 418.7340 0.0160 -1.0000 -1.0000 3300861 1583800430.50 151.5898 60.0016 32.0000 1.9776 1.9780 418.7279 418.8342 0.0159 -1.0000 -1.0000 3300939 1583800430.60 151.5536 60.0016 32.0000 1.9786 1.9790 418.5137 418.6199 0.0159 -1.0000 -1.0000 3301002 1583800430.70 151.5536 60.0016 32.0000 1.9781 1.9785 418.0086 418.1151 0.0160 -1.0000 -1.0000 3301064 1583800430.80 151.5536 60.0016 32.0000 1.9780 1.9784 417.7155 417.8220 0.0160 -1.0000 -1.0000 3301127 1583800430.90 151.5536 60.0016 32.0000 1.9781 1.9785 417.9360 418.0424 0.0159 -1.0000 -1.0000 3301189 1583800431.00 151.5536 60.0016 32.0000 1.9772 1.9776 418.1780 418.2845 0.0160 -1.0000 -1.0000 3301252 1583800431.10 151.5449 60.0016 32.0000 1.9776 1.9780 418.3162 418.4229 0.0160 -1.0000 -1.0000 3301330 1583800431.20 151.5103 60.0016 32.0000 1.9777 1.9781 418.1061 418.2126 0.0159 -1.0000 -1.0000 3301470 1583800431.30 151.5103 60.0016 32.0000 1.9786 1.9790 417.7243 417.8310 0.0160 -1.0000 -1.0000 3301549 1583800431.40 151.5103 60.0016 32.0000 1.9788 1.9792 417.5919 417.6979 0.0159 -1.0000 -1.0000 3301611 1583800431.50 151.5103 60.0016 32.0000 1.9786 1.9790 417.4743 417.5800 0.0159 -1.0000 -1.0000 3301674 1583800431.60 151.5103 60.0016 32.0000 1.9781 1.9785 417.4433 417.5489 0.0159 -1.0000 -1.0000 3301752 1583800431.70 151.5088 60.0016 32.0000 1.9781 1.9785 417.5989 417.7054 0.0159 -1.0000 -1.0000 3302080 1583800431.80 151.5088 60.0016 32.0000 1.9780 1.9784 417.6565 417.7628 0.0160 -1.0000 -1.0000 3302142 1583800431.90 151.5088 60.0016 32.0000 1.9774 1.9778 417.6399 417.7450 0.0158 -1.0000 -1.0000 3302205 1583800432.00 151.5088 60.0016 32.0000 1.9778 1.9782 417.6702 417.7756 0.0159 -1.0000 -1.0000 3302267 1583800432.10 151.5088 60.0016 32.0000 1.9783 1.9787 417.6136 417.7202 0.0160 -1.0000 -1.0000 3302330 1583800432.20 151.4941 60.0016 32.0000 1.9784 1.9788 417.6069 417.7135 0.0160 -1.0000 -1.0000 3302408 1583800432.30 151.4599 60.0016 32.0000 1.9786 1.9790 417.5256 417.6315 0.0158 -1.0000 -1.0000 3302736 1583800432.40 151.4599 60.0016 32.0000 1.9784 1.9789 417.4432 417.5490 0.0159 -1.0000 -1.0000 3302799 1583800432.50 151.4599 60.0016 32.0000 1.9783 1.9787 417.5293 417.6353 0.0159 -1.0000 -1.0000 3302877 1583800432.60 151.4599 60.0016 32.0000 1.9785 1.9789 417.6721 417.7778 0.0159 -1.0000 -1.0000 3302940 1583800432.70 151.4599 60.0016 32.0000 1.9782 1.9786 417.7067 417.8120 0.0159 -1.0000 -1.0000 3303002 1583800432.80 151.4780 60.0016 32.0000 1.9787 1.9791 417.7954 417.9014 0.0159 -1.0000 -1.0000 3303190 1583800432.90 151.4780 60.0016 32.0000 1.9786 1.9790 417.8248 417.9306 0.0159 -1.0000 -1.0000 3303252 1583800433.00 151.4780 60.0016 32.0000 1.9792 1.9796 417.7562 417.8633 0.0161 -1.0000 -1.0000 3303314 1583800433.10 151.4780 60.0016 32.0000 1.9783 1.9787 417.6838 417.7897 0.0158 -1.0000 -1.0000 3303393 1583800433.20 151.4780 60.0016 32.0000 1.9788 1.9792 417.6671 417.7722 0.0158 -1.0000 -1.0000 3303455 1583800433.30 151.4744 60.0016 32.0000 1.9781 1.9786 417.8452 417.9509 0.0159 -1.0000 -1.0000 3303611 1583800433.40 151.4618 60.0016 32.0000 1.9784 1.9788 417.8850 417.9918 0.0160 -1.0000 -1.0000 3303674 1583800433.50 151.4618 60.0016 32.0000 1.9780 1.9784 417.7835 417.8893 0.0158 -1.0000 -1.0000 3303736 1583800433.60 151.4618 60.0016 32.0000 1.9782 1.9786 417.6976 417.8032 0.0159 -1.0000 -1.0000 3303814 1583800433.70 151.4618 60.0016 32.0000 1.9786 1.9790 417.5860 417.6926 0.0161 -1.0000 -1.0000 3303877 1583800433.80 151.4618 60.0016 32.0000 1.9787 1.9791 417.5852 417.6918 0.0160 -1.0000 -1.0000 3303940 1583800433.90 151.5171 60.0016 32.0000 1.9792 1.9796 417.5210 417.6265 0.0158 -1.0000 -1.0000 3304002 1583800434.00 151.5171 60.0016 32.0000 1.9785 1.9790 417.4588 417.5650 0.0160 -1.0000 -1.0000 3304064 1583800434.10 151.5171 60.0016 32.0000 1.9787 1.9791 417.4875 417.5935 0.0160 -1.0000 -1.0000 3304143 1583800434.20 151.5171 60.0016 32.0000 1.9782 1.9786 417.6250 417.7320 0.0161 -1.0000 -1.0000 3304205 1583800434.30 151.5171 60.0016 32.0000 1.9785 1.9789 417.6441 417.7512 0.0161 -1.0000 -1.0000 3304377 1583800434.40 151.5266 60.0016 32.0000 1.9784 1.9788 417.5215 417.6292 0.0162 -1.0000 -1.0000 3304440 1583800434.50 151.5288 60.0016 32.0000 1.9785 1.9790 417.5575 417.6646 0.0161 -1.0000 -1.0000 3304517 1583800434.60 151.5288 60.0016 32.0000 1.9787 1.9791 417.4677 417.5741 0.0160 -1.0000 -1.0000 3304580 1583800434.70 151.5288 60.0016 32.0000 1.9780 1.9784 417.4240 417.5293 0.0159 -1.0000 -1.0000 3304643 1583800434.80 151.5288 60.0016 32.0000 1.9776 1.9781 417.6042 417.7107 0.0159 -1.0000 -1.0000 3304846 1583800434.90 151.5293 60.0016 32.0000 1.9777 1.9781 417.6479 417.7539 0.0159 -1.0000 -1.0000 3304908 1583800435.00 151.5584 60.0020 32.0000 1.9768 1.9772 417.7826 417.8892 0.0160 -1.0000 -1.0000 3304970 1583800435.10 151.5584 60.0020 32.0000 1.9779 1.9783 418.0499 418.1565 0.0160 -1.0000 -1.0000 3305049 1583800435.20 151.5584 60.0020 32.0000 1.9780 1.9784 418.1313 418.2372 0.0159 -1.0000 -1.0000 3305111 1583800435.30 151.5584 60.0020 32.0000 1.9780 1.9784 417.9864 418.0930 0.0160 -1.0000 -1.0000 3305596 1583800435.40 151.5584 60.0020 32.0000 1.9777 1.9781 417.9151 418.0216 0.0160 -1.0000 -1.0000 3305658 1583800435.50 151.6147 60.0020 32.0000 1.9781 1.9785 418.1373 418.2438 0.0160 -1.0000 -1.0000 3305720 1583800435.60 151.6147 60.0020 32.0000 1.9778 1.9782 418.3589 418.4654 0.0159 -1.0000 -1.0000 3305799 1583800435.70 151.6147 60.0020 32.0000 1.9775 1.9779 418.3838 418.4899 0.0159 -1.0000 -1.0000 3305861 1583800435.80 151.6147 60.0020 32.0000 1.9777 1.9781 418.2577 418.3643 0.0160 -1.0000 -1.0000 3306080 1583800435.90 151.6147 60.0020 32.0000 1.9772 1.9776 417.9757 418.0818 0.0160 -1.0000 -1.0000 3306158 1583800436.00 151.5535 60.0020 32.0000 1.9775 1.9779 417.8464 417.9530 0.0159 -1.0000 -1.0000 3306220 1583800436.10 151.4522 60.0020 32.0000 1.9784 1.9788 417.7579 417.8643 0.0160 -1.0000 -1.0000 3306283 1583800436.20 151.4522 60.0020 32.0000 1.9780 1.9784 417.6304 417.7363 0.0159 -1.0000 -1.0000 3306361 1583800436.30 151.4522 60.0020 32.0000 1.9783 1.9787 417.5481 417.6546 0.0161 -1.0000 -1.0000 3306424 1583800436.40 151.4522 60.0020 32.0000 1.9786 1.9790 417.4787 417.5852 0.0160 -1.0000 -1.0000 3306596 1583800436.50 151.4522 60.0020 32.0000 1.9780 1.9784 417.7934 417.8995 0.0160 -1.0000 -1.0000 3306674 1583800436.60 151.4097 60.0020 32.0000 1.9774 1.9778 417.7396 417.8462 0.0160 -1.0000 -1.0000 3306736 1583800436.70 151.4097 60.0020 32.0000 1.9769 1.9773 417.7048 417.8114 0.0160 -1.0000 -1.0000 3306799 1583800436.80 151.4097 60.0020 32.0000 1.9780 1.9784 417.6221 417.7287 0.0160 -1.0000 -1.0000 3306861 1583800436.90 151.4097 60.0020 32.0000 1.9778 1.9782 417.6619 417.7687 0.0160 -1.0000 -1.0000 3307096 1583800437.00 151.4097 60.0020 32.0000 1.9779 1.9784 417.5139 417.6197 0.0159 -1.0000 -1.0000 3307158 1583800437.10 151.4378 60.0020 32.0000 1.9781 1.9785 417.4781 417.5851 0.0162 -1.0000 -1.0000 3307236 1583800437.20 151.4484 60.0020 32.0000 1.9782 1.9786 417.5254 417.6315 0.0159 -1.0000 -1.0000 3307299 1583800437.30 151.4484 60.0020 32.0000 1.9780 1.9784 417.4263 417.5320 0.0159 -1.0000 -1.0000 3307361 1583800437.40 151.4484 60.0020 32.0000 1.9777 1.9781 417.5368 417.6430 0.0160 -1.0000 -1.0000 3307736 1583800437.50 151.4484 60.0020 32.0000 1.9778 1.9782 417.6100 417.7166 0.0160 -1.0000 -1.0000 3307799 1583800437.60 151.4484 60.0020 32.0000 1.9782 1.9787 417.6271 417.7334 0.0160 -1.0000 -1.0000 3307877 1583800437.70 151.4484 60.0020 32.0000 1.9781 1.9785 417.4574 417.5636 0.0159 -1.0000 -1.0000 3307939 1583800437.80 151.4725 60.0020 32.0000 1.9782 1.9786 417.5016 417.6076 0.0160 -1.0000 -1.0000 3308002 1583800437.90 151.4725 60.0020 32.0000 1.9780 1.9784 417.3914 417.4977 0.0160 -1.0000 -1.0000 3308267 1583800438.00 151.4725 60.0020 32.0000 1.9790 1.9794 417.4028 417.5096 0.0161 -1.0000 -1.0000 3308330 1583800438.10 151.4725 60.0020 32.0000 1.9786 1.9790 417.5104 417.6175 0.0160 -1.0000 -1.0000 3308393 1583800438.20 151.4725 60.0020 32.0000 1.9789 1.9793 417.6182 417.7244 0.0160 -1.0000 -1.0000 3308470 1583800438.30 151.4966 60.0020 32.0000 1.9777 1.9781 417.7289 417.8356 0.0160 -1.0000 -1.0000 3308533 1583800438.40 151.4972 60.0020 32.0000 1.9781 1.9786 417.7759 417.8830 0.0161 -1.0000 -1.0000 3308752 1583800438.50 151.4972 60.0020 32.0000 1.9779 1.9783 417.8060 417.9133 0.0162 -1.0000 -1.0000 3308830 1583800438.60 151.4972 60.0020 32.0000 1.9786 1.9790 417.7631 417.8686 0.0159 -1.0000 -1.0000 3308893 1583800438.70 151.4972 60.0020 32.0000 1.9786 1.9790 417.6501 417.7565 0.0160 -1.0000 -1.0000 3308955 1583800438.80 151.4972 60.0020 32.0000 1.9776 1.9780 417.6224 417.7285 0.0159 -1.0000 -1.0000 3309033 1583800438.90 151.5519 60.0020 32.0000 1.9781 1.9785 417.6986 417.8048 0.0160 -1.0000 -1.0000 3309096 1583800439.00 151.5519 60.0020 32.0000 1.9772 1.9776 417.7707 417.8774 0.0160 -1.0000 -1.0000 3309158 1583800439.10 151.5519 60.0020 32.0000 1.9779 1.9783 417.6982 417.8046 0.0160 -1.0000 -1.0000 3309221 1583800439.20 151.5519 60.0020 32.0000 1.9785 1.9789 417.7641 417.8714 0.0161 -1.0000 -1.0000 3309283 1583800439.30 151.5519 60.0020 32.0000 1.9776 1.9780 417.6313 417.7370 0.0159 -1.0000 -1.0000 3309361 1583800439.40 151.5966 60.0020 32.0000 1.9795 1.9799 417.5289 417.6348 0.0160 -1.0000 -1.0000 3309440 1583800439.50 151.5966 60.0020 32.0000 1.9784 1.9789 417.3850 417.4921 0.0161 -1.0000 -1.0000 3309502 1583800439.60 151.5966 60.0020 32.0000 1.9782 1.9786 417.4989 417.6055 0.0160 -1.0000 -1.0000 3309580 1583800439.70 151.5966 60.0020 32.0000 1.9783 1.9787 417.5436 417.6500 0.0159 -1.0000 -1.0000 3309643 1583800439.80 151.5966 60.0020 32.0000 1.9778 1.9782 417.8335 417.9383 0.0158 -1.0000 -1.0000 3309705 1583800439.90 151.5618 60.0020 32.0000 1.9770 1.9774 417.6805 417.7866 0.0160 -1.0000 -1.0000 3309783 1583800440.00 151.5340 60.0019 32.0000 1.9775 1.9779 417.6067 417.7138 0.0161 -1.0000 -1.0000 3310111 1583800440.10 151.5340 60.0019 32.0000 1.9784 1.9789 417.4806 417.5874 0.0160 -1.0000 -1.0000 3310174 1583800440.20 151.5340 60.0019 32.0000 1.9794 1.9798 417.5116 417.6177 0.0159 -1.0000 -1.0000 3310236 1583800440.30 151.5340 60.0019 32.0000 1.9787 1.9791 417.5810 417.6869 0.0159 -1.0000 -1.0000 3310299 1583800440.40 151.5340 60.0019 32.0000 1.9775 1.9779 417.4420 417.5480 0.0160 -1.0000 -1.0000 3310361 1583800440.50 151.5340 60.0019 32.0000 1.9779 1.9783 417.6202 417.7268 0.0160 -1.0000 -1.0000 3311252 1583800440.60 151.4486 60.0019 32.0000 1.9774 1.9778 417.7223 417.8287 0.0159 -1.0000 -1.0000 3311330 1583800440.70 151.4486 60.0019 32.0000 1.9771 1.9775 417.6756 417.7817 0.0160 -1.0000 -1.0000 3311393 1583800440.80 151.4486 60.0019 32.0000 1.9777 1.9781 417.6440 417.7505 0.0160 -1.0000 -1.0000 3311455 1583800440.90 151.4486 60.0019 32.0000 1.9780 1.9784 417.5585 417.6641 0.0158 -1.0000 -1.0000 3311517 1583800441.00 151.4486 60.0019 32.0000 1.9778 1.9782 417.4752 417.5819 0.0160 -1.0000 -1.0000 3311580 1583800441.10 151.4655 60.0019 32.0000 1.9780 1.9784 417.5350 417.6403 0.0159 -1.0000 -1.0000 3311658 1583800441.20 151.4676 60.0019 32.0000 1.9771 1.9775 417.5866 417.6923 0.0158 -1.0000 -1.0000 3311721 1583800441.30 151.4676 60.0019 32.0000 1.9772 1.9776 417.6609 417.7672 0.0159 -1.0000 -1.0000 3311799 1583800441.40 151.4676 60.0019 32.0000 1.9764 1.9768 417.6973 417.8029 0.0159 -1.0000 -1.0000 3311861 1583800441.50 151.4676 60.0019 32.0000 1.9771 1.9776 417.7932 417.8992 0.0160 -1.0000 -1.0000 3311924 1583800441.60 151.4663 60.0019 32.0000 1.9782 1.9786 417.7318 417.8386 0.0160 -1.0000 -1.0000 3311986 1583800441.70 151.4454 60.0019 32.0000 1.9782 1.9786 417.5470 417.6533 0.0160 -1.0000 -1.0000 3312049 1583800441.80 151.4638 60.0019 32.0000 1.9786 1.9790 417.5242 417.6297 0.0159 -1.0000 -1.0000 3312111 1583800441.90 151.4529 60.0019 32.0000 1.9786 1.9791 417.4883 417.5943 0.0160 -1.0000 -1.0000 3312190 1583800442.00 151.4529 60.0019 32.0000 1.9775 1.9779 417.5826 417.6893 0.0160 -1.0000 -1.0000 3312361 1583800442.10 151.4529 60.0019 32.0000 1.9774 1.9778 417.6664 417.7729 0.0160 -1.0000 -1.0000 3312424 1583800442.20 151.4529 60.0019 32.0000 1.9786 1.9790 417.7952 417.9020 0.0161 -1.0000 -1.0000 3312502 1583800442.30 151.4529 60.0019 32.0000 1.9773 1.9777 417.7350 417.8416 0.0159 -1.0000 -1.0000 3312564 1583800442.40 151.4529 60.0019 32.0000 1.9785 1.9789 417.6550 417.7606 0.0159 -1.0000 -1.0000 3312627 1583800442.50 151.4529 60.0019 32.0000 1.9785 1.9790 417.6607 417.7673 0.0160 -1.0000 -1.0000 3312861 1583800442.60 151.4529 60.0019 32.0000 1.9781 1.9785 417.6749 417.7811 0.0159 -1.0000 -1.0000 3312924 1583800442.70 151.4529 60.0019 32.0000 1.9786 1.9790 417.6482 417.7545 0.0160 -1.0000 -1.0000 3312986 1583800442.80 151.5234 60.0019 32.0000 1.9781 1.9786 417.7443 417.8513 0.0161 -1.0000 -1.0000 3313064 1583800442.90 151.5505 60.0019 32.0000 1.9779 1.9783 417.7371 417.8435 0.0159 -1.0000 -1.0000 3313127 1583800443.00 151.5505 60.0019 32.0000 1.9773 1.9777 417.7507 417.8575 0.0160 -1.0000 -1.0000 3313580 1583800443.10 151.5505 60.0019 32.0000 1.9780 1.9785 417.8214 417.9274 0.0159 -1.0000 -1.0000 3313658 1583800443.20 151.5505 60.0019 32.0000 1.9791 1.9795 417.6473 417.7530 0.0160 -1.0000 -1.0000 3313721 1583800443.30 151.5505 60.0019 32.0000 1.9780 1.9784 417.6130 417.7200 0.0161 -1.0000 -1.0000 3313799 1583800443.40 151.5787 60.0019 32.0000 1.9778 1.9782 417.5927 417.6997 0.0161 -1.0000 -1.0000 3313861 1583800443.50 151.5787 60.0019 32.0000 1.9778 1.9782 417.7726 417.8794 0.0160 -1.0000 -1.0000 3313924 1583800443.60 151.5787 60.0019 32.0000 1.9775 1.9780 417.8896 417.9956 0.0159 -1.0000 -1.0000 3313986 1583800443.70 151.5787 60.0019 32.0000 1.9774 1.9779 417.8931 418.0006 0.0161 -1.0000 -1.0000 3314049 1583800443.80 151.5787 60.0019 32.0000 1.9783 1.9787 417.8196 417.9265 0.0160 -1.0000 -1.0000 3314111 1583800443.90 151.5712 60.0019 32.0000 1.9783 1.9787 417.6744 417.7805 0.0159 -1.0000 -1.0000 3314189 1583800444.00 151.5351 60.0019 32.0000 1.9780 1.9785 417.6628 417.7690 0.0160 -1.0000 -1.0000 3314267 1583800444.10 151.5351 60.0019 32.0000 1.9780 1.9784 417.6151 417.7215 0.0160 -1.0000 -1.0000 3314330 1583800444.20 151.5351 60.0019 32.0000 1.9776 1.9781 417.6098 417.7148 0.0158 -1.0000 -1.0000 3314393 1583800444.30 151.5351 60.0019 32.0000 1.9773 1.9777 417.8683 417.9745 0.0159 -1.0000 -1.0000 3314470 1583800444.40 151.5351 60.0019 32.0000 1.9769 1.9774 417.8848 417.9908 0.0160 -1.0000 -1.0000 3314533 1583800444.50 151.4736 60.0019 32.0000 1.9770 1.9774 417.7517 417.8573 0.0158 -1.0000 -1.0000 3314596 1583800444.60 151.4736 60.0019 32.0000 1.9773 1.9777 417.7215 417.8270 0.0159 -1.0000 -1.0000 3315440 1583800444.70 151.4736 60.0019 32.0000 1.9783 1.9787 417.6630 417.7698 0.0160 -1.0000 -1.0000 3315502 1583800444.80 151.4736 60.0019 32.0000 1.9782 1.9786 417.7298 417.8355 0.0159 -1.0000 -1.0000 3315580 1583800444.90 151.4736 60.0019 32.0000 1.9783 1.9788 417.5432 417.6489 0.0158 -1.0000 -1.0000 3315674 1583800445.00 151.4736 60.0019 32.0000 1.9783 1.9788 417.5163 417.6216 0.0159 -1.0000 -1.0000 3315736 1583800445.10 151.4248 60.0023 32.0000 1.9784 1.9789 417.6045 417.7103 0.0159 -1.0000 -1.0000 3315814 1583800445.20 151.4248 60.0023 32.0000 1.9777 1.9781 417.6488 417.7545 0.0159 -1.0000 -1.0000 3315877 1583800445.30 151.4248 60.0023 32.0000 1.9775 1.9779 417.6243 417.7301 0.0159 -1.0000 -1.0000 3315939 1583800445.40 151.4248 60.0023 32.0000 1.9784 1.9788 417.4760 417.5813 0.0159 -1.0000 -1.0000 3316002 1583800445.50 151.4248 60.0023 32.0000 1.9783 1.9788 417.4844 417.5909 0.0161 -1.0000 -1.0000 3316064 1583800445.60 151.4548 60.0023 32.0000 1.9791 1.9795 417.4704 417.5759 0.0159 -1.0000 -1.0000 3316143 1583800445.70 151.4548 60.0023 32.0000 1.9786 1.9790 417.5545 417.6608 0.0160 -1.0000 -1.0000 3316205 1583800445.80 151.4548 60.0023 32.0000 1.9784 1.9788 417.6355 417.7410 0.0158 -1.0000 -1.0000 3316267 1583800445.90 151.4548 60.0023 32.0000 1.9778 1.9782 417.6520 417.7578 0.0159 -1.0000 -1.0000 3316346 1583800446.00 151.4548 60.0023 32.0000 1.9780 1.9784 417.6864 417.7921 0.0160 -1.0000 -1.0000 3316408 1583800446.10 151.4566 60.0023 32.0000 1.9782 1.9786 417.7116 417.8175 0.0159 -1.0000 -1.0000 3316470 1583800446.20 151.4612 60.0023 32.0000 1.9780 1.9784 417.6405 417.7456 0.0158 -1.0000 -1.0000 3316549 1583800446.30 151.4612 60.0023 32.0000 1.9786 1.9790 417.5097 417.6157 0.0160 -1.0000 -1.0000 3316611 1583800446.40 151.4612 60.0023 32.0000 1.9784 1.9788 417.4978 417.6038 0.0159 -1.0000 -1.0000 3316674 1583800446.50 151.4612 60.0023 32.0000 1.9779 1.9784 417.6259 417.7315 0.0159 -1.0000 -1.0000 3316736 1583800446.60 151.4612 60.0023 32.0000 1.9782 1.9786 417.6911 417.7978 0.0160 -1.0000 -1.0000 3317111 1583800446.70 151.4612 60.0023 32.0000 1.9770 1.9774 417.7142 417.8212 0.0161 -1.0000 -1.0000 3317174 1583800446.80 151.4922 60.0023 32.0000 1.9778 1.9782 417.6639 417.7700 0.0159 -1.0000 -1.0000 3317236 1583800446.90 151.4922 60.0023 32.0000 1.9782 1.9786 417.5296 417.6358 0.0160 -1.0000 -1.0000 3317299 1583800447.00 151.4922 60.0023 32.0000 1.9785 1.9789 417.4928 417.5989 0.0159 -1.0000 -1.0000 3317361 1583800447.10 151.4922 60.0023 32.0000 1.9789 1.9793 417.5610 417.6675 0.0160 -1.0000 -1.0000 3317439 1583800447.20 151.4922 60.0023 32.0000 1.9783 1.9787 417.4927 417.5991 0.0160 -1.0000 -1.0000 3317564 1583800447.30 151.5112 60.0023 32.0000 1.9783 1.9787 417.6031 417.7098 0.0160 -1.0000 -1.0000 3317643 1583800447.40 151.5476 60.0023 32.0000 1.9787 1.9791 417.6048 417.7104 0.0159 -1.0000 -1.0000 3317705 1583800447.50 151.5476 60.0023 32.0000 1.9772 1.9776 417.6757 417.7812 0.0158 -1.0000 -1.0000 3317767 1583800447.60 151.5476 60.0023 32.0000 1.9786 1.9791 417.6206 417.7262 0.0159 -1.0000 -1.0000 3317846 1583800447.70 151.5476 60.0023 32.0000 1.9784 1.9788 417.6842 417.7900 0.0158 -1.0000 -1.0000 3317955 1583800447.80 151.5476 60.0023 32.0000 1.9785 1.9789 419.8011 419.9069 0.0159 -1.0000 -1.0000 3318017 1583800447.90 151.5476 60.0023 32.0000 1.9779 1.9783 427.5118 427.6206 0.0160 -1.0000 -1.0000 3318080 1583800448.00 151.5155 60.0023 32.0000 1.9768 1.9773 433.1926 433.3022 0.0159 -1.0000 -1.0000 3318142 1583800448.10 151.5155 60.0023 32.0000 1.9774 1.9778 431.9648 432.0741 0.0158 -1.0000 -1.0000 3318205 1583800448.20 151.5155 60.0023 32.0000 1.9777 1.9781 427.8525 427.9607 0.0159 -1.0000 -1.0000 3318611 1583800448.30 151.5155 60.0023 32.0000 1.9782 1.9786 426.7484 426.8578 0.0160 -1.0000 -1.0000 3318674 1583800448.40 151.5155 60.0023 32.0000 1.9785 1.9789 426.0959 426.2033 0.0158 -1.0000 -1.0000 3318736 1583800448.50 151.5155 60.0023 32.0000 1.9783 1.9787 421.4258 421.5317 0.0157 -1.0000 -1.0000 3318799 1583800448.60 151.4764 60.0023 32.0000 1.9775 1.9779 418.7670 418.8730 0.0159 -1.0000 -1.0000 3318861 1583800448.70 151.4764 60.0023 32.0000 1.9772 1.9776 418.3058 418.4125 0.0160 -1.0000 -1.0000 3319236 1583800448.80 151.4764 60.0023 32.0000 1.9776 1.9780 417.7950 417.9015 0.0160 -1.0000 -1.0000 3319314 1583800448.90 151.4764 60.0023 32.0000 1.9779 1.9783 417.5638 417.6696 0.0159 -1.0000 -1.0000 3319377 1583800449.00 151.4764 60.0023 32.0000 1.9786 1.9790 417.5553 417.6622 0.0160 -1.0000 -1.0000 3319440 1583800449.10 151.4827 60.0023 32.0000 1.9781 1.9785 417.5347 417.6411 0.0160 -1.0000 -1.0000 3319517 1583800449.20 151.5092 60.0023 32.0000 1.9776 1.9780 417.5160 417.6227 0.0160 -1.0000 -1.0000 3319580 1583800449.30 151.5092 60.0023 32.0000 1.9773 1.9777 417.6331 417.7391 0.0159 -1.0000 -1.0000 3319643 1583800449.40 151.5092 60.0023 32.0000 1.9774 1.9778 417.6069 417.7133 0.0160 -1.0000 -1.0000 3319705 1583800449.50 151.5092 60.0023 32.0000 1.9773 1.9777 417.7354 417.8430 0.0161 -1.0000 -1.0000 3319767 1583800449.60 151.5092 60.0023 32.0000 1.9780 1.9784 417.6557 417.7613 0.0158 -1.0000 -1.0000 3319846 1583800449.70 151.3928 60.0026 32.0000 1.9774 1.9778 417.6101 417.7159 0.0159 -1.0000 -1.0000 3319908 1583800449.80 151.3928 60.0026 32.0000 1.9775 1.9780 417.6334 417.7402 0.0160 -1.0000 -1.0000 3319970 1583800449.90 151.3928 60.0026 32.0000 1.9784 1.9789 417.4655 417.5704 0.0158 -1.0000 -1.0000 3320049 1583800450.00 151.3928 60.0026 32.0000 1.9784 1.9788 417.5339 417.6400 0.0160 -1.0000 -1.0000 3320111 1583800450.10 151.3928 60.0026 32.0000 1.9782 1.9786 417.5061 417.6123 0.0160 -1.0000 -1.0000 3320174 1583800450.20 151.3928 60.0026 32.0000 1.9774 1.9779 417.6944 417.8008 0.0160 -1.0000 -1.0000 3321096 1583800450.30 151.4058 60.0026 32.0000 1.9779 1.9783 417.7289 417.8341 0.0158 -1.0000 -1.0000 3321158 1583800450.40 151.4058 60.0026 32.0000 1.9769 1.9773 417.6913 417.7980 0.0160 -1.0000 -1.0000 3321221 1583800450.50 151.4058 60.0026 32.0000 1.9782 1.9787 417.6777 417.7843 0.0160 -1.0000 -1.0000 3321283 1583800450.60 151.4058 60.0026 32.0000 1.9782 1.9786 417.6092 417.7160 0.0160 -1.0000 -1.0000 3321346 1583800450.70 151.4058 60.0026 32.0000 1.9783 1.9787 417.4857 417.5914 0.0159 -1.0000 -1.0000 3321408 1583800450.80 151.4058 60.0026 32.0000 1.9786 1.9791 417.4620 417.5679 0.0159 -1.0000 -1.0000 3321486 1583800450.90 151.4058 60.0026 32.0000 1.9783 1.9787 417.4678 417.5728 0.0158 -1.0000 -1.0000 3321549 1583800451.00 151.4676 60.0026 32.0000 1.9782 1.9786 417.5720 417.6774 0.0159 -1.0000 -1.0000 3321611 1583800451.10 151.4676 60.0026 32.0000 1.9779 1.9784 417.6492 417.7559 0.0160 -1.0000 -1.0000 3321690 1583800451.20 151.4676 60.0026 32.0000 1.9782 1.9786 417.6954 417.8015 0.0160 -1.0000 -1.0000 3321752 1583800451.30 151.4676 60.0026 32.0000 1.9779 1.9783 417.6625 417.7684 0.0158 -1.0000 -1.0000 3321814 1583800451.40 151.4676 60.0026 32.0000 1.9786 1.9790 417.5379 417.6432 0.0158 -1.0000 -1.0000 3321877 1583800451.50 151.5161 60.0026 32.0000 1.9785 1.9789 417.4940 417.6000 0.0160 -1.0000 -1.0000 3321940 1583800451.60 151.5161 60.0026 32.0000 1.9783 1.9787 417.4912 417.5978 0.0160 -1.0000 -1.0000 3322017 1583800451.70 151.4985 60.0026 32.0000 1.9784 1.9788 417.4681 417.5746 0.0160 -1.0000 -1.0000 3322080 1583800451.80 151.4985 60.0026 32.0000 1.9780 1.9784 417.4542 417.5590 0.0157 -1.0000 -1.0000 3322143 1583800451.90 151.4985 60.0026 32.0000 1.9780 1.9784 417.4695 417.5754 0.0160 -1.0000 -1.0000 3322221 1583800452.00 151.4985 60.0026 32.0000 1.9780 1.9784 417.5878 417.6940 0.0159 -1.0000 -1.0000 3322267 1583800452.10 151.4985 60.0026 32.0000 1.9775 1.9779 417.6489 417.7547 0.0159 -1.0000 -1.0000 3322330 1583800452.20 151.4985 60.0026 32.0000 1.9781 1.9785 417.6148 417.7205 0.0159 -1.0000 -1.0000 3322408 1583800452.30 151.4985 60.0026 32.0000 1.9780 1.9784 417.5186 417.6248 0.0159 -1.0000 -1.0000 3322596 1583800452.40 151.4985 60.0026 32.0000 1.9782 1.9786 417.4787 417.5845 0.0159 -1.0000 -1.0000 3322658 1583800452.50 151.4985 60.0026 32.0000 1.9777 1.9781 417.4493 417.5553 0.0160 -1.0000 -1.0000 3322736 1583800452.60 151.5162 60.0026 32.0000 1.9771 1.9775 417.4760 417.5825 0.0160 -1.0000 -1.0000 3322799 1583800452.70 151.5162 60.0026 32.0000 1.9777 1.9781 417.6489 417.7549 0.0159 -1.0000 -1.0000 3322861 1583800452.80 151.5162 60.0026 32.0000 1.9773 1.9777 417.6466 417.7536 0.0161 -1.0000 -1.0000 3323408 1583800452.90 151.5162 60.0026 32.0000 1.9770 1.9775 417.5605 417.6666 0.0159 -1.0000 -1.0000 3323470 1583800453.00 151.5162 60.0026 32.0000 1.9775 1.9779 417.5511 417.6568 0.0159 -1.0000 -1.0000 3323533 1583800453.10 151.5162 60.0026 32.0000 1.9783 1.9788 417.4462 417.5511 0.0158 -1.0000 -1.0000 3323611 1583800453.20 151.5288 60.0026 32.0000 1.9777 1.9781 417.4503 417.5566 0.0160 -1.0000 -1.0000 3323690 1583800453.30 151.5313 60.0026 32.0000 1.9777 1.9781 417.5030 417.6090 0.0159 -1.0000 -1.0000 3323752 1583800453.40 151.5313 60.0026 32.0000 1.9771 1.9775 417.5618 417.6674 0.0159 -1.0000 -1.0000 3323814 1583800453.50 151.5313 60.0026 32.0000 1.9767 1.9771 417.6201 417.7260 0.0159 -1.0000 -1.0000 3323877 1583800453.60 151.5313 60.0026 32.0000 1.9778 1.9782 417.6212 417.7276 0.0160 -1.0000 -1.0000 3323955 1583800453.70 151.5364 60.0026 32.0000 1.9779 1.9783 417.5704 417.6761 0.0159 -1.0000 -1.0000 3324018 1583800453.80 151.5751 60.0026 32.0000 1.9778 1.9782 417.4496 417.5548 0.0158 -1.0000 -1.0000 3324205 1583800453.90 151.5751 60.0026 32.0000 1.9787 1.9791 417.4041 417.5098 0.0159 -1.0000 -1.0000 3324267 1583800454.00 151.5751 60.0026 32.0000 1.9783 1.9787 417.3616 417.4662 0.0158 -1.0000 -1.0000 3324330 1583800454.10 151.5751 60.0026 32.0000 1.9781 1.9785 417.4970 417.6031 0.0160 -1.0000 -1.0000 3324393 1583800454.20 151.5751 60.0026 32.0000 1.9780 1.9784 417.5457 417.6511 0.0159 -1.0000 -1.0000 3324470 1583800454.30 151.4880 60.0026 32.0000 1.9784 1.9788 417.5411 417.6473 0.0160 -1.0000 -1.0000 3324533 1583800454.40 151.4820 60.0026 32.0000 1.9787 1.9791 417.4229 417.5289 0.0159 -1.0000 -1.0000 3324705 1583800454.50 151.4820 60.0026 32.0000 1.9780 1.9784 417.4934 417.5987 0.0158 -1.0000 -1.0000 3324783 1583800454.60 151.4820 60.0026 32.0000 1.9778 1.9782 417.5034 417.6093 0.0160 -1.0000 -1.0000 3324861 1583800454.70 151.4820 60.0026 32.0000 1.9777 1.9781 417.6185 417.7254 0.0160 -1.0000 -1.0000 3324940 1583800454.80 151.4820 60.0026 32.0000 1.9775 1.9779 417.7064 417.8117 0.0158 -1.0000 -1.0000 3325018 1583800454.90 151.4678 60.0030 32.0000 1.9780 1.9784 417.6280 417.7350 0.0161 -1.0000 -1.0000 3325080 1583800455.00 151.4678 60.0030 32.0000 1.9781 1.9785 417.5347 417.6413 0.0160 -1.0000 -1.0000 3325143 1583800455.10 151.4678 60.0030 32.0000 1.9787 1.9791 417.3916 417.4975 0.0159 -1.0000 -1.0000 3325205 1583800455.20 151.4678 60.0030 32.0000 1.9783 1.9787 417.4136 417.5207 0.0160 -1.0000 -1.0000 3325267 1583800455.30 151.4678 60.0030 32.0000 1.9777 1.9781 417.4963 417.6025 0.0160 -1.0000 -1.0000 3325346 1583800455.40 151.4852 60.0030 32.0000 1.9778 1.9782 417.5495 417.6559 0.0159 -1.0000 -1.0000 3325470 1583800455.50 151.4919 60.0030 32.0000 1.9782 1.9786 417.6804 417.7858 0.0158 -1.0000 -1.0000 3325533 1583800455.60 151.4919 60.0030 32.0000 1.9779 1.9783 417.6181 417.7236 0.0158 -1.0000 -1.0000 3325611 1583800455.70 151.4919 60.0030 32.0000 1.9782 1.9786 417.5535 417.6592 0.0159 -1.0000 -1.0000 3325674 1583800455.80 151.4919 60.0030 32.0000 1.9792 1.9796 417.5187 417.6241 0.0159 -1.0000 -1.0000 3325736 1583800455.90 151.4919 60.0030 32.0000 1.9787 1.9792 417.9498 418.0560 0.0159 -1.0000 -1.0000 3326611 1583800456.00 151.4787 60.0030 32.0000 1.9785 1.9789 418.9776 419.0837 0.0159 -1.0000 -1.0000 3326674 1583800456.10 151.4787 60.0030 32.0000 1.9786 1.9790 418.7537 418.8593 0.0159 -1.0000 -1.0000 3326736 1583800456.20 151.4787 60.0030 32.0000 1.9774 1.9778 418.5783 418.6845 0.0159 -1.0000 -1.0000 3326814 1583800456.30 151.4787 60.0030 32.0000 1.9774 1.9778 418.1062 418.2110 0.0157 -1.0000 -1.0000 3326877 1583800456.40 151.4787 60.0030 32.0000 1.9778 1.9782 417.8885 417.9940 0.0159 -1.0000 -1.0000 3326940 1583800456.50 151.4489 60.0030 32.0000 1.9778 1.9782 417.7519 417.8576 0.0159 -1.0000 -1.0000 3327018 1583800456.60 151.4401 60.0030 32.0000 1.9784 1.9788 417.5921 417.6981 0.0160 -1.0000 -1.0000 3327080 1583800456.70 151.4401 60.0030 32.0000 1.9783 1.9787 417.5389 417.6457 0.0160 -1.0000 -1.0000 3327143 1583800456.80 151.4401 60.0030 32.0000 1.9773 1.9777 417.5718 417.6770 0.0157 -1.0000 -1.0000 3327205 1583800456.90 151.4401 60.0030 32.0000 1.9774 1.9778 417.8378 417.9434 0.0159 -1.0000 -1.0000 3327283 1583800457.00 151.4449 60.0030 32.0000 1.9783 1.9787 419.2632 419.3693 0.0159 -1.0000 -1.0000 3327330 1583800457.10 151.4644 60.0030 32.0000 1.9776 1.9780 420.3459 420.4538 0.0162 -1.0000 -1.0000 3327408 1583800457.20 151.4644 60.0030 32.0000 1.9781 1.9786 421.0736 421.1803 0.0159 -1.0000 -1.0000 3327470 1583800457.30 151.4717 60.0030 32.0000 1.9781 1.9785 420.5369 420.6442 0.0160 -1.0000 -1.0000 3327549 1583800457.40 151.5391 60.0030 32.0000 1.9784 1.9788 419.5225 419.6291 0.0159 -1.0000 -1.0000 3327611 1583800457.50 151.5391 60.0030 32.0000 1.9781 1.9785 419.1102 419.2169 0.0160 -1.0000 -1.0000 3327674 1583800457.60 151.5391 60.0030 32.0000 1.9779 1.9783 418.8875 418.9940 0.0160 -1.0000 -1.0000 3327736 1583800457.70 151.5391 60.0030 32.0000 1.9776 1.9780 418.4852 418.5921 0.0161 -1.0000 -1.0000 3327799 1583800457.80 151.5391 60.0030 32.0000 1.9780 1.9784 418.3207 418.4262 0.0158 -1.0000 -1.0000 3327877 1583800457.90 151.5391 60.0030 32.0000 1.9787 1.9791 418.4541 418.5601 0.0159 -1.0000 -1.0000 3328346 1583800458.00 151.5391 60.0030 32.0000 1.9787 1.9791 419.3096 419.4167 0.0161 -1.0000 -1.0000 3328408 1583800458.10 151.5391 60.0030 32.0000 1.9787 1.9791 420.4483 420.5558 0.0161 -1.0000 -1.0000 3328470 1583800458.20 151.5325 60.0030 32.0000 1.9779 1.9783 421.6258 421.7332 0.0160 -1.0000 -1.0000 3328549 1583800458.30 151.4880 60.0030 32.0000 1.9780 1.9784 422.4913 422.5999 0.0160 -1.0000 -1.0000 3328611 1583800458.40 151.4880 60.0030 32.0000 1.9774 1.9778 419.9322 420.0372 0.0158 -1.0000 -1.0000 3328674 1583800458.50 151.4880 60.0030 32.0000 1.9778 1.9782 418.1423 418.2483 0.0159 -1.0000 -1.0000 3328908 1583800458.60 151.4880 60.0030 32.0000 1.9778 1.9782 417.6653 417.7718 0.0161 -1.0000 -1.0000 3328970 1583800458.70 151.4880 60.0030 32.0000 1.9769 1.9774 417.5902 417.6974 0.0160 -1.0000 -1.0000 3329033 1583800458.80 151.5183 60.0030 32.0000 1.9781 1.9785 417.5128 417.6187 0.0160 -1.0000 -1.0000 3329111 1583800458.90 151.5183 60.0030 32.0000 1.9781 1.9785 417.4981 417.6040 0.0159 -1.0000 -1.0000 3329174 1583800459.00 151.5183 60.0030 32.0000 1.9779 1.9783 417.5171 417.6223 0.0158 -1.0000 -1.0000 3329346 1583800459.10 151.5183 60.0030 32.0000 1.9774 1.9778 417.6823 417.7885 0.0161 -1.0000 -1.0000 3329424 1583800459.20 151.5183 60.0030 32.0000 1.9776 1.9780 417.7261 417.8317 0.0159 -1.0000 -1.0000 3329486 1583800459.30 151.5676 60.0030 32.0000 1.9772 1.9776 417.5533 417.6595 0.0159 -1.0000 -1.0000 3329564 1583800459.40 151.5762 60.0030 32.0000 1.9781 1.9785 417.6730 417.7797 0.0161 -1.0000 -1.0000 3329627 1583800459.50 151.5762 60.0030 32.0000 1.9790 1.9794 417.5409 417.6471 0.0160 -1.0000 -1.0000 3330346 1583800459.60 151.5762 60.0030 32.0000 1.9778 1.9783 417.5402 417.6468 0.0160 -1.0000 -1.0000 3330424 1583800459.70 151.5762 60.0030 32.0000 1.9784 1.9789 417.5341 417.6409 0.0161 -1.0000 -1.0000 3330486 1583800459.80 151.5745 60.0029 32.0000 1.9779 1.9783 417.5378 417.6430 0.0159 -1.0000 -1.0000 3330674 1583800459.90 151.5521 60.0024 32.0000 1.9769 1.9773 417.7359 417.8428 0.0161 -1.0000 -1.0000 3330736 1583800460.00 151.5521 60.0024 32.0000 1.9775 1.9779 417.6838 417.7903 0.0160 -1.0000 -1.0000 3330799 1583800460.10 151.5521 60.0024 32.0000 1.9776 1.9780 417.7413 417.8464 0.0159 -1.0000 -1.0000 3330861 1583800460.20 151.5521 60.0024 32.0000 1.9782 1.9786 417.5433 417.6492 0.0159 -1.0000 -1.0000 3330939 1583800460.30 151.5521 60.0024 32.0000 1.9788 1.9792 417.5549 417.6619 0.0161 -1.0000 -1.0000 3331002 1583800460.40 151.5521 60.0024 32.0000 1.9785 1.9789 417.6318 417.7382 0.0160 -1.0000 -1.0000 3331064 1583800460.50 151.5521 60.0024 32.0000 1.9786 1.9791 417.9401 418.0461 0.0159 -1.0000 -1.0000 3331143 1583800460.60 151.4859 60.0024 32.0000 1.9782 1.9786 419.1530 419.2589 0.0159 -1.0000 -1.0000 3331205 1583800460.70 151.4859 60.0024 32.0000 1.9778 1.9782 419.8049 419.9114 0.0160 -1.0000 -1.0000 3331267 1583800460.80 151.4859 60.0024 32.0000 1.9773 1.9777 418.9844 419.0909 0.0159 -1.0000 -1.0000 3331330 1583800460.90 151.4859 60.0024 32.0000 1.9772 1.9776 418.0201 418.1267 0.0160 -1.0000 -1.0000 3331393 1583800461.00 151.4859 60.0024 32.0000 1.9783 1.9787 417.7865 417.8924 0.0160 -1.0000 -1.0000 3331455 1583800461.10 151.4841 60.0024 32.0000 1.9788 1.9793 418.1106 418.2177 0.0161 -1.0000 -1.0000 3331533 1583800461.20 151.4648 60.0024 32.0000 1.9788 1.9793 418.3048 418.4106 0.0159 -1.0000 -1.0000 3331596 1583800461.30 151.4648 60.0024 32.0000 1.9782 1.9786 418.1433 418.2496 0.0159 -1.0000 -1.0000 3331674 1583800461.40 151.4648 60.0024 32.0000 1.9781 1.9785 418.5917 418.6979 0.0159 -1.0000 -1.0000 3331736 1583800461.50 151.4648 60.0024 32.0000 1.9784 1.9789 419.1896 419.2963 0.0159 -1.0000 -1.0000 3331799 1583800461.60 151.4648 60.0024 32.0000 1.9784 1.9788 419.2675 419.3743 0.0161 -1.0000 -1.0000 3332127 1583800461.70 151.4648 60.0024 32.0000 1.9781 1.9785 419.2697 419.3764 0.0159 -1.0000 -1.0000 3332190 1583800461.80 151.4648 60.0024 32.0000 1.9775 1.9779 418.8860 418.9925 0.0160 -1.0000 -1.0000 3332252 1583800461.90 151.4648 60.0024 32.0000 1.9778 1.9783 418.9460 419.0526 0.0160 -1.0000 -1.0000 3332330 1583800462.00 151.4648 60.0024 32.0000 1.9779 1.9783 419.2523 419.3596 0.0161 -1.0000 -1.0000 3332393 1583800462.10 151.4648 60.0024 32.0000 1.9784 1.9788 418.3950 418.5023 0.0161 -1.0000 -1.0000 3332627 1583800462.20 151.4642 60.0024 32.0000 1.9782 1.9787 417.7296 417.8361 0.0160 -1.0000 -1.0000 3332690 1583800462.30 151.4228 60.0024 32.0000 1.9782 1.9786 417.8326 417.9390 0.0159 -1.0000 -1.0000 3332752 1583800462.40 151.4228 60.0024 32.0000 1.9779 1.9783 418.2870 418.3923 0.0159 -1.0000 -1.0000 3332830 1583800462.50 151.4228 60.0024 32.0000 1.9769 1.9774 418.0120 418.1185 0.0160 -1.0000 -1.0000 3332893 1583800462.60 151.4228 60.0024 32.0000 1.9782 1.9786 417.8754 417.9812 0.0158 -1.0000 -1.0000 3333236 1583800462.70 151.4228 60.0024 32.0000 1.9782 1.9786 418.2849 418.3908 0.0160 -1.0000 -1.0000 3333299 1583800462.80 151.4228 60.0024 32.0000 1.9780 1.9784 419.0491 419.1558 0.0159 -1.0000 -1.0000 3333377 1583800462.90 151.4837 60.0024 32.0000 1.9777 1.9781 419.3838 419.4895 0.0159 -1.0000 -1.0000 3333439 1583800463.00 151.4837 60.0024 32.0000 1.9776 1.9781 419.5343 419.6412 0.0160 -1.0000 -1.0000 3333533 1583800463.10 151.4837 60.0024 32.0000 1.9773 1.9777 419.3794 419.4860 0.0159 -1.0000 -1.0000 3333596 1583800463.20 151.4837 60.0024 32.0000 1.9781 1.9785 419.1423 419.2492 0.0160 -1.0000 -1.0000 3333658 1583800463.30 151.4837 60.0024 32.0000 1.9783 1.9788 419.2492 419.3564 0.0160 -1.0000 -1.0000 3333799 1583800463.40 151.4837 60.0024 32.0000 1.9786 1.9790 419.1017 419.2086 0.0160 -1.0000 -1.0000 3333861 1583800463.50 151.4918 60.0024 32.0000 1.9783 1.9787 418.9821 419.0877 0.0159 -1.0000 -1.0000 3333924 1583800463.60 151.4918 60.0024 32.0000 1.9777 1.9781 419.7509 419.8574 0.0159 -1.0000 -1.0000 3334002 1583800463.70 151.4918 60.0024 32.0000 1.9777 1.9781 420.4481 420.5538 0.0158 -1.0000 -1.0000 3334064 1583800463.80 151.4918 60.0024 32.0000 1.9777 1.9782 420.3815 420.4887 0.0160 -1.0000 -1.0000 3334127 1583800463.90 151.4918 60.0024 32.0000 1.9766 1.9770 420.9989 421.1059 0.0160 -1.0000 -1.0000 3334190 1583800464.00 151.5299 60.0024 32.0000 1.9775 1.9779 420.4610 420.5679 0.0160 -1.0000 -1.0000 3334252 1583800464.10 151.5299 60.0024 32.0000 1.9781 1.9785 419.1145 419.2215 0.0160 -1.0000 -1.0000 3334877 1583800464.20 151.5299 60.0024 32.0000 1.9784 1.9788 418.7329 418.8394 0.0160 -1.0000 -1.0000 3334971 1583800464.30 151.5299 60.0024 32.0000 1.9780 1.9784 418.8132 418.9189 0.0158 -1.0000 -1.0000 3335033 1583800464.40 151.5299 60.0024 32.0000 1.9776 1.9780 418.1957 418.3017 0.0160 -1.0000 -1.0000 3335096 1583800464.50 151.5299 60.0024 32.0000 1.9777 1.9781 417.7148 417.8211 0.0159 -1.0000 -1.0000 3335190 1583800464.60 151.5580 60.0029 32.0000 1.9779 1.9783 417.5482 417.6540 0.0160 -1.0000 -1.0000 3335252 1583800464.70 151.5580 60.0029 32.0000 1.9786 1.9790 417.5081 417.6146 0.0160 -1.0000 -1.0000 3335314 1583800464.80 151.5580 60.0029 32.0000 1.9786 1.9790 417.4283 417.5350 0.0160 -1.0000 -1.0000 3335377 1583800464.90 151.5580 60.0029 32.0000 1.9781 1.9785 417.4123 417.5183 0.0159 -1.0000 -1.0000 3335440 1583800465.00 151.5580 60.0029 32.0000 1.9776 1.9781 417.5465 417.6523 0.0159 -1.0000 -1.0000 3335518 1583800465.10 151.5933 60.0029 32.0000 1.9780 1.9784 417.7175 417.8236 0.0160 -1.0000 -1.0000 3335611 1583800465.20 151.5933 60.0029 32.0000 1.9777 1.9782 417.7399 417.8464 0.0160 -1.0000 -1.0000 3335674 1583800465.30 151.5933 60.0029 32.0000 1.9779 1.9783 417.7563 417.8625 0.0160 -1.0000 -1.0000 3335752 1583800465.40 151.5933 60.0029 32.0000 1.9781 1.9785 417.5770 417.6830 0.0159 -1.0000 -1.0000 3335814 1583800465.50 151.5933 60.0029 32.0000 1.9787 1.9791 417.5503 417.6557 0.0158 -1.0000 -1.0000 3335877 1583800465.60 151.5584 60.0029 32.0000 1.9784 1.9788 417.4690 417.5751 0.0160 -1.0000 -1.0000 3335940 1583800465.70 151.5561 60.0029 32.0000 1.9774 1.9778 417.5550 417.6605 0.0158 -1.0000 -1.0000 3336080 1583800465.80 151.5561 60.0029 32.0000 1.9773 1.9777 417.6535 417.7593 0.0159 -1.0000 -1.0000 3336143 1583800465.90 151.5561 60.0029 32.0000 1.9776 1.9780 417.6852 417.7918 0.0160 -1.0000 -1.0000 3336221 1583800466.00 151.5561 60.0029 32.0000 1.9776 1.9780 417.6129 417.7190 0.0159 -1.0000 -1.0000 3336283 1583800466.10 151.5561 60.0029 32.0000 1.9779 1.9783 417.5700 417.6751 0.0158 -1.0000 -1.0000 3336345 1583800466.20 151.5561 60.0029 32.0000 1.9790 1.9794 417.4336 417.5392 0.0158 -1.0000 -1.0000 3336424 1583800466.30 151.5561 60.0029 32.0000 1.9780 1.9784 417.4270 417.5324 0.0159 -1.0000 -1.0000 3336486 1583800466.40 151.5561 60.0029 32.0000 1.9779 1.9783 417.4600 417.5658 0.0159 -1.0000 -1.0000 3336549 1583800466.50 151.5561 60.0029 32.0000 1.9770 1.9774 417.5959 417.7016 0.0159 -1.0000 -1.0000 3336611 1583800466.60 151.5561 60.0029 32.0000 1.9785 1.9789 417.5259 417.6333 0.0162 -1.0000 -1.0000 3336674 1583800466.70 151.5082 60.0029 32.0000 1.9783 1.9787 417.5895 417.6964 0.0161 -1.0000 -1.0000 3337549 1583800466.80 151.5082 60.0029 32.0000 1.9784 1.9788 417.5701 417.6768 0.0160 -1.0000 -1.0000 3337611 1583800466.90 151.5082 60.0029 32.0000 1.9785 1.9789 417.4077 417.5139 0.0160 -1.0000 -1.0000 3337674 1583800467.00 151.5082 60.0029 32.0000 1.9781 1.9786 417.4751 417.5813 0.0160 -1.0000 -1.0000 3337736 1583800467.10 151.5082 60.0029 32.0000 1.9779 1.9783 417.5475 417.6534 0.0159 -1.0000 -1.0000 3337814 1583800467.20 151.5082 60.0029 32.0000 1.9778 1.9782 417.5834 417.6881 0.0157 -1.0000 -1.0000 3337877 1583800467.30 151.4595 60.0029 32.0000 1.9775 1.9780 417.7225 417.8277 0.0158 -1.0000 -1.0000 3337955 1583800467.40 151.4595 60.0029 32.0000 1.9775 1.9780 417.7071 417.8134 0.0160 -1.0000 -1.0000 3338018 1583800467.50 151.4595 60.0029 32.0000 1.9780 1.9784 417.6159 417.7212 0.0159 -1.0000 -1.0000 3338096 1583800467.60 151.4595 60.0029 32.0000 1.9778 1.9783 417.4958 417.6024 0.0160 -1.0000 -1.0000 3338174 1583800467.70 151.4595 60.0029 32.0000 1.9786 1.9791 417.4520 417.5585 0.0160 -1.0000 -1.0000 3338236 1583800467.80 151.4595 60.0029 32.0000 1.9779 1.9783 417.5641 417.6698 0.0159 -1.0000 -1.0000 3338299 1583800467.90 151.4919 60.0029 32.0000 1.9779 1.9784 417.6685 417.7744 0.0159 -1.0000 -1.0000 3338377 1583800468.00 151.4919 60.0029 32.0000 1.9778 1.9783 417.7448 417.8506 0.0159 -1.0000 -1.0000 3338440 1583800468.10 151.4919 60.0029 32.0000 1.9777 1.9781 417.5752 417.6815 0.0160 -1.0000 -1.0000 3338486 1583800468.20 151.4919 60.0029 32.0000 1.9780 1.9784 417.5839 417.6903 0.0160 -1.0000 -1.0000 3338580 1583800468.30 151.4919 60.0029 32.0000 1.9786 1.9790 417.5173 417.6223 0.0157 -1.0000 -1.0000 3338643 1583800468.40 151.4919 60.0029 32.0000 1.9781 1.9785 417.4415 417.5478 0.0160 -1.0000 -1.0000 3338705 1583800468.50 151.4919 60.0029 32.0000 1.9778 1.9783 417.5929 417.6992 0.0159 -1.0000 -1.0000 3338783 1583800468.60 151.4919 60.0029 32.0000 1.9779 1.9783 417.6629 417.7685 0.0159 -1.0000 -1.0000 3338845 1583800468.70 151.4919 60.0029 32.0000 1.9777 1.9781 417.7112 417.8190 0.0161 -1.0000 -1.0000 3338908 1583800468.80 151.4919 60.0029 32.0000 1.9783 1.9787 417.6147 417.7208 0.0160 -1.0000 -1.0000 3338986 1583800468.90 151.4919 60.0029 32.0000 1.9781 1.9785 417.5143 417.6205 0.0159 -1.0000 -1.0000 3339049 1583800469.00 151.4816 60.0029 32.0000 1.9790 1.9794 417.5001 417.6072 0.0160 -1.0000 -1.0000 3339111 1583800469.10 151.4816 60.0029 32.0000 1.9781 1.9785 417.6108 417.7163 0.0159 -1.0000 -1.0000 3339174 1583800469.20 151.4816 60.0029 32.0000 1.9777 1.9781 417.6950 417.8011 0.0160 -1.0000 -1.0000 3339236 1583800469.30 151.4816 60.0029 32.0000 1.9773 1.9777 417.8180 417.9237 0.0159 -1.0000 -1.0000 3339345 1583800469.40 151.4816 60.0029 32.0000 1.9781 1.9785 417.8843 417.9904 0.0160 -1.0000 -1.0000 3339408 1583800469.50 151.4873 60.0029 32.0000 1.9786 1.9790 417.6764 417.7827 0.0160 -1.0000 -1.0000 3339471 1583800469.60 151.4882 60.0029 32.0000 1.9781 1.9785 417.6400 417.7459 0.0159 -1.0000 -1.0000 3339549 1583800469.70 151.4882 60.0029 32.0000 1.9790 1.9794 417.7026 417.8086 0.0159 -1.0000 -1.0000 3339611 1583800469.80 151.4882 60.0029 32.0000 1.9783 1.9787 417.7846 417.8899 0.0158 -1.0000 -1.0000 3340580 1583800469.90 151.4882 60.0029 32.0000 1.9783 1.9787 417.9703 418.0764 0.0159 -1.0000 -1.0000 3340658 1583800470.00 151.4882 60.0029 32.0000 1.9780 1.9784 418.7389 418.8448 0.0159 -1.0000 -1.0000 3340721 1583800470.10 151.4510 60.0022 32.0000 1.9781 1.9785 420.3951 420.5021 0.0160 -1.0000 -1.0000 3340767 1583800470.20 151.4510 60.0022 32.0000 1.9784 1.9788 419.7428 419.8488 0.0159 -1.0000 -1.0000 3340845 1583800470.30 151.4510 60.0022 32.0000 1.9786 1.9791 418.7578 418.8640 0.0158 -1.0000 -1.0000 3340908 1583800470.40 151.4510 60.0022 32.0000 1.9783 1.9787 418.8649 418.9706 0.0159 -1.0000 -1.0000 3340971 1583800470.50 151.4510 60.0022 32.0000 1.9779 1.9783 418.9048 419.0107 0.0159 -1.0000 -1.0000 3341049 1583800470.60 151.4349 60.0022 32.0000 1.9778 1.9782 418.3860 418.4917 0.0159 -1.0000 -1.0000 3341111 1583800470.70 151.4225 60.0022 32.0000 1.9776 1.9780 418.7529 418.8602 0.0161 -1.0000 -1.0000 3341174 1583800470.80 151.4225 60.0022 32.0000 1.9778 1.9782 422.2359 422.3432 0.0160 -1.0000 -1.0000 3341252 1583800470.90 151.4225 60.0022 32.0000 1.9782 1.9786 430.7669 430.8771 0.0161 -1.0000 -1.0000 3341314 1583800471.00 151.4225 60.0022 32.0000 1.9781 1.9786 442.8091 442.9228 0.0161 -1.0000 -1.0000 3341377 1583800471.10 151.4225 60.0022 32.0000 1.9782 1.9786 454.2879 454.4029 0.0159 -1.0000 -1.0000 3341455 1583800471.20 151.4791 60.0022 32.0000 1.9778 1.9782 457.5789 457.6948 0.0159 -1.0000 -1.0000 3341518 1583800471.30 151.4791 60.0022 32.0000 1.9775 1.9779 451.1471 451.2618 0.0159 -1.0000 -1.0000 3341596 1583800471.40 151.4791 60.0022 32.0000 1.9781 1.9785 443.7311 443.8433 0.0160 -1.0000 -1.0000 3341658 1583800471.50 151.4791 60.0022 32.0000 1.9780 1.9784 442.4734 442.5864 0.0160 -1.0000 -1.0000 3341721 1583800471.60 151.4791 60.0022 32.0000 1.9780 1.9784 443.4892 443.6005 0.0158 -1.0000 -1.0000 3341783 1583800471.70 151.4691 60.0022 32.0000 1.9790 1.9794 444.3937 444.5066 0.0160 -1.0000 -1.0000 3341845 1583800471.80 151.4668 60.0022 32.0000 1.9784 1.9788 445.5893 445.7021 0.0159 -1.0000 -1.0000 3342033 1583800471.90 151.4668 60.0022 32.0000 1.9780 1.9784 446.1943 446.3069 0.0159 -1.0000 -1.0000 3342095 1583800472.00 151.4668 60.0022 32.0000 1.9778 1.9782 447.5203 447.6339 0.0159 -1.0000 -1.0000 3342158 1583800472.10 151.4668 60.0022 32.0000 1.9780 1.9785 448.6361 448.7507 0.0161 -1.0000 -1.0000 3342221 1583800472.20 151.4707 60.0022 32.0000 1.9778 1.9782 441.7546 441.8679 0.0160 -1.0000 -1.0000 3342299 1583800472.30 151.4983 60.0022 32.0000 1.9779 1.9783 430.4637 430.5728 0.0160 -1.0000 -1.0000 3342627 1583800472.40 151.4983 60.0022 32.0000 1.9786 1.9790 428.0412 428.1500 0.0159 -1.0000 -1.0000 3342690 1583800472.50 151.4983 60.0022 32.0000 1.9788 1.9793 426.3264 426.4350 0.0159 -1.0000 -1.0000 3342767 1583800472.60 151.4983 60.0022 32.0000 1.9779 1.9784 423.4157 423.5226 0.0159 -1.0000 -1.0000 3342830 1583800472.70 151.4983 60.0022 32.0000 1.9779 1.9784 424.2037 424.3110 0.0159 -1.0000 -1.0000 3342892 1583800472.80 151.4947 60.0022 32.0000 1.9769 1.9774 428.7340 428.8434 0.0160 -1.0000 -1.0000 3342986 1583800472.90 151.4947 60.0022 32.0000 1.9778 1.9782 430.1245 430.2337 0.0159 -1.0000 -1.0000 3343049 1583800473.00 151.4947 60.0022 32.0000 1.9788 1.9792 431.0434 431.1545 0.0161 -1.0000 -1.0000 3343111 1583800473.10 151.4947 60.0022 32.0000 1.9782 1.9786 431.6582 431.7674 0.0158 -1.0000 -1.0000 3343174 1583800473.20 151.4947 60.0022 32.0000 1.9790 1.9794 431.6454 431.7539 0.0158 -1.0000 -1.0000 3343236 1583800473.30 151.4986 60.0022 32.0000 1.9779 1.9783 431.4433 431.5533 0.0161 -1.0000 -1.0000 3343314 1583800473.40 151.5009 60.0022 32.0000 1.9778 1.9782 431.1862 431.2961 0.0160 -1.0000 -1.0000 3343455 1583800473.50 151.5009 60.0022 32.0000 1.9789 1.9793 430.6107 430.7201 0.0159 -1.0000 -1.0000 3343518 1583800473.60 151.5009 60.0022 32.0000 1.9787 1.9792 429.2621 429.3712 0.0160 -1.0000 -1.0000 3343596 1583800473.70 151.5009 60.0022 32.0000 1.9793 1.9797 427.4189 427.5271 0.0159 -1.0000 -1.0000 3343658 1583800473.80 151.5009 60.0022 32.0000 1.9789 1.9793 427.9897 428.0980 0.0159 -1.0000 -1.0000 3343721 1583800473.90 151.5480 60.0022 32.0000 1.9779 1.9784 426.3905 426.4982 0.0159 -1.0000 -1.0000 3344252 1583800474.00 151.5480 60.0022 32.0000 1.9777 1.9781 423.2559 423.3634 0.0159 -1.0000 -1.0000 3344314 1583800474.10 151.5480 60.0022 32.0000 1.9781 1.9785 422.3510 422.4583 0.0159 -1.0000 -1.0000 3344377 1583800474.20 151.5480 60.0022 32.0000 1.9777 1.9781 423.0751 423.1814 0.0158 -1.0000 -1.0000 3344440 1583800474.30 151.5480 60.0022 32.0000 1.9791 1.9795 423.6235 423.7317 0.0161 -1.0000 -1.0000 3344502 1583800474.40 151.5789 60.0022 32.0000 1.9789 1.9793 424.3139 424.4225 0.0160 -1.0000 -1.0000 3344767 1583800474.50 151.5789 60.0022 32.0000 1.9785 1.9790 425.7541 425.8619 0.0159 -1.0000 -1.0000 3344845 1583800474.60 151.5789 60.0022 32.0000 1.9780 1.9785 427.0269 427.1353 0.0159 -1.0000 -1.0000 3344908 1583800474.70 151.5789 60.0022 32.0000 1.9777 1.9781 426.8057 426.9143 0.0160 -1.0000 -1.0000 3344971 1583800474.80 151.5789 60.0022 32.0000 1.9783 1.9787 425.0412 425.1493 0.0159 -1.0000 -1.0000 3345049 1583800474.90 151.5940 60.0019 32.0000 1.9782 1.9786 422.3119 422.4174 0.0157 -1.0000 -1.0000 3345221 1583800475.00 151.6048 60.0018 32.0000 1.9783 1.9787 421.3948 421.5011 0.0159 -1.0000 -1.0000 3345283 1583800475.10 151.6048 60.0018 32.0000 1.9787 1.9791 421.0554 421.1617 0.0159 -1.0000 -1.0000 3345377 1583800475.20 151.6048 60.0018 32.0000 1.9783 1.9787 421.3659 421.4731 0.0160 -1.0000 -1.0000 3345440 1583800475.30 151.6048 60.0018 32.0000 1.9780 1.9784 420.5736 420.6802 0.0159 -1.0000 -1.0000 3345518 1583800475.40 151.6048 60.0018 32.0000 1.9781 1.9785 418.8803 418.9877 0.0160 -1.0000 -1.0000 3345580 1583800475.50 151.5398 60.0018 32.0000 1.9777 1.9781 418.6238 418.7299 0.0159 -1.0000 -1.0000 3345643 1583800475.60 151.5398 60.0018 32.0000 1.9785 1.9789 419.2495 419.3554 0.0159 -1.0000 -1.0000 3345721 1583800475.70 151.5398 60.0018 32.0000 1.9785 1.9789 419.1847 419.2903 0.0158 -1.0000 -1.0000 3345767 1583800475.80 151.5398 60.0018 32.0000 1.9780 1.9785 419.8625 419.9704 0.0161 -1.0000 -1.0000 3345845 1583800475.90 151.5398 60.0018 32.0000 1.9769 1.9773 420.7690 420.8765 0.0160 -1.0000 -1.0000 3345971 1583800476.00 151.5517 60.0018 32.0000 1.9775 1.9779 422.4514 422.5587 0.0159 -1.0000 -1.0000 3346033 1583800476.10 151.5525 60.0018 32.0000 1.9779 1.9783 425.3554 425.4632 0.0159 -1.0000 -1.0000 3346096 1583800476.20 151.5525 60.0018 32.0000 1.9787 1.9791 426.0730 426.1813 0.0160 -1.0000 -1.0000 3346174 1583800476.30 151.5525 60.0018 32.0000 1.9781 1.9785 425.4607 425.5683 0.0159 -1.0000 -1.0000 3346236 1583800476.40 151.5525 60.0018 32.0000 1.9778 1.9782 425.3155 425.4234 0.0159 -1.0000 -1.0000 3346299 1583800476.50 151.5525 60.0018 32.0000 1.9777 1.9781 425.7793 425.8868 0.0159 -1.0000 -1.0000 3346752 1583800476.60 151.5210 60.0018 32.0000 1.9776 1.9780 426.2947 426.4032 0.0160 -1.0000 -1.0000 3346814 1583800476.70 151.5210 60.0018 32.0000 1.9778 1.9783 424.7053 424.8141 0.0160 -1.0000 -1.0000 3346877 1583800476.80 151.5210 60.0018 32.0000 1.9782 1.9786 423.3188 423.4250 0.0157 -1.0000 -1.0000 3346955 1583800476.90 151.5210 60.0018 32.0000 1.9783 1.9788 424.9089 425.0163 0.0159 -1.0000 -1.0000 3347018 1583800477.00 151.5210 60.0018 32.0000 1.9779 1.9783 423.7438 423.8520 0.0160 -1.0000 -1.0000 3347080 1583800477.10 151.5532 60.0018 32.0000 1.9784 1.9788 423.7427 423.8506 0.0160 -1.0000 -1.0000 3347158 1583800477.20 151.5532 60.0018 32.0000 1.9782 1.9786 426.1101 426.2181 0.0159 -1.0000 -1.0000 3347221 1583800477.30 151.5532 60.0018 32.0000 1.9778 1.9782 425.3306 425.4387 0.0159 -1.0000 -1.0000 3347299 1583800477.40 151.5532 60.0018 32.0000 1.9775 1.9779 424.9304 425.0383 0.0159 -1.0000 -1.0000 3347361 1583800477.50 151.5532 60.0018 32.0000 1.9770 1.9774 427.3624 427.4708 0.0160 -1.0000 -1.0000 3347486 1583800477.60 151.5532 60.0018 32.0000 1.9778 1.9783 428.1096 428.2184 0.0159 -1.0000 -1.0000 3347549 1583800477.70 151.5532 60.0018 32.0000 1.9779 1.9783 423.4720 423.5797 0.0160 -1.0000 -1.0000 3347611 1583800477.80 151.5532 60.0018 32.0000 1.9781 1.9785 420.0324 420.1384 0.0159 -1.0000 -1.0000 3347674 1583800477.90 151.5532 60.0018 32.0000 1.9776 1.9780 420.0665 420.1740 0.0161 -1.0000 -1.0000 3347752 1583800478.00 151.5532 60.0018 32.0000 1.9777 1.9781 420.3717 420.4787 0.0159 -1.0000 -1.0000 3348440 1583800478.10 151.5532 60.0018 32.0000 1.9777 1.9781 421.2431 421.3505 0.0160 -1.0000 -1.0000 3348502 1583800478.20 151.4858 60.0018 32.0000 1.9775 1.9779 421.8431 421.9511 0.0161 -1.0000 -1.0000 3348580 1583800478.30 151.4858 60.0018 32.0000 1.9778 1.9782 421.5629 421.6699 0.0160 -1.0000 -1.0000 3348643 1583800478.40 151.4858 60.0018 32.0000 1.9789 1.9793 421.7258 421.8328 0.0159 -1.0000 -1.0000 3348721 1583800478.50 151.4858 60.0018 32.0000 1.9786 1.9790 422.7882 422.8950 0.0159 -1.0000 -1.0000 3348908 1583800478.60 151.4858 60.0018 32.0000 1.9785 1.9789 422.9941 423.1009 0.0158 -1.0000 -1.0000 3348971 1583800478.70 151.4893 60.0018 32.0000 1.9779 1.9783 419.9798 420.0859 0.0160 -1.0000 -1.0000 3349033 1583800478.80 151.4904 60.0018 32.0000 1.9775 1.9779 418.2567 418.3624 0.0158 -1.0000 -1.0000 3349095 1583800478.90 151.4904 60.0018 32.0000 1.9778 1.9783 417.8323 417.9384 0.0159 -1.0000 -1.0000 3349158 1583800479.00 151.4904 60.0018 32.0000 1.9776 1.9780 417.5718 417.6778 0.0160 -1.0000 -1.0000 3349361 1583800479.10 151.4904 60.0018 32.0000 1.9781 1.9785 417.5064 417.6130 0.0160 -1.0000 -1.0000 3349424 1583800479.20 151.4904 60.0018 32.0000 1.9781 1.9786 417.4605 417.5656 0.0158 -1.0000 -1.0000 3349486 1583800479.30 151.4890 60.0018 32.0000 1.9777 1.9781 417.5428 417.6491 0.0160 -1.0000 -1.0000 3349564 1583800479.40 151.4890 60.0018 32.0000 1.9777 1.9781 417.6919 417.7984 0.0160 -1.0000 -1.0000 3349627 1583800479.50 151.4890 60.0018 32.0000 1.9777 1.9781 417.6902 417.7971 0.0161 -1.0000 -1.0000 3349924 1583800479.60 151.4890 60.0018 32.0000 1.9777 1.9781 417.6076 417.7143 0.0160 -1.0000 -1.0000 3350002 1583800479.70 151.4890 60.0018 32.0000 1.9784 1.9788 417.4759 417.5825 0.0160 -1.0000 -1.0000 3350064 1583800479.80 151.4962 60.0020 32.0000 1.9790 1.9795 417.3990 417.5043 0.0159 -1.0000 -1.0000 3350127 1583800479.90 151.4989 60.0021 32.0000 1.9787 1.9791 417.5701 417.6774 0.0161 -1.0000 -1.0000 3350190 1583800480.00 151.4989 60.0021 32.0000 1.9780 1.9784 417.7628 417.8697 0.0160 -1.0000 -1.0000 3350393 1583800480.10 151.4989 60.0021 32.0000 1.9781 1.9785 417.7035 417.8092 0.0159 -1.0000 -1.0000 3350440 1583800480.20 151.4989 60.0021 32.0000 1.9780 1.9784 417.5996 417.7059 0.0160 -1.0000 -1.0000 3350518 1583800480.30 151.4989 60.0021 32.0000 1.9781 1.9785 417.5553 417.6620 0.0161 -1.0000 -1.0000 3350580 1583800480.40 151.4989 60.0021 32.0000 1.9778 1.9782 417.9507 418.0562 0.0159 -1.0000 -1.0000 3350643 1583800480.50 151.4386 60.0021 32.0000 1.9784 1.9788 420.7274 420.8342 0.0160 -1.0000 -1.0000 3350721 1583800480.60 151.4386 60.0021 32.0000 1.9782 1.9786 422.9259 423.0322 0.0157 -1.0000 -1.0000 3350845 1583800480.70 151.4386 60.0021 32.0000 1.9777 1.9781 421.6595 421.7670 0.0160 -1.0000 -1.0000 3350908 1583800480.80 151.4386 60.0021 32.0000 1.9774 1.9778 420.6245 420.7308 0.0158 -1.0000 -1.0000 3350986 1583800480.90 151.4386 60.0021 32.0000 1.9774 1.9778 421.1323 421.2402 0.0161 -1.0000 -1.0000 3351049 1583800481.00 151.4386 60.0021 32.0000 1.9777 1.9781 423.8009 423.9085 0.0159 -1.0000 -1.0000 3351111 1583800481.10 151.4533 60.0021 32.0000 1.9785 1.9789 424.1080 424.2156 0.0159 -1.0000 -1.0000 3351345 1583800481.20 151.4533 60.0021 32.0000 1.9784 1.9788 421.4907 421.5981 0.0160 -1.0000 -1.0000 3351408 1583800481.30 151.4533 60.0021 32.0000 1.9779 1.9783 418.8224 418.9289 0.0160 -1.0000 -1.0000 3351486 1583800481.40 151.4533 60.0021 32.0000 1.9772 1.9776 418.3317 418.4383 0.0159 -1.0000 -1.0000 3351549 1583800481.50 151.4533 60.0021 32.0000 1.9778 1.9782 418.1639 418.2705 0.0160 -1.0000 -1.0000 3351611 1583800481.60 151.4342 60.0021 32.0000 1.9782 1.9786 417.9481 418.0547 0.0160 -1.0000 -1.0000 3351893 1583800481.70 151.4342 60.0021 32.0000 1.9787 1.9791 418.4556 418.5613 0.0158 -1.0000 -1.0000 3351955 1583800481.80 151.4342 60.0021 32.0000 1.9780 1.9784 420.5200 420.6270 0.0160 -1.0000 -1.0000 3352018 1583800481.90 151.4342 60.0021 32.0000 1.9780 1.9784 422.7138 422.8206 0.0159 -1.0000 -1.0000 3352096 1583800482.00 151.4342 60.0021 32.0000 1.9775 1.9779 422.3210 422.4284 0.0159 -1.0000 -1.0000 3352158 1583800482.10 151.4342 60.0021 32.0000 1.9774 1.9778 420.6252 420.7331 0.0161 -1.0000 -1.0000 3352221 1583800482.20 151.4872 60.0021 32.0000 1.9786 1.9791 420.6257 420.7329 0.0159 -1.0000 -1.0000 3352283 1583800482.30 151.4872 60.0021 32.0000 1.9778 1.9782 420.4249 420.5320 0.0160 -1.0000 -1.0000 3352345 1583800482.40 151.4872 60.0021 32.0000 1.9792 1.9796 419.4861 419.5932 0.0160 -1.0000 -1.0000 3352408 1583800482.50 151.4872 60.0021 32.0000 1.9787 1.9791 418.5016 418.6073 0.0159 -1.0000 -1.0000 3352486 1583800482.60 151.4872 60.0021 32.0000 1.9777 1.9782 417.8431 417.9490 0.0159 -1.0000 -1.0000 3352549 1583800482.70 151.4878 60.0021 32.0000 1.9775 1.9779 417.7429 417.8490 0.0160 -1.0000 -1.0000 3352611 1583800482.80 151.4878 60.0021 32.0000 1.9783 1.9787 417.8021 417.9093 0.0161 -1.0000 -1.0000 3352690 1583800482.90 151.4878 60.0021 32.0000 1.9784 1.9788 417.6854 417.7914 0.0159 -1.0000 -1.0000 3352752 1583800483.00 151.4878 60.0021 32.0000 1.9785 1.9789 417.4651 417.5699 0.0157 -1.0000 -1.0000 3352814 1583800483.10 151.4878 60.0021 32.0000 1.9791 1.9795 417.6652 417.7710 0.0159 -1.0000 -1.0000 3353345 1583800483.20 151.4951 60.0021 32.0000 1.9782 1.9786 418.3663 418.4724 0.0160 -1.0000 -1.0000 3353408 1583800483.30 151.5025 60.0021 32.0000 1.9779 1.9784 419.1028 419.2099 0.0160 -1.0000 -1.0000 3353486 1583800483.40 151.5025 60.0021 32.0000 1.9780 1.9784 420.4029 420.5089 0.0158 -1.0000 -1.0000 3353580 1583800483.50 151.5025 60.0021 32.0000 1.9784 1.9788 422.2493 422.3568 0.0160 -1.0000 -1.0000 3353643 1583800483.60 151.5025 60.0021 32.0000 1.9784 1.9788 424.8194 424.9290 0.0162 -1.0000 -1.0000 3353877 1583800483.70 151.5025 60.0021 32.0000 1.9788 1.9793 424.7513 424.8599 0.0160 -1.0000 -1.0000 3353940 1583800483.80 151.4824 60.0021 32.0000 1.9794 1.9798 423.9768 424.0850 0.0160 -1.0000 -1.0000 3354002 1583800483.90 151.4824 60.0021 32.0000 1.9785 1.9789 424.0329 424.1411 0.0160 -1.0000 -1.0000 3354080 1583800484.00 151.4824 60.0021 32.0000 1.9779 1.9783 424.7924 424.9007 0.0160 -1.0000 -1.0000 3354143 1583800484.10 151.4824 60.0021 32.0000 1.9772 1.9776 425.4412 425.5492 0.0159 -1.0000 -1.0000 3354377 1583800484.20 151.4824 60.0021 32.0000 1.9771 1.9775 425.9039 426.0117 0.0159 -1.0000 -1.0000 3354440 1583800484.30 151.4666 60.0021 32.0000 1.9777 1.9782 422.6091 422.7172 0.0160 -1.0000 -1.0000 3354502 1583800484.40 151.4619 60.0021 32.0000 1.9785 1.9789 419.2064 419.3127 0.0159 -1.0000 -1.0000 3354564 1583800484.50 151.4619 60.0021 32.0000 1.9781 1.9785 418.1950 418.3014 0.0160 -1.0000 -1.0000 3354643 1583800484.60 151.4619 60.0021 32.0000 1.9778 1.9782 419.6572 419.7639 0.0160 -1.0000 -1.0000 3354705 1583800484.70 151.4619 60.0021 32.0000 1.9776 1.9780 421.1710 421.2790 0.0162 -1.0000 -1.0000 3354767 1583800484.80 151.4619 60.0021 32.0000 1.9778 1.9782 421.1087 421.2162 0.0160 -1.0000 -1.0000 3354845 1583800484.90 151.5674 60.0015 32.0000 1.9783 1.9787 420.8571 420.9645 0.0160 -1.0000 -1.0000 3354908 1583800485.00 151.5674 60.0015 32.0000 1.9784 1.9788 423.1411 423.2498 0.0161 -1.0000 -1.0000 3354971 1583800485.10 151.5674 60.0015 32.0000 1.9786 1.9790 424.4450 424.5526 0.0159 -1.0000 -1.0000 3355033 1583800485.20 151.5674 60.0015 32.0000 1.9786 1.9790 424.0713 424.1786 0.0159 -1.0000 -1.0000 3355361 1583800485.30 151.5674 60.0015 32.0000 1.9775 1.9779 424.0113 424.1190 0.0159 -1.0000 -1.0000 3355440 1583800485.40 151.5474 60.0015 32.0000 1.9774 1.9778 423.9019 424.0093 0.0159 -1.0000 -1.0000 3355502 1583800485.50 151.5463 60.0015 32.0000 1.9772 1.9777 423.6150 423.7230 0.0160 -1.0000 -1.0000 3355564 1583800485.60 151.5463 60.0015 32.0000 1.9781 1.9785 423.6877 423.7961 0.0160 -1.0000 -1.0000 3355627 1583800485.70 151.5463 60.0015 32.0000 1.9787 1.9791 423.2233 423.3306 0.0159 -1.0000 -1.0000 3355877 1583800485.80 151.5463 60.0015 32.0000 1.9779 1.9783 422.5041 422.6108 0.0159 -1.0000 -1.0000 3355939 1583800485.90 151.5476 60.0015 32.0000 1.9779 1.9783 422.4774 422.5849 0.0160 -1.0000 -1.0000 3356018 1583800486.00 151.5542 60.0015 32.0000 1.9783 1.9787 422.6593 422.7665 0.0160 -1.0000 -1.0000 3356080 1583800486.10 151.5542 60.0015 32.0000 1.9769 1.9773 422.7817 422.8891 0.0159 -1.0000 -1.0000 3356143 1583800486.20 151.5542 60.0015 32.0000 1.9777 1.9781 423.0821 423.1899 0.0160 -1.0000 -1.0000 3356377 1583800486.30 151.5542 60.0015 32.0000 1.9770 1.9775 422.5920 422.7001 0.0161 -1.0000 -1.0000 3356440 1583800486.40 151.5542 60.0015 32.0000 1.9779 1.9783 420.3819 420.4890 0.0160 -1.0000 -1.0000 3356502 1583800486.50 151.6013 60.0015 32.0000 1.9781 1.9785 418.4723 418.5793 0.0160 -1.0000 -1.0000 3356580 1583800486.60 151.6013 60.0015 32.0000 1.9790 1.9794 417.7551 417.8613 0.0160 -1.0000 -1.0000 3356643 1583800486.70 151.6013 60.0015 32.0000 1.9780 1.9784 417.8647 417.9710 0.0159 -1.0000 -1.0000 3356861 1583800486.80 151.6013 60.0015 32.0000 1.9773 1.9777 418.1292 418.2367 0.0161 -1.0000 -1.0000 3356940 1583800486.90 151.6013 60.0015 32.0000 1.9772 1.9776 418.3256 418.4324 0.0160 -1.0000 -1.0000 3357002 1583800487.00 151.5475 60.0015 32.0000 1.9777 1.9781 418.7582 418.8656 0.0161 -1.0000 -1.0000 3357064 1583800487.10 151.5400 60.0015 32.0000 1.9781 1.9785 419.6865 419.7943 0.0161 -1.0000 -1.0000 3357127 1583800487.20 151.5400 60.0015 32.0000 1.9778 1.9782 420.4750 420.5817 0.0159 -1.0000 -1.0000 3357455 1583800487.30 151.5400 60.0015 32.0000 1.9778 1.9783 422.0665 422.1748 0.0161 -1.0000 -1.0000 3357533 1583800487.40 151.5400 60.0015 32.0000 1.9780 1.9785 421.1711 421.2779 0.0160 -1.0000 -1.0000 3357596 1583800487.50 151.5400 60.0015 32.0000 1.9768 1.9773 422.1811 422.2889 0.0160 -1.0000 -1.0000 3357658 1583800487.60 151.5610 60.0015 32.0000 1.9773 1.9777 423.5065 423.6147 0.0161 -1.0000 -1.0000 3357721 1583800487.70 151.5610 60.0015 32.0000 1.9773 1.9777 422.8426 422.9509 0.0160 -1.0000 -1.0000 3357971 1583800487.80 151.5610 60.0015 32.0000 1.9779 1.9783 421.2269 421.3340 0.0160 -1.0000 -1.0000 3358033 1583800487.90 151.5610 60.0015 32.0000 1.9781 1.9786 422.3966 422.5044 0.0160 -1.0000 -1.0000 3358111 1583800488.00 151.5610 60.0015 32.0000 1.9787 1.9791 427.7343 427.8432 0.0160 -1.0000 -1.0000 3358174 1583800488.10 151.5589 60.0015 32.0000 1.9778 1.9782 432.8348 432.9454 0.0160 -1.0000 -1.0000 3358236 1583800488.20 151.5589 60.0015 32.0000 1.9771 1.9775 434.7712 434.8825 0.0161 -1.0000 -1.0000 3358611 1583800488.30 151.5589 60.0015 32.0000 1.9773 1.9777 433.8323 433.9429 0.0159 -1.0000 -1.0000 3358674 1583800488.40 151.5589 60.0015 32.0000 1.9775 1.9779 429.7466 429.8556 0.0159 -1.0000 -1.0000 3358736 1583800488.50 151.5589 60.0015 32.0000 1.9775 1.9779 425.7628 425.8723 0.0162 -1.0000 -1.0000 3358815 1583800488.60 151.5361 60.0015 32.0000 1.9785 1.9789 423.6909 423.7994 0.0160 -1.0000 -1.0000 3358877 1583800488.70 151.4638 60.0015 32.0000 1.9784 1.9788 422.7847 422.8920 0.0159 -1.0000 -1.0000 3358939 1583800488.80 151.4638 60.0015 32.0000 1.9780 1.9784 425.1435 425.2515 0.0160 -1.0000 -1.0000 3359018 1583800488.90 151.4638 60.0015 32.0000 1.9775 1.9779 428.3585 428.4681 0.0160 -1.0000 -1.0000 3359080 1583800489.00 151.4638 60.0015 32.0000 1.9773 1.9777 430.7083 430.8187 0.0161 -1.0000 -1.0000 3359142 1583800489.10 151.4638 60.0015 32.0000 1.9768 1.9772 431.5349 431.6448 0.0160 -1.0000 -1.0000 3359221 1583800489.20 151.4810 60.0015 32.0000 1.9787 1.9791 430.3751 430.4847 0.0160 -1.0000 -1.0000 3359283 1583800489.30 151.4810 60.0015 32.0000 1.9787 1.9791 428.4222 428.5313 0.0160 -1.0000 -1.0000 3359361 1583800489.40 151.4810 60.0015 32.0000 1.9784 1.9789 427.0102 427.1199 0.0160 -1.0000 -1.0000 3359424 1583800489.50 151.4810 60.0015 32.0000 1.9796 1.9800 425.0853 425.1930 0.0159 -1.0000 -1.0000 3359486 1583800489.60 151.4810 60.0015 32.0000 1.9779 1.9783 421.4764 421.5840 0.0160 -1.0000 -1.0000 3359564 1583800489.70 151.4598 60.0020 32.0000 1.9772 1.9776 420.0806 420.1869 0.0159 -1.0000 -1.0000 3359627 1583800489.80 151.4538 60.0022 32.0000 1.9773 1.9777 418.6485 418.7552 0.0160 -1.0000 -1.0000 3400220 1583800489.90 151.4538 60.0022 32.0000 1.9781 1.9785 417.8506 417.9569 0.0160 -1.0000 -1.0000 3400299 1583800490.00 151.4538 60.0022 32.0000 1.9788 1.9792 417.5760 417.6825 0.0160 -1.0000 -1.0000 3400361 1583800490.10 151.4538 60.0022 32.0000 1.9786 1.9790 417.5872 417.6936 0.0159 -1.0000 -1.0000 3400424 1583800490.20 151.4538 60.0022 32.0000 1.9784 1.9788 417.6140 417.7198 0.0159 -1.0000 -1.0000 3400486 1583800490.30 151.4538 60.0022 32.0000 1.9773 1.9777 417.6810 417.7872 0.0160 -1.0000 -1.0000 3400549 1583800490.40 151.4373 60.0022 32.0000 1.9770 1.9774 417.8541 417.9603 0.0159 -1.0000 -1.0000 3400611 1583800490.50 151.4088 60.0022 32.0000 1.9773 1.9778 417.6761 417.7829 0.0160 -1.0000 -1.0000 3400689 1583800490.60 151.4088 60.0022 32.0000 1.9780 1.9784 417.5870 417.6928 0.0159 -1.0000 -1.0000 3400752 1583800490.70 151.4088 60.0022 32.0000 1.9786 1.9790 417.4387 417.5452 0.0160 -1.0000 -1.0000 3400814 1583800490.80 151.4088 60.0022 32.0000 1.9784 1.9789 417.3575 417.4636 0.0160 -1.0000 -1.0000 3400892 1583800490.90 151.4088 60.0022 32.0000 1.9784 1.9788 417.5313 417.6379 0.0160 -1.0000 -1.0000 3400955 1583800491.00 151.4814 60.0022 32.0000 1.9787 1.9791 417.5706 417.6769 0.0159 -1.0000 -1.0000 3401017 1583800491.10 151.4814 60.0022 32.0000 1.9785 1.9789 417.7307 417.8366 0.0159 -1.0000 -1.0000 3401095 1583800491.20 151.4814 60.0022 32.0000 1.9776 1.9780 417.7445 417.8510 0.0161 -1.0000 -1.0000 3401158 1583800491.30 151.4814 60.0022 32.0000 1.9790 1.9794 418.0520 418.1589 0.0160 -1.0000 -1.0000 3401392 1583800491.40 151.4814 60.0022 32.0000 1.9791 1.9795 418.0609 418.1684 0.0162 -1.0000 -1.0000 3401455 1583800491.50 151.4346 60.0022 32.0000 1.9792 1.9797 418.1141 418.2215 0.0161 -1.0000 -1.0000 3401517 1583800491.60 151.4325 60.0022 32.0000 1.9779 1.9783 417.9502 418.0565 0.0159 -1.0000 -1.0000 3401596 1583800491.70 151.4325 60.0022 32.0000 1.9782 1.9786 417.8757 417.9833 0.0161 -1.0000 -1.0000 3401658 1583800491.80 151.4325 60.0022 32.0000 1.9782 1.9786 417.9130 418.0192 0.0160 -1.0000 -1.0000 3401877 1583800491.90 151.4325 60.0022 32.0000 1.9782 1.9786 417.8598 417.9665 0.0160 -1.0000 -1.0000 3401955 1583800492.00 151.4640 60.0022 32.0000 1.9777 1.9782 417.8969 418.0034 0.0161 -1.0000 -1.0000 3402017 1583800492.10 151.5170 60.0022 32.0000 1.9782 1.9786 418.0664 418.1731 0.0160 -1.0000 -1.0000 3402080 1583800492.20 151.5170 60.0022 32.0000 1.9787 1.9791 417.9412 418.0478 0.0160 -1.0000 -1.0000 3402158 1583800492.30 151.5170 60.0022 32.0000 1.9785 1.9789 417.6772 417.7840 0.0160 -1.0000 -1.0000 3402221 1583800492.40 151.5170 60.0022 32.0000 1.9786 1.9790 417.8196 417.9261 0.0160 -1.0000 -1.0000 3402392 1583800492.50 151.5170 60.0022 32.0000 1.9781 1.9785 417.9202 418.0264 0.0160 -1.0000 -1.0000 3402455 1583800492.60 151.5162 60.0022 32.0000 1.9773 1.9777 418.0634 418.1703 0.0160 -1.0000 -1.0000 3402518 1583800492.70 151.5162 60.0022 32.0000 1.9774 1.9778 417.9009 418.0067 0.0158 -1.0000 -1.0000 3402580 1583800492.80 151.5162 60.0022 32.0000 1.9781 1.9785 417.9469 418.0533 0.0159 -1.0000 -1.0000 3402658 1583800492.90 151.5162 60.0022 32.0000 1.9782 1.9787 417.9921 418.0977 0.0159 -1.0000 -1.0000 3403502 1583800493.00 151.5162 60.0022 32.0000 1.9785 1.9789 418.0033 418.1101 0.0161 -1.0000 -1.0000 3403564 1583800493.10 151.5426 60.0022 32.0000 1.9790 1.9794 418.3527 418.4596 0.0161 -1.0000 -1.0000 3403627 1583800493.20 151.5426 60.0022 32.0000 1.9782 1.9786 418.9502 419.0580 0.0161 -1.0000 -1.0000 3403690 1583800493.30 151.5426 60.0022 32.0000 1.9789 1.9793 418.7267 418.8341 0.0161 -1.0000 -1.0000 3403767 1583800493.40 151.5426 60.0022 32.0000 1.9785 1.9789 418.4238 418.5300 0.0159 -1.0000 -1.0000 3403830 1583800493.50 151.5426 60.0022 32.0000 1.9784 1.9788 418.3416 418.4470 0.0159 -1.0000 -1.0000 3403893 1583800493.60 151.5424 60.0022 32.0000 1.9789 1.9793 418.8403 418.9469 0.0159 -1.0000 -1.0000 3403971 1583800493.70 151.5409 60.0022 32.0000 1.9782 1.9786 419.0234 419.1302 0.0160 -1.0000 -1.0000 3404033 1583800493.80 151.5409 60.0022 32.0000 1.9772 1.9776 419.0734 419.1807 0.0161 -1.0000 -1.0000 3404096 1583800493.90 151.5409 60.0022 32.0000 1.9773 1.9777 419.4189 419.5262 0.0160 -1.0000 -1.0000 3404158 1583800494.00 151.5409 60.0022 32.0000 1.9769 1.9773 420.3862 420.4944 0.0161 -1.0000 -1.0000 3404221 1583800494.10 151.5409 60.0022 32.0000 1.9788 1.9792 421.6160 421.7237 0.0160 -1.0000 -1.0000 3404283 1583800494.20 151.5466 60.0022 32.0000 1.9779 1.9783 421.9036 422.0111 0.0160 -1.0000 -1.0000 3404361 1583800494.30 151.5466 60.0022 32.0000 1.9781 1.9785 421.6510 421.7586 0.0160 -1.0000 -1.0000 3404424 1583800494.40 151.5466 60.0022 32.0000 1.9777 1.9782 421.0149 421.1220 0.0160 -1.0000 -1.0000 3404658 1583800494.50 151.5466 60.0022 32.0000 1.9779 1.9784 420.5521 420.6589 0.0159 -1.0000 -1.0000 3404736 1583800494.60 151.5466 60.0022 32.0000 1.9778 1.9783 419.9246 420.0309 0.0159 -1.0000 -1.0000 3404799 1583800494.70 151.4978 60.0020 32.0000 1.9770 1.9774 420.2550 420.3620 0.0160 -1.0000 -1.0000 3404861 1583800494.80 151.4678 60.0019 32.0000 1.9778 1.9783 420.3220 420.4289 0.0159 -1.0000 -1.0000 3404924 1583800494.90 151.4678 60.0019 32.0000 1.9775 1.9779 420.2593 420.3669 0.0161 -1.0000 -1.0000 3405111 1583800495.00 151.4678 60.0019 32.0000 1.9774 1.9778 420.4231 420.5306 0.0160 -1.0000 -1.0000 3405174 1583800495.10 151.4678 60.0019 32.0000 1.9785 1.9789 420.1106 420.2175 0.0159 -1.0000 -1.0000 3405236 1583800495.20 151.4678 60.0019 32.0000 1.9778 1.9782 419.7753 419.8809 0.0159 -1.0000 -1.0000 3405299 1583800495.30 151.5532 60.0019 32.0000 1.9778 1.9782 419.2501 419.3573 0.0161 -1.0000 -1.0000 3405377 1583800495.40 151.5532 60.0019 32.0000 1.9773 1.9777 419.2123 419.3191 0.0159 -1.0000 -1.0000 3405627 1583800495.50 151.5532 60.0019 32.0000 1.9770 1.9774 419.3010 419.4072 0.0160 -1.0000 -1.0000 3405690 1583800495.60 151.5532 60.0019 32.0000 1.9774 1.9778 419.7037 419.8113 0.0161 -1.0000 -1.0000 3405752 1583800495.70 151.5532 60.0019 32.0000 1.9779 1.9783 420.3649 420.4724 0.0160 -1.0000 -1.0000 3405815 1583800495.80 151.5284 60.0019 32.0000 1.9780 1.9784 420.6444 420.7521 0.0161 -1.0000 -1.0000 3405877 1583800495.90 151.5266 60.0019 32.0000 1.9769 1.9774 421.0996 421.2077 0.0161 -1.0000 -1.0000 3405955 1583800496.00 151.5266 60.0019 32.0000 1.9772 1.9776 420.4959 420.6040 0.0161 -1.0000 -1.0000 3406142 1583800496.10 151.5266 60.0019 32.0000 1.9771 1.9775 420.3815 420.4888 0.0160 -1.0000 -1.0000 3406205 1583800496.20 151.5266 60.0019 32.0000 1.9774 1.9779 421.2204 421.3275 0.0159 -1.0000 -1.0000 3406268 1583800496.30 151.5389 60.0019 32.0000 1.9779 1.9783 422.0810 422.1878 0.0159 -1.0000 -1.0000 3406330 1583800496.40 151.5721 60.0019 32.0000 1.9781 1.9785 423.1105 423.2185 0.0160 -1.0000 -1.0000 3406393 1583800496.50 151.5721 60.0019 32.0000 1.9786 1.9790 423.5961 423.7037 0.0160 -1.0000 -1.0000 3407127 1583800496.60 151.5721 60.0019 32.0000 1.9781 1.9786 423.8743 423.9828 0.0160 -1.0000 -1.0000 3407190 1583800496.70 151.5721 60.0019 32.0000 1.9778 1.9782 424.3435 424.4519 0.0161 -1.0000 -1.0000 3407252 1583800496.80 151.5721 60.0019 32.0000 1.9768 1.9772 423.7100 423.8190 0.0161 -1.0000 -1.0000 3407330 1583800496.90 151.5693 60.0019 32.0000 1.9769 1.9773 422.8717 422.9788 0.0159 -1.0000 -1.0000 3407393 1583800497.00 151.5693 60.0019 32.0000 1.9780 1.9784 423.3207 423.4281 0.0159 -1.0000 -1.0000 3407455 1583800497.10 151.5693 60.0019 32.0000 1.9781 1.9785 424.2791 424.3873 0.0160 -1.0000 -1.0000 3407564 1583800497.20 151.5693 60.0019 32.0000 1.9787 1.9791 425.0154 425.1230 0.0159 -1.0000 -1.0000 3407627 1583800497.30 151.5693 60.0019 32.0000 1.9779 1.9783 426.0648 426.1734 0.0161 -1.0000 -1.0000 3407705 1583800497.40 151.5064 60.0019 32.0000 1.9779 1.9783 425.1007 425.2098 0.0160 -1.0000 -1.0000 3407768 1583800497.50 151.4960 60.0019 32.0000 1.9778 1.9782 421.4625 421.5694 0.0159 -1.0000 -1.0000 3407893 1583800497.60 151.4960 60.0019 32.0000 1.9768 1.9772 418.8938 419.0002 0.0160 -1.0000 -1.0000 3407955 1583800497.70 151.4960 60.0019 32.0000 1.9774 1.9778 418.9474 419.0545 0.0160 -1.0000 -1.0000 3408033 1583800497.80 151.4960 60.0019 32.0000 1.9778 1.9782 419.4719 419.5782 0.0159 -1.0000 -1.0000 3408096 1583800497.90 151.4960 60.0019 32.0000 1.9779 1.9783 419.7031 419.8107 0.0162 -1.0000 -1.0000 3408158 1583800498.00 151.5072 60.0019 32.0000 1.9788 1.9792 419.6112 419.7187 0.0161 -1.0000 -1.0000 3408393 1583800498.10 151.5072 60.0019 32.0000 1.9782 1.9787 419.6162 419.7235 0.0160 -1.0000 -1.0000 3408455 1583800498.20 151.5072 60.0019 32.0000 1.9781 1.9785 419.6773 419.7841 0.0160 -1.0000 -1.0000 3408533 1583800498.30 151.5072 60.0019 32.0000 1.9776 1.9780 419.3967 419.5030 0.0159 -1.0000 -1.0000 3408596 1583800498.40 151.5072 60.0019 32.0000 1.9776 1.9781 419.8036 419.9095 0.0159 -1.0000 -1.0000 3408658 1583800498.50 151.4192 60.0019 32.0000 1.9781 1.9785 419.9713 420.0784 0.0160 -1.0000 -1.0000 3408736 1583800498.60 151.4192 60.0019 32.0000 1.9775 1.9779 418.7879 418.8958 0.0160 -1.0000 -1.0000 3408799 1583800498.70 151.4192 60.0019 32.0000 1.9784 1.9788 418.8078 418.9146 0.0161 -1.0000 -1.0000 3408861 1583800498.80 151.4192 60.0019 32.0000 1.9784 1.9788 419.0489 419.1555 0.0160 -1.0000 -1.0000 3408940 1583800498.90 151.4192 60.0019 32.0000 1.9781 1.9785 419.2363 419.3430 0.0160 -1.0000 -1.0000 3409002 1583800499.00 151.4192 60.0019 32.0000 1.9774 1.9778 419.3822 419.4886 0.0159 -1.0000 -1.0000 3409221 1583800499.10 151.4481 60.0019 32.0000 1.9771 1.9776 419.2785 419.3853 0.0160 -1.0000 -1.0000 3409299 1583800499.20 151.4481 60.0019 32.0000 1.9779 1.9783 419.1020 419.2092 0.0160 -1.0000 -1.0000 3409361 1583800499.30 151.4481 60.0019 32.0000 1.9781 1.9785 418.9934 419.0993 0.0159 -1.0000 -1.0000 3409440 1583800499.40 151.4481 60.0019 32.0000 1.9787 1.9791 419.0413 419.1471 0.0159 -1.0000 -1.0000 3409502 1583800499.50 151.4481 60.0019 32.0000 1.9788 1.9792 418.8325 418.9396 0.0161 -1.0000 -1.0000 3409564 1583800499.60 151.4436 60.0022 32.0000 1.9786 1.9791 418.4424 418.5493 0.0160 -1.0000 -1.0000 3409627 1583800499.70 151.4436 60.0022 32.0000 1.9784 1.9788 418.1651 418.2716 0.0160 -1.0000 -1.0000 3409690 1583800499.80 151.4436 60.0022 32.0000 1.9778 1.9783 417.9923 418.0993 0.0161 -1.0000 -1.0000 3409752 1583800499.90 151.4436 60.0022 32.0000 1.9782 1.9786 417.9617 418.0682 0.0160 -1.0000 -1.0000 3409830 1583800500.00 151.4436 60.0022 32.0000 1.9783 1.9787 417.7311 417.8378 0.0160 -1.0000 -1.0000 3409893 1583800500.10 151.4436 60.0022 32.0000 1.9790 1.9794 417.7491 417.8559 0.0161 -1.0000 -1.0000 3410252 1583800500.20 151.4436 60.0022 32.0000 1.9787 1.9791 417.8124 417.9185 0.0159 -1.0000 -1.0000 3410330 1583800500.30 151.4188 60.0022 32.0000 1.9781 1.9785 417.7865 417.8923 0.0159 -1.0000 -1.0000 3410393 1583800500.40 151.4104 60.0022 32.0000 1.9778 1.9783 418.1973 418.3040 0.0160 -1.0000 -1.0000 3410455 1583800500.50 151.4104 60.0022 32.0000 1.9777 1.9781 418.1575 418.2636 0.0159 -1.0000 -1.0000 3410518 1583800500.60 151.4104 60.0022 32.0000 1.9780 1.9784 417.9391 418.0461 0.0161 -1.0000 -1.0000 3410705 1583800500.70 151.4104 60.0022 32.0000 1.9781 1.9785 417.6997 417.8062 0.0159 -1.0000 -1.0000 3410768 1583800500.80 151.4104 60.0022 32.0000 1.9784 1.9788 417.7320 417.8390 0.0161 -1.0000 -1.0000 3410845 1583800500.90 151.3942 60.0022 32.0000 1.9786 1.9790 418.1342 418.2410 0.0161 -1.0000 -1.0000 3410908 1583800501.00 151.3942 60.0022 32.0000 1.9790 1.9794 418.3849 418.4923 0.0161 -1.0000 -1.0000 3410971 1583800501.10 151.3942 60.0022 32.0000 1.9780 1.9784 418.2787 418.3856 0.0160 -1.0000 -1.0000 3411721 1583800501.20 151.3942 60.0022 32.0000 1.9778 1.9782 418.5773 418.6838 0.0160 -1.0000 -1.0000 3411783 1583800501.30 151.3942 60.0022 32.0000 1.9779 1.9783 418.7533 418.8600 0.0160 -1.0000 -1.0000 3411845 1583800501.40 151.4358 60.0022 32.0000 1.9783 1.9787 418.9176 419.0242 0.0160 -1.0000 -1.0000 3411908 1583800501.50 151.4533 60.0022 32.0000 1.9785 1.9789 419.2894 419.3961 0.0160 -1.0000 -1.0000 3411971 1583800501.60 151.4533 60.0022 32.0000 1.9782 1.9787 419.2400 419.3477 0.0161 -1.0000 -1.0000 3412049 1583800501.70 151.4533 60.0022 32.0000 1.9787 1.9791 419.1066 419.2116 0.0158 -1.0000 -1.0000 3412111 1583800501.80 151.4533 60.0022 32.0000 1.9777 1.9781 418.9715 419.0789 0.0161 -1.0000 -1.0000 3412174 1583800501.90 151.4533 60.0022 32.0000 1.9778 1.9782 418.9929 419.1004 0.0161 -1.0000 -1.0000 3412252 1583800502.00 151.4895 60.0022 32.0000 1.9778 1.9782 419.4020 419.5080 0.0159 -1.0000 -1.0000 3412315 1583800502.10 151.4895 60.0022 32.0000 1.9780 1.9784 419.1093 419.2163 0.0161 -1.0000 -1.0000 3412424 1583800502.20 151.4895 60.0022 32.0000 1.9778 1.9782 418.2094 418.3156 0.0159 -1.0000 -1.0000 3412486 1583800502.30 151.4895 60.0022 32.0000 1.9781 1.9785 417.7250 417.8309 0.0159 -1.0000 -1.0000 3412549 1583800502.40 151.4895 60.0022 32.0000 1.9785 1.9789 417.7422 417.8480 0.0160 -1.0000 -1.0000 3412611 1583800502.50 151.4786 60.0022 32.0000 1.9778 1.9783 417.8427 417.9490 0.0160 -1.0000 -1.0000 3412690 1583800502.60 151.4786 60.0022 32.0000 1.9774 1.9778 418.1419 418.2492 0.0162 -1.0000 -1.0000 3412877 1583800502.70 151.4786 60.0022 32.0000 1.9778 1.9783 418.0793 418.1855 0.0158 -1.0000 -1.0000 3412940 1583800502.80 151.4786 60.0022 32.0000 1.9783 1.9787 417.8629 417.9700 0.0161 -1.0000 -1.0000 3413002 1583800502.90 151.4786 60.0022 32.0000 1.9789 1.9793 417.5042 417.6113 0.0161 -1.0000 -1.0000 3413064 1583800503.00 151.4823 60.0022 32.0000 1.9784 1.9789 417.4337 417.5400 0.0160 -1.0000 -1.0000 3413127 1583800503.10 151.5033 60.0022 32.0000 1.9782 1.9786 417.4535 417.5592 0.0159 -1.0000 -1.0000 3413393 1583800503.20 151.5033 60.0022 32.0000 1.9772 1.9776 417.6837 417.7900 0.0160 -1.0000 -1.0000 3413455 1583800503.30 151.5033 60.0022 32.0000 1.9779 1.9783 417.8822 417.9896 0.0162 -1.0000 -1.0000 3413533 1583800503.40 151.5033 60.0022 32.0000 1.9786 1.9790 417.8886 417.9949 0.0159 -1.0000 -1.0000 3413580 1583800503.50 151.5033 60.0022 32.0000 1.9787 1.9791 417.8618 417.9680 0.0160 -1.0000 -1.0000 3413642 1583800503.60 151.6009 60.0022 32.0000 1.9783 1.9787 418.1521 418.2588 0.0160 -1.0000 -1.0000 3413986 1583800503.70 151.6009 60.0022 32.0000 1.9780 1.9784 418.3316 418.4385 0.0160 -1.0000 -1.0000 3414049 1583800503.80 151.6009 60.0022 32.0000 1.9783 1.9788 418.1321 418.2387 0.0160 -1.0000 -1.0000 3414111 1583800503.90 151.6009 60.0022 32.0000 1.9780 1.9784 417.9901 418.0972 0.0161 -1.0000 -1.0000 3414190 1583800504.00 151.6009 60.0022 32.0000 1.9786 1.9790 417.8906 417.9962 0.0159 -1.0000 -1.0000 3414252 1583800504.10 151.5778 60.0022 32.0000 1.9779 1.9784 418.0521 418.1593 0.0161 -1.0000 -1.0000 3414533 1583800504.20 151.5374 60.0022 32.0000 1.9776 1.9780 419.1949 419.3014 0.0159 -1.0000 -1.0000 3414595 1583800504.30 151.5374 60.0022 32.0000 1.9782 1.9786 419.9820 420.0885 0.0159 -1.0000 -1.0000 3414658 1583800504.40 151.5374 60.0022 32.0000 1.9784 1.9788 420.0461 420.1533 0.0161 -1.0000 -1.0000 3414721 1583800504.50 151.5374 60.0022 32.0000 1.9780 1.9784 420.0302 420.1383 0.0162 -1.0000 -1.0000 3414799 1583800504.60 151.5374 60.0022 32.0000 1.9775 1.9779 419.8183 419.9252 0.0160 -1.0000 -1.0000 3414861 1583800504.70 151.5481 60.0017 32.0000 1.9769 1.9774 419.6710 419.7783 0.0161 -1.0000 -1.0000 3414971 1583800504.80 151.5481 60.0017 32.0000 1.9780 1.9785 419.9534 420.0611 0.0161 -1.0000 -1.0000 3415033 1583800504.90 151.5481 60.0017 32.0000 1.9784 1.9788 420.3676 420.4751 0.0160 -1.0000 -1.0000 3415095 1583800505.00 151.5481 60.0017 32.0000 1.9784 1.9788 420.6982 420.8057 0.0160 -1.0000 -1.0000 3415158 1583800505.10 151.5481 60.0017 32.0000 1.9781 1.9785 420.5633 420.6715 0.0161 -1.0000 -1.0000 3415236 1583800505.20 151.5255 60.0017 32.0000 1.9774 1.9778 420.0803 420.1870 0.0159 -1.0000 -1.0000 3415971 1583800505.30 151.5243 60.0017 32.0000 1.9778 1.9782 418.8333 418.9396 0.0160 -1.0000 -1.0000 3416033 1583800505.40 151.5243 60.0017 32.0000 1.9773 1.9777 417.9614 418.0680 0.0160 -1.0000 -1.0000 3416095 1583800505.50 151.5243 60.0017 32.0000 1.9767 1.9771 418.2406 418.3472 0.0160 -1.0000 -1.0000 3416190 1583800505.60 151.5243 60.0017 32.0000 1.9787 1.9791 418.1747 418.2813 0.0159 -1.0000 -1.0000 3416268 1583800505.70 151.5307 60.0017 32.0000 1.9786 1.9790 417.7407 417.8467 0.0160 -1.0000 -1.0000 3416330 1583800505.80 151.5525 60.0017 32.0000 1.9777 1.9781 417.5699 417.6768 0.0160 -1.0000 -1.0000 3416393 1583800505.90 151.5525 60.0017 32.0000 1.9772 1.9776 417.6497 417.7562 0.0160 -1.0000 -1.0000 3416471 1583800506.00 151.5525 60.0017 32.0000 1.9773 1.9777 417.6267 417.7332 0.0160 -1.0000 -1.0000 3416533 1583800506.10 151.5525 60.0017 32.0000 1.9771 1.9775 417.6168 417.7237 0.0161 -1.0000 -1.0000 3416611 1583800506.20 151.5525 60.0017 32.0000 1.9773 1.9777 417.6712 417.7778 0.0160 -1.0000 -1.0000 3416690 1583800506.30 151.4857 60.0017 32.0000 1.9776 1.9781 417.5306 417.6381 0.0162 -1.0000 -1.0000 3416752 1583800506.40 151.4857 60.0017 32.0000 1.9779 1.9784 417.4020 417.5092 0.0161 -1.0000 -1.0000 3416814 1583800506.50 151.4857 60.0017 32.0000 1.9782 1.9786 417.3393 417.4449 0.0158 -1.0000 -1.0000 3416893 1583800506.60 151.4857 60.0017 32.0000 1.9778 1.9782 417.3822 417.4888 0.0160 -1.0000 -1.0000 3416955 1583800506.70 151.4857 60.0017 32.0000 1.9771 1.9775 417.6589 417.7654 0.0160 -1.0000 -1.0000 3417018 1583800506.80 151.4957 60.0017 32.0000 1.9776 1.9780 419.0665 419.1734 0.0160 -1.0000 -1.0000 3417095 1583800506.90 151.4973 60.0017 32.0000 1.9778 1.9782 422.0306 422.1386 0.0161 -1.0000 -1.0000 3417142 1583800507.00 151.4973 60.0017 32.0000 1.9779 1.9783 422.8390 422.9480 0.0162 -1.0000 -1.0000 3417221 1583800507.10 151.4973 60.0017 32.0000 1.9786 1.9790 421.6368 421.7450 0.0161 -1.0000 -1.0000 3417283 1583800507.20 151.4973 60.0017 32.0000 1.9782 1.9786 419.6391 419.7468 0.0161 -1.0000 -1.0000 3417455 1583800507.30 151.4973 60.0017 32.0000 1.9791 1.9795 418.2527 418.3596 0.0161 -1.0000 -1.0000 3417533 1583800507.40 151.4602 60.0017 32.0000 1.9782 1.9786 417.8944 418.0010 0.0160 -1.0000 -1.0000 3417595 1583800507.50 151.4602 60.0017 32.0000 1.9782 1.9786 417.7156 417.8230 0.0161 -1.0000 -1.0000 3417658 1583800507.60 151.4602 60.0017 32.0000 1.9775 1.9779 417.6923 417.7989 0.0160 -1.0000 -1.0000 3417736 1583800507.70 151.4602 60.0017 32.0000 1.9775 1.9779 417.7626 417.8701 0.0161 -1.0000 -1.0000 3418158 1583800507.80 151.4602 60.0017 32.0000 1.9774 1.9778 417.5745 417.6815 0.0161 -1.0000 -1.0000 3418221 1583800507.90 151.4554 60.0017 32.0000 1.9780 1.9785 417.4516 417.5587 0.0161 -1.0000 -1.0000 3418299 1583800508.00 151.4542 60.0017 32.0000 1.9781 1.9785 417.4281 417.5350 0.0161 -1.0000 -1.0000 3418361 1583800508.10 151.4542 60.0017 32.0000 1.9777 1.9781 417.5040 417.6110 0.0161 -1.0000 -1.0000 3418424 1583800508.20 151.4542 60.0017 32.0000 1.9785 1.9790 417.7524 417.8583 0.0158 -1.0000 -1.0000 3418486 1583800508.30 151.4542 60.0017 32.0000 1.9778 1.9782 418.1203 418.2268 0.0160 -1.0000 -1.0000 3418721 1583800508.40 151.4542 60.0017 32.0000 1.9774 1.9779 418.4881 418.5949 0.0161 -1.0000 -1.0000 3418783 1583800508.50 151.3983 60.0017 32.0000 1.9776 1.9780 418.7557 418.8624 0.0160 -1.0000 -1.0000 3418845 1583800508.60 151.3983 60.0017 32.0000 1.9786 1.9790 418.0673 418.1736 0.0159 -1.0000 -1.0000 3418908 1583800508.70 151.3983 60.0017 32.0000 1.9780 1.9784 417.6207 417.7269 0.0160 -1.0000 -1.0000 3418971 1583800508.80 151.3983 60.0017 32.0000 1.9781 1.9785 417.4181 417.5244 0.0160 -1.0000 -1.0000 3419221 1583800508.90 151.3983 60.0017 32.0000 1.9783 1.9787 417.6567 417.7629 0.0160 -1.0000 -1.0000 3419283 1583800509.00 151.3983 60.0017 32.0000 1.9778 1.9782 417.6393 417.7464 0.0161 -1.0000 -1.0000 3419345 1583800509.10 151.3983 60.0017 32.0000 1.9775 1.9779 417.6352 417.7417 0.0159 -1.0000 -1.0000 3419408 1583800509.20 151.4014 60.0017 32.0000 1.9778 1.9782 417.4957 417.6015 0.0160 -1.0000 -1.0000 3419471 1583800509.30 151.4014 60.0017 32.0000 1.9788 1.9792 417.3844 417.4917 0.0161 -1.0000 -1.0000 3419690 1583800509.40 151.4014 60.0017 32.0000 1.9780 1.9785 417.4126 417.5193 0.0160 -1.0000 -1.0000 3419752 1583800509.50 151.4014 60.0017 32.0000 1.9779 1.9783 417.4934 417.6005 0.0161 -1.0000 -1.0000 3419815 1583800509.60 151.4099 60.0017 32.0000 1.9770 1.9774 417.5497 417.6558 0.0159 -1.0000 -1.0000 3419877 1583800509.70 151.4111 60.0016 32.0000 1.9773 1.9777 417.5941 417.7014 0.0162 -1.0000 -1.0000 3419940 1583800509.80 151.4111 60.0016 32.0000 1.9772 1.9776 417.6292 417.7364 0.0161 -1.0000 -1.0000 3420221 1583800509.90 151.4111 60.0016 32.0000 1.9783 1.9788 417.5309 417.6371 0.0160 -1.0000 -1.0000 3420299 1583800510.00 151.4111 60.0016 32.0000 1.9780 1.9784 417.4631 417.5694 0.0160 -1.0000 -1.0000 3420361 1583800510.10 151.4109 60.0016 32.0000 1.9781 1.9785 417.5884 417.6953 0.0160 -1.0000 -1.0000 3420424 1583800510.20 151.4037 60.0016 32.0000 1.9780 1.9785 417.6485 417.7548 0.0160 -1.0000 -1.0000 3420502 1583800510.30 151.4037 60.0016 32.0000 1.9778 1.9782 417.6690 417.7755 0.0160 -1.0000 -1.0000 3420627 1583800510.40 151.4037 60.0016 32.0000 1.9783 1.9787 417.5206 417.6274 0.0161 -1.0000 -1.0000 3420690 1583800510.50 151.4037 60.0016 32.0000 1.9778 1.9782 417.4961 417.6035 0.0161 -1.0000 -1.0000 3420768 1583800510.60 151.4046 60.0016 32.0000 1.9785 1.9790 417.3883 417.4948 0.0160 -1.0000 -1.0000 3420830 1583800510.70 151.4529 60.0016 32.0000 1.9781 1.9785 417.4110 417.5179 0.0161 -1.0000 -1.0000 3420893 1583800510.80 151.4529 60.0016 32.0000 1.9777 1.9782 417.5639 417.6703 0.0159 -1.0000 -1.0000 3421424 1583800510.90 151.4529 60.0016 32.0000 1.9779 1.9783 417.6335 417.7391 0.0159 -1.0000 -1.0000 3421486 1583800511.00 151.4529 60.0016 32.0000 1.9776 1.9780 417.6610 417.7683 0.0160 -1.0000 -1.0000 3421549 1583800511.10 151.4529 60.0016 32.0000 1.9781 1.9785 417.5454 417.6507 0.0158 -1.0000 -1.0000 3421627 1583800511.20 151.4563 60.0016 32.0000 1.9791 1.9795 417.3663 417.4721 0.0160 -1.0000 -1.0000 3421690 1583800511.30 151.4655 60.0016 32.0000 1.9781 1.9785 417.4336 417.5402 0.0160 -1.0000 -1.0000 3421939 1583800511.40 151.4655 60.0016 32.0000 1.9785 1.9789 417.6125 417.7191 0.0161 -1.0000 -1.0000 3422002 1583800511.50 151.4655 60.0016 32.0000 1.9777 1.9781 417.6240 417.7309 0.0160 -1.0000 -1.0000 3422064 1583800511.60 151.4655 60.0016 32.0000 1.9777 1.9781 417.4712 417.5774 0.0160 -1.0000 -1.0000 3422142 1583800511.70 151.4655 60.0016 32.0000 1.9790 1.9794 417.4375 417.5449 0.0161 -1.0000 -1.0000 3422205 1583800511.80 151.5036 60.0016 32.0000 1.9785 1.9789 417.3950 417.5004 0.0158 -1.0000 -1.0000 3422268 1583800511.90 151.5588 60.0016 32.0000 1.9780 1.9784 417.4277 417.5323 0.0157 -1.0000 -1.0000 3422424 1583800512.00 151.5588 60.0016 32.0000 1.9780 1.9784 417.5875 417.6939 0.0160 -1.0000 -1.0000 3422486 1583800512.10 151.5588 60.0016 32.0000 1.9776 1.9780 417.5938 417.7012 0.0161 -1.0000 -1.0000 3422549 1583800512.20 151.5588 60.0016 32.0000 1.9779 1.9783 417.6510 417.7581 0.0161 -1.0000 -1.0000 3422627 1583800512.30 151.5588 60.0016 32.0000 1.9782 1.9786 417.4643 417.5706 0.0161 -1.0000 -1.0000 3422690 1583800512.40 151.5428 60.0016 32.0000 1.9793 1.9797 417.3729 417.4790 0.0159 -1.0000 -1.0000 3422939 1583800512.50 151.5428 60.0016 32.0000 1.9789 1.9793 417.3392 417.4455 0.0160 -1.0000 -1.0000 3423018 1583800512.60 151.5428 60.0016 32.0000 1.9780 1.9784 417.4062 417.5121 0.0160 -1.0000 -1.0000 3423080 1583800512.70 151.5428 60.0016 32.0000 1.9780 1.9784 417.5483 417.6550 0.0160 -1.0000 -1.0000 3423142 1583800512.80 151.5428 60.0016 32.0000 1.9777 1.9782 417.5749 417.6810 0.0160 -1.0000 -1.0000 3423205 1583800512.90 151.5055 60.0016 32.0000 1.9781 1.9785 417.5931 417.6998 0.0160 -1.0000 -1.0000 3423268 1583800513.00 151.4979 60.0016 32.0000 1.9787 1.9791 417.4101 417.5158 0.0159 -1.0000 -1.0000 3423330 1583800513.10 151.4979 60.0016 32.0000 1.9783 1.9787 417.3007 417.4075 0.0160 -1.0000 -1.0000 3423408 1583800513.20 151.4979 60.0016 32.0000 1.9782 1.9786 417.3288 417.4347 0.0159 -1.0000 -1.0000 3423471 1583800513.30 151.4979 60.0016 32.0000 1.9785 1.9790 417.4611 417.5678 0.0161 -1.0000 -1.0000 3423549 1583800513.40 151.4979 60.0016 32.0000 1.9775 1.9780 417.8259 417.9335 0.0161 -1.0000 -1.0000 3423721 1583800513.50 151.5562 60.0016 32.0000 1.9774 1.9779 418.0392 418.1469 0.0162 -1.0000 -1.0000 3423783 1583800513.60 151.5562 60.0016 32.0000 1.9777 1.9781 417.8445 417.9524 0.0162 -1.0000 -1.0000 3423845 1583800513.70 151.5562 60.0016 32.0000 1.9784 1.9788 417.6888 417.7959 0.0160 -1.0000 -1.0000 3423908 1583800513.80 151.5562 60.0016 32.0000 1.9780 1.9784 417.8257 417.9321 0.0160 -1.0000 -1.0000 3423971 1583800513.90 151.5562 60.0016 32.0000 1.9787 1.9791 418.3959 418.5034 0.0161 -1.0000 -1.0000 3424377 1583800514.00 151.5639 60.0016 32.0000 1.9782 1.9786 418.3098 418.4171 0.0161 -1.0000 -1.0000 3424439 1583800514.10 151.5639 60.0016 32.0000 1.9770 1.9774 418.1084 418.2148 0.0159 -1.0000 -1.0000 3424502 1583800514.20 151.5639 60.0016 32.0000 1.9770 1.9774 417.9193 418.0261 0.0161 -1.0000 -1.0000 3424580 1583800514.30 151.5639 60.0016 32.0000 1.9779 1.9783 417.6922 417.7997 0.0162 -1.0000 -1.0000 3424642 1583800514.40 151.5639 60.0016 32.0000 1.9777 1.9781 417.8159 417.9233 0.0161 -1.0000 -1.0000 3424877 1583800514.50 151.5639 60.0016 32.0000 1.9784 1.9788 417.5267 417.6327 0.0160 -1.0000 -1.0000 3424939 1583800514.60 151.5691 60.0020 32.0000 1.9786 1.9791 417.4827 417.5895 0.0160 -1.0000 -1.0000 3425002 1583800514.70 151.5691 60.0020 32.0000 1.9779 1.9783 417.4240 417.5309 0.0161 -1.0000 -1.0000 3425064 1583800514.80 151.5691 60.0020 32.0000 1.9777 1.9781 417.6071 417.7134 0.0160 -1.0000 -1.0000 3425142 1583800514.90 151.5691 60.0020 32.0000 1.9772 1.9776 417.6556 417.7627 0.0161 -1.0000 -1.0000 3425205 1583800515.00 151.5691 60.0020 32.0000 1.9772 1.9776 417.6103 417.7167 0.0160 -1.0000 -1.0000 3425268 1583800515.10 151.5693 60.0020 32.0000 1.9776 1.9780 417.6155 417.7218 0.0160 -1.0000 -1.0000 3425345 1583800515.20 151.5717 60.0020 32.0000 1.9777 1.9781 417.4947 417.6018 0.0162 -1.0000 -1.0000 3425408 1583800515.30 151.5717 60.0020 32.0000 1.9786 1.9791 417.4400 417.5474 0.0161 -1.0000 -1.0000 3425486 1583800515.40 151.5717 60.0020 32.0000 1.9788 1.9792 418.2302 418.3373 0.0161 -1.0000 -1.0000 3425721 1583800515.50 151.5717 60.0020 32.0000 1.9786 1.9791 419.6647 419.7726 0.0161 -1.0000 -1.0000 3425799 1583800515.60 151.5717 60.0020 32.0000 1.9779 1.9783 420.1633 420.2694 0.0159 -1.0000 -1.0000 3425861 1583800515.70 151.5503 60.0020 32.0000 1.9775 1.9779 420.2085 420.3156 0.0160 -1.0000 -1.0000 3425924 1583800515.80 151.5503 60.0020 32.0000 1.9769 1.9774 421.1141 421.2212 0.0160 -1.0000 -1.0000 3425986 1583800515.90 151.5503 60.0020 32.0000 1.9778 1.9783 421.9838 422.0913 0.0159 -1.0000 -1.0000 3426736 1583800516.00 151.5503 60.0020 32.0000 1.9782 1.9786 421.5282 421.6348 0.0159 -1.0000 -1.0000 3426799 1583800516.10 151.5503 60.0020 32.0000 1.9788 1.9792 420.7579 420.8649 0.0160 -1.0000 -1.0000 3426861 1583800516.20 151.5349 60.0020 32.0000 1.9780 1.9785 420.1676 420.2743 0.0159 -1.0000 -1.0000 3426939 1583800516.30 151.5268 60.0020 32.0000 1.9777 1.9781 420.7169 420.8234 0.0159 -1.0000 -1.0000 3427018 1583800516.40 151.5268 60.0020 32.0000 1.9770 1.9774 422.7640 422.8715 0.0160 -1.0000 -1.0000 3427080 1583800516.50 151.5268 60.0020 32.0000 1.9774 1.9778 424.0447 424.1533 0.0161 -1.0000 -1.0000 3427158 1583800516.60 151.5268 60.0020 32.0000 1.9768 1.9772 421.7543 421.8628 0.0161 -1.0000 -1.0000 3427221 1583800516.70 151.5268 60.0020 32.0000 1.9775 1.9780 420.6861 420.7938 0.0160 -1.0000 -1.0000 3427268 1583800516.80 151.4122 60.0020 32.0000 1.9781 1.9785 425.5685 425.6768 0.0160 -1.0000 -1.0000 3427393 1583800516.90 151.4122 60.0020 32.0000 1.9775 1.9779 431.2760 431.3849 0.0158 -1.0000 -1.0000 3427455 1583800517.00 151.4122 60.0020 32.0000 1.9771 1.9776 433.9496 434.0603 0.0160 -1.0000 -1.0000 3427518 1583800517.10 151.4122 60.0020 32.0000 1.9763 1.9767 432.3904 432.5003 0.0159 -1.0000 -1.0000 3427580 1583800517.20 151.4122 60.0020 32.0000 1.9769 1.9773 431.3806 431.4908 0.0161 -1.0000 -1.0000 3427658 1583800517.30 151.4122 60.0020 32.0000 1.9775 1.9779 432.0707 432.1801 0.0159 -1.0000 -1.0000 3427721 1583800517.40 151.4586 60.0020 32.0000 1.9782 1.9787 432.5836 432.6940 0.0161 -1.0000 -1.0000 3427783 1583800517.50 151.4586 60.0020 32.0000 1.9782 1.9787 432.8371 432.9481 0.0161 -1.0000 -1.0000 3427845 1583800517.60 151.4586 60.0020 32.0000 1.9773 1.9777 431.4265 431.5374 0.0161 -1.0000 -1.0000 3427924 1583800517.70 151.4586 60.0020 32.0000 1.9769 1.9773 425.9195 426.0281 0.0160 -1.0000 -1.0000 3427986 1583800517.80 151.4586 60.0020 32.0000 1.9775 1.9779 420.8079 420.9149 0.0160 -1.0000 -1.0000 3428049 1583800517.90 151.4586 60.0020 32.0000 1.9781 1.9785 419.6093 419.7161 0.0159 -1.0000 -1.0000 3428127 1583800518.00 151.4586 60.0020 32.0000 1.9780 1.9784 421.7281 421.8358 0.0160 -1.0000 -1.0000 3428190 1583800518.10 151.4586 60.0020 32.0000 1.9780 1.9784 427.0016 427.1102 0.0160 -1.0000 -1.0000 3428252 1583800518.20 151.4586 60.0020 32.0000 1.9772 1.9776 428.6021 428.7113 0.0160 -1.0000 -1.0000 3428315 1583800518.30 151.4586 60.0020 32.0000 1.9777 1.9781 427.3352 427.4448 0.0161 -1.0000 -1.0000 3428377 1583800518.40 151.4586 60.0020 32.0000 1.9778 1.9782 424.2657 424.3744 0.0161 -1.0000 -1.0000 3428439 1583800518.50 151.4843 60.0020 32.0000 1.9780 1.9784 420.2678 420.3745 0.0159 -1.0000 -1.0000 3428908 1583800518.60 151.4843 60.0020 32.0000 1.9787 1.9791 418.2660 418.3730 0.0161 -1.0000 -1.0000 3428971 1583800518.70 151.4843 60.0020 32.0000 1.9785 1.9789 418.1448 418.2514 0.0159 -1.0000 -1.0000 3429033 1583800518.80 151.4843 60.0020 32.0000 1.9778 1.9782 418.4246 418.5302 0.0158 -1.0000 -1.0000 3429095 1583800518.90 151.4843 60.0020 32.0000 1.9775 1.9779 418.8202 418.9265 0.0159 -1.0000 -1.0000 3429158 1583800519.00 151.4837 60.0020 32.0000 1.9776 1.9780 418.6762 418.7825 0.0159 -1.0000 -1.0000 3429486 1583800519.10 151.4806 60.0020 32.0000 1.9786 1.9791 418.6401 418.7465 0.0159 -1.0000 -1.0000 3429564 1583800519.20 151.4806 60.0020 32.0000 1.9786 1.9790 418.8488 418.9554 0.0160 -1.0000 -1.0000 3429642 1583800519.30 151.4806 60.0020 32.0000 1.9785 1.9789 418.8471 418.9531 0.0159 -1.0000 -1.0000 3429705 1583800519.40 151.4806 60.0020 32.0000 1.9780 1.9784 419.3614 419.4677 0.0159 -1.0000 -1.0000 3429768 1583800519.50 151.4806 60.0020 32.0000 1.9777 1.9781 419.5287 419.6348 0.0159 -1.0000 -1.0000 3429830 1583800519.60 151.4806 60.0020 32.0000 1.9775 1.9779 419.4710 419.5780 0.0160 -1.0000 -1.0000 3429908 1583800519.70 151.4366 60.0018 32.0000 1.9783 1.9788 418.8195 418.9262 0.0160 -1.0000 -1.0000 3429971 1583800519.80 151.4366 60.0018 32.0000 1.9782 1.9786 418.0534 418.1606 0.0161 -1.0000 -1.0000 3430049 1583800519.90 151.4366 60.0018 32.0000 1.9785 1.9789 417.7054 417.8121 0.0161 -1.0000 -1.0000 3430111 1583800520.00 151.4366 60.0018 32.0000 1.9786 1.9790 417.6934 417.7987 0.0158 -1.0000 -1.0000 3430189 1583800520.10 151.4366 60.0018 32.0000 1.9779 1.9783 417.6982 417.8038 0.0159 -1.0000 -1.0000 3430455 1583800520.20 151.4409 60.0018 32.0000 1.9780 1.9784 417.6017 417.7084 0.0160 -1.0000 -1.0000 3430533 1583800520.30 151.4413 60.0018 32.0000 1.9777 1.9781 417.6549 417.7623 0.0162 -1.0000 -1.0000 3430595 1583800520.40 151.4413 60.0018 32.0000 1.9786 1.9790 417.6398 417.7461 0.0159 -1.0000 -1.0000 3430658 1583800520.50 151.4413 60.0018 32.0000 1.9783 1.9787 417.5832 417.6888 0.0159 -1.0000 -1.0000 3430721 1583800520.60 151.4413 60.0018 32.0000 1.9782 1.9786 417.7158 417.8225 0.0161 -1.0000 -1.0000 3430908 1583800520.70 151.4649 60.0018 32.0000 1.9786 1.9791 417.7020 417.8085 0.0161 -1.0000 -1.0000 3430971 1583800520.80 151.5369 60.0018 32.0000 1.9784 1.9789 417.5323 417.6394 0.0161 -1.0000 -1.0000 3431033 1583800520.90 151.5369 60.0018 32.0000 1.9780 1.9784 417.6975 417.8043 0.0160 -1.0000 -1.0000 3431095 1583800521.00 151.5369 60.0018 32.0000 1.9779 1.9783 418.1275 418.2335 0.0159 -1.0000 -1.0000 3431158 1583800521.10 151.5369 60.0018 32.0000 1.9774 1.9779 418.1507 418.2570 0.0160 -1.0000 -1.0000 3431392 1583800521.20 151.5369 60.0018 32.0000 1.9775 1.9779 418.1971 418.3038 0.0159 -1.0000 -1.0000 3431455 1583800521.30 151.5204 60.0018 32.0000 1.9779 1.9783 418.5445 418.6501 0.0159 -1.0000 -1.0000 3431533 1583800521.40 151.5204 60.0018 32.0000 1.9783 1.9787 419.3662 419.4728 0.0159 -1.0000 -1.0000 3431595 1583800521.50 151.5204 60.0018 32.0000 1.9778 1.9782 419.6379 419.7432 0.0158 -1.0000 -1.0000 3431658 1583800521.60 151.5204 60.0018 32.0000 1.9785 1.9789 419.7137 419.8203 0.0160 -1.0000 -1.0000 3431908 1583800521.70 151.5204 60.0018 32.0000 1.9777 1.9781 419.9599 420.0666 0.0159 -1.0000 -1.0000 3431971 1583800521.80 151.5204 60.0018 32.0000 1.9779 1.9784 421.7984 421.9064 0.0161 -1.0000 -1.0000 3432033 1583800521.90 151.5204 60.0018 32.0000 1.9763 1.9767 423.0043 423.1115 0.0159 -1.0000 -1.0000 3432095 1583800522.00 151.5279 60.0018 32.0000 1.9768 1.9773 424.2758 424.3841 0.0161 -1.0000 -1.0000 3432158 1583800522.10 151.5361 60.0018 32.0000 1.9769 1.9773 425.1170 425.2257 0.0160 -1.0000 -1.0000 3432221 1583800522.20 151.5361 60.0018 32.0000 1.9774 1.9778 424.4275 424.5352 0.0159 -1.0000 -1.0000 3432299 1583800522.30 151.5361 60.0018 32.0000 1.9788 1.9792 424.6284 424.7369 0.0161 -1.0000 -1.0000 3432361 1583800522.40 151.5361 60.0018 32.0000 1.9793 1.9797 424.9011 425.0096 0.0160 -1.0000 -1.0000 3432424 1583800522.50 151.7895 60.0018 32.0000 1.9794 1.9798 424.5667 424.6751 0.0161 -1.0000 -1.0000 3432502 1583800522.60 151.7895 60.0018 32.0000 1.9786 1.9790 423.8894 423.9965 0.0158 -1.0000 -1.0000 3432565 1583800522.70 151.7895 60.0018 32.0000 1.9785 1.9789 423.1616 423.2685 0.0159 -1.0000 -1.0000 3432892 1583800522.80 151.7895 60.0018 32.0000 1.9788 1.9792 422.1082 422.2155 0.0159 -1.0000 -1.0000 3432971 1583800522.90 151.7895 60.0018 32.0000 1.9786 1.9790 422.4070 422.5135 0.0159 -1.0000 -1.0000 3433033 1583800523.00 151.6641 60.0018 32.0000 1.9804 1.9808 421.8982 422.0060 0.0160 -1.0000 -1.0000 3433095 1583800523.10 151.6641 60.0018 32.0000 1.9800 1.9804 421.8789 421.9863 0.0160 -1.0000 -1.0000 3433174 1583800523.20 151.6641 60.0018 32.0000 1.9795 1.9800 422.8222 422.9290 0.0159 -1.0000 -1.0000 3433502 1583800523.30 151.6641 60.0018 32.0000 1.9800 1.9804 422.9152 423.0232 0.0161 -1.0000 -1.0000 3433580 1583800523.40 151.6641 60.0018 32.0000 1.9787 1.9792 423.1947 423.3019 0.0158 -1.0000 -1.0000 3433642 1583800523.50 151.6408 60.0018 32.0000 1.9775 1.9779 423.2466 423.3531 0.0159 -1.0000 -1.0000 3433721 1583800523.60 151.5437 60.0018 32.0000 1.9786 1.9790 423.9897 424.0980 0.0160 -1.0000 -1.0000 3433799 1583800523.70 151.5437 60.0018 32.0000 1.9783 1.9787 423.3110 423.4189 0.0160 -1.0000 -1.0000 3433892 1583800523.80 151.5437 60.0018 32.0000 1.9795 1.9799 422.5851 422.6927 0.0160 -1.0000 -1.0000 3433955 1583800523.90 151.5437 60.0018 32.0000 1.9794 1.9798 422.5789 422.6873 0.0162 -1.0000 -1.0000 3434033 1583800524.00 151.5437 60.0018 32.0000 1.9788 1.9792 421.6767 421.7844 0.0160 -1.0000 -1.0000 3434080 1583800524.10 151.4509 60.0018 32.0000 1.9786 1.9790 419.0604 419.1668 0.0159 -1.0000 -1.0000 3434158 1583800524.20 151.4479 60.0018 32.0000 1.9776 1.9781 417.8786 417.9850 0.0160 -1.0000 -1.0000 3434924 1583800524.30 151.4479 60.0018 32.0000 1.9775 1.9779 417.7737 417.8802 0.0160 -1.0000 -1.0000 3434986 1583800524.40 151.4479 60.0018 32.0000 1.9782 1.9786 417.6649 417.7710 0.0159 -1.0000 -1.0000 3435049 1583800524.50 151.4479 60.0018 32.0000 1.9783 1.9787 417.5238 417.6304 0.0161 -1.0000 -1.0000 3435127 1583800524.60 151.4512 60.0019 32.0000 1.9789 1.9793 417.4030 417.5082 0.0158 -1.0000 -1.0000 3435205 1583800524.70 151.4583 60.0022 32.0000 1.9782 1.9786 417.3774 417.4841 0.0161 -1.0000 -1.0000 3435268 1583800524.80 151.4583 60.0022 32.0000 1.9781 1.9785 417.4806 417.5871 0.0159 -1.0000 -1.0000 3435330 1583800524.90 151.4583 60.0022 32.0000 1.9775 1.9779 417.5514 417.6586 0.0161 -1.0000 -1.0000 3435392 1583800525.00 151.4583 60.0022 32.0000 1.9780 1.9784 417.6048 417.7117 0.0160 -1.0000 -1.0000 3435455 1583800525.10 151.4583 60.0022 32.0000 1.9775 1.9779 417.5525 417.6586 0.0160 -1.0000 -1.0000 3435533 1583800525.20 151.4583 60.0022 32.0000 1.9778 1.9782 417.4513 417.5577 0.0160 -1.0000 -1.0000 3435595 1583800525.30 151.4583 60.0022 32.0000 1.9791 1.9795 417.4464 417.5525 0.0160 -1.0000 -1.0000 3435674 1583800525.40 151.4583 60.0022 32.0000 1.9788 1.9792 417.4537 417.5594 0.0159 -1.0000 -1.0000 3435736 1583800525.50 151.4583 60.0022 32.0000 1.9791 1.9795 417.4374 417.5439 0.0160 -1.0000 -1.0000 3435799 1583800525.60 151.4583 60.0022 32.0000 1.9778 1.9782 417.5461 417.6516 0.0158 -1.0000 -1.0000 3435861 1583800525.70 151.4770 60.0022 32.0000 1.9786 1.9790 417.5624 417.6687 0.0160 -1.0000 -1.0000 3435924 1583800525.80 151.4791 60.0022 32.0000 1.9778 1.9782 417.6614 417.7673 0.0159 -1.0000 -1.0000 3436158 1583800525.90 151.4791 60.0022 32.0000 1.9786 1.9790 417.5531 417.6595 0.0160 -1.0000 -1.0000 3436236 1583800526.00 151.4791 60.0022 32.0000 1.9783 1.9787 417.5036 417.6098 0.0160 -1.0000 -1.0000 3436299 1583800526.10 151.4791 60.0022 32.0000 1.9787 1.9791 417.4984 417.6053 0.0161 -1.0000 -1.0000 3436361 1583800526.20 151.4791 60.0022 32.0000 1.9785 1.9790 417.3851 417.4916 0.0160 -1.0000 -1.0000 3436424 1583800526.30 151.5046 60.0022 32.0000 1.9782 1.9787 417.3984 417.5044 0.0159 -1.0000 -1.0000 3436486 1583800526.40 151.5046 60.0022 32.0000 1.9783 1.9787 417.4820 417.5881 0.0159 -1.0000 -1.0000 3436564 1583800526.50 151.5046 60.0022 32.0000 1.9777 1.9781 417.5577 417.6639 0.0160 -1.0000 -1.0000 3436627 1583800526.60 151.5046 60.0022 32.0000 1.9771 1.9775 417.5583 417.6646 0.0159 -1.0000 -1.0000 3436689 1583800526.70 151.5046 60.0022 32.0000 1.9779 1.9783 417.4321 417.5370 0.0158 -1.0000 -1.0000 3436768 1583800526.80 151.4881 60.0022 32.0000 1.9789 1.9793 417.3400 417.4465 0.0161 -1.0000 -1.0000 3437158 1583800526.90 151.4881 60.0022 32.0000 1.9790 1.9794 417.4670 417.5728 0.0159 -1.0000 -1.0000 3437268 1583800527.00 151.4881 60.0022 32.0000 1.9771 1.9775 418.6085 418.7154 0.0161 -1.0000 -1.0000 3437330 1583800527.10 151.4881 60.0022 32.0000 1.9781 1.9786 419.9440 420.0516 0.0160 -1.0000 -1.0000 3437408 1583800527.20 151.4881 60.0022 32.0000 1.9783 1.9787 419.6567 419.7629 0.0159 -1.0000 -1.0000 3437471 1583800527.30 151.4881 60.0022 32.0000 1.9785 1.9790 418.8647 418.9711 0.0160 -1.0000 -1.0000 3437533 1583800527.40 151.4881 60.0022 32.0000 1.9776 1.9780 418.0660 418.1724 0.0159 -1.0000 -1.0000 3437595 1583800527.50 151.4881 60.0022 32.0000 1.9778 1.9782 417.4912 417.5975 0.0160 -1.0000 -1.0000 3437658 1583800527.60 151.4881 60.0022 32.0000 1.9790 1.9794 417.3949 417.5008 0.0159 -1.0000 -1.0000 3437736 1583800527.70 151.4881 60.0022 32.0000 1.9776 1.9780 417.5155 417.6213 0.0159 -1.0000 -1.0000 3437799 1583800527.80 151.4881 60.0022 32.0000 1.9778 1.9782 417.5865 417.6909 0.0158 -1.0000 -1.0000 3437908 1583800527.90 151.4881 60.0022 32.0000 1.9786 1.9790 417.4428 417.5495 0.0160 -1.0000 -1.0000 3437986 1583800528.00 151.5943 60.0022 32.0000 1.9785 1.9789 417.4508 417.5563 0.0158 -1.0000 -1.0000 3438049 1583800528.10 151.5833 60.0022 32.0000 1.9786 1.9790 417.6380 417.7449 0.0160 -1.0000 -1.0000 3438111 1583800528.20 151.5833 60.0022 32.0000 1.9787 1.9791 417.9019 418.0075 0.0159 -1.0000 -1.0000 3438174 1583800528.30 151.5833 60.0022 32.0000 1.9781 1.9785 418.3972 418.5034 0.0159 -1.0000 -1.0000 3438658 1583800528.40 151.5833 60.0022 32.0000 1.9777 1.9781 418.4604 418.5668 0.0159 -1.0000 -1.0000 3438721 1583800528.50 151.5690 60.0022 32.0000 1.9783 1.9788 418.6010 418.7076 0.0160 -1.0000 -1.0000 3438783 1583800528.60 151.5657 60.0022 32.0000 1.9773 1.9777 418.8647 418.9712 0.0159 -1.0000 -1.0000 3438845 1583800528.70 151.5657 60.0022 32.0000 1.9774 1.9778 419.0945 419.2012 0.0160 -1.0000 -1.0000 3438908 1583800528.80 151.5657 60.0022 32.0000 1.9788 1.9792 419.0336 419.1407 0.0160 -1.0000 -1.0000 3439158 1583800528.90 151.5657 60.0022 32.0000 1.9782 1.9786 419.1217 419.2278 0.0159 -1.0000 -1.0000 3439221 1583800529.00 151.5657 60.0022 32.0000 1.9777 1.9781 419.0368 419.1424 0.0159 -1.0000 -1.0000 3439283 1583800529.10 151.5164 60.0022 32.0000 1.9767 1.9771 418.8275 418.9343 0.0160 -1.0000 -1.0000 3439345 1583800529.20 151.5164 60.0022 32.0000 1.9771 1.9776 418.7937 418.9010 0.0161 -1.0000 -1.0000 3439408 1583800529.30 151.5164 60.0022 32.0000 1.9775 1.9780 418.9861 419.0929 0.0160 -1.0000 -1.0000 3439658 1583800529.40 151.5164 60.0022 32.0000 1.9776 1.9780 419.4622 419.5695 0.0161 -1.0000 -1.0000 3439721 1583800529.50 151.5164 60.0022 32.0000 1.9779 1.9783 419.7866 419.8924 0.0159 -1.0000 -1.0000 3439783 1583800529.60 151.5612 60.0021 32.0000 1.9785 1.9789 419.5326 419.6391 0.0159 -1.0000 -1.0000 3439861 1583800529.70 151.5772 60.0020 32.0000 1.9782 1.9786 419.2858 419.3917 0.0158 -1.0000 -1.0000 3439924 1583800529.80 151.5772 60.0020 32.0000 1.9770 1.9774 419.5430 419.6498 0.0160 -1.0000 -1.0000 3440158 1583800529.90 151.5772 60.0020 32.0000 1.9773 1.9777 420.0136 420.1209 0.0161 -1.0000 -1.0000 3440236 1583800530.00 151.5772 60.0020 32.0000 1.9774 1.9778 420.0185 420.1264 0.0161 -1.0000 -1.0000 3440299 1583800530.10 151.5772 60.0020 32.0000 1.9780 1.9784 419.9659 420.0722 0.0159 -1.0000 -1.0000 3440361 1583800530.20 151.5772 60.0020 32.0000 1.9782 1.9787 420.4103 420.5176 0.0161 -1.0000 -1.0000 3440424 1583800530.30 151.5975 60.0020 32.0000 1.9786 1.9790 419.7470 419.8539 0.0159 -1.0000 -1.0000 3440768 1583800530.40 151.5975 60.0020 32.0000 1.9779 1.9783 418.5855 418.6926 0.0160 -1.0000 -1.0000 3440830 1583800530.50 151.5975 60.0020 32.0000 1.9776 1.9780 418.3939 418.5006 0.0161 -1.0000 -1.0000 3440908 1583800530.60 151.5975 60.0020 32.0000 1.9780 1.9784 419.6810 419.7881 0.0160 -1.0000 -1.0000 3440971 1583800530.70 151.5975 60.0020 32.0000 1.9777 1.9781 419.6492 419.7565 0.0160 -1.0000 -1.0000 3441033 1583800530.80 151.5569 60.0020 32.0000 1.9788 1.9793 418.3064 418.4133 0.0161 -1.0000 -1.0000 3441111 1583800530.90 151.5406 60.0020 32.0000 1.9784 1.9789 417.5275 417.6340 0.0160 -1.0000 -1.0000 3441236 1583800531.00 151.5406 60.0020 32.0000 1.9783 1.9787 417.5493 417.6554 0.0159 -1.0000 -1.0000 3441299 1583800531.10 151.5406 60.0020 32.0000 1.9787 1.9791 417.5533 417.6597 0.0161 -1.0000 -1.0000 3441377 1583800531.20 151.5406 60.0020 32.0000 1.9776 1.9780 417.6329 417.7388 0.0159 -1.0000 -1.0000 3441424 1583800531.30 151.5401 60.0020 32.0000 1.9774 1.9778 417.7283 417.8345 0.0160 -1.0000 -1.0000 3441502 1583800531.40 151.5140 60.0020 32.0000 1.9783 1.9787 417.6707 417.7769 0.0160 -1.0000 -1.0000 3441658 1583800531.50 151.5140 60.0020 32.0000 1.9786 1.9790 417.5717 417.6781 0.0160 -1.0000 -1.0000 3441721 1583800531.60 151.5140 60.0020 32.0000 1.9789 1.9793 417.5832 417.6886 0.0159 -1.0000 -1.0000 3441783 1583800531.70 151.5140 60.0020 32.0000 1.9783 1.9787 417.6404 417.7465 0.0160 -1.0000 -1.0000 3441845 1583800531.80 151.5140 60.0020 32.0000 1.9784 1.9788 417.7790 417.8865 0.0161 -1.0000 -1.0000 3441908 1583800531.90 151.4758 60.0020 32.0000 1.9780 1.9785 418.1710 418.2775 0.0160 -1.0000 -1.0000 3442142 1583800532.00 151.4663 60.0020 32.0000 1.9772 1.9776 418.7476 418.8544 0.0160 -1.0000 -1.0000 3442205 1583800532.10 151.4663 60.0020 32.0000 1.9776 1.9780 418.9563 419.0630 0.0160 -1.0000 -1.0000 3442268 1583800532.20 151.4663 60.0020 32.0000 1.9776 1.9780 418.2738 418.3806 0.0160 -1.0000 -1.0000 3442345 1583800532.30 151.4663 60.0020 32.0000 1.9779 1.9783 417.7524 417.8585 0.0160 -1.0000 -1.0000 3442408 1583800532.40 151.4610 60.0020 32.0000 1.9787 1.9791 417.7116 417.8172 0.0159 -1.0000 -1.0000 3442642 1583800532.50 151.4264 60.0020 32.0000 1.9777 1.9781 418.0873 418.1944 0.0160 -1.0000 -1.0000 3442705 1583800532.60 151.4264 60.0020 32.0000 1.9772 1.9776 418.3312 418.4372 0.0159 -1.0000 -1.0000 3442768 1583800532.70 151.4264 60.0020 32.0000 1.9774 1.9778 418.4508 418.5575 0.0160 -1.0000 -1.0000 3442830 1583800532.80 151.4264 60.0020 32.0000 1.9775 1.9779 417.9518 418.0590 0.0161 -1.0000 -1.0000 3442908 1583800532.90 151.4264 60.0020 32.0000 1.9788 1.9792 417.7160 417.8219 0.0159 -1.0000 -1.0000 3443190 1583800533.00 151.4264 60.0020 32.0000 1.9793 1.9798 417.5459 417.6511 0.0159 -1.0000 -1.0000 3443252 1583800533.10 151.4264 60.0020 32.0000 1.9781 1.9785 417.5941 417.7004 0.0160 -1.0000 -1.0000 3443315 1583800533.20 151.4264 60.0020 32.0000 1.9780 1.9784 417.6104 417.7168 0.0160 -1.0000 -1.0000 3443377 1583800533.30 151.4264 60.0020 32.0000 1.9779 1.9783 417.6443 417.7505 0.0160 -1.0000 -1.0000 3443455 1583800533.40 151.4264 60.0020 32.0000 1.9782 1.9786 417.5777 417.6838 0.0159 -1.0000 -1.0000 3443690 1583800533.50 151.4520 60.0020 32.0000 1.9776 1.9780 417.5860 417.6916 0.0159 -1.0000 -1.0000 3443752 1583800533.60 151.4633 60.0020 32.0000 1.9781 1.9785 417.5972 417.7045 0.0161 -1.0000 -1.0000 3443815 1583800533.70 151.4597 60.0020 32.0000 1.9788 1.9793 417.6174 417.7243 0.0161 -1.0000 -1.0000 3443877 1583800533.80 151.4597 60.0020 32.0000 1.9784 1.9788 417.6173 417.7246 0.0162 -1.0000 -1.0000 3443939 1583800533.90 151.4597 60.0020 32.0000 1.9778 1.9782 417.9948 418.1009 0.0159 -1.0000 -1.0000 3444190 1583800534.00 151.4597 60.0020 32.0000 1.9785 1.9789 418.5824 418.6893 0.0160 -1.0000 -1.0000 3444236 1583800534.10 151.5428 60.0020 32.0000 1.9782 1.9786 418.0093 418.1165 0.0161 -1.0000 -1.0000 3444299 1583800534.20 151.5428 60.0020 32.0000 1.9783 1.9787 417.7566 417.8640 0.0161 -1.0000 -1.0000 3444377 1583800534.30 151.5428 60.0020 32.0000 1.9786 1.9790 417.7998 417.9060 0.0159 -1.0000 -1.0000 3444439 1583800534.40 151.5428 60.0020 32.0000 1.9785 1.9789 417.6670 417.7723 0.0159 -1.0000 -1.0000 3444674 1583800534.50 151.5428 60.0020 32.0000 1.9787 1.9791 417.5476 417.6546 0.0161 -1.0000 -1.0000 3444736 1583800534.60 151.5428 60.0020 32.0000 1.9786 1.9790 417.5236 417.6301 0.0159 -1.0000 -1.0000 3444799 1583800534.70 151.5490 60.0020 32.0000 1.9778 1.9782 417.5540 417.6606 0.0160 -1.0000 -1.0000 3444861 1583800534.80 151.5490 60.0020 32.0000 1.9777 1.9781 417.6431 417.7488 0.0159 -1.0000 -1.0000 3444939 1583800534.90 151.5490 60.0020 32.0000 1.9783 1.9787 417.6912 417.7983 0.0162 -1.0000 -1.0000 3445642 1583800535.00 151.5490 60.0020 32.0000 1.9783 1.9787 417.6707 417.7778 0.0161 -1.0000 -1.0000 3445720 1583800535.10 151.5490 60.0020 32.0000 1.9781 1.9785 417.6981 417.8052 0.0161 -1.0000 -1.0000 3445783 1583800535.20 151.5490 60.0020 32.0000 1.9785 1.9789 417.6869 417.7914 0.0157 -1.0000 -1.0000 3445845 1583800535.30 151.5490 60.0020 32.0000 1.9782 1.9787 417.6304 417.7361 0.0159 -1.0000 -1.0000 3445924 1583800535.40 151.5490 60.0020 32.0000 1.9787 1.9791 417.8571 417.9631 0.0159 -1.0000 -1.0000 3445986 1583800535.50 151.5490 60.0020 32.0000 1.9781 1.9786 417.8817 417.9880 0.0160 -1.0000 -1.0000 3446049 1583800535.60 151.5490 60.0020 32.0000 1.9778 1.9782 417.7137 417.8208 0.0161 -1.0000 -1.0000 3446127 1583800535.70 151.5490 60.0020 32.0000 1.9783 1.9787 417.7138 417.8209 0.0161 -1.0000 -1.0000 3446190 1583800535.80 151.5073 60.0020 32.0000 1.9783 1.9788 417.7052 417.8116 0.0159 -1.0000 -1.0000 3446252 1583800535.90 151.5073 60.0020 32.0000 1.9784 1.9788 417.6806 417.7862 0.0159 -1.0000 -1.0000 3446439 1583800536.00 151.5073 60.0020 32.0000 1.9797 1.9801 417.5662 417.6723 0.0159 -1.0000 -1.0000 3446502 1583800536.10 151.5073 60.0020 32.0000 1.9785 1.9789 417.4378 417.5436 0.0159 -1.0000 -1.0000 3446565 1583800536.20 151.5073 60.0020 32.0000 1.9784 1.9788 417.4221 417.5292 0.0161 -1.0000 -1.0000 3446627 1583800536.30 151.6090 60.0020 32.0000 1.9788 1.9792 417.4886 417.5947 0.0159 -1.0000 -1.0000 3446690 1583800536.40 151.6090 60.0020 32.0000 1.9777 1.9781 417.6202 417.7269 0.0160 -1.0000 -1.0000 3446752 1583800536.50 151.6090 60.0020 32.0000 1.9782 1.9786 417.6745 417.7809 0.0160 -1.0000 -1.0000 3446892 1583800536.60 151.6090 60.0020 32.0000 1.9773 1.9777 417.7011 417.8070 0.0159 -1.0000 -1.0000 3446955 1583800536.70 151.6090 60.0020 32.0000 1.9770 1.9774 417.5738 417.6798 0.0159 -1.0000 -1.0000 3447018 1583800536.80 151.6090 60.0020 32.0000 1.9779 1.9783 417.5039 417.6097 0.0160 -1.0000 -1.0000 3447095 1583800536.90 151.5417 60.0020 32.0000 1.9786 1.9790 417.6877 417.7946 0.0161 -1.0000 -1.0000 3447158 1583800537.00 151.5417 60.0020 32.0000 1.9777 1.9781 417.7354 417.8415 0.0159 -1.0000 -1.0000 3447424 1583800537.10 151.5417 60.0020 32.0000 1.9772 1.9776 417.7548 417.8608 0.0160 -1.0000 -1.0000 3447502 1583800537.20 151.5417 60.0020 32.0000 1.9775 1.9779 417.9657 418.0727 0.0161 -1.0000 -1.0000 3447565 1583800537.30 151.5417 60.0020 32.0000 1.9770 1.9774 417.8157 417.9222 0.0160 -1.0000 -1.0000 3447658 1583800537.40 151.5670 60.0020 32.0000 1.9778 1.9782 417.7594 417.8662 0.0161 -1.0000 -1.0000 3447721 1583800537.50 151.5670 60.0020 32.0000 1.9781 1.9785 417.4768 417.5832 0.0160 -1.0000 -1.0000 3448127 1583800537.60 151.5670 60.0020 32.0000 1.9785 1.9789 417.3988 417.5059 0.0161 -1.0000 -1.0000 3448205 1583800537.70 151.5670 60.0020 32.0000 1.9793 1.9797 417.3325 417.4392 0.0160 -1.0000 -1.0000 3448268 1583800537.80 151.5670 60.0020 32.0000 1.9783 1.9788 417.4395 417.5445 0.0158 -1.0000 -1.0000 3448330 1583800537.90 151.5670 60.0020 32.0000 1.9766 1.9770 417.5640 417.6698 0.0159 -1.0000 -1.0000 3448408 1583800538.00 151.5670 60.0020 32.0000 1.9773 1.9777 417.6137 417.7203 0.0161 -1.0000 -1.0000 3448642 1583800538.10 151.5670 60.0020 32.0000 1.9778 1.9782 417.6233 417.7303 0.0160 -1.0000 -1.0000 3448705 1583800538.20 151.5422 60.0020 32.0000 1.9785 1.9789 417.5296 417.6358 0.0160 -1.0000 -1.0000 3448783 1583800538.30 151.5422 60.0020 32.0000 1.9788 1.9792 417.4161 417.5221 0.0159 -1.0000 -1.0000 3448845 1583800538.40 151.5422 60.0020 32.0000 1.9780 1.9784 417.3822 417.4884 0.0160 -1.0000 -1.0000 3448908 1583800538.50 151.5422 60.0020 32.0000 1.9773 1.9777 417.4585 417.5648 0.0160 -1.0000 -1.0000 3448986 1583800538.60 151.5422 60.0020 32.0000 1.9768 1.9772 417.5845 417.6908 0.0160 -1.0000 -1.0000 3449049 1583800538.70 151.5422 60.0020 32.0000 1.9771 1.9775 417.5968 417.7011 0.0157 -1.0000 -1.0000 3449111 1583800538.80 151.5300 60.0020 32.0000 1.9778 1.9782 417.5615 417.6671 0.0159 -1.0000 -1.0000 3449189 1583800538.90 151.4753 60.0020 32.0000 1.9776 1.9781 417.4639 417.5698 0.0159 -1.0000 -1.0000 3449252 1583800539.00 151.4753 60.0020 32.0000 1.9778 1.9782 417.3001 417.4059 0.0159 -1.0000 -1.0000 3449315 1583800539.10 151.4524 60.0020 32.0000 1.9774 1.9778 417.5138 417.6196 0.0159 -1.0000 -1.0000 3449502 1583800539.20 151.4501 60.0020 32.0000 1.9778 1.9782 417.5399 417.6462 0.0160 -1.0000 -1.0000 3449565 1583800539.30 151.4501 60.0020 32.0000 1.9780 1.9784 417.4678 417.5747 0.0160 -1.0000 -1.0000 3449642 1583800539.40 151.4501 60.0020 32.0000 1.9780 1.9785 417.4858 417.5933 0.0162 -1.0000 -1.0000 3449705 1583800539.50 151.4501 60.0020 32.0000 1.9783 1.9787 417.4574 417.5646 0.0161 -1.0000 -1.0000 3449768 1583800539.60 151.4527 60.0020 32.0000 1.9792 1.9796 417.3878 417.4940 0.0160 -1.0000 -1.0000 3450002 1583800539.70 151.4664 60.0024 32.0000 1.9783 1.9787 417.4391 417.5451 0.0159 -1.0000 -1.0000 3450065 1583800539.80 151.4664 60.0024 32.0000 1.9781 1.9785 417.3781 417.4846 0.0160 -1.0000 -1.0000 3450127 1583800539.90 151.4664 60.0024 32.0000 1.9781 1.9785 417.4260 417.5320 0.0159 -1.0000 -1.0000 3450205 1583800540.00 151.4664 60.0024 32.0000 1.9774 1.9779 417.4708 417.5770 0.0160 -1.0000 -1.0000 3450268 1583800540.10 151.4664 60.0024 32.0000 1.9780 1.9785 417.5951 417.7010 0.0159 -1.0000 -1.0000 3450642 1583800540.20 151.4664 60.0024 32.0000 1.9784 1.9788 417.3155 417.4207 0.0159 -1.0000 -1.0000 3450721 1583800540.30 151.4664 60.0024 32.0000 1.9788 1.9792 417.3494 417.4560 0.0160 -1.0000 -1.0000 3450783 1583800540.40 151.4768 60.0024 32.0000 1.9788 1.9792 417.4492 417.5541 0.0157 -1.0000 -1.0000 3450845 1583800540.50 151.4768 60.0024 32.0000 1.9779 1.9783 417.5504 417.6567 0.0160 -1.0000 -1.0000 3450924 1583800540.60 151.4768 60.0024 32.0000 1.9779 1.9784 417.5979 417.7042 0.0160 -1.0000 -1.0000 3450986 1583800540.70 151.4768 60.0024 32.0000 1.9782 1.9786 417.6693 417.7750 0.0159 -1.0000 -1.0000 3451049 1583800540.80 151.4768 60.0024 32.0000 1.9785 1.9789 417.6055 417.7129 0.0161 -1.0000 -1.0000 3451111 1583800540.90 151.4683 60.0024 32.0000 1.9784 1.9789 417.4892 417.5955 0.0160 -1.0000 -1.0000 3451174 1583800541.00 151.4683 60.0024 32.0000 1.9780 1.9784 417.5312 417.6368 0.0159 -1.0000 -1.0000 3451236 1583800541.10 151.4683 60.0024 32.0000 1.9793 1.9798 417.4128 417.5192 0.0160 -1.0000 -1.0000 3451424 1583800541.20 151.4683 60.0024 32.0000 1.9785 1.9789 417.4602 417.5663 0.0159 -1.0000 -1.0000 3451486 1583800541.30 151.4683 60.0024 32.0000 1.9782 1.9786 417.4965 417.6031 0.0160 -1.0000 -1.0000 3451564 1583800541.40 151.4493 60.0024 32.0000 1.9787 1.9791 417.6056 417.7122 0.0160 -1.0000 -1.0000 3451627 1583800541.50 151.4471 60.0024 32.0000 1.9777 1.9781 417.6229 417.7290 0.0159 -1.0000 -1.0000 3451689 1583800541.60 151.4471 60.0024 32.0000 1.9782 1.9786 417.4488 417.5548 0.0159 -1.0000 -1.0000 3451939 1583800541.70 151.4471 60.0024 32.0000 1.9786 1.9790 417.4256 417.5320 0.0160 -1.0000 -1.0000 3452002 1583800541.80 151.4471 60.0024 32.0000 1.9785 1.9789 417.4228 417.5289 0.0159 -1.0000 -1.0000 3452065 1583800541.90 151.4471 60.0024 32.0000 1.9782 1.9786 417.5120 417.6187 0.0160 -1.0000 -1.0000 3452127 1583800542.00 151.4573 60.0024 32.0000 1.9783 1.9787 417.5958 417.7022 0.0160 -1.0000 -1.0000 3452189 1583800542.10 151.4586 60.0024 32.0000 1.9771 1.9775 417.6226 417.7287 0.0159 -1.0000 -1.0000 3452674 1583800542.20 151.4586 60.0024 32.0000 1.9776 1.9780 417.6632 417.7696 0.0159 -1.0000 -1.0000 3452752 1583800542.30 151.4586 60.0024 32.0000 1.9778 1.9782 417.5208 417.6268 0.0160 -1.0000 -1.0000 3452815 1583800542.40 151.4586 60.0024 32.0000 1.9790 1.9794 417.3886 417.4951 0.0160 -1.0000 -1.0000 3452877 1583800542.50 151.4586 60.0024 32.0000 1.9783 1.9788 417.3454 417.4522 0.0161 -1.0000 -1.0000 3452955 1583800542.60 151.5037 60.0024 32.0000 1.9780 1.9784 417.3126 417.4193 0.0160 -1.0000 -1.0000 3453142 1583800542.70 151.5037 60.0024 32.0000 1.9777 1.9781 417.4939 417.5992 0.0158 -1.0000 -1.0000 3453205 1583800542.80 151.5037 60.0024 32.0000 1.9775 1.9779 417.6285 417.7346 0.0159 -1.0000 -1.0000 3453283 1583800542.90 151.5037 60.0024 32.0000 1.9770 1.9774 417.6486 417.7543 0.0159 -1.0000 -1.0000 3453345 1583800543.00 151.5037 60.0024 32.0000 1.9777 1.9781 417.5426 417.6481 0.0159 -1.0000 -1.0000 3453408 1583800543.10 151.5829 60.0024 32.0000 1.9774 1.9778 417.4863 417.5925 0.0160 -1.0000 -1.0000 3453471 1583800543.20 151.5907 60.0024 32.0000 1.9778 1.9782 417.6307 417.7366 0.0158 -1.0000 -1.0000 3453674 1583800543.30 151.5907 60.0024 32.0000 1.9785 1.9789 418.6134 418.7209 0.0161 -1.0000 -1.0000 3453752 1583800543.40 151.5907 60.0024 32.0000 1.9786 1.9790 422.2299 422.3380 0.0160 -1.0000 -1.0000 3453815 1583800543.50 151.5907 60.0024 32.0000 1.9774 1.9778 428.0609 428.1690 0.0158 -1.0000 -1.0000 3453877 1583800543.60 151.5855 60.0024 32.0000 1.9774 1.9778 430.6161 430.7255 0.0159 -1.0000 -1.0000 3453939 1583800543.70 151.5301 60.0024 32.0000 1.9770 1.9774 433.1207 433.2301 0.0159 -1.0000 -1.0000 3454189 1583800543.80 151.5301 60.0024 32.0000 1.9781 1.9785 433.9537 434.0640 0.0160 -1.0000 -1.0000 3454252 1583800543.90 151.5301 60.0024 32.0000 1.9780 1.9784 432.8513 432.9602 0.0158 -1.0000 -1.0000 3454330 1583800544.00 151.5301 60.0024 32.0000 1.9791 1.9795 432.7373 432.8467 0.0159 -1.0000 -1.0000 3454392 1583800544.10 151.5301 60.0024 32.0000 1.9778 1.9782 431.2058 431.3155 0.0160 -1.0000 -1.0000 3454455 1583800544.20 151.5600 60.0024 32.0000 1.9771 1.9775 431.1787 431.2880 0.0159 -1.0000 -1.0000 3454689 1583800544.30 151.5600 60.0024 32.0000 1.9770 1.9774 431.4751 431.5846 0.0159 -1.0000 -1.0000 3454768 1583800544.40 151.5600 60.0024 32.0000 1.9771 1.9775 430.6657 430.7757 0.0161 -1.0000 -1.0000 3454815 1583800544.50 151.5600 60.0024 32.0000 1.9773 1.9777 429.0744 429.1822 0.0158 -1.0000 -1.0000 3454892 1583800544.60 151.5600 60.0024 32.0000 1.9779 1.9784 425.9137 426.0222 0.0160 -1.0000 -1.0000 3454955 1583800544.70 151.5472 60.0021 32.0000 1.9776 1.9780 424.9376 425.0455 0.0160 -1.0000 -1.0000 3455018 1583800544.80 151.5375 60.0019 32.0000 1.9776 1.9780 426.8765 426.9851 0.0160 -1.0000 -1.0000 3455095 1583800544.90 151.5375 60.0019 32.0000 1.9776 1.9780 427.3887 427.4972 0.0159 -1.0000 -1.0000 3455158 1583800545.00 151.5375 60.0019 32.0000 1.9782 1.9786 425.2246 425.3322 0.0159 -1.0000 -1.0000 3455221 1583800545.10 151.5375 60.0019 32.0000 1.9775 1.9779 423.8795 423.9867 0.0159 -1.0000 -1.0000 3455299 1583800545.20 151.5375 60.0019 32.0000 1.9779 1.9783 423.2471 423.3543 0.0159 -1.0000 -1.0000 3455658 1583800545.30 151.4531 60.0019 32.0000 1.9779 1.9783 421.6692 421.7764 0.0160 -1.0000 -1.0000 3455736 1583800545.40 151.4531 60.0019 32.0000 1.9778 1.9782 419.7219 419.8283 0.0159 -1.0000 -1.0000 3455799 1583800545.50 151.4531 60.0019 32.0000 1.9774 1.9778 418.3930 418.5003 0.0161 -1.0000 -1.0000 3455892 1583800545.60 151.4531 60.0019 32.0000 1.9768 1.9772 417.8616 417.9684 0.0160 -1.0000 -1.0000 3455955 1583800545.70 151.4531 60.0019 32.0000 1.9775 1.9779 419.6037 419.7102 0.0159 -1.0000 -1.0000 3456018 1583800545.80 151.4484 60.0019 32.0000 1.9781 1.9785 422.8471 422.9543 0.0160 -1.0000 -1.0000 3456142 1583800545.90 151.4077 60.0019 32.0000 1.9779 1.9783 420.5121 420.6199 0.0161 -1.0000 -1.0000 3456221 1583800546.00 151.4077 60.0019 32.0000 1.9780 1.9784 418.5456 418.6514 0.0158 -1.0000 -1.0000 3456283 1583800546.10 151.4077 60.0019 32.0000 1.9776 1.9780 420.6140 420.7213 0.0160 -1.0000 -1.0000 3456345 1583800546.20 151.4077 60.0019 32.0000 1.9772 1.9776 426.0249 426.1334 0.0159 -1.0000 -1.0000 3456424 1583800546.30 151.4077 60.0019 32.0000 1.9772 1.9776 427.5366 427.6448 0.0159 -1.0000 -1.0000 3456486 1583800546.40 151.4486 60.0019 32.0000 1.9783 1.9787 424.1411 424.2492 0.0160 -1.0000 -1.0000 3456549 1583800546.50 151.4501 60.0019 32.0000 1.9787 1.9791 420.3433 420.4502 0.0159 -1.0000 -1.0000 3456611 1583800546.60 151.4501 60.0019 32.0000 1.9788 1.9792 420.1904 420.2977 0.0160 -1.0000 -1.0000 3456689 1583800546.70 151.4501 60.0019 32.0000 1.9788 1.9792 421.8719 421.9788 0.0160 -1.0000 -1.0000 3456752 1583800546.80 151.4501 60.0019 32.0000 1.9780 1.9785 423.8390 423.9466 0.0159 -1.0000 -1.0000 3457455 1583800546.90 151.4541 60.0019 32.0000 1.9774 1.9778 426.6085 426.7168 0.0159 -1.0000 -1.0000 3457518 1583800547.00 151.4668 60.0019 32.0000 1.9776 1.9780 430.3720 430.4813 0.0160 -1.0000 -1.0000 3457580 1583800547.10 151.4668 60.0019 32.0000 1.9787 1.9791 433.3027 433.4134 0.0161 -1.0000 -1.0000 3457642 1583800547.20 151.4668 60.0019 32.0000 1.9784 1.9788 433.8782 433.9900 0.0162 -1.0000 -1.0000 3457705 1583800547.30 151.4668 60.0019 32.0000 1.9785 1.9789 433.5407 433.6510 0.0160 -1.0000 -1.0000 3457783 1583800547.40 151.4668 60.0019 32.0000 1.9781 1.9786 432.7048 432.8150 0.0160 -1.0000 -1.0000 3457845 1583800547.50 151.4668 60.0019 32.0000 1.9780 1.9784 432.2966 432.4067 0.0159 -1.0000 -1.0000 3457924 1583800547.60 151.4712 60.0019 32.0000 1.9776 1.9780 431.4304 431.5391 0.0158 -1.0000 -1.0000 3458002 1583800547.70 151.4712 60.0019 32.0000 1.9775 1.9779 430.5915 430.7014 0.0161 -1.0000 -1.0000 3458065 1583800547.80 151.4712 60.0019 32.0000 1.9778 1.9782 431.0965 431.2059 0.0160 -1.0000 -1.0000 3458127 1583800547.90 151.4712 60.0019 32.0000 1.9787 1.9791 432.3488 432.4590 0.0160 -1.0000 -1.0000 3458189 1583800548.00 151.4712 60.0019 32.0000 1.9783 1.9787 431.1947 431.3039 0.0158 -1.0000 -1.0000 3458252 1583800548.10 151.5478 60.0019 32.0000 1.9777 1.9781 424.6500 424.7568 0.0158 -1.0000 -1.0000 3458315 1583800548.20 151.5478 60.0019 32.0000 1.9772 1.9776 422.0118 422.1193 0.0160 -1.0000 -1.0000 3458392 1583800548.30 151.5478 60.0019 32.0000 1.9776 1.9780 422.8140 422.9217 0.0159 -1.0000 -1.0000 3458924 1583800548.40 151.5478 60.0019 32.0000 1.9785 1.9789 421.9560 422.0635 0.0160 -1.0000 -1.0000 3459002 1583800548.50 151.5478 60.0019 32.0000 1.9781 1.9785 420.3845 420.4920 0.0160 -1.0000 -1.0000 3459080 1583800548.60 151.5478 60.0019 32.0000 1.9786 1.9790 421.6183 421.7259 0.0160 -1.0000 -1.0000 3459142 1583800548.70 151.5596 60.0019 32.0000 1.9777 1.9781 423.8120 423.9198 0.0160 -1.0000 -1.0000 3459205 1583800548.80 151.5669 60.0019 32.0000 1.9781 1.9785 420.4877 420.5949 0.0159 -1.0000 -1.0000 3459299 1583800548.90 151.5669 60.0019 32.0000 1.9773 1.9777 418.2454 418.3511 0.0159 -1.0000 -1.0000 3459361 1583800549.00 151.5669 60.0019 32.0000 1.9775 1.9780 417.8374 417.9434 0.0159 -1.0000 -1.0000 3459424 1583800549.10 151.5669 60.0019 32.0000 1.9788 1.9793 417.3604 417.4661 0.0159 -1.0000 -1.0000 3459502 1583800549.20 151.5669 60.0019 32.0000 1.9792 1.9796 417.4665 417.5722 0.0158 -1.0000 -1.0000 3459565 1583800549.30 151.6183 60.0019 32.0000 1.9786 1.9791 417.4214 417.5267 0.0159 -1.0000 -1.0000 3459674 1583800549.40 151.6183 60.0019 32.0000 1.9783 1.9787 417.4993 417.6056 0.0160 -1.0000 -1.0000 3459736 1583800549.50 151.6183 60.0019 32.0000 1.9780 1.9784 417.6819 417.7876 0.0158 -1.0000 -1.0000 3459799 1583800549.60 151.6183 60.0019 32.0000 1.9779 1.9783 417.5603 417.6671 0.0161 -1.0000 -1.0000 3459877 1583800549.70 151.6183 60.0019 32.0000 1.9776 1.9780 417.5797 417.6864 0.0161 -1.0000 -1.0000 3459939 1583800549.80 151.6183 60.0019 32.0000 1.9780 1.9785 417.5199 417.6259 0.0159 -1.0000 -1.0000 3500158 1583800549.90 151.5295 60.0013 32.0000 1.9784 1.9788 417.4343 417.5404 0.0159 -1.0000 -1.0000 3500236 1583800550.00 151.5295 60.0013 32.0000 1.9786 1.9790 417.4494 417.5552 0.0159 -1.0000 -1.0000 3500299 1583800550.10 151.5295 60.0013 32.0000 1.9783 1.9787 417.4132 417.5180 0.0158 -1.0000 -1.0000 3500361 1583800550.20 151.5295 60.0013 32.0000 1.9777 1.9781 417.5380 417.6440 0.0160 -1.0000 -1.0000 3500439 1583800550.30 151.5295 60.0013 32.0000 1.9794 1.9798 417.5563 417.6633 0.0160 -1.0000 -1.0000 3500502 1583800550.40 151.5295 60.0013 32.0000 1.9778 1.9782 417.5295 417.6359 0.0160 -1.0000 -1.0000 3500736 1583800550.50 151.5304 60.0013 32.0000 1.9789 1.9793 417.5116 417.6173 0.0159 -1.0000 -1.0000 3500814 1583800550.60 151.5304 60.0013 32.0000 1.9784 1.9789 417.3421 417.4476 0.0159 -1.0000 -1.0000 3500877 1583800550.70 151.5304 60.0013 32.0000 1.9783 1.9787 417.2523 417.3584 0.0160 -1.0000 -1.0000 3500970 1583800550.80 151.5304 60.0013 32.0000 1.9786 1.9790 417.3810 417.4871 0.0160 -1.0000 -1.0000 3501049 1583800550.90 151.5304 60.0013 32.0000 1.9777 1.9781 417.4112 417.5175 0.0160 -1.0000 -1.0000 3501174 1583800551.00 151.5163 60.0013 32.0000 1.9777 1.9781 417.4872 417.5927 0.0159 -1.0000 -1.0000 3501236 1583800551.10 151.5143 60.0013 32.0000 1.9775 1.9779 417.5584 417.6650 0.0160 -1.0000 -1.0000 3501299 1583800551.20 151.5143 60.0013 32.0000 1.9780 1.9784 417.5191 417.6253 0.0159 -1.0000 -1.0000 3501361 1583800551.30 151.5143 60.0013 32.0000 1.9778 1.9783 417.4408 417.5466 0.0159 -1.0000 -1.0000 3501439 1583800551.40 151.5143 60.0013 32.0000 1.9776 1.9780 417.4381 417.5439 0.0159 -1.0000 -1.0000 3501502 1583800551.50 151.5143 60.0013 32.0000 1.9779 1.9783 417.3840 417.4897 0.0159 -1.0000 -1.0000 3501564 1583800551.60 151.5130 60.0013 32.0000 1.9777 1.9781 417.5882 417.6939 0.0159 -1.0000 -1.0000 3501642 1583800551.70 151.5130 60.0013 32.0000 1.9763 1.9768 417.4836 417.5899 0.0160 -1.0000 -1.0000 3501705 1583800551.80 151.5130 60.0013 32.0000 1.9772 1.9776 417.6124 417.7187 0.0159 -1.0000 -1.0000 3501767 1583800551.90 151.5130 60.0013 32.0000 1.9778 1.9782 417.5333 417.6395 0.0160 -1.0000 -1.0000 3502002 1583800552.00 151.5130 60.0013 32.0000 1.9787 1.9791 417.3472 417.4537 0.0160 -1.0000 -1.0000 3502064 1583800552.10 151.4932 60.0013 32.0000 1.9779 1.9783 417.3288 417.4347 0.0159 -1.0000 -1.0000 3502127 1583800552.20 151.4932 60.0013 32.0000 1.9778 1.9782 417.2566 417.3635 0.0160 -1.0000 -1.0000 3502205 1583800552.30 151.4932 60.0013 32.0000 1.9784 1.9788 417.3586 417.4641 0.0159 -1.0000 -1.0000 3502267 1583800552.40 151.4932 60.0013 32.0000 1.9772 1.9776 417.5362 417.6422 0.0160 -1.0000 -1.0000 3502486 1583800552.50 151.4932 60.0013 32.0000 1.9772 1.9776 417.5716 417.6781 0.0159 -1.0000 -1.0000 3502564 1583800552.60 151.4932 60.0013 32.0000 1.9772 1.9776 417.7364 417.8423 0.0160 -1.0000 -1.0000 3502627 1583800552.70 151.4932 60.0013 32.0000 1.9777 1.9781 417.7018 417.8089 0.0160 -1.0000 -1.0000 3502689 1583800552.80 151.4883 60.0013 32.0000 1.9785 1.9789 417.5155 417.6213 0.0160 -1.0000 -1.0000 3502768 1583800552.90 151.4710 60.0013 32.0000 1.9786 1.9790 417.9966 418.1033 0.0160 -1.0000 -1.0000 3503002 1583800553.00 151.4710 60.0013 32.0000 1.9778 1.9782 418.9250 419.0311 0.0159 -1.0000 -1.0000 3503049 1583800553.10 151.4710 60.0013 32.0000 1.9786 1.9790 420.1816 420.2888 0.0160 -1.0000 -1.0000 3503127 1583800553.20 151.4710 60.0013 32.0000 1.9769 1.9773 421.6596 421.7675 0.0161 -1.0000 -1.0000 3503189 1583800553.30 151.4710 60.0013 32.0000 1.9767 1.9771 420.4980 420.6048 0.0160 -1.0000 -1.0000 3503268 1583800553.40 151.4007 60.0013 32.0000 1.9774 1.9778 419.1715 419.2787 0.0160 -1.0000 -1.0000 3503752 1583800553.50 151.4007 60.0013 32.0000 1.9774 1.9778 418.3220 418.4289 0.0161 -1.0000 -1.0000 3503815 1583800553.60 151.4007 60.0013 32.0000 1.9788 1.9792 417.8298 417.9373 0.0161 -1.0000 -1.0000 3503877 1583800553.70 151.4007 60.0013 32.0000 1.9779 1.9783 417.7630 417.8680 0.0158 -1.0000 -1.0000 3503939 1583800553.80 151.4007 60.0013 32.0000 1.9778 1.9782 417.7754 417.8806 0.0158 -1.0000 -1.0000 3504002 1583800553.90 151.4343 60.0013 32.0000 1.9769 1.9773 417.8106 417.9169 0.0160 -1.0000 -1.0000 3504299 1583800554.00 151.4660 60.0013 32.0000 1.9779 1.9783 417.6836 417.7903 0.0160 -1.0000 -1.0000 3504361 1583800554.10 151.4660 60.0013 32.0000 1.9777 1.9782 417.6169 417.7233 0.0160 -1.0000 -1.0000 3504424 1583800554.20 151.4660 60.0013 32.0000 1.9781 1.9785 417.6755 417.7828 0.0162 -1.0000 -1.0000 3504502 1583800554.30 151.4660 60.0013 32.0000 1.9789 1.9793 419.8308 419.9387 0.0160 -1.0000 -1.0000 3504565 1583800554.40 151.4660 60.0013 32.0000 1.9787 1.9791 426.3017 426.4096 0.0159 -1.0000 -1.0000 3504939 1583800554.50 151.4246 60.0013 32.0000 1.9782 1.9786 432.8065 432.9161 0.0159 -1.0000 -1.0000 3505002 1583800554.60 151.4765 60.0013 32.0000 1.9776 1.9780 436.0206 436.1314 0.0160 -1.0000 -1.0000 3505065 1583800554.70 151.4765 60.0013 32.0000 1.9781 1.9785 436.0975 436.2087 0.0160 -1.0000 -1.0000 3505127 1583800554.80 151.4765 60.0013 32.0000 1.9784 1.9788 433.7687 433.8797 0.0160 -1.0000 -1.0000 3505205 1583800554.90 151.4765 60.0013 32.0000 1.9781 1.9786 428.9367 429.0457 0.0160 -1.0000 -1.0000 3505268 1583800555.00 151.4159 60.0008 32.0000 1.9781 1.9785 426.6399 426.7490 0.0161 -1.0000 -1.0000 3505330 1583800555.10 151.4159 60.0008 32.0000 1.9777 1.9781 425.7935 425.9014 0.0159 -1.0000 -1.0000 3505408 1583800555.20 151.4159 60.0008 32.0000 1.9777 1.9781 425.1055 425.2135 0.0160 -1.0000 -1.0000 3505471 1583800555.30 151.4159 60.0008 32.0000 1.9783 1.9787 425.3454 425.4540 0.0160 -1.0000 -1.0000 3505533 1583800555.40 151.4159 60.0008 32.0000 1.9774 1.9778 425.6656 425.7749 0.0161 -1.0000 -1.0000 3505595 1583800555.50 151.4159 60.0008 32.0000 1.9778 1.9782 422.9792 423.0868 0.0159 -1.0000 -1.0000 3505658 1583800555.60 151.5367 60.0008 32.0000 1.9779 1.9783 420.6936 420.8001 0.0159 -1.0000 -1.0000 3505736 1583800555.70 151.5367 60.0008 32.0000 1.9781 1.9785 421.1935 421.3007 0.0160 -1.0000 -1.0000 3505799 1583800555.80 151.5367 60.0008 32.0000 1.9788 1.9792 422.0774 422.1850 0.0160 -1.0000 -1.0000 3505861 1583800555.90 151.5367 60.0008 32.0000 1.9785 1.9789 422.1370 422.2449 0.0160 -1.0000 -1.0000 3505939 1583800556.00 151.5367 60.0008 32.0000 1.9786 1.9790 421.2053 421.3126 0.0160 -1.0000 -1.0000 3506002 1583800556.10 151.4434 60.0008 32.0000 1.9778 1.9782 420.2998 420.4062 0.0159 -1.0000 -1.0000 3506065 1583800556.20 151.4434 60.0008 32.0000 1.9780 1.9784 419.9082 420.0152 0.0159 -1.0000 -1.0000 3506127 1583800556.30 151.4434 60.0008 32.0000 1.9785 1.9789 419.1651 419.2714 0.0160 -1.0000 -1.0000 3506189 1583800556.40 151.4434 60.0008 32.0000 1.9782 1.9786 418.6993 418.8062 0.0160 -1.0000 -1.0000 3506252 1583800556.50 151.4434 60.0008 32.0000 1.9782 1.9786 418.8511 418.9578 0.0160 -1.0000 -1.0000 3506502 1583800556.60 151.4744 60.0008 32.0000 1.9779 1.9783 419.1091 419.2161 0.0161 -1.0000 -1.0000 3506565 1583800556.70 151.4861 60.0008 32.0000 1.9776 1.9781 419.9803 420.0864 0.0158 -1.0000 -1.0000 3506627 1583800556.80 151.4861 60.0008 32.0000 1.9773 1.9777 420.8009 420.9074 0.0158 -1.0000 -1.0000 3506689 1583800556.90 151.4861 60.0008 32.0000 1.9783 1.9787 420.1828 420.2883 0.0157 -1.0000 -1.0000 3506752 1583800557.00 151.4861 60.0008 32.0000 1.9781 1.9785 419.9351 420.0416 0.0160 -1.0000 -1.0000 3507252 1583800557.10 151.4861 60.0008 32.0000 1.9790 1.9794 419.7218 419.8278 0.0159 -1.0000 -1.0000 3507330 1583800557.20 151.4861 60.0008 32.0000 1.9784 1.9788 420.2120 420.3188 0.0160 -1.0000 -1.0000 3507392 1583800557.30 151.4861 60.0008 32.0000 1.9773 1.9777 420.3876 420.4941 0.0159 -1.0000 -1.0000 3507471 1583800557.40 151.4861 60.0008 32.0000 1.9776 1.9780 419.6353 419.7413 0.0159 -1.0000 -1.0000 3507533 1583800557.50 151.4861 60.0008 32.0000 1.9786 1.9790 420.7505 420.8581 0.0161 -1.0000 -1.0000 3507768 1583800557.60 151.4861 60.0008 32.0000 1.9780 1.9784 422.9164 423.0247 0.0161 -1.0000 -1.0000 3507845 1583800557.70 151.4609 60.0008 32.0000 1.9783 1.9787 424.1200 424.2285 0.0160 -1.0000 -1.0000 3507908 1583800557.80 151.4609 60.0008 32.0000 1.9787 1.9791 424.5996 424.7078 0.0160 -1.0000 -1.0000 3507955 1583800557.90 151.4609 60.0008 32.0000 1.9782 1.9786 424.3357 424.4437 0.0160 -1.0000 -1.0000 3508049 1583800558.00 151.4609 60.0008 32.0000 1.9767 1.9771 423.6291 423.7375 0.0160 -1.0000 -1.0000 3508111 1583800558.10 151.4609 60.0008 32.0000 1.9767 1.9771 423.2306 423.3382 0.0160 -1.0000 -1.0000 3508236 1583800558.20 151.4811 60.0008 32.0000 1.9768 1.9772 423.4088 423.5160 0.0159 -1.0000 -1.0000 3508299 1583800558.30 151.5688 60.0008 32.0000 1.9778 1.9782 422.7106 422.8186 0.0161 -1.0000 -1.0000 3508361 1583800558.40 151.5688 60.0008 32.0000 1.9786 1.9790 420.3557 420.4631 0.0160 -1.0000 -1.0000 3508424 1583800558.50 151.5688 60.0008 32.0000 1.9790 1.9794 419.5426 419.6496 0.0160 -1.0000 -1.0000 3508502 1583800558.60 151.5688 60.0008 32.0000 1.9782 1.9786 419.5054 419.6122 0.0159 -1.0000 -1.0000 3508736 1583800558.70 151.5688 60.0008 32.0000 1.9770 1.9774 419.1521 419.2594 0.0162 -1.0000 -1.0000 3508799 1583800558.80 151.5736 60.0008 32.0000 1.9775 1.9779 419.0258 419.1329 0.0160 -1.0000 -1.0000 3508877 1583800558.90 151.5736 60.0008 32.0000 1.9779 1.9783 418.7392 418.8461 0.0160 -1.0000 -1.0000 3508939 1583800559.00 151.5736 60.0008 32.0000 1.9778 1.9782 419.1612 419.2690 0.0161 -1.0000 -1.0000 3509002 1583800559.10 151.5736 60.0008 32.0000 1.9782 1.9786 420.3999 420.5074 0.0161 -1.0000 -1.0000 3509252 1583800559.20 151.5736 60.0008 32.0000 1.9782 1.9787 420.8021 420.9094 0.0160 -1.0000 -1.0000 3509315 1583800559.30 151.5736 60.0008 32.0000 1.9784 1.9789 419.4509 419.5574 0.0159 -1.0000 -1.0000 3509377 1583800559.40 151.5949 60.0008 32.0000 1.9784 1.9788 417.9829 418.0893 0.0159 -1.0000 -1.0000 3509439 1583800559.50 151.5949 60.0008 32.0000 1.9778 1.9782 417.8531 417.9590 0.0159 -1.0000 -1.0000 3509517 1583800559.60 151.5949 60.0008 32.0000 1.9787 1.9791 418.6349 418.7413 0.0160 -1.0000 -1.0000 3509768 1583800559.70 151.5949 60.0008 32.0000 1.9783 1.9787 419.2352 419.3423 0.0160 -1.0000 -1.0000 3509830 1583800559.80 151.5949 60.0008 32.0000 1.9778 1.9782 419.0973 419.2040 0.0159 -1.0000 -1.0000 3509892 1583800559.90 151.6113 60.0009 32.0000 1.9785 1.9789 418.7666 418.8721 0.0158 -1.0000 -1.0000 3509955 1583800560.00 151.6113 60.0009 32.0000 1.9786 1.9790 418.8686 418.9750 0.0160 -1.0000 -1.0000 3510018 1583800560.10 151.6113 60.0009 32.0000 1.9784 1.9788 418.9458 419.0532 0.0161 -1.0000 -1.0000 3510221 1583800560.20 151.6113 60.0009 32.0000 1.9782 1.9786 418.6497 418.7556 0.0159 -1.0000 -1.0000 3510299 1583800560.30 151.6113 60.0009 32.0000 1.9782 1.9786 418.2155 418.3215 0.0159 -1.0000 -1.0000 3510361 1583800560.40 151.6113 60.0009 32.0000 1.9773 1.9777 417.7300 417.8356 0.0158 -1.0000 -1.0000 3510424 1583800560.50 151.6113 60.0009 32.0000 1.9775 1.9779 417.7701 417.8760 0.0160 -1.0000 -1.0000 3510502 1583800560.60 151.6113 60.0009 32.0000 1.9784 1.9788 417.5469 417.6528 0.0158 -1.0000 -1.0000 3511502 1583800560.70 151.6113 60.0009 32.0000 1.9783 1.9788 417.4925 417.5993 0.0161 -1.0000 -1.0000 3511564 1583800560.80 151.6113 60.0009 32.0000 1.9788 1.9792 417.4751 417.5826 0.0160 -1.0000 -1.0000 3511642 1583800560.90 151.6113 60.0009 32.0000 1.9782 1.9786 417.4774 417.5834 0.0160 -1.0000 -1.0000 3511705 1583800561.00 151.5595 60.0009 32.0000 1.9778 1.9782 417.5153 417.6220 0.0160 -1.0000 -1.0000 3511768 1583800561.10 151.5595 60.0009 32.0000 1.9770 1.9775 417.7960 417.9026 0.0160 -1.0000 -1.0000 3511830 1583800561.20 151.5595 60.0009 32.0000 1.9775 1.9779 417.9425 418.0494 0.0161 -1.0000 -1.0000 3511908 1583800561.30 151.5595 60.0009 32.0000 1.9775 1.9779 417.6561 417.7632 0.0161 -1.0000 -1.0000 3511971 1583800561.40 151.5595 60.0009 32.0000 1.9783 1.9787 417.5162 417.6228 0.0160 -1.0000 -1.0000 3512033 1583800561.50 151.4493 60.0009 32.0000 1.9785 1.9789 417.4952 417.6016 0.0160 -1.0000 -1.0000 3512095 1583800561.60 151.4500 60.0009 32.0000 1.9779 1.9784 417.5080 417.6142 0.0160 -1.0000 -1.0000 3512174 1583800561.70 151.4937 60.0009 32.0000 1.9780 1.9784 417.5984 417.7051 0.0160 -1.0000 -1.0000 3512236 1583800561.80 151.4937 60.0009 32.0000 1.9778 1.9782 417.5875 417.6949 0.0162 -1.0000 -1.0000 3512299 1583800561.90 151.4937 60.0009 32.0000 1.9780 1.9784 417.6443 417.7512 0.0160 -1.0000 -1.0000 3512377 1583800562.00 151.4937 60.0009 32.0000 1.9783 1.9787 417.5690 417.6750 0.0160 -1.0000 -1.0000 3512439 1583800562.10 151.4339 60.0009 32.0000 1.9781 1.9785 417.4157 417.5218 0.0159 -1.0000 -1.0000 3512502 1583800562.20 151.4339 60.0009 32.0000 1.9788 1.9792 417.4255 417.5318 0.0160 -1.0000 -1.0000 3512565 1583800562.30 151.4339 60.0009 32.0000 1.9799 1.9804 417.4018 417.5099 0.0163 -1.0000 -1.0000 3512627 1583800562.40 151.4339 60.0009 32.0000 1.9787 1.9792 417.4789 417.5849 0.0158 -1.0000 -1.0000 3512689 1583800562.50 151.4339 60.0009 32.0000 1.9776 1.9780 417.5828 417.6892 0.0160 -1.0000 -1.0000 3512768 1583800562.60 151.4339 60.0009 32.0000 1.9775 1.9779 417.5577 417.6639 0.0160 -1.0000 -1.0000 3512830 1583800562.70 151.4339 60.0009 32.0000 1.9780 1.9784 417.5120 417.6185 0.0160 -1.0000 -1.0000 3512955 1583800562.80 151.4339 60.0009 32.0000 1.9789 1.9793 417.5144 417.6207 0.0160 -1.0000 -1.0000 3513018 1583800562.90 151.4339 60.0009 32.0000 1.9790 1.9794 417.4058 417.5126 0.0160 -1.0000 -1.0000 3513080 1583800563.00 151.4339 60.0009 32.0000 1.9787 1.9791 417.2951 417.4019 0.0161 -1.0000 -1.0000 3513142 1583800563.10 151.4356 60.0009 32.0000 1.9787 1.9791 417.4645 417.5712 0.0160 -1.0000 -1.0000 3513221 1583800563.20 151.4423 60.0009 32.0000 1.9777 1.9782 417.5784 417.6851 0.0161 -1.0000 -1.0000 3513439 1583800563.30 151.4423 60.0009 32.0000 1.9774 1.9778 417.6923 417.7987 0.0159 -1.0000 -1.0000 3513518 1583800563.40 151.4423 60.0009 32.0000 1.9776 1.9780 417.5983 417.7037 0.0159 -1.0000 -1.0000 3513580 1583800563.50 151.4423 60.0009 32.0000 1.9775 1.9779 417.4646 417.5708 0.0160 -1.0000 -1.0000 3513642 1583800563.60 151.4423 60.0009 32.0000 1.9784 1.9789 417.2547 417.3607 0.0160 -1.0000 -1.0000 3513721 1583800563.70 151.4528 60.0009 32.0000 1.9790 1.9794 417.4035 417.5099 0.0160 -1.0000 -1.0000 3514955 1583800563.80 151.4585 60.0009 32.0000 1.9785 1.9789 417.4011 417.5076 0.0160 -1.0000 -1.0000 3515018 1583800563.90 151.4585 60.0009 32.0000 1.9779 1.9783 417.5888 417.6954 0.0160 -1.0000 -1.0000 3515095 1583800564.00 151.4585 60.0009 32.0000 1.9777 1.9781 417.5981 417.7041 0.0160 -1.0000 -1.0000 3515174 1583800564.10 151.4585 60.0009 32.0000 1.9786 1.9790 417.6182 417.7245 0.0159 -1.0000 -1.0000 3515236 1583800564.20 151.4585 60.0009 32.0000 1.9772 1.9776 417.4755 417.5828 0.0160 -1.0000 -1.0000 3515299 1583800564.30 151.4585 60.0009 32.0000 1.9784 1.9788 417.4787 417.5843 0.0159 -1.0000 -1.0000 3515361 1583800564.40 151.4732 60.0009 32.0000 1.9790 1.9794 417.3918 417.4982 0.0160 -1.0000 -1.0000 3515424 1583800564.50 151.4732 60.0009 32.0000 1.9783 1.9787 417.3386 417.4439 0.0159 -1.0000 -1.0000 3515502 1583800564.60 151.4732 60.0009 32.0000 1.9783 1.9787 417.4967 417.6025 0.0158 -1.0000 -1.0000 3515565 1583800564.70 151.4732 60.0009 32.0000 1.9781 1.9785 417.5874 417.6930 0.0159 -1.0000 -1.0000 3515627 1583800564.80 151.5531 60.0008 32.0000 1.9778 1.9782 417.5365 417.6434 0.0160 -1.0000 -1.0000 3515705 1583800564.90 151.5531 60.0008 32.0000 1.9781 1.9785 417.5774 417.6829 0.0158 -1.0000 -1.0000 3515768 1583800565.00 151.5531 60.0008 32.0000 1.9785 1.9789 417.3917 417.4971 0.0159 -1.0000 -1.0000 3515830 1583800565.10 151.5531 60.0008 32.0000 1.9794 1.9798 417.4218 417.5279 0.0159 -1.0000 -1.0000 3515908 1583800565.20 151.5531 60.0008 32.0000 1.9788 1.9792 417.4390 417.5450 0.0160 -1.0000 -1.0000 3515971 1583800565.30 151.5580 60.0008 32.0000 1.9783 1.9787 417.4166 417.5221 0.0159 -1.0000 -1.0000 3516049 1583800565.40 151.5899 60.0008 32.0000 1.9787 1.9792 417.4816 417.5881 0.0160 -1.0000 -1.0000 3516111 1583800565.50 151.5899 60.0008 32.0000 1.9782 1.9786 417.4470 417.5532 0.0159 -1.0000 -1.0000 3516174 1583800565.60 151.5899 60.0008 32.0000 1.9769 1.9773 417.6226 417.7286 0.0160 -1.0000 -1.0000 3516236 1583800565.70 151.5899 60.0008 32.0000 1.9778 1.9782 417.5592 417.6661 0.0161 -1.0000 -1.0000 3516299 1583800565.80 151.5899 60.0008 32.0000 1.9780 1.9785 417.4231 417.5291 0.0159 -1.0000 -1.0000 3516361 1583800565.90 151.5899 60.0008 32.0000 1.9784 1.9789 417.3803 417.4853 0.0158 -1.0000 -1.0000 3516439 1583800566.00 151.5899 60.0008 32.0000 1.9793 1.9798 417.3933 417.4989 0.0160 -1.0000 -1.0000 3516502 1583800566.10 151.5899 60.0008 32.0000 1.9785 1.9789 417.4207 417.5279 0.0161 -1.0000 -1.0000 3516565 1583800566.20 151.5899 60.0008 32.0000 1.9780 1.9784 417.5050 417.6115 0.0160 -1.0000 -1.0000 3516642 1583800566.30 151.5899 60.0008 32.0000 1.9779 1.9783 417.5719 417.6779 0.0159 -1.0000 -1.0000 3516705 1583800566.40 151.5152 60.0008 32.0000 1.9774 1.9778 417.5833 417.6906 0.0161 -1.0000 -1.0000 3516768 1583800566.50 151.5152 60.0008 32.0000 1.9774 1.9778 417.6025 417.7094 0.0160 -1.0000 -1.0000 3516845 1583800566.60 151.5152 60.0008 32.0000 1.9776 1.9780 417.4380 417.5440 0.0159 -1.0000 -1.0000 3516908 1583800566.70 151.5152 60.0008 32.0000 1.9773 1.9777 417.4650 417.5703 0.0158 -1.0000 -1.0000 3516971 1583800566.80 151.5152 60.0008 32.0000 1.9785 1.9789 417.3592 417.4650 0.0159 -1.0000 -1.0000 3517236 1583800566.90 151.5152 60.0008 32.0000 1.9785 1.9790 417.4474 417.5534 0.0159 -1.0000 -1.0000 3517299 1583800567.00 151.5459 60.0008 32.0000 1.9775 1.9779 417.4835 417.5897 0.0160 -1.0000 -1.0000 3517361 1583800567.10 151.5459 60.0008 32.0000 1.9779 1.9783 417.6280 417.7338 0.0159 -1.0000 -1.0000 3517439 1583800567.20 151.5459 60.0008 32.0000 1.9779 1.9783 417.4994 417.6054 0.0159 -1.0000 -1.0000 3517502 1583800567.30 151.5459 60.0008 32.0000 1.9775 1.9779 417.3749 417.4811 0.0160 -1.0000 -1.0000 3517939 1583800567.40 151.5459 60.0008 32.0000 1.9785 1.9789 417.2453 417.3509 0.0159 -1.0000 -1.0000 3518002 1583800567.50 151.5174 60.0008 32.0000 1.9782 1.9786 417.2866 417.3934 0.0161 -1.0000 -1.0000 3518065 1583800567.60 151.5174 60.0008 32.0000 1.9776 1.9780 417.4790 417.5852 0.0160 -1.0000 -1.0000 3518142 1583800567.70 151.5174 60.0008 32.0000 1.9767 1.9771 417.4098 417.5162 0.0160 -1.0000 -1.0000 3518205 1583800567.80 151.5174 60.0008 32.0000 1.9772 1.9776 417.5139 417.6196 0.0159 -1.0000 -1.0000 3518486 1583800567.90 151.5174 60.0008 32.0000 1.9778 1.9782 417.4847 417.5900 0.0159 -1.0000 -1.0000 3518565 1583800568.00 151.5174 60.0008 32.0000 1.9775 1.9779 417.4738 417.5796 0.0159 -1.0000 -1.0000 3518627 1583800568.10 151.5064 60.0008 32.0000 1.9780 1.9784 417.4000 417.5066 0.0160 -1.0000 -1.0000 3518689 1583800568.20 151.4861 60.0008 32.0000 1.9781 1.9785 417.3522 417.4579 0.0160 -1.0000 -1.0000 3518752 1583800568.30 151.4861 60.0008 32.0000 1.9781 1.9785 417.3223 417.4289 0.0160 -1.0000 -1.0000 3518955 1583800568.40 151.4861 60.0008 32.0000 1.9784 1.9789 417.5156 417.6215 0.0159 -1.0000 -1.0000 3519018 1583800568.50 151.4861 60.0008 32.0000 1.9781 1.9785 417.7040 417.8111 0.0161 -1.0000 -1.0000 3519095 1583800568.60 151.4861 60.0008 32.0000 1.9783 1.9787 417.7114 417.8173 0.0158 -1.0000 -1.0000 3519158 1583800568.70 151.4861 60.0008 32.0000 1.9787 1.9791 417.6798 417.7848 0.0158 -1.0000 -1.0000 3519221 1583800568.80 151.4620 60.0008 32.0000 1.9793 1.9798 417.8200 417.9268 0.0160 -1.0000 -1.0000 3519283 1583800568.90 151.4620 60.0008 32.0000 1.9791 1.9795 418.9563 419.0625 0.0159 -1.0000 -1.0000 3519345 1583800569.00 151.4620 60.0008 32.0000 1.9792 1.9796 420.0077 420.1141 0.0159 -1.0000 -1.0000 3519408 1583800569.10 151.4620 60.0008 32.0000 1.9784 1.9788 420.0548 420.1618 0.0160 -1.0000 -1.0000 3519486 1583800569.20 151.4620 60.0008 32.0000 1.9776 1.9780 420.2136 420.3204 0.0159 -1.0000 -1.0000 3519549 1583800569.30 151.4620 60.0008 32.0000 1.9780 1.9784 420.2825 420.3894 0.0160 -1.0000 -1.0000 3519767 1583800569.40 151.4401 60.0008 32.0000 1.9787 1.9791 419.6086 419.7151 0.0160 -1.0000 -1.0000 3519815 1583800569.50 151.4401 60.0008 32.0000 1.9785 1.9789 419.3792 419.4864 0.0161 -1.0000 -1.0000 3519877 1583800569.60 151.4401 60.0008 32.0000 1.9786 1.9790 419.5746 419.6819 0.0160 -1.0000 -1.0000 3519955 1583800569.70 151.4401 60.0008 32.0000 1.9786 1.9790 419.4772 419.5843 0.0160 -1.0000 -1.0000 3520018 1583800569.80 151.4401 60.0008 32.0000 1.9780 1.9784 418.9530 419.0598 0.0160 -1.0000 -1.0000 3520799 1583800569.90 151.4413 60.0009 32.0000 1.9778 1.9782 418.5869 418.6938 0.0160 -1.0000 -1.0000 3520877 1583800570.00 151.4524 60.0016 32.0000 1.9781 1.9785 418.6470 418.7536 0.0160 -1.0000 -1.0000 3520939 1583800570.10 151.4524 60.0016 32.0000 1.9788 1.9792 418.3697 418.4762 0.0159 -1.0000 -1.0000 3521018 1583800570.20 151.4524 60.0016 32.0000 1.9785 1.9789 418.1327 418.2386 0.0159 -1.0000 -1.0000 3521080 1583800570.30 151.4524 60.0016 32.0000 1.9776 1.9780 418.0221 418.1268 0.0158 -1.0000 -1.0000 3521142 1583800570.40 151.4524 60.0016 32.0000 1.9775 1.9779 418.6261 418.7335 0.0161 -1.0000 -1.0000 3521205 1583800570.50 151.4524 60.0016 32.0000 1.9779 1.9783 418.8080 418.9146 0.0160 -1.0000 -1.0000 3521283 1583800570.60 151.4524 60.0016 32.0000 1.9781 1.9785 418.1367 418.2438 0.0160 -1.0000 -1.0000 3521345 1583800570.70 151.4524 60.0016 32.0000 1.9794 1.9798 417.5911 417.6971 0.0159 -1.0000 -1.0000 3521408 1583800570.80 151.4524 60.0016 32.0000 1.9782 1.9786 417.4782 417.5843 0.0160 -1.0000 -1.0000 3521502 1583800570.90 151.4524 60.0016 32.0000 1.9784 1.9788 417.5202 417.6266 0.0160 -1.0000 -1.0000 3521564 1583800571.00 151.4524 60.0016 32.0000 1.9780 1.9784 418.0215 418.1285 0.0160 -1.0000 -1.0000 3521627 1583800571.10 151.4524 60.0016 32.0000 1.9776 1.9780 418.8358 418.9418 0.0159 -1.0000 -1.0000 3521705 1583800571.20 151.4524 60.0016 32.0000 1.9778 1.9782 418.7973 418.9046 0.0160 -1.0000 -1.0000 3521768 1583800571.30 151.5386 60.0016 32.0000 1.9775 1.9780 418.2316 418.3374 0.0159 -1.0000 -1.0000 3521845 1583800571.40 151.6147 60.0016 32.0000 1.9780 1.9784 417.6473 417.7534 0.0160 -1.0000 -1.0000 3521908 1583800571.50 151.6147 60.0016 32.0000 1.9783 1.9787 417.4840 417.5901 0.0159 -1.0000 -1.0000 3521971 1583800571.60 151.6147 60.0016 32.0000 1.9780 1.9784 417.4995 417.6056 0.0160 -1.0000 -1.0000 3522049 1583800571.70 151.6147 60.0016 32.0000 1.9778 1.9782 417.7106 417.8166 0.0159 -1.0000 -1.0000 3522111 1583800571.80 151.6147 60.0016 32.0000 1.9775 1.9779 418.5351 418.6417 0.0160 -1.0000 -1.0000 3522174 1583800571.90 151.6147 60.0016 32.0000 1.9767 1.9772 421.4285 421.5363 0.0161 -1.0000 -1.0000 3522252 1583800572.00 151.6147 60.0016 32.0000 1.9779 1.9783 426.1634 426.2717 0.0160 -1.0000 -1.0000 3522315 1583800572.10 151.6147 60.0016 32.0000 1.9789 1.9793 431.2345 431.3448 0.0160 -1.0000 -1.0000 3522377 1583800572.20 151.6147 60.0016 32.0000 1.9792 1.9796 431.7356 431.8450 0.0159 -1.0000 -1.0000 3522439 1583800572.30 151.6147 60.0016 32.0000 1.9784 1.9789 428.9407 429.0502 0.0160 -1.0000 -1.0000 3522502 1583800572.40 151.6147 60.0016 32.0000 1.9785 1.9789 424.3771 424.4851 0.0160 -1.0000 -1.0000 3522565 1583800572.50 151.5952 60.0016 32.0000 1.9770 1.9774 422.8431 422.9509 0.0159 -1.0000 -1.0000 3522642 1583800572.60 151.5952 60.0016 32.0000 1.9772 1.9776 426.1670 426.2748 0.0159 -1.0000 -1.0000 3522705 1583800572.70 151.5952 60.0016 32.0000 1.9778 1.9782 427.9456 428.0543 0.0160 -1.0000 -1.0000 3522768 1583800572.80 151.5952 60.0016 32.0000 1.9786 1.9790 431.0789 431.1890 0.0160 -1.0000 -1.0000 3522845 1583800572.90 151.5952 60.0016 32.0000 1.9787 1.9791 435.2365 435.3475 0.0160 -1.0000 -1.0000 3523549 1583800573.00 151.5745 60.0016 32.0000 1.9782 1.9786 437.5129 437.6241 0.0159 -1.0000 -1.0000 3523611 1583800573.10 151.5506 60.0016 32.0000 1.9782 1.9786 432.7335 432.8436 0.0160 -1.0000 -1.0000 3523689 1583800573.20 151.5506 60.0016 32.0000 1.9777 1.9781 424.2939 424.4015 0.0159 -1.0000 -1.0000 3523752 1583800573.30 151.5506 60.0016 32.0000 1.9775 1.9779 421.0868 421.1945 0.0161 -1.0000 -1.0000 3523830 1583800573.40 151.5506 60.0016 32.0000 1.9773 1.9777 420.4522 420.5597 0.0160 -1.0000 -1.0000 3523892 1583800573.50 151.5506 60.0016 32.0000 1.9769 1.9773 420.9650 421.0710 0.0159 -1.0000 -1.0000 3523939 1583800573.60 151.5506 60.0016 32.0000 1.9781 1.9785 422.2729 422.3804 0.0159 -1.0000 -1.0000 3524018 1583800573.70 151.5506 60.0016 32.0000 1.9784 1.9788 423.2347 423.3418 0.0159 -1.0000 -1.0000 3524080 1583800573.80 151.5506 60.0016 32.0000 1.9781 1.9785 423.8869 423.9946 0.0160 -1.0000 -1.0000 3524158 1583800573.90 151.5506 60.0016 32.0000 1.9788 1.9792 423.9742 424.0815 0.0158 -1.0000 -1.0000 3524221 1583800574.00 151.5506 60.0016 32.0000 1.9778 1.9782 424.1082 424.2165 0.0160 -1.0000 -1.0000 3524283 1583800574.10 151.5411 60.0016 32.0000 1.9769 1.9773 424.1965 424.3041 0.0159 -1.0000 -1.0000 3524345 1583800574.20 151.5396 60.0016 32.0000 1.9770 1.9774 427.5672 427.6753 0.0158 -1.0000 -1.0000 3524424 1583800574.30 151.5396 60.0016 32.0000 1.9775 1.9779 429.4007 429.5093 0.0159 -1.0000 -1.0000 3524486 1583800574.40 151.5396 60.0016 32.0000 1.9781 1.9785 431.6468 431.7560 0.0159 -1.0000 -1.0000 3524549 1583800574.50 151.5396 60.0016 32.0000 1.9786 1.9790 436.8195 436.9310 0.0160 -1.0000 -1.0000 3524986 1583800574.60 151.5396 60.0016 32.0000 1.9783 1.9787 439.6137 439.7251 0.0159 -1.0000 -1.0000 3525049 1583800574.70 151.4993 60.0017 32.0000 1.9775 1.9779 442.6185 442.7305 0.0159 -1.0000 -1.0000 3525111 1583800574.80 151.4517 60.0018 32.0000 1.9768 1.9772 442.6996 442.8114 0.0158 -1.0000 -1.0000 3525189 1583800574.90 151.4517 60.0018 32.0000 1.9769 1.9773 441.0629 441.1756 0.0160 -1.0000 -1.0000 3525252 1583800575.00 151.4517 60.0018 32.0000 1.9781 1.9785 438.8603 438.9716 0.0158 -1.0000 -1.0000 3525439 1583800575.10 151.4517 60.0018 32.0000 1.9783 1.9787 435.4190 435.5288 0.0158 -1.0000 -1.0000 3525502 1583800575.20 151.4517 60.0018 32.0000 1.9776 1.9780 435.1754 435.2860 0.0159 -1.0000 -1.0000 3525565 1583800575.30 151.4517 60.0018 32.0000 1.9781 1.9785 435.3738 435.4852 0.0161 -1.0000 -1.0000 3525642 1583800575.40 151.4517 60.0018 32.0000 1.9787 1.9792 434.6293 434.7407 0.0161 -1.0000 -1.0000 3525721 1583800575.50 151.4517 60.0018 32.0000 1.9775 1.9780 433.3801 433.4901 0.0159 -1.0000 -1.0000 3525939 1583800575.60 151.4517 60.0018 32.0000 1.9775 1.9779 432.9119 433.0216 0.0159 -1.0000 -1.0000 3526018 1583800575.70 151.4296 60.0018 32.0000 1.9776 1.9780 431.6349 431.7447 0.0159 -1.0000 -1.0000 3526080 1583800575.80 151.4268 60.0018 32.0000 1.9785 1.9789 429.7803 429.8889 0.0159 -1.0000 -1.0000 3526142 1583800575.90 151.4287 60.0018 32.0000 1.9778 1.9782 428.2083 428.3170 0.0159 -1.0000 -1.0000 3526205 1583800576.00 151.4762 60.0018 32.0000 1.9785 1.9789 429.2292 429.3388 0.0160 -1.0000 -1.0000 3526439 1583800576.10 151.4762 60.0018 32.0000 1.9778 1.9782 427.8468 427.9557 0.0160 -1.0000 -1.0000 3526502 1583800576.20 151.4762 60.0018 32.0000 1.9768 1.9772 423.1971 423.3050 0.0160 -1.0000 -1.0000 3526580 1583800576.30 151.4762 60.0018 32.0000 1.9779 1.9783 420.7803 420.8871 0.0159 -1.0000 -1.0000 3526642 1583800576.40 151.4762 60.0018 32.0000 1.9781 1.9785 419.5949 419.7015 0.0160 -1.0000 -1.0000 3526705 1583800576.50 151.4712 60.0018 32.0000 1.9788 1.9792 418.5565 418.6630 0.0160 -1.0000 -1.0000 3526986 1583800576.60 151.4712 60.0018 32.0000 1.9797 1.9801 417.7802 417.8867 0.0160 -1.0000 -1.0000 3527049 1583800576.70 151.4712 60.0018 32.0000 1.9790 1.9795 417.4649 417.5716 0.0160 -1.0000 -1.0000 3527111 1583800576.80 151.4712 60.0018 32.0000 1.9786 1.9790 417.5372 417.6434 0.0159 -1.0000 -1.0000 3527174 1583800576.90 151.4712 60.0018 32.0000 1.9776 1.9780 417.6527 417.7586 0.0160 -1.0000 -1.0000 3527252 1583800577.00 151.4837 60.0018 32.0000 1.9775 1.9779 417.7852 417.8921 0.0160 -1.0000 -1.0000 3527315 1583800577.10 151.4907 60.0018 32.0000 1.9782 1.9786 418.0668 418.1735 0.0160 -1.0000 -1.0000 3527455 1583800577.20 151.4907 60.0018 32.0000 1.9786 1.9790 418.0043 418.1106 0.0160 -1.0000 -1.0000 3527518 1583800577.30 151.4907 60.0018 32.0000 1.9784 1.9788 418.2378 418.3449 0.0160 -1.0000 -1.0000 3527580 1583800577.40 151.4907 60.0018 32.0000 1.9783 1.9787 418.8827 418.9889 0.0159 -1.0000 -1.0000 3527642 1583800577.50 151.4907 60.0018 32.0000 1.9781 1.9786 420.1468 420.2536 0.0160 -1.0000 -1.0000 3527721 1583800577.60 151.4907 60.0018 32.0000 1.9775 1.9779 421.5125 421.6203 0.0160 -1.0000 -1.0000 3527955 1583800577.70 151.4907 60.0018 32.0000 1.9775 1.9779 421.2053 421.3127 0.0160 -1.0000 -1.0000 3528018 1583800577.80 151.4977 60.0018 32.0000 1.9777 1.9781 419.4158 419.5215 0.0159 -1.0000 -1.0000 3528080 1583800577.90 151.4583 60.0018 32.0000 1.9774 1.9778 419.0262 419.1327 0.0159 -1.0000 -1.0000 3528158 1583800578.00 151.4583 60.0018 32.0000 1.9782 1.9786 420.8582 420.9655 0.0161 -1.0000 -1.0000 3528221 1583800578.10 151.4583 60.0018 32.0000 1.9779 1.9783 421.9964 422.1039 0.0160 -1.0000 -1.0000 3528283 1583800578.20 151.4583 60.0018 32.0000 1.9773 1.9777 420.8631 420.9710 0.0160 -1.0000 -1.0000 3528361 1583800578.30 151.4583 60.0018 32.0000 1.9769 1.9773 419.3021 419.4086 0.0160 -1.0000 -1.0000 3528424 1583800578.40 151.4833 60.0018 32.0000 1.9783 1.9787 418.1616 418.2676 0.0159 -1.0000 -1.0000 3528502 1583800578.50 151.4923 60.0018 32.0000 1.9784 1.9788 417.8348 417.9414 0.0160 -1.0000 -1.0000 3528565 1583800578.60 151.4923 60.0018 32.0000 1.9781 1.9785 418.1690 418.2753 0.0160 -1.0000 -1.0000 3528736 1583800578.70 151.5345 60.0018 32.0000 1.9782 1.9786 419.8424 419.9486 0.0159 -1.0000 -1.0000 3528799 1583800578.80 151.5345 60.0018 32.0000 1.9778 1.9782 422.1797 422.2871 0.0160 -1.0000 -1.0000 3528877 1583800578.90 151.5345 60.0018 32.0000 1.9771 1.9776 423.0799 423.1872 0.0159 -1.0000 -1.0000 3528939 1583800579.00 151.5345 60.0018 32.0000 1.9776 1.9780 422.7636 422.8718 0.0161 -1.0000 -1.0000 3529018 1583800579.10 151.5308 60.0018 32.0000 1.9779 1.9783 421.9222 422.0302 0.0160 -1.0000 -1.0000 3529268 1583800579.20 151.5408 60.0018 32.0000 1.9777 1.9781 420.4571 420.5645 0.0160 -1.0000 -1.0000 3529315 1583800579.30 151.5453 60.0018 32.0000 1.9788 1.9792 420.8816 420.9897 0.0161 -1.0000 -1.0000 3529392 1583800579.40 151.5453 60.0018 32.0000 1.9784 1.9788 422.2311 422.3379 0.0158 -1.0000 -1.0000 3529455 1583800579.50 151.5453 60.0018 32.0000 1.9770 1.9774 420.6132 420.7194 0.0159 -1.0000 -1.0000 3529533 1583800579.60 151.5453 60.0018 32.0000 1.9771 1.9775 418.8082 418.9151 0.0160 -1.0000 -1.0000 3529721 1583800579.70 151.5453 60.0018 32.0000 1.9775 1.9779 421.7827 421.8897 0.0159 -1.0000 -1.0000 3529783 1583800579.80 151.5530 60.0015 32.0000 1.9784 1.9789 425.6698 425.7780 0.0160 -1.0000 -1.0000 3529845 1583800579.90 151.5530 60.0015 32.0000 1.9789 1.9793 424.6681 424.7759 0.0160 -1.0000 -1.0000 3529924 1583800580.00 151.5530 60.0015 32.0000 1.9778 1.9782 421.2628 421.3708 0.0161 -1.0000 -1.0000 3529986 1583800580.10 151.5530 60.0015 32.0000 1.9786 1.9790 420.1362 420.2432 0.0159 -1.0000 -1.0000 3530268 1583800580.20 151.5530 60.0015 32.0000 1.9782 1.9786 421.0678 421.1755 0.0160 -1.0000 -1.0000 3530330 1583800580.30 151.5203 60.0015 32.0000 1.9764 1.9768 421.9614 422.0686 0.0159 -1.0000 -1.0000 3530392 1583800580.40 151.5163 60.0015 32.0000 1.9768 1.9773 425.1247 425.2330 0.0160 -1.0000 -1.0000 3530455 1583800580.50 151.5163 60.0015 32.0000 1.9774 1.9778 427.3698 427.4779 0.0160 -1.0000 -1.0000 3530533 1583800580.60 151.5163 60.0015 32.0000 1.9776 1.9780 427.2499 427.3595 0.0160 -1.0000 -1.0000 3530595 1583800580.70 151.5163 60.0015 32.0000 1.9786 1.9790 428.2634 428.3731 0.0161 -1.0000 -1.0000 3530721 1583800580.80 151.5158 60.0015 32.0000 1.9782 1.9786 430.9616 431.0708 0.0159 -1.0000 -1.0000 3530799 1583800580.90 151.5137 60.0015 32.0000 1.9777 1.9781 433.3648 433.4753 0.0160 -1.0000 -1.0000 3530861 1583800581.00 151.5137 60.0015 32.0000 1.9775 1.9779 433.8682 433.9800 0.0162 -1.0000 -1.0000 3530924 1583800581.10 151.5137 60.0015 32.0000 1.9769 1.9773 434.2211 434.3314 0.0161 -1.0000 -1.0000 3531002 1583800581.20 151.5137 60.0015 32.0000 1.9771 1.9775 436.9891 437.1014 0.0161 -1.0000 -1.0000 3531236 1583800581.30 151.5137 60.0015 32.0000 1.9775 1.9779 438.2632 438.3747 0.0160 -1.0000 -1.0000 3531299 1583800581.40 151.5213 60.0015 32.0000 1.9777 1.9782 436.0397 436.1508 0.0160 -1.0000 -1.0000 3531361 1583800581.50 151.4994 60.0015 32.0000 1.9787 1.9791 432.5658 432.6764 0.0160 -1.0000 -1.0000 3531439 1583800581.60 151.4994 60.0015 32.0000 1.9780 1.9784 432.0107 432.1200 0.0159 -1.0000 -1.0000 3531502 1583800581.70 151.4994 60.0015 32.0000 1.9780 1.9784 434.3184 434.4294 0.0160 -1.0000 -1.0000 3531986 1583800581.80 151.4994 60.0015 32.0000 1.9776 1.9780 432.9813 433.0919 0.0160 -1.0000 -1.0000 3532049 1583800581.90 151.4592 60.0015 32.0000 1.9781 1.9785 434.8918 435.0033 0.0161 -1.0000 -1.0000 3532127 1583800582.00 151.4592 60.0015 32.0000 1.9784 1.9788 437.1154 437.2274 0.0160 -1.0000 -1.0000 3532189 1583800582.10 151.4592 60.0015 32.0000 1.9777 1.9781 438.8247 438.9360 0.0159 -1.0000 -1.0000 3532252 1583800582.20 151.4592 60.0015 32.0000 1.9775 1.9779 438.8847 438.9959 0.0159 -1.0000 -1.0000 3532486 1583800582.30 151.4592 60.0015 32.0000 1.9772 1.9776 438.3310 438.4428 0.0160 -1.0000 -1.0000 3532549 1583800582.40 151.4584 60.0015 32.0000 1.9770 1.9775 438.1468 438.2590 0.0161 -1.0000 -1.0000 3532611 1583800582.50 151.4401 60.0015 32.0000 1.9782 1.9787 437.6888 437.8011 0.0160 -1.0000 -1.0000 3532674 1583800582.60 151.4401 60.0015 32.0000 1.9785 1.9789 437.1121 437.2235 0.0160 -1.0000 -1.0000 3532736 1583800582.70 151.4401 60.0015 32.0000 1.9780 1.9784 436.8191 436.9297 0.0159 -1.0000 -1.0000 3532971 1583800582.80 151.4401 60.0015 32.0000 1.9773 1.9777 437.3191 437.4306 0.0160 -1.0000 -1.0000 3533033 1583800582.90 151.4401 60.0015 32.0000 1.9769 1.9773 437.4973 437.6087 0.0160 -1.0000 -1.0000 3533095 1583800583.00 151.4599 60.0015 32.0000 1.9779 1.9783 435.4328 435.5439 0.0160 -1.0000 -1.0000 3533158 1583800583.10 151.4599 60.0015 32.0000 1.9782 1.9786 434.1702 434.2809 0.0160 -1.0000 -1.0000 3533236 1583800583.20 151.4599 60.0015 32.0000 1.9785 1.9789 433.4878 433.5978 0.0160 -1.0000 -1.0000 3533736 1583800583.30 151.4599 60.0015 32.0000 1.9784 1.9788 433.1920 433.3031 0.0160 -1.0000 -1.0000 3533815 1583800583.40 151.4599 60.0015 32.0000 1.9779 1.9783 433.3393 433.4495 0.0160 -1.0000 -1.0000 3533877 1583800583.50 151.4594 60.0015 32.0000 1.9778 1.9782 432.1685 432.2778 0.0159 -1.0000 -1.0000 3533939 1583800583.60 151.4585 60.0015 32.0000 1.9776 1.9780 430.1318 430.2406 0.0159 -1.0000 -1.0000 3534002 1583800583.70 151.4585 60.0015 32.0000 1.9779 1.9783 428.2865 428.3958 0.0161 -1.0000 -1.0000 3534065 1583800583.80 151.4585 60.0015 32.0000 1.9779 1.9783 425.8928 426.0013 0.0160 -1.0000 -1.0000 3534189 1583800583.90 151.4585 60.0015 32.0000 1.9784 1.9789 424.8245 424.9330 0.0160 -1.0000 -1.0000 3534268 1583800584.00 151.4585 60.0015 32.0000 1.9779 1.9784 424.4930 424.6012 0.0160 -1.0000 -1.0000 3534330 1583800584.10 151.4585 60.0015 32.0000 1.9788 1.9792 424.7317 424.8415 0.0161 -1.0000 -1.0000 3534392 1583800584.20 151.4384 60.0015 32.0000 1.9785 1.9789 425.4880 425.5957 0.0159 -1.0000 -1.0000 3534471 1583800584.30 151.4384 60.0015 32.0000 1.9778 1.9782 426.0558 426.1648 0.0161 -1.0000 -1.0000 3534689 1583800584.40 151.4384 60.0015 32.0000 1.9785 1.9789 425.4496 425.5590 0.0161 -1.0000 -1.0000 3534752 1583800584.50 151.4384 60.0015 32.0000 1.9780 1.9784 423.7861 423.8938 0.0158 -1.0000 -1.0000 3534830 1583800584.60 151.4384 60.0015 32.0000 1.9781 1.9785 423.8520 423.9606 0.0161 -1.0000 -1.0000 3534892 1583800584.70 151.4592 60.0016 32.0000 1.9788 1.9792 423.6819 423.7893 0.0159 -1.0000 -1.0000 3534955 1583800584.80 151.5164 60.0018 32.0000 1.9780 1.9784 425.2970 425.4047 0.0160 -1.0000 -1.0000 3535205 1583800584.90 151.5164 60.0018 32.0000 1.9774 1.9778 430.1781 430.2878 0.0160 -1.0000 -1.0000 3535268 1583800585.00 151.5164 60.0018 32.0000 1.9783 1.9787 432.7451 432.8557 0.0160 -1.0000 -1.0000 3535330 1583800585.10 151.5164 60.0018 32.0000 1.9788 1.9792 432.6464 432.7563 0.0160 -1.0000 -1.0000 3535408 1583800585.20 151.5164 60.0018 32.0000 1.9784 1.9788 427.4126 427.5220 0.0161 -1.0000 -1.0000 3535471 1583800585.30 151.4942 60.0018 32.0000 1.9788 1.9792 420.3674 420.4748 0.0160 -1.0000 -1.0000 3535705 1583800585.40 151.4942 60.0018 32.0000 1.9786 1.9790 418.2888 418.3962 0.0161 -1.0000 -1.0000 3535768 1583800585.50 151.4942 60.0018 32.0000 1.9783 1.9787 418.2195 418.3262 0.0160 -1.0000 -1.0000 3535830 1583800585.60 151.4942 60.0018 32.0000 1.9775 1.9779 418.4166 418.5230 0.0160 -1.0000 -1.0000 3535908 1583800585.70 151.4942 60.0018 32.0000 1.9779 1.9783 418.9466 419.0535 0.0160 -1.0000 -1.0000 3535971 1583800585.80 151.4882 60.0018 32.0000 1.9787 1.9791 419.9604 420.0681 0.0161 -1.0000 -1.0000 3536189 1583800585.90 151.4878 60.0018 32.0000 1.9786 1.9790 420.8677 420.9751 0.0159 -1.0000 -1.0000 3536268 1583800586.00 151.4878 60.0018 32.0000 1.9783 1.9787 420.7835 420.8898 0.0159 -1.0000 -1.0000 3536330 1583800586.10 151.4878 60.0018 32.0000 1.9775 1.9779 420.7897 420.8974 0.0161 -1.0000 -1.0000 3536392 1583800586.20 151.4878 60.0018 32.0000 1.9779 1.9783 420.9864 421.0940 0.0161 -1.0000 -1.0000 3536471 1583800586.30 151.5069 60.0018 32.0000 1.9784 1.9788 419.2065 419.3144 0.0161 -1.0000 -1.0000 3536533 1583800586.40 151.6522 60.0018 32.0000 1.9784 1.9788 418.0347 418.1409 0.0159 -1.0000 -1.0000 3536705 1583800586.50 151.6522 60.0018 32.0000 1.9788 1.9792 417.5739 417.6794 0.0160 -1.0000 -1.0000 3536783 1583800586.60 151.6522 60.0018 32.0000 1.9784 1.9788 417.5983 417.7056 0.0161 -1.0000 -1.0000 3536845 1583800586.70 151.6522 60.0018 32.0000 1.9781 1.9785 417.7017 417.8085 0.0161 -1.0000 -1.0000 3536908 1583800586.80 151.6522 60.0018 32.0000 1.9780 1.9784 417.7971 417.9034 0.0160 -1.0000 -1.0000 3536986 1583800586.90 151.7728 60.0018 32.0000 1.9795 1.9799 418.5483 418.6549 0.0160 -1.0000 -1.0000 3537721 1583800587.00 151.7728 60.0018 32.0000 1.9790 1.9794 420.9913 421.0993 0.0161 -1.0000 -1.0000 3537783 1583800587.10 151.7728 60.0018 32.0000 1.9793 1.9797 425.0214 425.1307 0.0161 -1.0000 -1.0000 3537845 1583800587.20 151.7728 60.0018 32.0000 1.9800 1.9804 431.6743 431.7841 0.0159 -1.0000 -1.0000 3537924 1583800587.30 151.7728 60.0018 32.0000 1.9798 1.9802 435.4108 435.5218 0.0161 -1.0000 -1.0000 3537986 1583800587.40 151.7682 60.0018 32.0000 1.9790 1.9794 436.5727 436.6841 0.0160 -1.0000 -1.0000 3538065 1583800587.50 151.7399 60.0018 32.0000 1.9790 1.9794 436.0715 436.1829 0.0161 -1.0000 -1.0000 3538127 1583800587.60 151.7399 60.0018 32.0000 1.9785 1.9789 435.7875 435.8987 0.0160 -1.0000 -1.0000 3538236 1583800587.70 151.7399 60.0018 32.0000 1.9790 1.9794 437.6556 437.7664 0.0159 -1.0000 -1.0000 3538299 1583800587.80 151.7399 60.0018 32.0000 1.9793 1.9797 438.5108 438.6219 0.0160 -1.0000 -1.0000 3538361 1583800587.90 151.7399 60.0018 32.0000 1.9799 1.9803 434.0852 434.1956 0.0159 -1.0000 -1.0000 3538439 1583800588.00 151.6251 60.0018 32.0000 1.9795 1.9799 425.5147 425.6233 0.0160 -1.0000 -1.0000 3538502 1583800588.10 151.6251 60.0018 32.0000 1.9796 1.9800 422.5516 422.6594 0.0161 -1.0000 -1.0000 3538564 1583800588.20 151.6251 60.0018 32.0000 1.9784 1.9788 426.4157 426.5249 0.0161 -1.0000 -1.0000 3538642 1583800588.30 151.6251 60.0018 32.0000 1.9782 1.9786 428.0074 428.1170 0.0161 -1.0000 -1.0000 3538705 1583800588.40 151.6251 60.0018 32.0000 1.9790 1.9794 430.0005 430.1101 0.0160 -1.0000 -1.0000 3538768 1583800588.50 151.5457 60.0018 32.0000 1.9785 1.9789 432.6069 432.7178 0.0161 -1.0000 -1.0000 3538830 1583800588.60 151.5060 60.0018 32.0000 1.9784 1.9788 433.2307 433.3427 0.0162 -1.0000 -1.0000 3538892 1583800588.70 151.5060 60.0018 32.0000 1.9774 1.9778 432.3605 432.4707 0.0160 -1.0000 -1.0000 3538955 1583800588.80 151.5060 60.0018 32.0000 1.9771 1.9775 434.1856 434.2968 0.0161 -1.0000 -1.0000 3539033 1583800588.90 151.5060 60.0018 32.0000 1.9778 1.9782 436.3545 436.4663 0.0161 -1.0000 -1.0000 3539268 1583800589.00 151.5060 60.0018 32.0000 1.9774 1.9778 434.9625 435.0733 0.0160 -1.0000 -1.0000 3539330 1583800589.10 151.5060 60.0018 32.0000 1.9779 1.9783 431.0487 431.1590 0.0161 -1.0000 -1.0000 3539408 1583800589.20 151.4123 60.0018 32.0000 1.9780 1.9784 427.1782 427.2870 0.0160 -1.0000 -1.0000 3539471 1583800589.30 151.4123 60.0018 32.0000 1.9779 1.9783 427.0467 427.1562 0.0161 -1.0000 -1.0000 3539533 1583800589.40 151.4123 60.0018 32.0000 1.9775 1.9779 427.1442 427.2538 0.0161 -1.0000 -1.0000 3539721 1583800589.50 151.4123 60.0018 32.0000 1.9773 1.9777 425.3436 425.4521 0.0160 -1.0000 -1.0000 3539783 1583800589.60 151.4123 60.0018 32.0000 1.9776 1.9780 422.6093 422.7172 0.0160 -1.0000 -1.0000 3539845 1583800589.70 151.3756 60.0020 32.0000 1.9783 1.9787 420.9978 421.1054 0.0161 -1.0000 -1.0000 3539908 1583800589.80 151.3756 60.0020 32.0000 1.9786 1.9790 419.5116 419.6176 0.0159 -1.0000 -1.0000 3539971 1583800589.90 151.3756 60.0020 32.0000 1.9780 1.9784 418.7141 418.8210 0.0160 -1.0000 -1.0000 3540049 1583800590.00 151.3756 60.0020 32.0000 1.9778 1.9783 419.2270 419.3339 0.0160 -1.0000 -1.0000 3540236 1583800590.10 151.3756 60.0020 32.0000 1.9768 1.9772 420.1438 420.2511 0.0160 -1.0000 -1.0000 3540283 1583800590.20 151.3756 60.0020 32.0000 1.9772 1.9776 420.6310 420.7380 0.0160 -1.0000 -1.0000 3540361 1583800590.30 151.3756 60.0020 32.0000 1.9773 1.9777 420.2103 420.3175 0.0160 -1.0000 -1.0000 3540424 1583800590.40 151.3875 60.0020 32.0000 1.9781 1.9785 418.8338 418.9414 0.0161 -1.0000 -1.0000 3540486 1583800590.50 151.3875 60.0020 32.0000 1.9785 1.9789 418.3969 418.5033 0.0159 -1.0000 -1.0000 3540689 1583800590.60 151.3875 60.0020 32.0000 1.9781 1.9785 421.0477 421.1540 0.0159 -1.0000 -1.0000 3540752 1583800590.70 151.3875 60.0020 32.0000 1.9781 1.9785 423.0952 423.2032 0.0160 -1.0000 -1.0000 3540814 1583800590.80 151.3875 60.0020 32.0000 1.9772 1.9776 423.1581 423.2659 0.0160 -1.0000 -1.0000 3540892 1583800590.90 151.4218 60.0020 32.0000 1.9773 1.9777 422.1126 422.2205 0.0161 -1.0000 -1.0000 3540955 1583800591.00 151.4372 60.0020 32.0000 1.9777 1.9782 420.0101 420.1181 0.0161 -1.0000 -1.0000 3541236 1583800591.10 151.4372 60.0020 32.0000 1.9793 1.9797 418.7576 418.8652 0.0162 -1.0000 -1.0000 3541299 1583800591.20 151.4372 60.0020 32.0000 1.9787 1.9792 418.0544 418.1619 0.0161 -1.0000 -1.0000 3541361 1583800591.30 151.4372 60.0020 32.0000 1.9781 1.9786 417.6826 417.7891 0.0160 -1.0000 -1.0000 3541439 1583800591.40 151.4372 60.0020 32.0000 1.9782 1.9786 417.5890 417.6953 0.0160 -1.0000 -1.0000 3541502 1583800591.50 151.3993 60.0020 32.0000 1.9775 1.9780 417.7281 417.8354 0.0161 -1.0000 -1.0000 3542236 1583800591.60 151.3993 60.0020 32.0000 1.9778 1.9782 417.6826 417.7888 0.0160 -1.0000 -1.0000 3542315 1583800591.70 151.3993 60.0020 32.0000 1.9778 1.9782 417.5876 417.6945 0.0161 -1.0000 -1.0000 3542377 1583800591.80 151.3993 60.0020 32.0000 1.9783 1.9787 417.4840 417.5907 0.0160 -1.0000 -1.0000 3542439 1583800591.90 151.3993 60.0020 32.0000 1.9778 1.9782 417.5383 417.6461 0.0161 -1.0000 -1.0000 3542517 1583800592.00 151.4622 60.0020 32.0000 1.9779 1.9783 417.5786 417.6854 0.0161 -1.0000 -1.0000 3542565 1583800592.10 151.4622 60.0020 32.0000 1.9777 1.9781 417.6856 417.7919 0.0160 -1.0000 -1.0000 3542627 1583800592.20 151.4622 60.0020 32.0000 1.9773 1.9777 417.7066 417.8136 0.0161 -1.0000 -1.0000 3542705 1583800592.30 151.4622 60.0020 32.0000 1.9771 1.9776 417.8521 417.9592 0.0160 -1.0000 -1.0000 3542768 1583800592.40 151.4622 60.0020 32.0000 1.9771 1.9775 417.8749 417.9821 0.0161 -1.0000 -1.0000 3542830 1583800592.50 151.4980 60.0020 32.0000 1.9777 1.9782 418.7706 418.8780 0.0161 -1.0000 -1.0000 3542939 1583800592.60 151.5268 60.0020 32.0000 1.9778 1.9782 419.5922 419.6998 0.0162 -1.0000 -1.0000 3543002 1583800592.70 151.5268 60.0020 32.0000 1.9768 1.9772 418.7767 418.8838 0.0160 -1.0000 -1.0000 3543065 1583800592.80 151.5268 60.0020 32.0000 1.9767 1.9771 417.9705 418.0777 0.0160 -1.0000 -1.0000 3543142 1583800592.90 151.5268 60.0020 32.0000 1.9776 1.9780 417.9158 418.0220 0.0160 -1.0000 -1.0000 3543205 1583800593.00 151.5268 60.0020 32.0000 1.9775 1.9780 417.9407 418.0476 0.0161 -1.0000 -1.0000 3543268 1583800593.10 151.4687 60.0020 32.0000 1.9780 1.9784 418.4704 418.5773 0.0160 -1.0000 -1.0000 3543345 1583800593.20 151.4687 60.0020 32.0000 1.9777 1.9781 419.0526 419.1595 0.0160 -1.0000 -1.0000 3543408 1583800593.30 151.4687 60.0020 32.0000 1.9780 1.9784 418.8434 418.9505 0.0160 -1.0000 -1.0000 3543486 1583800593.40 151.4687 60.0020 32.0000 1.9776 1.9780 418.1402 418.2472 0.0161 -1.0000 -1.0000 3543549 1583800593.50 151.4687 60.0020 32.0000 1.9772 1.9776 417.7688 417.8763 0.0161 -1.0000 -1.0000 3543611 1583800593.60 151.4687 60.0020 32.0000 1.9772 1.9776 417.7535 417.8606 0.0161 -1.0000 -1.0000 3543799 1583800593.70 151.4687 60.0020 32.0000 1.9763 1.9767 417.7492 417.8559 0.0160 -1.0000 -1.0000 3543861 1583800593.80 151.4687 60.0020 32.0000 1.9770 1.9774 417.5411 417.6483 0.0161 -1.0000 -1.0000 3543971 1583800593.90 151.4687 60.0020 32.0000 1.9774 1.9779 417.4907 417.5972 0.0160 -1.0000 -1.0000 3544033 1583800594.00 151.4687 60.0020 32.0000 1.9772 1.9777 417.5953 417.7028 0.0161 -1.0000 -1.0000 3544095 1583800594.10 151.4687 60.0020 32.0000 1.9772 1.9776 417.8408 417.9477 0.0161 -1.0000 -1.0000 3544221 1583800594.20 151.4553 60.0020 32.0000 1.9768 1.9772 418.1221 418.2295 0.0161 -1.0000 -1.0000 3544299 1583800594.30 151.4553 60.0020 32.0000 1.9773 1.9777 418.0403 418.1473 0.0161 -1.0000 -1.0000 3544361 1583800594.40 151.4553 60.0020 32.0000 1.9777 1.9781 417.6489 417.7568 0.0163 -1.0000 -1.0000 3544471 1583800594.50 151.4553 60.0020 32.0000 1.9777 1.9781 417.4511 417.5578 0.0159 -1.0000 -1.0000 3544549 1583800594.60 151.4553 60.0020 32.0000 1.9782 1.9787 417.4809 417.5875 0.0160 -1.0000 -1.0000 3544721 1583800594.70 151.4974 60.0013 32.0000 1.9782 1.9787 417.5693 417.6756 0.0160 -1.0000 -1.0000 3544783 1583800594.80 151.4974 60.0013 32.0000 1.9781 1.9785 417.7071 417.8135 0.0160 -1.0000 -1.0000 3544861 1583800594.90 151.4974 60.0013 32.0000 1.9777 1.9781 418.0506 418.1570 0.0160 -1.0000 -1.0000 3544924 1583800595.00 151.4974 60.0013 32.0000 1.9775 1.9779 417.7659 417.8730 0.0161 -1.0000 -1.0000 3544986 1583800595.10 151.4974 60.0013 32.0000 1.9777 1.9782 417.6403 417.7477 0.0161 -1.0000 -1.0000 3545221 1583800595.20 151.4931 60.0013 32.0000 1.9787 1.9791 417.4618 417.5672 0.0159 -1.0000 -1.0000 3545283 1583800595.30 151.4869 60.0013 32.0000 1.9784 1.9788 417.4122 417.5179 0.0158 -1.0000 -1.0000 3545361 1583800595.40 151.4869 60.0013 32.0000 1.9786 1.9790 417.4365 417.5439 0.0162 -1.0000 -1.0000 3545424 1583800595.50 151.4869 60.0013 32.0000 1.9780 1.9784 417.5827 417.6897 0.0160 -1.0000 -1.0000 3545486 1583800595.60 151.4869 60.0013 32.0000 1.9778 1.9782 417.7531 417.8597 0.0160 -1.0000 -1.0000 3545721 1583800595.70 151.4869 60.0013 32.0000 1.9776 1.9780 417.7689 417.8751 0.0160 -1.0000 -1.0000 3545783 1583800595.80 151.4417 60.0013 32.0000 1.9777 1.9781 417.7509 417.8586 0.0162 -1.0000 -1.0000 3545845 1583800595.90 151.4417 60.0013 32.0000 1.9779 1.9784 417.7624 417.8699 0.0161 -1.0000 -1.0000 3545908 1583800596.00 151.4417 60.0013 32.0000 1.9779 1.9783 417.8372 417.9431 0.0160 -1.0000 -1.0000 3545971 1583800596.10 151.4417 60.0013 32.0000 1.9785 1.9789 417.7371 417.8450 0.0162 -1.0000 -1.0000 3546892 1583800596.20 151.4417 60.0013 32.0000 1.9780 1.9784 417.8474 417.9535 0.0158 -1.0000 -1.0000 3546971 1583800596.30 151.4032 60.0013 32.0000 1.9778 1.9782 418.0815 418.1883 0.0160 -1.0000 -1.0000 3547033 1583800596.40 151.3976 60.0013 32.0000 1.9780 1.9784 418.3179 418.4249 0.0161 -1.0000 -1.0000 3547111 1583800596.50 151.3976 60.0013 32.0000 1.9778 1.9783 418.3713 418.4779 0.0160 -1.0000 -1.0000 3547189 1583800596.60 151.3976 60.0013 32.0000 1.9775 1.9779 418.4131 418.5207 0.0161 -1.0000 -1.0000 3547252 1583800596.70 151.3976 60.0013 32.0000 1.9791 1.9795 418.5926 418.6992 0.0160 -1.0000 -1.0000 3547315 1583800596.80 151.3992 60.0013 32.0000 1.9790 1.9794 418.6947 418.8021 0.0161 -1.0000 -1.0000 3547392 1583800596.90 151.4211 60.0013 32.0000 1.9784 1.9788 418.6600 418.7675 0.0160 -1.0000 -1.0000 3547455 1583800597.00 151.4211 60.0013 32.0000 1.9786 1.9790 418.4288 418.5356 0.0161 -1.0000 -1.0000 3547518 1583800597.10 151.4211 60.0013 32.0000 1.9777 1.9782 418.6742 418.7819 0.0162 -1.0000 -1.0000 3547595 1583800597.20 151.4211 60.0013 32.0000 1.9783 1.9788 418.9119 419.0194 0.0161 -1.0000 -1.0000 3547845 1583800597.30 151.4211 60.0013 32.0000 1.9789 1.9793 418.7152 418.8228 0.0162 -1.0000 -1.0000 3548002 1583800597.40 151.4063 60.0013 32.0000 1.9787 1.9791 418.6839 418.7907 0.0159 -1.0000 -1.0000 3548142 1583800597.50 151.4063 60.0013 32.0000 1.9785 1.9789 418.9089 419.0161 0.0160 -1.0000 -1.0000 3548205 1583800597.60 151.4063 60.0013 32.0000 1.9776 1.9780 418.5315 418.6384 0.0160 -1.0000 -1.0000 3548283 1583800597.70 151.4063 60.0013 32.0000 1.9770 1.9774 418.0106 418.1186 0.0162 -1.0000 -1.0000 3548345 1583800597.80 151.4063 60.0013 32.0000 1.9770 1.9775 417.8991 418.0061 0.0161 -1.0000 -1.0000 3548408 1583800597.90 151.4123 60.0013 32.0000 1.9780 1.9784 417.9825 418.0899 0.0161 -1.0000 -1.0000 3548486 1583800598.00 151.4662 60.0013 32.0000 1.9787 1.9791 417.7142 417.8207 0.0160 -1.0000 -1.0000 3548549 1583800598.10 151.4662 60.0013 32.0000 1.9783 1.9788 417.5392 417.6462 0.0160 -1.0000 -1.0000 3548611 1583800598.20 151.4662 60.0013 32.0000 1.9779 1.9784 417.5996 417.7061 0.0161 -1.0000 -1.0000 3548689 1583800598.30 151.4662 60.0013 32.0000 1.9775 1.9779 417.8460 417.9527 0.0160 -1.0000 -1.0000 3548752 1583800598.40 151.4662 60.0013 32.0000 1.9774 1.9778 417.7529 417.8598 0.0160 -1.0000 -1.0000 3548815 1583800598.50 151.4619 60.0013 32.0000 1.9786 1.9790 417.6044 417.7106 0.0160 -1.0000 -1.0000 3548892 1583800598.60 151.4619 60.0013 32.0000 1.9781 1.9786 417.5264 417.6337 0.0162 -1.0000 -1.0000 3548939 1583800598.70 151.4619 60.0013 32.0000 1.9780 1.9784 417.6127 417.7198 0.0161 -1.0000 -1.0000 3549236 1583800598.80 151.4619 60.0013 32.0000 1.9779 1.9783 417.7857 417.8934 0.0162 -1.0000 -1.0000 3549315 1583800598.90 151.4619 60.0013 32.0000 1.9781 1.9785 417.9972 418.1025 0.0159 -1.0000 -1.0000 3549377 1583800599.00 151.4660 60.0013 32.0000 1.9776 1.9780 418.1138 418.2214 0.0161 -1.0000 -1.0000 3549439 1583800599.10 151.5074 60.0013 32.0000 1.9773 1.9778 418.0519 418.1588 0.0161 -1.0000 -1.0000 3549518 1583800599.20 151.5074 60.0013 32.0000 1.9772 1.9776 417.7642 417.8714 0.0161 -1.0000 -1.0000 3549721 1583800599.30 151.5074 60.0013 32.0000 1.9779 1.9783 417.5840 417.6910 0.0161 -1.0000 -1.0000 3549799 1583800599.40 151.5074 60.0013 32.0000 1.9780 1.9784 417.4944 417.6008 0.0160 -1.0000 -1.0000 3549861 1583800599.50 151.5074 60.0013 32.0000 1.9780 1.9784 417.4867 417.5935 0.0161 -1.0000 -1.0000 3549924 1583800599.60 151.4827 60.0008 32.0000 1.9775 1.9779 417.6562 417.7636 0.0161 -1.0000 -1.0000 3549986 1583800599.70 151.4827 60.0008 32.0000 1.9770 1.9774 417.7028 417.8100 0.0161 -1.0000 -1.0000 3550049 1583800599.80 151.4827 60.0008 32.0000 1.9770 1.9774 417.8849 417.9914 0.0160 -1.0000 -1.0000 3550111 1583800599.90 151.4827 60.0008 32.0000 1.9771 1.9775 417.7666 417.8725 0.0160 -1.0000 -1.0000 3550189 1583800600.00 151.4827 60.0008 32.0000 1.9774 1.9779 417.6206 417.7278 0.0161 -1.0000 -1.0000 3550252 1583800600.10 151.4827 60.0008 32.0000 1.9785 1.9790 417.6946 417.8016 0.0161 -1.0000 -1.0000 3550315 1583800600.20 151.4815 60.0008 32.0000 1.9783 1.9787 417.9531 418.0601 0.0160 -1.0000 -1.0000 3550502 1583800600.30 151.4751 60.0008 32.0000 1.9776 1.9780 417.9017 418.0082 0.0160 -1.0000 -1.0000 3550565 1583800600.40 151.4751 60.0008 32.0000 1.9776 1.9780 417.6220 417.7287 0.0160 -1.0000 -1.0000 3550627 1583800600.50 151.4751 60.0008 32.0000 1.9773 1.9777 417.5831 417.6891 0.0160 -1.0000 -1.0000 3550705 1583800600.60 151.4751 60.0008 32.0000 1.9768 1.9773 417.6037 417.7115 0.0163 -1.0000 -1.0000 3550768 1583800600.70 151.4751 60.0008 32.0000 1.9778 1.9783 417.5758 417.6819 0.0159 -1.0000 -1.0000 3550830 1583800600.80 151.4874 60.0008 32.0000 1.9778 1.9782 417.4325 417.5382 0.0159 -1.0000 -1.0000 3551221 1583800600.90 151.5150 60.0008 32.0000 1.9786 1.9790 417.3670 417.4730 0.0159 -1.0000 -1.0000 3551283 1583800601.00 151.5150 60.0008 32.0000 1.9783 1.9788 417.4020 417.5081 0.0160 -1.0000 -1.0000 3551345 1583800601.10 151.5150 60.0008 32.0000 1.9781 1.9785 417.4137 417.5203 0.0160 -1.0000 -1.0000 3551408 1583800601.20 151.5150 60.0008 32.0000 1.9775 1.9779 417.4593 417.5656 0.0160 -1.0000 -1.0000 3551471 1583800601.30 151.5150 60.0008 32.0000 1.9774 1.9778 417.5201 417.6267 0.0161 -1.0000 -1.0000 3551549 1583800601.40 151.5164 60.0008 32.0000 1.9772 1.9777 417.6046 417.7107 0.0159 -1.0000 -1.0000 3551611 1583800601.50 151.5251 60.0008 32.0000 1.9769 1.9773 417.5702 417.6774 0.0161 -1.0000 -1.0000 3551674 1583800601.60 151.5251 60.0008 32.0000 1.9787 1.9791 417.4692 417.5760 0.0160 -1.0000 -1.0000 3551752 1583800601.70 151.5251 60.0008 32.0000 1.9784 1.9788 417.3884 417.4957 0.0162 -1.0000 -1.0000 3551815 1583800601.80 151.5251 60.0008 32.0000 1.9781 1.9785 417.3636 417.4715 0.0162 -1.0000 -1.0000 3552049 1583800601.90 151.5251 60.0008 32.0000 1.9773 1.9778 417.5773 417.6839 0.0161 -1.0000 -1.0000 3552127 1583800602.00 151.4906 60.0008 32.0000 1.9778 1.9782 417.5430 417.6506 0.0162 -1.0000 -1.0000 3552189 1583800602.10 151.4906 60.0008 32.0000 1.9779 1.9783 417.5932 417.6997 0.0160 -1.0000 -1.0000 3552252 1583800602.20 151.4906 60.0008 32.0000 1.9786 1.9790 417.5653 417.6717 0.0161 -1.0000 -1.0000 3552330 1583800602.30 151.4906 60.0008 32.0000 1.9787 1.9791 417.5607 417.6688 0.0163 -1.0000 -1.0000 3552705 1583800602.40 151.4906 60.0008 32.0000 1.9783 1.9788 417.5363 417.6430 0.0160 -1.0000 -1.0000 3552768 1583800602.50 151.4634 60.0008 32.0000 1.9776 1.9780 417.6092 417.7158 0.0160 -1.0000 -1.0000 3552830 1583800602.60 151.4584 60.0008 32.0000 1.9782 1.9786 417.6944 417.8005 0.0159 -1.0000 -1.0000 3552892 1583800602.70 151.4584 60.0008 32.0000 1.9784 1.9788 417.7798 417.8862 0.0160 -1.0000 -1.0000 3552955 1583800602.80 151.4584 60.0008 32.0000 1.9787 1.9792 417.8173 417.9244 0.0161 -1.0000 -1.0000 3553252 1583800602.90 151.4584 60.0008 32.0000 1.9776 1.9780 417.6943 417.8020 0.0162 -1.0000 -1.0000 3553315 1583800603.00 151.4584 60.0008 32.0000 1.9782 1.9787 417.4899 417.5968 0.0160 -1.0000 -1.0000 3553377 1583800603.10 151.3970 60.0008 32.0000 1.9790 1.9794 417.4686 417.5751 0.0160 -1.0000 -1.0000 3553455 1583800603.20 151.3970 60.0008 32.0000 1.9786 1.9790 417.5452 417.6518 0.0160 -1.0000 -1.0000 3553518 1583800603.30 151.3970 60.0008 32.0000 1.9783 1.9787 417.5268 417.6333 0.0160 -1.0000 -1.0000 3553580 1583800603.40 151.3970 60.0008 32.0000 1.9775 1.9779 417.7408 417.8482 0.0162 -1.0000 -1.0000 3553783 1583800603.50 151.3970 60.0008 32.0000 1.9776 1.9781 417.8106 417.9181 0.0161 -1.0000 -1.0000 3553845 1583800603.60 151.3970 60.0008 32.0000 1.9775 1.9780 417.8689 417.9755 0.0160 -1.0000 -1.0000 3553924 1583800603.70 151.4542 60.0008 32.0000 1.9779 1.9783 417.8965 418.0041 0.0162 -1.0000 -1.0000 3553986 1583800603.80 151.4542 60.0008 32.0000 1.9783 1.9787 417.7064 417.8143 0.0162 -1.0000 -1.0000 3554049 1583800603.90 151.4542 60.0008 32.0000 1.9785 1.9790 417.6831 417.7901 0.0161 -1.0000 -1.0000 3554299 1583800604.00 151.4645 60.0008 32.0000 1.9783 1.9787 417.6550 417.7617 0.0160 -1.0000 -1.0000 3554361 1583800604.10 151.4645 60.0008 32.0000 1.9781 1.9786 418.0134 418.1207 0.0161 -1.0000 -1.0000 3554439 1583800604.20 151.4645 60.0008 32.0000 1.9780 1.9784 417.9729 418.0792 0.0160 -1.0000 -1.0000 3554518 1583800604.30 151.4645 60.0008 32.0000 1.9779 1.9783 417.8952 418.0017 0.0160 -1.0000 -1.0000 3554565 1583800604.40 151.4645 60.0008 32.0000 1.9787 1.9791 417.7207 417.8267 0.0160 -1.0000 -1.0000 3554642 1583800604.50 151.4645 60.0008 32.0000 1.9796 1.9800 417.5281 417.6351 0.0161 -1.0000 -1.0000 3554705 1583800604.60 151.4645 60.0008 32.0000 1.9790 1.9794 417.3940 417.5005 0.0159 -1.0000 -1.0000 3554768 1583800604.70 151.4645 60.0008 32.0000 1.9786 1.9790 417.4098 417.5161 0.0160 -1.0000 -1.0000 3554830 1583800604.80 151.4734 60.0006 32.0000 1.9786 1.9790 417.5087 417.6161 0.0162 -1.0000 -1.0000 3554908 1583800604.90 151.4734 60.0006 32.0000 1.9781 1.9785 417.6261 417.7330 0.0160 -1.0000 -1.0000 3555502 1583800605.00 151.4734 60.0006 32.0000 1.9785 1.9789 417.5568 417.6635 0.0160 -1.0000 -1.0000 3555565 1583800605.10 151.4734 60.0006 32.0000 1.9781 1.9785 417.5544 417.6610 0.0160 -1.0000 -1.0000 3555642 1583800605.20 151.4734 60.0006 32.0000 1.9788 1.9792 417.4919 417.5987 0.0160 -1.0000 -1.0000 3555705 1583800605.30 151.4351 60.0006 32.0000 1.9790 1.9794 417.3777 417.4842 0.0160 -1.0000 -1.0000 3555783 1583800605.40 151.4351 60.0006 32.0000 1.9784 1.9788 417.3844 417.4906 0.0160 -1.0000 -1.0000 3555845 1583800605.50 151.4351 60.0006 32.0000 1.9781 1.9785 417.3352 417.4409 0.0159 -1.0000 -1.0000 3555908 1583800605.60 151.4351 60.0006 32.0000 1.9770 1.9774 417.5574 417.6644 0.0161 -1.0000 -1.0000 3555986 1583800605.70 151.4351 60.0006 32.0000 1.9769 1.9773 417.5254 417.6323 0.0161 -1.0000 -1.0000 3556033 1583800605.80 151.4640 60.0006 32.0000 1.9774 1.9778 417.5949 417.7010 0.0160 -1.0000 -1.0000 3556111 1583800605.90 151.5476 60.0006 32.0000 1.9776 1.9780 417.6220 417.7287 0.0160 -1.0000 -1.0000 3556174 1583800606.00 151.5476 60.0006 32.0000 1.9778 1.9782 417.5169 417.6237 0.0161 -1.0000 -1.0000 3556236 1583800606.10 151.5476 60.0006 32.0000 1.9782 1.9787 417.4348 417.5425 0.0161 -1.0000 -1.0000 3556299 1583800606.20 151.5476 60.0006 32.0000 1.9783 1.9787 417.3736 417.4795 0.0159 -1.0000 -1.0000 3556377 1583800606.30 151.5476 60.0006 32.0000 1.9783 1.9787 417.4453 417.5518 0.0161 -1.0000 -1.0000 3556439 1583800606.40 151.5476 60.0006 32.0000 1.9776 1.9780 417.5460 417.6532 0.0161 -1.0000 -1.0000 3556502 1583800606.50 151.5254 60.0006 32.0000 1.9774 1.9778 417.5855 417.6912 0.0158 -1.0000 -1.0000 3556565 1583800606.60 151.5254 60.0006 32.0000 1.9774 1.9778 417.5711 417.6782 0.0161 -1.0000 -1.0000 3556627 1583800606.70 151.5254 60.0006 32.0000 1.9771 1.9775 417.6836 417.7901 0.0160 -1.0000 -1.0000 3556705 1583800606.80 151.5254 60.0006 32.0000 1.9781 1.9785 417.5315 417.6377 0.0160 -1.0000 -1.0000 3556768 1583800606.90 151.5254 60.0006 32.0000 1.9782 1.9786 417.4500 417.5568 0.0161 -1.0000 -1.0000 3557002 1583800607.00 151.5162 60.0006 32.0000 1.9780 1.9784 417.4949 417.6026 0.0162 -1.0000 -1.0000 3557065 1583800607.10 151.5155 60.0006 32.0000 1.9778 1.9783 417.4997 417.6068 0.0161 -1.0000 -1.0000 3557142 1583800607.20 151.5155 60.0006 32.0000 1.9771 1.9775 417.5783 417.6847 0.0160 -1.0000 -1.0000 3557205 1583800607.30 151.5155 60.0006 32.0000 1.9779 1.9783 417.5762 417.6835 0.0161 -1.0000 -1.0000 3557283 1583800607.40 151.5155 60.0006 32.0000 1.9776 1.9780 417.6170 417.7243 0.0161 -1.0000 -1.0000 3557518 1583800607.50 151.5155 60.0006 32.0000 1.9772 1.9776 417.5233 417.6306 0.0162 -1.0000 -1.0000 3557580 1583800607.60 151.4566 60.0006 32.0000 1.9784 1.9788 417.3518 417.4592 0.0161 -1.0000 -1.0000 3557658 1583800607.70 151.4566 60.0006 32.0000 1.9788 1.9793 417.3528 417.4592 0.0160 -1.0000 -1.0000 3557721 1583800607.80 151.4566 60.0006 32.0000 1.9786 1.9791 417.2899 417.3969 0.0161 -1.0000 -1.0000 3557783 1583800607.90 151.4566 60.0006 32.0000 1.9782 1.9786 417.4471 417.5536 0.0160 -1.0000 -1.0000 3557971 1583800608.00 151.4566 60.0006 32.0000 1.9774 1.9778 417.5816 417.6883 0.0161 -1.0000 -1.0000 3558033 1583800608.10 151.4387 60.0006 32.0000 1.9780 1.9784 417.5953 417.7008 0.0159 -1.0000 -1.0000 3558096 1583800608.20 151.4387 60.0006 32.0000 1.9774 1.9778 417.5214 417.6279 0.0161 -1.0000 -1.0000 3558158 1583800608.30 151.4387 60.0006 32.0000 1.9782 1.9786 417.4668 417.5733 0.0160 -1.0000 -1.0000 3558221 1583800608.40 151.4387 60.0006 32.0000 1.9789 1.9793 417.4160 417.5226 0.0161 -1.0000 -1.0000 3558283 1583800608.50 151.4387 60.0006 32.0000 1.9788 1.9792 417.3657 417.4729 0.0161 -1.0000 -1.0000 3558736 1583800608.60 151.4380 60.0006 32.0000 1.9778 1.9783 417.3166 417.4240 0.0162 -1.0000 -1.0000 3558799 1583800608.70 151.4357 60.0006 32.0000 1.9778 1.9782 417.4849 417.5918 0.0160 -1.0000 -1.0000 3558861 1583800608.80 151.4357 60.0006 32.0000 1.9775 1.9779 417.4844 417.5909 0.0160 -1.0000 -1.0000 3558939 1583800608.90 151.4357 60.0006 32.0000 1.9778 1.9782 417.6416 417.7482 0.0160 -1.0000 -1.0000 3559002 1583800609.00 151.4357 60.0006 32.0000 1.9784 1.9788 417.6576 417.7633 0.0159 -1.0000 -1.0000 3559268 1583800609.10 151.4357 60.0006 32.0000 1.9774 1.9778 417.5184 417.6247 0.0160 -1.0000 -1.0000 3559345 1583800609.20 151.4608 60.0006 32.0000 1.9779 1.9783 417.4720 417.5769 0.0158 -1.0000 -1.0000 3559408 1583800609.30 151.4608 60.0006 32.0000 1.9780 1.9784 417.4126 417.5189 0.0160 -1.0000 -1.0000 3559486 1583800609.40 151.4608 60.0006 32.0000 1.9780 1.9784 417.4605 417.5678 0.0161 -1.0000 -1.0000 3559549 1583800609.50 151.4608 60.0006 32.0000 1.9777 1.9781 417.4982 417.6049 0.0161 -1.0000 -1.0000 3559783 1583800609.60 151.4608 60.0006 32.0000 1.9771 1.9775 417.5772 417.6848 0.0161 -1.0000 -1.0000 3559861 1583800609.70 151.5473 60.0012 32.0000 1.9778 1.9782 417.6118 417.7179 0.0159 -1.0000 -1.0000 3559924 1583800609.80 151.5473 60.0012 32.0000 1.9776 1.9780 417.7472 417.8545 0.0161 -1.0000 -1.0000 3559986 1583800609.90 151.5473 60.0012 32.0000 1.9790 1.9794 417.5531 417.6599 0.0160 -1.0000 -1.0000 3600049 1583800610.00 151.5473 60.0012 32.0000 1.9782 1.9786 417.5026 417.6083 0.0159 -1.0000 -1.0000 3600361 1583800610.10 151.5473 60.0012 32.0000 1.9784 1.9788 417.3947 417.5016 0.0161 -1.0000 -1.0000 3600424 1583800610.20 151.5473 60.0012 32.0000 1.9782 1.9786 417.3842 417.4918 0.0161 -1.0000 -1.0000 3600486 1583800610.30 151.5693 60.0012 32.0000 1.9775 1.9779 417.4695 417.5762 0.0160 -1.0000 -1.0000 3600549 1583800610.40 151.5693 60.0012 32.0000 1.9778 1.9782 417.5084 417.6142 0.0160 -1.0000 -1.0000 3600611 1583800610.50 151.5693 60.0012 32.0000 1.9780 1.9784 417.5046 417.6117 0.0161 -1.0000 -1.0000 3600752 1583800610.60 151.5693 60.0012 32.0000 1.9785 1.9789 417.4765 417.5828 0.0159 -1.0000 -1.0000 3600814 1583800610.70 151.5693 60.0012 32.0000 1.9790 1.9794 417.3611 417.4676 0.0160 -1.0000 -1.0000 3600877 1583800610.80 151.5008 60.0012 32.0000 1.9779 1.9784 417.3026 417.4096 0.0161 -1.0000 -1.0000 3600955 1583800610.90 151.5008 60.0012 32.0000 1.9781 1.9785 417.3425 417.4479 0.0158 -1.0000 -1.0000 3601017 1583800611.00 151.5008 60.0012 32.0000 1.9777 1.9781 417.4550 417.5617 0.0160 -1.0000 -1.0000 3601486 1583800611.10 151.5008 60.0012 32.0000 1.9765 1.9769 417.5453 417.6514 0.0159 -1.0000 -1.0000 3601564 1583800611.20 151.5008 60.0012 32.0000 1.9766 1.9771 417.4751 417.5818 0.0161 -1.0000 -1.0000 3601627 1583800611.30 151.5227 60.0012 32.0000 1.9776 1.9781 417.5002 417.6066 0.0160 -1.0000 -1.0000 3601689 1583800611.40 151.5478 60.0012 32.0000 1.9784 1.9788 417.4469 417.5542 0.0162 -1.0000 -1.0000 3601767 1583800611.50 151.5478 60.0012 32.0000 1.9781 1.9785 417.3803 417.4864 0.0160 -1.0000 -1.0000 3601830 1583800611.60 151.5478 60.0012 32.0000 1.9771 1.9776 417.4941 417.6006 0.0161 -1.0000 -1.0000 3601971 1583800611.70 151.5478 60.0012 32.0000 1.9776 1.9780 417.4780 417.5850 0.0161 -1.0000 -1.0000 3602033 1583800611.80 151.5478 60.0012 32.0000 1.9777 1.9781 417.5978 417.7038 0.0159 -1.0000 -1.0000 3602096 1583800611.90 151.5478 60.0012 32.0000 1.9777 1.9781 417.6006 417.7065 0.0160 -1.0000 -1.0000 3602174 1583800612.00 151.4946 60.0012 32.0000 1.9784 1.9788 418.5828 418.6893 0.0160 -1.0000 -1.0000 3602236 1583800612.10 151.4946 60.0012 32.0000 1.9784 1.9789 420.7755 420.8827 0.0160 -1.0000 -1.0000 3602471 1583800612.20 151.4946 60.0012 32.0000 1.9781 1.9785 420.9211 421.0287 0.0160 -1.0000 -1.0000 3602533 1583800612.30 151.4946 60.0012 32.0000 1.9783 1.9787 419.0581 419.1651 0.0161 -1.0000 -1.0000 3602596 1583800612.40 151.4946 60.0012 32.0000 1.9774 1.9779 419.6447 419.7523 0.0161 -1.0000 -1.0000 3602658 1583800612.50 151.4946 60.0012 32.0000 1.9769 1.9773 423.0479 423.1558 0.0160 -1.0000 -1.0000 3602736 1583800612.60 151.4938 60.0012 32.0000 1.9784 1.9788 424.4590 424.5670 0.0160 -1.0000 -1.0000 3603018 1583800612.70 151.4938 60.0012 32.0000 1.9780 1.9784 423.1673 423.2755 0.0160 -1.0000 -1.0000 3603080 1583800612.80 151.4938 60.0012 32.0000 1.9788 1.9793 421.0445 421.1515 0.0159 -1.0000 -1.0000 3603158 1583800612.90 151.4938 60.0012 32.0000 1.9787 1.9791 420.6732 420.7803 0.0160 -1.0000 -1.0000 3603221 1583800613.00 151.4938 60.0012 32.0000 1.9783 1.9787 426.7518 426.8602 0.0160 -1.0000 -1.0000 3603283 1583800613.10 151.4655 60.0012 32.0000 1.9774 1.9778 432.1917 432.3024 0.0161 -1.0000 -1.0000 3603471 1583800613.20 151.4655 60.0012 32.0000 1.9781 1.9785 428.5292 428.6383 0.0159 -1.0000 -1.0000 3603533 1583800613.30 151.4655 60.0012 32.0000 1.9785 1.9790 424.9163 425.0242 0.0159 -1.0000 -1.0000 3603611 1583800613.40 151.4655 60.0012 32.0000 1.9774 1.9778 425.7427 425.8514 0.0161 -1.0000 -1.0000 3603674 1583800613.50 151.4655 60.0012 32.0000 1.9772 1.9776 426.2856 426.3946 0.0160 -1.0000 -1.0000 3603736 1583800613.60 151.4626 60.0012 32.0000 1.9780 1.9784 425.0217 425.1299 0.0160 -1.0000 -1.0000 3603971 1583800613.70 151.4551 60.0012 32.0000 1.9780 1.9784 420.9584 421.0657 0.0160 -1.0000 -1.0000 3604033 1583800613.80 151.4551 60.0012 32.0000 1.9786 1.9790 419.1359 419.2428 0.0161 -1.0000 -1.0000 3604096 1583800613.90 151.4551 60.0012 32.0000 1.9781 1.9785 418.5909 418.6984 0.0161 -1.0000 -1.0000 3604174 1583800614.00 151.4551 60.0012 32.0000 1.9782 1.9786 418.5979 418.7052 0.0161 -1.0000 -1.0000 3604236 1583800614.10 151.4551 60.0012 32.0000 1.9774 1.9778 419.5961 419.7034 0.0161 -1.0000 -1.0000 3604721 1583800614.20 151.4125 60.0012 32.0000 1.9781 1.9785 419.4253 419.5334 0.0161 -1.0000 -1.0000 3604799 1583800614.30 151.4125 60.0012 32.0000 1.9783 1.9788 418.6753 418.7826 0.0161 -1.0000 -1.0000 3604861 1583800614.40 151.4125 60.0012 32.0000 1.9788 1.9792 417.9837 418.0896 0.0160 -1.0000 -1.0000 3604924 1583800614.50 151.4125 60.0012 32.0000 1.9784 1.9788 417.8397 417.9469 0.0160 -1.0000 -1.0000 3604986 1583800614.60 151.4125 60.0012 32.0000 1.9781 1.9785 417.6485 417.7555 0.0161 -1.0000 -1.0000 3605049 1583800614.70 151.4175 60.0012 32.0000 1.9782 1.9786 417.5988 417.7050 0.0160 -1.0000 -1.0000 3605111 1583800614.80 151.4215 60.0012 32.0000 1.9777 1.9781 417.5914 417.6982 0.0160 -1.0000 -1.0000 3605189 1583800614.90 151.4215 60.0012 32.0000 1.9776 1.9781 417.5360 417.6425 0.0160 -1.0000 -1.0000 3605252 1583800615.00 151.4215 60.0012 32.0000 1.9779 1.9784 417.5427 417.6495 0.0160 -1.0000 -1.0000 3605315 1583800615.10 151.4215 60.0012 32.0000 1.9791 1.9795 417.3405 417.4466 0.0159 -1.0000 -1.0000 3605392 1583800615.20 151.4300 60.0012 32.0000 1.9787 1.9792 417.4591 417.5652 0.0161 -1.0000 -1.0000 3605455 1583800615.30 151.4862 60.0012 32.0000 1.9784 1.9789 417.6861 417.7927 0.0160 -1.0000 -1.0000 3605518 1583800615.40 151.4862 60.0012 32.0000 1.9780 1.9784 417.9219 418.0287 0.0161 -1.0000 -1.0000 3605580 1583800615.50 151.4862 60.0012 32.0000 1.9778 1.9782 417.7318 417.8386 0.0160 -1.0000 -1.0000 3605658 1583800615.60 151.4862 60.0012 32.0000 1.9783 1.9787 417.7288 417.8358 0.0161 -1.0000 -1.0000 3605721 1583800615.70 151.4862 60.0012 32.0000 1.9782 1.9786 417.4983 417.6050 0.0160 -1.0000 -1.0000 3605783 1583800615.80 151.5071 60.0012 32.0000 1.9782 1.9786 417.5048 417.6110 0.0160 -1.0000 -1.0000 3605845 1583800615.90 151.5071 60.0012 32.0000 1.9787 1.9792 417.7053 417.8113 0.0159 -1.0000 -1.0000 3605924 1583800616.00 151.5071 60.0012 32.0000 1.9786 1.9791 417.9469 418.0536 0.0161 -1.0000 -1.0000 3605986 1583800616.10 151.5071 60.0012 32.0000 1.9770 1.9774 417.9323 418.0384 0.0159 -1.0000 -1.0000 3606049 1583800616.20 151.5071 60.0012 32.0000 1.9774 1.9778 417.6985 417.8045 0.0160 -1.0000 -1.0000 3606283 1583800616.30 151.5071 60.0012 32.0000 1.9775 1.9779 417.5878 417.6944 0.0160 -1.0000 -1.0000 3606345 1583800616.40 151.5499 60.0012 32.0000 1.9782 1.9786 417.4349 417.5412 0.0160 -1.0000 -1.0000 3606408 1583800616.50 151.5499 60.0012 32.0000 1.9782 1.9786 417.4106 417.5171 0.0161 -1.0000 -1.0000 3606486 1583800616.60 151.5499 60.0012 32.0000 1.9783 1.9787 417.5833 417.6901 0.0159 -1.0000 -1.0000 3606549 1583800616.70 151.5499 60.0012 32.0000 1.9772 1.9776 417.6501 417.7576 0.0162 -1.0000 -1.0000 3606768 1583800616.80 151.5499 60.0012 32.0000 1.9769 1.9774 417.8457 417.9519 0.0159 -1.0000 -1.0000 3606845 1583800616.90 151.5141 60.0012 32.0000 1.9766 1.9770 417.8279 417.9338 0.0159 -1.0000 -1.0000 3606908 1583800617.00 151.5141 60.0012 32.0000 1.9780 1.9784 417.6227 417.7288 0.0159 -1.0000 -1.0000 3606971 1583800617.10 151.5141 60.0012 32.0000 1.9780 1.9785 417.4482 417.5544 0.0160 -1.0000 -1.0000 3607049 1583800617.20 151.5141 60.0012 32.0000 1.9782 1.9786 417.3340 417.4406 0.0161 -1.0000 -1.0000 3607471 1583800617.30 151.5141 60.0012 32.0000 1.9779 1.9783 417.4023 417.5087 0.0160 -1.0000 -1.0000 3607549 1583800617.40 151.5305 60.0012 32.0000 1.9776 1.9781 417.4983 417.6054 0.0161 -1.0000 -1.0000 3607611 1583800617.50 151.5406 60.0012 32.0000 1.9769 1.9773 417.5577 417.6644 0.0160 -1.0000 -1.0000 3607674 1583800617.60 151.5406 60.0012 32.0000 1.9771 1.9775 417.7106 417.8157 0.0158 -1.0000 -1.0000 3607736 1583800617.70 151.5406 60.0012 32.0000 1.9772 1.9776 419.8622 419.9696 0.0161 -1.0000 -1.0000 3607799 1583800617.80 151.5406 60.0012 32.0000 1.9782 1.9786 420.4449 420.5514 0.0158 -1.0000 -1.0000 3607861 1583800617.90 151.5406 60.0012 32.0000 1.9779 1.9783 419.7816 419.8891 0.0162 -1.0000 -1.0000 3607939 1583800618.00 151.4687 60.0012 32.0000 1.9779 1.9783 423.4712 423.5796 0.0161 -1.0000 -1.0000 3608002 1583800618.10 151.4687 60.0012 32.0000 1.9777 1.9781 430.4398 430.5495 0.0160 -1.0000 -1.0000 3608065 1583800618.20 151.4687 60.0012 32.0000 1.9774 1.9778 432.6357 432.7463 0.0160 -1.0000 -1.0000 3608971 1583800618.30 151.4687 60.0012 32.0000 1.9771 1.9775 427.7433 427.8513 0.0159 -1.0000 -1.0000 3609049 1583800618.40 151.4687 60.0012 32.0000 1.9773 1.9778 421.9020 422.0094 0.0160 -1.0000 -1.0000 3609111 1583800618.50 151.5783 60.0012 32.0000 1.9772 1.9776 424.4473 424.5556 0.0160 -1.0000 -1.0000 3609189 1583800618.60 151.5783 60.0012 32.0000 1.9787 1.9792 427.7676 427.8766 0.0160 -1.0000 -1.0000 3609252 1583800618.70 151.5783 60.0012 32.0000 1.9786 1.9790 424.8721 424.9807 0.0161 -1.0000 -1.0000 3609315 1583800618.80 151.5783 60.0012 32.0000 1.9781 1.9785 425.0415 425.1502 0.0161 -1.0000 -1.0000 3609392 1583800618.90 151.5783 60.0012 32.0000 1.9777 1.9781 426.1811 426.2904 0.0161 -1.0000 -1.0000 3609455 1583800619.00 151.5435 60.0012 32.0000 1.9776 1.9781 423.6737 423.7816 0.0160 -1.0000 -1.0000 3609518 1583800619.10 151.4289 60.0012 32.0000 1.9776 1.9780 423.0162 423.1248 0.0161 -1.0000 -1.0000 3609580 1583800619.20 151.4289 60.0012 32.0000 1.9773 1.9777 424.1341 424.2423 0.0160 -1.0000 -1.0000 3609642 1583800619.30 151.4289 60.0012 32.0000 1.9773 1.9777 421.1222 421.2295 0.0160 -1.0000 -1.0000 3609721 1583800619.40 151.4289 60.0012 32.0000 1.9783 1.9787 418.7330 418.8394 0.0160 -1.0000 -1.0000 3609783 1583800619.50 151.4289 60.0012 32.0000 1.9787 1.9791 418.3882 418.4946 0.0159 -1.0000 -1.0000 3609845 1583800619.60 151.4269 60.0012 32.0000 1.9783 1.9787 417.9804 418.0873 0.0161 -1.0000 -1.0000 3609908 1583800619.70 151.4269 60.0012 32.0000 1.9777 1.9781 417.6973 417.8027 0.0159 -1.0000 -1.0000 3609986 1583800619.80 151.4269 60.0012 32.0000 1.9775 1.9779 417.7167 417.8234 0.0160 -1.0000 -1.0000 3610455 1583800619.90 151.4269 60.0012 32.0000 1.9774 1.9778 417.6504 417.7582 0.0162 -1.0000 -1.0000 3610533 1583800620.00 151.4269 60.0012 32.0000 1.9782 1.9786 417.7223 417.8298 0.0162 -1.0000 -1.0000 3610596 1583800620.10 151.4333 60.0012 32.0000 1.9788 1.9792 417.6477 417.7550 0.0161 -1.0000 -1.0000 3610658 1583800620.20 151.4399 60.0012 32.0000 1.9786 1.9791 417.7550 417.8615 0.0160 -1.0000 -1.0000 3610721 1583800620.30 151.4399 60.0012 32.0000 1.9787 1.9791 417.9741 418.0800 0.0159 -1.0000 -1.0000 3610783 1583800620.40 151.4399 60.0012 32.0000 1.9781 1.9785 417.9827 418.0901 0.0163 -1.0000 -1.0000 3610861 1583800620.50 151.4399 60.0012 32.0000 1.9780 1.9784 417.7587 417.8653 0.0159 -1.0000 -1.0000 3610939 1583800620.60 151.4399 60.0012 32.0000 1.9783 1.9787 417.4969 417.6047 0.0162 -1.0000 -1.0000 3611002 1583800620.70 151.4399 60.0012 32.0000 1.9787 1.9791 417.4567 417.5638 0.0161 -1.0000 -1.0000 3611065 1583800620.80 151.4725 60.0012 32.0000 1.9781 1.9785 417.3829 417.4895 0.0160 -1.0000 -1.0000 3611221 1583800620.90 151.4725 60.0012 32.0000 1.9778 1.9782 417.5063 417.6126 0.0160 -1.0000 -1.0000 3611283 1583800621.00 151.4725 60.0012 32.0000 1.9783 1.9787 417.8448 417.9510 0.0160 -1.0000 -1.0000 3611345 1583800621.10 151.4725 60.0012 32.0000 1.9774 1.9778 419.6470 419.7540 0.0160 -1.0000 -1.0000 3611424 1583800621.20 151.4725 60.0012 32.0000 1.9781 1.9785 423.7342 423.8416 0.0159 -1.0000 -1.0000 3611486 1583800621.30 151.4736 60.0012 32.0000 1.9784 1.9789 425.8425 425.9513 0.0161 -1.0000 -1.0000 3611565 1583800621.40 151.5464 60.0012 32.0000 1.9778 1.9782 423.0850 423.1931 0.0160 -1.0000 -1.0000 3611611 1583800621.50 151.5464 60.0012 32.0000 1.9786 1.9790 431.3366 431.4467 0.0160 -1.0000 -1.0000 3611674 1583800621.60 151.5464 60.0012 32.0000 1.9782 1.9786 435.8161 435.9278 0.0161 -1.0000 -1.0000 3611752 1583800621.70 151.5464 60.0012 32.0000 1.9777 1.9782 428.4305 428.5403 0.0161 -1.0000 -1.0000 3611815 1583800621.80 151.5464 60.0012 32.0000 1.9776 1.9780 421.3193 421.4277 0.0161 -1.0000 -1.0000 3611877 1583800621.90 151.5815 60.0012 32.0000 1.9778 1.9782 419.3921 419.4987 0.0159 -1.0000 -1.0000 3611955 1583800622.00 151.5815 60.0012 32.0000 1.9782 1.9787 418.1660 418.2722 0.0160 -1.0000 -1.0000 3612018 1583800622.10 151.5815 60.0012 32.0000 1.9785 1.9789 417.6370 417.7440 0.0160 -1.0000 -1.0000 3612080 1583800622.20 151.5815 60.0012 32.0000 1.9789 1.9793 417.5309 417.6366 0.0160 -1.0000 -1.0000 3612142 1583800622.30 151.5815 60.0012 32.0000 1.9787 1.9791 418.2221 418.3281 0.0159 -1.0000 -1.0000 3612486 1583800622.40 151.5845 60.0012 32.0000 1.9779 1.9783 419.7728 419.8788 0.0158 -1.0000 -1.0000 3612549 1583800622.50 151.5974 60.0012 32.0000 1.9776 1.9781 418.8709 418.9776 0.0161 -1.0000 -1.0000 3612611 1583800622.60 151.5974 60.0012 32.0000 1.9773 1.9777 419.0982 419.2040 0.0158 -1.0000 -1.0000 3612689 1583800622.70 151.5974 60.0012 32.0000 1.9780 1.9784 420.8739 420.9811 0.0159 -1.0000 -1.0000 3612752 1583800622.80 151.5974 60.0012 32.0000 1.9777 1.9781 421.8158 421.9225 0.0159 -1.0000 -1.0000 3612815 1583800622.90 151.5974 60.0012 32.0000 1.9782 1.9786 420.1112 420.2183 0.0160 -1.0000 -1.0000 3612877 1583800623.00 151.5475 60.0012 32.0000 1.9781 1.9785 418.2291 418.3357 0.0160 -1.0000 -1.0000 3612939 1583800623.10 151.5391 60.0012 32.0000 1.9777 1.9781 417.8658 417.9718 0.0159 -1.0000 -1.0000 3613018 1583800623.20 151.5391 60.0012 32.0000 1.9775 1.9779 417.8542 417.9616 0.0161 -1.0000 -1.0000 3613080 1583800623.30 151.5391 60.0012 32.0000 1.9774 1.9778 418.2930 418.3998 0.0160 -1.0000 -1.0000 3613158 1583800623.40 151.5391 60.0012 32.0000 1.9775 1.9779 418.4466 418.5543 0.0162 -1.0000 -1.0000 3613783 1583800623.50 151.5391 60.0012 32.0000 1.9776 1.9780 420.9385 421.0452 0.0159 -1.0000 -1.0000 3613845 1583800623.60 151.5022 60.0012 32.0000 1.9778 1.9782 425.8655 425.9731 0.0159 -1.0000 -1.0000 3613924 1583800623.70 151.5022 60.0012 32.0000 1.9782 1.9787 428.0123 428.1213 0.0160 -1.0000 -1.0000 3613986 1583800623.80 151.5022 60.0012 32.0000 1.9784 1.9788 428.7375 428.8462 0.0159 -1.0000 -1.0000 3614049 1583800623.90 151.5022 60.0012 32.0000 1.9774 1.9778 426.3359 426.4442 0.0160 -1.0000 -1.0000 3614252 1583800624.00 151.5022 60.0012 32.0000 1.9775 1.9780 428.1256 428.2354 0.0161 -1.0000 -1.0000 3614314 1583800624.10 151.4526 60.0012 32.0000 1.9770 1.9774 430.8383 430.9489 0.0161 -1.0000 -1.0000 3614377 1583800624.20 151.4526 60.0012 32.0000 1.9784 1.9788 430.5396 430.6498 0.0160 -1.0000 -1.0000 3614471 1583800624.30 151.4526 60.0012 32.0000 1.9781 1.9785 427.1343 427.2442 0.0162 -1.0000 -1.0000 3614533 1583800624.40 151.4526 60.0012 32.0000 1.9779 1.9784 421.7618 421.8693 0.0159 -1.0000 -1.0000 3614596 1583800624.50 151.4526 60.0012 32.0000 1.9787 1.9791 418.4801 418.5862 0.0159 -1.0000 -1.0000 3614674 1583800624.60 151.4548 60.0012 32.0000 1.9791 1.9795 417.7239 417.8306 0.0160 -1.0000 -1.0000 3614736 1583800624.70 151.4580 60.0011 32.0000 1.9780 1.9784 417.6784 417.7850 0.0161 -1.0000 -1.0000 3614799 1583800624.80 151.4580 60.0011 32.0000 1.9779 1.9783 417.5388 417.6460 0.0161 -1.0000 -1.0000 3614877 1583800624.90 151.4580 60.0011 32.0000 1.9781 1.9785 417.6760 417.7825 0.0160 -1.0000 -1.0000 3615018 1583800625.00 151.4580 60.0011 32.0000 1.9782 1.9786 417.6675 417.7742 0.0160 -1.0000 -1.0000 3615080 1583800625.10 151.4580 60.0011 32.0000 1.9781 1.9786 417.6089 417.7159 0.0161 -1.0000 -1.0000 3615142 1583800625.20 151.4117 60.0011 32.0000 1.9779 1.9783 417.5952 417.7021 0.0161 -1.0000 -1.0000 3615205 1583800625.30 151.4117 60.0011 32.0000 1.9778 1.9782 417.4556 417.5626 0.0160 -1.0000 -1.0000 3615283 1583800625.40 151.4117 60.0011 32.0000 1.9783 1.9787 417.5225 417.6288 0.0160 -1.0000 -1.0000 3615565 1583800625.50 151.4117 60.0011 32.0000 1.9775 1.9779 417.5579 417.6652 0.0161 -1.0000 -1.0000 3615627 1583800625.60 151.4117 60.0011 32.0000 1.9782 1.9786 417.6077 417.7141 0.0160 -1.0000 -1.0000 3615705 1583800625.70 151.5184 60.0011 32.0000 1.9779 1.9783 417.6700 417.7761 0.0159 -1.0000 -1.0000 3615768 1583800625.80 151.5301 60.0011 32.0000 1.9785 1.9789 417.5869 417.6926 0.0159 -1.0000 -1.0000 3615830 1583800625.90 151.5301 60.0011 32.0000 1.9783 1.9788 417.5617 417.6686 0.0161 -1.0000 -1.0000 3616033 1583800626.00 151.5301 60.0011 32.0000 1.9779 1.9784 417.5073 417.6139 0.0160 -1.0000 -1.0000 3616096 1583800626.10 151.5301 60.0011 32.0000 1.9784 1.9788 417.5365 417.6430 0.0160 -1.0000 -1.0000 3616158 1583800626.20 151.5297 60.0011 32.0000 1.9785 1.9789 417.7771 417.8834 0.0160 -1.0000 -1.0000 3616236 1583800626.30 151.5026 60.0011 32.0000 1.9777 1.9781 417.6242 417.7305 0.0160 -1.0000 -1.0000 3616283 1583800626.40 151.5026 60.0011 32.0000 1.9774 1.9779 417.6059 417.7122 0.0159 -1.0000 -1.0000 3616471 1583800626.50 151.5026 60.0011 32.0000 1.9775 1.9779 417.6662 417.7717 0.0158 -1.0000 -1.0000 3616549 1583800626.60 151.5026 60.0011 32.0000 1.9779 1.9783 417.7315 417.8371 0.0158 -1.0000 -1.0000 3616611 1583800626.70 151.5026 60.0011 32.0000 1.9782 1.9786 417.7384 417.8435 0.0159 -1.0000 -1.0000 3616674 1583800626.80 151.4972 60.0011 32.0000 1.9777 1.9781 417.5495 417.6559 0.0160 -1.0000 -1.0000 3616752 1583800626.90 151.4972 60.0011 32.0000 1.9784 1.9788 417.4735 417.5791 0.0159 -1.0000 -1.0000 3617580 1583800627.00 151.4972 60.0011 32.0000 1.9781 1.9786 417.4848 417.5908 0.0159 -1.0000 -1.0000 3617642 1583800627.10 151.4972 60.0011 32.0000 1.9775 1.9779 417.4371 417.5435 0.0160 -1.0000 -1.0000 3617721 1583800627.20 151.4972 60.0011 32.0000 1.9778 1.9782 417.6195 417.7253 0.0159 -1.0000 -1.0000 3617783 1583800627.30 151.4878 60.0011 32.0000 1.9777 1.9781 417.5128 417.6189 0.0160 -1.0000 -1.0000 3617861 1583800627.40 151.4739 60.0011 32.0000 1.9782 1.9786 417.4690 417.5759 0.0161 -1.0000 -1.0000 3618236 1583800627.50 151.4739 60.0011 32.0000 1.9775 1.9780 417.5400 417.6469 0.0160 -1.0000 -1.0000 3618299 1583800627.60 151.4739 60.0011 32.0000 1.9773 1.9777 417.7028 417.8081 0.0159 -1.0000 -1.0000 3618377 1583800627.70 151.4739 60.0011 32.0000 1.9765 1.9769 417.6441 417.7506 0.0160 -1.0000 -1.0000 3618439 1583800627.80 151.4739 60.0011 32.0000 1.9764 1.9768 417.7026 417.8094 0.0160 -1.0000 -1.0000 3618502 1583800627.90 151.5035 60.0011 32.0000 1.9771 1.9775 418.0053 418.1116 0.0160 -1.0000 -1.0000 3618565 1583800628.00 151.5035 60.0011 32.0000 1.9771 1.9775 418.4046 418.5110 0.0159 -1.0000 -1.0000 3618627 1583800628.10 151.5035 60.0011 32.0000 1.9774 1.9778 418.4884 418.5932 0.0158 -1.0000 -1.0000 3618689 1583800628.20 151.5035 60.0011 32.0000 1.9775 1.9780 418.1600 418.2670 0.0161 -1.0000 -1.0000 3618768 1583800628.30 151.5035 60.0011 32.0000 1.9775 1.9779 417.8781 417.9852 0.0161 -1.0000 -1.0000 3618830 1583800628.40 151.5071 60.0011 32.0000 1.9775 1.9779 417.7519 417.8602 0.0162 -1.0000 -1.0000 3618893 1583800628.50 151.5080 60.0011 32.0000 1.9769 1.9774 417.6803 417.7869 0.0160 -1.0000 -1.0000 3618971 1583800628.60 151.5080 60.0011 32.0000 1.9764 1.9768 417.7167 417.8234 0.0161 -1.0000 -1.0000 3619033 1583800628.70 151.5080 60.0011 32.0000 1.9775 1.9779 417.5602 417.6676 0.0161 -1.0000 -1.0000 3619096 1583800628.80 151.5080 60.0011 32.0000 1.9781 1.9786 417.5633 417.6710 0.0162 -1.0000 -1.0000 3619174 1583800628.90 151.4018 60.0011 32.0000 1.9787 1.9791 417.4962 417.6031 0.0160 -1.0000 -1.0000 3619236 1583800629.00 151.4018 60.0011 32.0000 1.9786 1.9790 417.6868 417.7924 0.0159 -1.0000 -1.0000 3619299 1583800629.10 151.4018 60.0011 32.0000 1.9778 1.9782 418.2119 418.3188 0.0160 -1.0000 -1.0000 3619377 1583800629.20 151.4018 60.0011 32.0000 1.9783 1.9788 418.7158 418.8223 0.0160 -1.0000 -1.0000 3619439 1583800629.30 151.4018 60.0011 32.0000 1.9772 1.9776 419.3633 419.4700 0.0159 -1.0000 -1.0000 3619502 1583800629.40 151.4018 60.0011 32.0000 1.9772 1.9777 419.1736 419.2801 0.0160 -1.0000 -1.0000 3619565 1583800629.50 151.4046 60.0011 32.0000 1.9780 1.9784 418.7099 418.8167 0.0160 -1.0000 -1.0000 3619752 1583800629.60 151.4046 60.0011 32.0000 1.9782 1.9786 418.2616 418.3676 0.0159 -1.0000 -1.0000 3619830 1583800629.70 151.4046 60.0011 32.0000 1.9778 1.9782 417.7403 417.8471 0.0161 -1.0000 -1.0000 3619893 1583800629.80 151.4046 60.0011 32.0000 1.9781 1.9785 417.6385 417.7456 0.0161 -1.0000 -1.0000 3619955 1583800629.90 151.4046 60.0011 32.0000 1.9774 1.9778 417.8974 418.0039 0.0160 -1.0000 -1.0000 3620018 1583800630.00 151.4046 60.0011 32.0000 1.9782 1.9786 417.8314 417.9375 0.0159 -1.0000 -1.0000 3620283 1583800630.10 151.4051 60.0011 32.0000 1.9781 1.9785 418.0624 418.1688 0.0160 -1.0000 -1.0000 3620345 1583800630.20 151.4051 60.0011 32.0000 1.9779 1.9783 418.4581 418.5655 0.0162 -1.0000 -1.0000 3620424 1583800630.30 151.4051 60.0011 32.0000 1.9779 1.9783 419.0179 419.1246 0.0159 -1.0000 -1.0000 3620486 1583800630.40 151.4051 60.0011 32.0000 1.9783 1.9787 419.4033 419.5095 0.0159 -1.0000 -1.0000 3620549 1583800630.50 151.4051 60.0011 32.0000 1.9790 1.9794 419.3960 419.5028 0.0160 -1.0000 -1.0000 3620845 1583800630.60 151.4051 60.0011 32.0000 1.9778 1.9782 419.3145 419.4221 0.0161 -1.0000 -1.0000 3620908 1583800630.70 151.4175 60.0011 32.0000 1.9774 1.9778 419.3368 419.4442 0.0161 -1.0000 -1.0000 3620971 1583800630.80 151.4452 60.0011 32.0000 1.9775 1.9779 419.7840 419.8910 0.0159 -1.0000 -1.0000 3621049 1583800630.90 151.4452 60.0011 32.0000 1.9781 1.9785 419.8615 419.9680 0.0160 -1.0000 -1.0000 3621111 1583800631.00 151.4452 60.0011 32.0000 1.9789 1.9793 420.2689 420.3758 0.0160 -1.0000 -1.0000 3621330 1583800631.10 151.4452 60.0011 32.0000 1.9787 1.9791 420.6009 420.7080 0.0160 -1.0000 -1.0000 3621408 1583800631.20 151.4452 60.0011 32.0000 1.9785 1.9789 420.3268 420.4339 0.0160 -1.0000 -1.0000 3621471 1583800631.30 151.4691 60.0011 32.0000 1.9775 1.9779 420.2247 420.3321 0.0161 -1.0000 -1.0000 3621549 1583800631.40 151.4691 60.0011 32.0000 1.9775 1.9779 419.6688 419.7763 0.0160 -1.0000 -1.0000 3621611 1583800631.50 151.4691 60.0011 32.0000 1.9772 1.9776 419.2349 419.3413 0.0159 -1.0000 -1.0000 3622033 1583800631.60 151.4691 60.0011 32.0000 1.9775 1.9779 418.4573 418.5640 0.0160 -1.0000 -1.0000 3622111 1583800631.70 151.4691 60.0011 32.0000 1.9788 1.9792 417.9786 418.0853 0.0161 -1.0000 -1.0000 3622174 1583800631.80 151.4615 60.0011 32.0000 1.9789 1.9793 417.5849 417.6908 0.0158 -1.0000 -1.0000 3622236 1583800631.90 151.4485 60.0011 32.0000 1.9781 1.9785 417.4724 417.5780 0.0159 -1.0000 -1.0000 3622315 1583800632.00 151.4485 60.0011 32.0000 1.9776 1.9780 418.0435 418.1486 0.0158 -1.0000 -1.0000 3622377 1583800632.10 151.4485 60.0011 32.0000 1.9773 1.9778 418.5647 418.6720 0.0162 -1.0000 -1.0000 3622518 1583800632.20 151.4485 60.0011 32.0000 1.9773 1.9777 419.3299 419.4371 0.0161 -1.0000 -1.0000 3622596 1583800632.30 151.4485 60.0011 32.0000 1.9781 1.9785 419.7154 419.8226 0.0160 -1.0000 -1.0000 3622658 1583800632.40 151.4807 60.0011 32.0000 1.9776 1.9780 419.6586 419.7652 0.0159 -1.0000 -1.0000 3622721 1583800632.50 151.5558 60.0011 32.0000 1.9776 1.9780 419.8577 419.9639 0.0159 -1.0000 -1.0000 3622783 1583800632.60 151.5558 60.0011 32.0000 1.9781 1.9785 420.2106 420.3172 0.0159 -1.0000 -1.0000 3623033 1583800632.70 151.5558 60.0011 32.0000 1.9787 1.9792 420.2840 420.3911 0.0160 -1.0000 -1.0000 3623096 1583800632.80 151.5558 60.0011 32.0000 1.9779 1.9783 420.1792 420.2861 0.0159 -1.0000 -1.0000 3623158 1583800632.90 151.5558 60.0011 32.0000 1.9772 1.9777 420.0257 420.1326 0.0160 -1.0000 -1.0000 3623221 1583800633.00 151.5344 60.0011 32.0000 1.9771 1.9775 420.2773 420.3841 0.0159 -1.0000 -1.0000 3623283 1583800633.10 151.5344 60.0011 32.0000 1.9775 1.9779 420.1610 420.2673 0.0159 -1.0000 -1.0000 3623518 1583800633.20 151.5344 60.0011 32.0000 1.9775 1.9779 419.8477 419.9555 0.0161 -1.0000 -1.0000 3623596 1583800633.30 151.5344 60.0011 32.0000 1.9782 1.9786 419.7030 419.8106 0.0161 -1.0000 -1.0000 3623658 1583800633.40 151.5344 60.0011 32.0000 1.9784 1.9788 419.2914 419.3988 0.0160 -1.0000 -1.0000 3623721 1583800633.50 151.5602 60.0011 32.0000 1.9780 1.9784 418.3911 418.4963 0.0158 -1.0000 -1.0000 3623783 1583800633.60 151.5602 60.0011 32.0000 1.9782 1.9786 418.2359 418.3422 0.0160 -1.0000 -1.0000 3624252 1583800633.70 151.5602 60.0011 32.0000 1.9783 1.9787 418.7329 418.8394 0.0159 -1.0000 -1.0000 3624315 1583800633.80 151.5602 60.0011 32.0000 1.9777 1.9781 418.4469 418.5546 0.0161 -1.0000 -1.0000 3624361 1583800633.90 151.5602 60.0011 32.0000 1.9780 1.9784 418.6903 418.7961 0.0159 -1.0000 -1.0000 3624439 1583800634.00 151.5602 60.0011 32.0000 1.9782 1.9786 420.5843 420.6906 0.0158 -1.0000 -1.0000 3624502 1583800634.10 151.5580 60.0011 32.0000 1.9786 1.9790 422.2827 422.3895 0.0159 -1.0000 -1.0000 3624564 1583800634.20 151.5580 60.0011 32.0000 1.9783 1.9787 422.5117 422.6188 0.0159 -1.0000 -1.0000 3624642 1583800634.30 151.5580 60.0011 32.0000 1.9779 1.9783 422.9962 423.1038 0.0159 -1.0000 -1.0000 3624705 1583800634.40 151.5580 60.0011 32.0000 1.9767 1.9771 424.6601 424.7684 0.0160 -1.0000 -1.0000 3624768 1583800634.50 151.5580 60.0011 32.0000 1.9769 1.9773 423.8244 423.9328 0.0160 -1.0000 -1.0000 3624845 1583800634.60 151.5540 60.0011 32.0000 1.9772 1.9776 422.2213 422.3290 0.0160 -1.0000 -1.0000 3625018 1583800634.70 151.5492 60.0012 32.0000 1.9780 1.9784 421.3390 421.4470 0.0161 -1.0000 -1.0000 3625080 1583800634.80 151.5492 60.0012 32.0000 1.9790 1.9794 419.6262 419.7332 0.0160 -1.0000 -1.0000 3625142 1583800634.90 151.5492 60.0012 32.0000 1.9781 1.9785 418.4237 418.5299 0.0159 -1.0000 -1.0000 3625205 1583800635.00 151.5492 60.0012 32.0000 1.9779 1.9783 417.9487 418.0551 0.0160 -1.0000 -1.0000 3625283 1583800635.10 151.5492 60.0012 32.0000 1.9773 1.9777 418.2534 418.3599 0.0159 -1.0000 -1.0000 3625345 1583800635.20 151.5492 60.0012 32.0000 1.9774 1.9778 419.6475 419.7535 0.0160 -1.0000 -1.0000 3625533 1583800635.30 151.4647 60.0012 32.0000 1.9781 1.9786 423.7268 423.8339 0.0158 -1.0000 -1.0000 3625596 1583800635.40 151.4647 60.0012 32.0000 1.9785 1.9790 425.7917 425.8996 0.0160 -1.0000 -1.0000 3625658 1583800635.50 151.4647 60.0012 32.0000 1.9781 1.9786 425.2509 425.3596 0.0160 -1.0000 -1.0000 3625721 1583800635.60 151.4647 60.0012 32.0000 1.9784 1.9788 425.0622 425.1697 0.0159 -1.0000 -1.0000 3625799 1583800635.70 151.4647 60.0012 32.0000 1.9770 1.9774 422.3787 422.4854 0.0158 -1.0000 -1.0000 3626033 1583800635.80 151.4516 60.0012 32.0000 1.9778 1.9782 420.9741 421.0802 0.0158 -1.0000 -1.0000 3626096 1583800635.90 151.4516 60.0012 32.0000 1.9772 1.9776 421.4898 421.5969 0.0159 -1.0000 -1.0000 3626174 1583800636.00 151.4516 60.0012 32.0000 1.9777 1.9781 423.6589 423.7658 0.0159 -1.0000 -1.0000 3626236 1583800636.10 151.4516 60.0012 32.0000 1.9779 1.9783 425.2523 425.3606 0.0160 -1.0000 -1.0000 3626299 1583800636.20 151.4516 60.0012 32.0000 1.9787 1.9791 426.1372 426.2451 0.0159 -1.0000 -1.0000 3626596 1583800636.30 151.4535 60.0012 32.0000 1.9785 1.9789 426.0497 426.1583 0.0160 -1.0000 -1.0000 3626658 1583800636.40 151.4564 60.0012 32.0000 1.9781 1.9785 425.5359 425.6449 0.0161 -1.0000 -1.0000 3626721 1583800636.50 151.4564 60.0012 32.0000 1.9778 1.9782 425.3710 425.4783 0.0158 -1.0000 -1.0000 3626799 1583800636.60 151.4564 60.0012 32.0000 1.9782 1.9786 425.2828 425.3905 0.0159 -1.0000 -1.0000 3626861 1583800636.70 151.4564 60.0012 32.0000 1.9774 1.9779 425.5486 425.6563 0.0159 -1.0000 -1.0000 3627080 1583800636.80 151.4564 60.0012 32.0000 1.9784 1.9788 426.0131 426.1211 0.0159 -1.0000 -1.0000 3627142 1583800636.90 151.4652 60.0012 32.0000 1.9780 1.9784 425.9403 426.0487 0.0159 -1.0000 -1.0000 3627205 1583800637.00 151.4653 60.0012 32.0000 1.9788 1.9792 425.2157 425.3236 0.0159 -1.0000 -1.0000 3627268 1583800637.10 151.4653 60.0012 32.0000 1.9783 1.9787 424.0591 424.1664 0.0159 -1.0000 -1.0000 3627345 1583800637.20 151.4653 60.0012 32.0000 1.9789 1.9793 422.0086 422.1159 0.0159 -1.0000 -1.0000 3627736 1583800637.30 151.4653 60.0012 32.0000 1.9784 1.9788 421.3193 421.4257 0.0158 -1.0000 -1.0000 3627815 1583800637.40 151.4653 60.0012 32.0000 1.9779 1.9783 424.6341 424.7421 0.0160 -1.0000 -1.0000 3627877 1583800637.50 151.4604 60.0012 32.0000 1.9783 1.9787 428.7409 428.8503 0.0160 -1.0000 -1.0000 3627939 1583800637.60 151.4557 60.0012 32.0000 1.9783 1.9787 431.1063 431.2162 0.0160 -1.0000 -1.0000 3628018 1583800637.70 151.4557 60.0012 32.0000 1.9782 1.9786 431.0113 431.1212 0.0160 -1.0000 -1.0000 3628299 1583800637.80 151.4557 60.0012 32.0000 1.9779 1.9783 429.7298 429.8393 0.0160 -1.0000 -1.0000 3628361 1583800637.90 151.4557 60.0012 32.0000 1.9776 1.9780 426.5418 426.6507 0.0160 -1.0000 -1.0000 3628439 1583800638.00 151.4557 60.0012 32.0000 1.9776 1.9780 422.1210 422.2280 0.0159 -1.0000 -1.0000 3628502 1583800638.10 151.5922 60.0012 32.0000 1.9782 1.9786 420.4743 420.5806 0.0159 -1.0000 -1.0000 3628565 1583800638.20 151.5922 60.0012 32.0000 1.9785 1.9789 419.8687 419.9758 0.0161 -1.0000 -1.0000 3629018 1583800638.30 151.5922 60.0012 32.0000 1.9788 1.9792 419.6317 419.7374 0.0159 -1.0000 -1.0000 3629080 1583800638.40 151.5922 60.0012 32.0000 1.9778 1.9782 419.5757 419.6828 0.0159 -1.0000 -1.0000 3629142 1583800638.50 151.5922 60.0012 32.0000 1.9779 1.9783 419.2478 419.3547 0.0161 -1.0000 -1.0000 3629221 1583800638.60 151.5922 60.0012 32.0000 1.9780 1.9784 419.0786 419.1859 0.0160 -1.0000 -1.0000 3629299 1583800638.70 151.5922 60.0012 32.0000 1.9784 1.9788 419.4402 419.5465 0.0159 -1.0000 -1.0000 3629361 1583800638.80 151.6031 60.0012 32.0000 1.9786 1.9790 419.6670 419.7737 0.0160 -1.0000 -1.0000 3629439 1583800638.90 151.6031 60.0012 32.0000 1.9787 1.9792 419.3428 419.4486 0.0158 -1.0000 -1.0000 3629502 1583800639.00 151.6031 60.0012 32.0000 1.9786 1.9790 418.9897 419.0956 0.0159 -1.0000 -1.0000 3629565 1583800639.10 151.6031 60.0012 32.0000 1.9780 1.9784 419.5103 419.6171 0.0160 -1.0000 -1.0000 3629642 1583800639.20 151.6031 60.0012 32.0000 1.9776 1.9780 419.9755 420.0829 0.0160 -1.0000 -1.0000 3629705 1583800639.30 151.5656 60.0012 32.0000 1.9775 1.9780 419.8977 420.0046 0.0160 -1.0000 -1.0000 3629768 1583800639.40 151.5656 60.0012 32.0000 1.9781 1.9785 420.1132 420.2193 0.0158 -1.0000 -1.0000 3629830 1583800639.50 151.5656 60.0012 32.0000 1.9783 1.9787 420.3595 420.4663 0.0160 -1.0000 -1.0000 3629893 1583800639.60 151.5656 60.0012 32.0000 1.9784 1.9788 420.6699 420.7770 0.0160 -1.0000 -1.0000 3629971 1583800639.70 151.5656 60.0012 32.0000 1.9777 1.9781 420.7321 420.8395 0.0160 -1.0000 -1.0000 3630033 1583800639.80 151.5680 60.0012 32.0000 1.9773 1.9777 420.7390 420.8467 0.0160 -1.0000 -1.0000 3630096 1583800639.90 151.5778 60.0010 32.0000 1.9772 1.9777 420.6373 420.7446 0.0160 -1.0000 -1.0000 3630174 1583800640.00 151.5778 60.0010 32.0000 1.9771 1.9776 419.8934 420.0003 0.0160 -1.0000 -1.0000 3630252 1583800640.10 151.5778 60.0010 32.0000 1.9780 1.9784 419.4274 419.5340 0.0160 -1.0000 -1.0000 3630315 1583800640.20 151.5778 60.0010 32.0000 1.9782 1.9786 419.0600 419.1667 0.0159 -1.0000 -1.0000 3630393 1583800640.30 151.5778 60.0010 32.0000 1.9786 1.9791 418.6343 418.7395 0.0158 -1.0000 -1.0000 3630533 1583800640.40 151.5778 60.0010 32.0000 1.9786 1.9790 418.6421 418.7480 0.0159 -1.0000 -1.0000 3630596 1583800640.50 151.5778 60.0010 32.0000 1.9788 1.9792 419.3043 419.4109 0.0160 -1.0000 -1.0000 3630674 1583800640.60 151.4486 60.0010 32.0000 1.9789 1.9793 419.6789 419.7853 0.0159 -1.0000 -1.0000 3630736 1583800640.70 151.4486 60.0010 32.0000 1.9776 1.9780 419.5229 419.6296 0.0160 -1.0000 -1.0000 3630799 1583800640.80 151.4486 60.0010 32.0000 1.9779 1.9783 419.2156 419.3227 0.0160 -1.0000 -1.0000 3631065 1583800640.90 151.4486 60.0010 32.0000 1.9785 1.9789 419.2304 419.3371 0.0160 -1.0000 -1.0000 3631127 1583800641.00 151.4486 60.0010 32.0000 1.9790 1.9794 419.2852 419.3921 0.0160 -1.0000 -1.0000 3631189 1583800641.10 151.4004 60.0010 32.0000 1.9782 1.9786 420.3104 420.4177 0.0161 -1.0000 -1.0000 3631268 1583800641.20 151.4004 60.0010 32.0000 1.9784 1.9788 420.0195 420.1276 0.0161 -1.0000 -1.0000 3631330 1583800641.30 151.4004 60.0010 32.0000 1.9781 1.9785 418.9625 419.0685 0.0159 -1.0000 -1.0000 3631533 1583800641.40 151.4004 60.0010 32.0000 1.9771 1.9775 418.5463 418.6524 0.0159 -1.0000 -1.0000 3631596 1583800641.50 151.4004 60.0010 32.0000 1.9769 1.9773 418.1070 418.2128 0.0159 -1.0000 -1.0000 3631658 1583800641.60 151.4034 60.0010 32.0000 1.9777 1.9782 417.7198 417.8256 0.0159 -1.0000 -1.0000 3631721 1583800641.70 151.4360 60.0010 32.0000 1.9778 1.9782 417.5539 417.6602 0.0160 -1.0000 -1.0000 3631783 1583800641.80 151.4360 60.0010 32.0000 1.9787 1.9791 417.3863 417.4922 0.0159 -1.0000 -1.0000 3632268 1583800641.90 151.4360 60.0010 32.0000 1.9778 1.9783 417.4465 417.5526 0.0160 -1.0000 -1.0000 3632345 1583800642.00 151.4360 60.0010 32.0000 1.9774 1.9778 417.5523 417.6584 0.0159 -1.0000 -1.0000 3632408 1583800642.10 151.4360 60.0010 32.0000 1.9776 1.9780 417.6344 417.7412 0.0161 -1.0000 -1.0000 3632471 1583800642.20 151.4858 60.0010 32.0000 1.9778 1.9782 417.6683 417.7741 0.0159 -1.0000 -1.0000 3632549 1583800642.30 151.4858 60.0010 32.0000 1.9776 1.9780 417.6095 417.7162 0.0161 -1.0000 -1.0000 3632783 1583800642.40 151.4858 60.0010 32.0000 1.9784 1.9788 417.6087 417.7141 0.0159 -1.0000 -1.0000 3632845 1583800642.50 151.4858 60.0010 32.0000 1.9787 1.9791 417.4759 417.5824 0.0160 -1.0000 -1.0000 3632908 1583800642.60 151.4858 60.0010 32.0000 1.9782 1.9786 417.4900 417.5960 0.0159 -1.0000 -1.0000 3632971 1583800642.70 151.4875 60.0010 32.0000 1.9777 1.9781 417.6549 417.7605 0.0159 -1.0000 -1.0000 3633033 1583800642.80 151.5073 60.0010 32.0000 1.9776 1.9780 417.7139 417.8200 0.0159 -1.0000 -1.0000 3633111 1583800642.90 151.5073 60.0010 32.0000 1.9784 1.9788 417.5438 417.6494 0.0158 -1.0000 -1.0000 3633236 1583800643.00 151.5073 60.0010 32.0000 1.9786 1.9790 417.5156 417.6221 0.0160 -1.0000 -1.0000 3633299 1583800643.10 151.5073 60.0010 32.0000 1.9785 1.9789 417.4655 417.5712 0.0158 -1.0000 -1.0000 3633377 1583800643.20 151.5073 60.0010 32.0000 1.9784 1.9788 417.4396 417.5447 0.0158 -1.0000 -1.0000 3633439 1583800643.30 151.4888 60.0010 32.0000 1.9778 1.9782 417.6040 417.7094 0.0158 -1.0000 -1.0000 3633502 1583800643.40 151.4888 60.0010 32.0000 1.9781 1.9785 417.6052 417.7109 0.0159 -1.0000 -1.0000 3633752 1583800643.50 151.4888 60.0010 32.0000 1.9774 1.9778 417.6760 417.7823 0.0160 -1.0000 -1.0000 3633815 1583800643.60 151.4888 60.0010 32.0000 1.9780 1.9784 417.7460 417.8528 0.0160 -1.0000 -1.0000 3633877 1583800643.70 151.4888 60.0010 32.0000 1.9780 1.9784 417.6302 417.7357 0.0159 -1.0000 -1.0000 3633939 1583800643.80 151.5400 60.0010 32.0000 1.9785 1.9789 417.6086 417.7139 0.0158 -1.0000 -1.0000 3634002 1583800643.90 151.5605 60.0010 32.0000 1.9781 1.9786 417.5616 417.6675 0.0159 -1.0000 -1.0000 3634268 1583800644.00 151.5605 60.0010 32.0000 1.9786 1.9790 417.8878 417.9939 0.0159 -1.0000 -1.0000 3634330 1583800644.10 151.5605 60.0010 32.0000 1.9785 1.9789 418.2675 418.3733 0.0159 -1.0000 -1.0000 3634393 1583800644.20 151.5605 60.0010 32.0000 1.9781 1.9785 420.5975 420.7049 0.0159 -1.0000 -1.0000 3634455 1583800644.30 151.5605 60.0010 32.0000 1.9775 1.9779 422.0807 422.1877 0.0160 -1.0000 -1.0000 3634518 1583800644.40 151.5697 60.0010 32.0000 1.9773 1.9777 420.0668 420.1739 0.0160 -1.0000 -1.0000 3634752 1583800644.50 151.5697 60.0010 32.0000 1.9771 1.9775 418.5012 418.6066 0.0158 -1.0000 -1.0000 3634830 1583800644.60 151.5697 60.0010 32.0000 1.9788 1.9792 417.7788 417.8845 0.0159 -1.0000 -1.0000 3634893 1583800644.70 151.5697 60.0010 32.0000 1.9790 1.9794 417.5520 417.6582 0.0160 -1.0000 -1.0000 3634955 1583800644.80 151.5697 60.0010 32.0000 1.9782 1.9786 417.4924 417.5983 0.0159 -1.0000 -1.0000 3635018 1583800644.90 151.5701 60.0010 32.0000 1.9787 1.9791 417.9387 418.0457 0.0161 -1.0000 -1.0000 3635268 1583800645.00 151.5728 60.0014 32.0000 1.9777 1.9781 423.3587 423.4664 0.0160 -1.0000 -1.0000 3635330 1583800645.10 151.5728 60.0014 32.0000 1.9778 1.9783 429.3158 429.4248 0.0159 -1.0000 -1.0000 3635408 1583800645.20 151.5728 60.0014 32.0000 1.9776 1.9780 427.2790 427.3866 0.0157 -1.0000 -1.0000 3635471 1583800645.30 151.5728 60.0014 32.0000 1.9782 1.9786 424.9710 425.0801 0.0160 -1.0000 -1.0000 3635533 1583800645.40 151.5728 60.0014 32.0000 1.9780 1.9784 429.4994 429.6084 0.0159 -1.0000 -1.0000 3635596 1583800645.50 151.5387 60.0014 32.0000 1.9782 1.9786 436.2787 436.3888 0.0158 -1.0000 -1.0000 3635658 1583800645.60 151.5387 60.0014 32.0000 1.9789 1.9793 437.4918 437.6023 0.0159 -1.0000 -1.0000 3635736 1583800645.70 151.5387 60.0014 32.0000 1.9775 1.9779 436.7194 436.8315 0.0162 -1.0000 -1.0000 3635799 1583800645.80 151.5387 60.0014 32.0000 1.9768 1.9772 439.2576 439.3697 0.0160 -1.0000 -1.0000 3635861 1583800645.90 151.5387 60.0014 32.0000 1.9772 1.9776 443.0687 443.1817 0.0160 -1.0000 -1.0000 3636049 1583800646.00 151.5059 60.0014 32.0000 1.9771 1.9775 446.0360 446.1492 0.0159 -1.0000 -1.0000 3636111 1583800646.10 151.5017 60.0014 32.0000 1.9776 1.9781 442.7473 442.8598 0.0160 -1.0000 -1.0000 3636174 1583800646.20 151.5017 60.0014 32.0000 1.9787 1.9791 436.1569 436.2683 0.0160 -1.0000 -1.0000 3636236 1583800646.30 151.5017 60.0014 32.0000 1.9784 1.9788 429.6957 429.8044 0.0159 -1.0000 -1.0000 3636299 1583800646.40 151.5017 60.0014 32.0000 1.9787 1.9791 431.0523 431.1621 0.0160 -1.0000 -1.0000 3636533 1583800646.50 151.5037 60.0014 32.0000 1.9777 1.9781 434.5731 434.6824 0.0158 -1.0000 -1.0000 3636611 1583800646.60 151.5109 60.0014 32.0000 1.9774 1.9778 435.9963 436.1067 0.0159 -1.0000 -1.0000 3636674 1583800646.70 151.5109 60.0014 32.0000 1.9777 1.9781 437.4572 437.5687 0.0160 -1.0000 -1.0000 3636736 1583800646.80 151.5109 60.0014 32.0000 1.9785 1.9789 436.6765 436.7886 0.0160 -1.0000 -1.0000 3636815 1583800646.90 151.5109 60.0014 32.0000 1.9787 1.9791 433.9909 434.1011 0.0159 -1.0000 -1.0000 3636877 1583800647.00 151.5109 60.0014 32.0000 1.9786 1.9790 432.3068 432.4165 0.0160 -1.0000 -1.0000 3637049 1583800647.10 151.4532 60.0014 32.0000 1.9785 1.9789 431.8737 431.9836 0.0159 -1.0000 -1.0000 3637127 1583800647.20 151.4532 60.0014 32.0000 1.9786 1.9790 430.3533 430.4621 0.0159 -1.0000 -1.0000 3637190 1583800647.30 151.4532 60.0014 32.0000 1.9781 1.9785 428.5452 428.6541 0.0160 -1.0000 -1.0000 3637268 1583800647.40 151.4532 60.0014 32.0000 1.9773 1.9777 428.4193 428.5288 0.0160 -1.0000 -1.0000 3637330 1583800647.50 151.4532 60.0014 32.0000 1.9782 1.9786 430.7985 430.9086 0.0160 -1.0000 -1.0000 3637518 1583800647.60 151.4540 60.0014 32.0000 1.9793 1.9797 429.5220 429.6320 0.0161 -1.0000 -1.0000 3637596 1583800647.70 151.4658 60.0014 32.0000 1.9793 1.9798 427.3008 427.4101 0.0161 -1.0000 -1.0000 3637658 1583800647.80 151.4658 60.0014 32.0000 1.9792 1.9796 427.3312 427.4401 0.0160 -1.0000 -1.0000 3637721 1583800647.90 151.4658 60.0014 32.0000 1.9786 1.9790 428.7056 428.8154 0.0161 -1.0000 -1.0000 3637783 1583800648.00 151.4658 60.0014 32.0000 1.9769 1.9773 428.9264 429.0360 0.0160 -1.0000 -1.0000 3638033 1583800648.10 151.4658 60.0014 32.0000 1.9777 1.9782 427.9484 428.0575 0.0160 -1.0000 -1.0000 3638080 1583800648.20 151.4904 60.0014 32.0000 1.9780 1.9784 428.5109 428.6199 0.0160 -1.0000 -1.0000 3638158 1583800648.30 151.4904 60.0014 32.0000 1.9782 1.9787 428.7704 428.8797 0.0160 -1.0000 -1.0000 3638221 1583800648.40 151.4904 60.0014 32.0000 1.9780 1.9784 428.0708 428.1802 0.0160 -1.0000 -1.0000 3638283 1583800648.50 151.4904 60.0014 32.0000 1.9779 1.9783 427.5834 427.6913 0.0158 -1.0000 -1.0000 3638783 1583800648.60 151.4904 60.0014 32.0000 1.9778 1.9782 428.5843 428.6930 0.0160 -1.0000 -1.0000 3638845 1583800648.70 151.5312 60.0014 32.0000 1.9782 1.9786 430.1823 430.2916 0.0159 -1.0000 -1.0000 3638908 1583800648.80 151.6045 60.0014 32.0000 1.9785 1.9789 430.5804 430.6903 0.0160 -1.0000 -1.0000 3638970 1583800648.90 151.6045 60.0014 32.0000 1.9786 1.9790 429.7053 429.8146 0.0160 -1.0000 -1.0000 3639033 1583800649.00 151.6045 60.0014 32.0000 1.9790 1.9794 428.1850 428.2936 0.0159 -1.0000 -1.0000 3639268 1583800649.10 151.6045 60.0014 32.0000 1.9790 1.9794 424.0120 424.1195 0.0160 -1.0000 -1.0000 3639345 1583800649.20 151.6045 60.0014 32.0000 1.9786 1.9790 421.5866 421.6937 0.0159 -1.0000 -1.0000 3639408 1583800649.30 151.5923 60.0014 32.0000 1.9789 1.9793 422.3371 422.4439 0.0159 -1.0000 -1.0000 3639471 1583800649.40 151.5923 60.0014 32.0000 1.9775 1.9780 424.4537 424.5628 0.0161 -1.0000 -1.0000 3639533 1583800649.50 151.5923 60.0014 32.0000 1.9777 1.9781 424.8546 424.9632 0.0161 -1.0000 -1.0000 3639767 1583800649.60 151.5923 60.0014 32.0000 1.9790 1.9794 422.8626 422.9707 0.0160 -1.0000 -1.0000 3639830 1583800649.70 151.5923 60.0014 32.0000 1.9786 1.9790 420.3331 420.4398 0.0159 -1.0000 -1.0000 3639893 1583800649.80 151.5452 60.0008 32.0000 1.9790 1.9794 420.0583 420.1646 0.0159 -1.0000 -1.0000 3639955 1583800649.90 151.5452 60.0008 32.0000 1.9778 1.9782 420.7810 420.8878 0.0159 -1.0000 -1.0000 3640033 1583800650.00 151.5452 60.0008 32.0000 1.9779 1.9783 421.4685 421.5759 0.0160 -1.0000 -1.0000 3640315 1583800650.10 151.5452 60.0008 32.0000 1.9776 1.9780 423.8998 424.0084 0.0161 -1.0000 -1.0000 3640377 1583800650.20 151.5452 60.0008 32.0000 1.9776 1.9780 425.7564 425.8650 0.0160 -1.0000 -1.0000 3640439 1583800650.30 151.5452 60.0008 32.0000 1.9780 1.9784 426.8304 426.9377 0.0159 -1.0000 -1.0000 3640502 1583800650.40 151.5452 60.0008 32.0000 1.9779 1.9783 427.3866 427.4949 0.0159 -1.0000 -1.0000 3640565 1583800650.50 151.5790 60.0008 32.0000 1.9784 1.9788 427.4188 427.5270 0.0159 -1.0000 -1.0000 3640752 1583800650.60 151.5790 60.0008 32.0000 1.9779 1.9783 428.0971 428.2068 0.0160 -1.0000 -1.0000 3640815 1583800650.70 151.5790 60.0008 32.0000 1.9766 1.9770 430.0499 430.1586 0.0159 -1.0000 -1.0000 3640893 1583800650.80 151.5790 60.0008 32.0000 1.9773 1.9777 430.4832 430.5933 0.0161 -1.0000 -1.0000 3640955 1583800650.90 151.5790 60.0008 32.0000 1.9775 1.9779 429.3909 429.5006 0.0160 -1.0000 -1.0000 3641018 1583800651.00 151.5338 60.0008 32.0000 1.9788 1.9792 429.6362 429.7456 0.0160 -1.0000 -1.0000 3641080 1583800651.10 151.5309 60.0008 32.0000 1.9780 1.9784 435.5811 435.6917 0.0159 -1.0000 -1.0000 3641283 1583800651.20 151.5309 60.0008 32.0000 1.9774 1.9778 441.2964 441.4070 0.0158 -1.0000 -1.0000 3641345 1583800651.30 151.5309 60.0008 32.0000 1.9768 1.9773 443.7464 443.8589 0.0159 -1.0000 -1.0000 3641424 1583800651.40 151.5309 60.0008 32.0000 1.9764 1.9768 448.2159 448.3304 0.0161 -1.0000 -1.0000 3641486 1583800651.50 151.5243 60.0008 32.0000 1.9773 1.9777 449.2968 449.4120 0.0161 -1.0000 -1.0000 3641549 1583800651.60 151.5182 60.0008 32.0000 1.9773 1.9777 445.1037 445.2174 0.0161 -1.0000 -1.0000 3642283 1583800651.70 151.5182 60.0008 32.0000 1.9781 1.9785 442.9582 443.0725 0.0162 -1.0000 -1.0000 3642361 1583800651.80 151.5182 60.0008 32.0000 1.9781 1.9786 440.8344 440.9466 0.0160 -1.0000 -1.0000 3642424 1583800651.90 151.5182 60.0008 32.0000 1.9773 1.9777 438.8485 438.9595 0.0158 -1.0000 -1.0000 3642502 1583800652.00 151.5182 60.0008 32.0000 1.9780 1.9784 438.6012 438.7109 0.0157 -1.0000 -1.0000 3642565 1583800652.10 151.4581 60.0008 32.0000 1.9776 1.9780 438.7161 438.8274 0.0159 -1.0000 -1.0000 3642627 1583800652.20 151.4581 60.0008 32.0000 1.9775 1.9779 436.8327 436.9434 0.0159 -1.0000 -1.0000 3642690 1583800652.30 151.4581 60.0008 32.0000 1.9779 1.9783 434.3508 434.4608 0.0159 -1.0000 -1.0000 3642752 1583800652.40 151.4581 60.0008 32.0000 1.9789 1.9793 430.5203 430.6299 0.0160 -1.0000 -1.0000 3642815 1583800652.50 151.4581 60.0008 32.0000 1.9778 1.9782 424.6510 424.7592 0.0160 -1.0000 -1.0000 3642893 1583800652.60 151.4753 60.0008 32.0000 1.9777 1.9782 422.0039 422.1117 0.0160 -1.0000 -1.0000 3643033 1583800652.70 151.4753 60.0008 32.0000 1.9772 1.9777 421.2690 421.3757 0.0159 -1.0000 -1.0000 3643096 1583800652.80 151.4753 60.0008 32.0000 1.9775 1.9780 420.7852 420.8926 0.0161 -1.0000 -1.0000 3643174 1583800652.90 151.4753 60.0008 32.0000 1.9775 1.9779 420.9916 421.0989 0.0160 -1.0000 -1.0000 3643236 1583800653.00 151.4753 60.0008 32.0000 1.9779 1.9783 421.7338 421.8415 0.0160 -1.0000 -1.0000 3643299 1583800653.10 151.4753 60.0008 32.0000 1.9786 1.9790 421.9753 422.0828 0.0160 -1.0000 -1.0000 3643611 1583800653.20 151.4838 60.0008 32.0000 1.9784 1.9788 421.9858 422.0928 0.0159 -1.0000 -1.0000 3643690 1583800653.30 151.4838 60.0008 32.0000 1.9782 1.9786 422.1004 422.2078 0.0159 -1.0000 -1.0000 3643768 1583800653.40 151.4838 60.0008 32.0000 1.9779 1.9783 422.7873 422.8949 0.0160 -1.0000 -1.0000 3643830 1583800653.50 151.4838 60.0008 32.0000 1.9777 1.9781 421.7159 421.8226 0.0159 -1.0000 -1.0000 3643893 1583800653.60 151.4838 60.0008 32.0000 1.9784 1.9788 419.4843 419.5905 0.0159 -1.0000 -1.0000 3643955 1583800653.70 151.4599 60.0008 32.0000 1.9776 1.9780 418.4147 418.5218 0.0161 -1.0000 -1.0000 3644018 1583800653.80 151.4599 60.0008 32.0000 1.9779 1.9783 417.9289 418.0365 0.0160 -1.0000 -1.0000 3644080 1583800653.90 151.4599 60.0008 32.0000 1.9784 1.9788 417.7996 417.9048 0.0159 -1.0000 -1.0000 3644158 1583800654.00 151.4599 60.0008 32.0000 1.9776 1.9780 417.8288 417.9349 0.0159 -1.0000 -1.0000 3644221 1583800654.10 151.4599 60.0008 32.0000 1.9772 1.9776 418.0961 418.2020 0.0159 -1.0000 -1.0000 3644283 1583800654.20 151.4465 60.0008 32.0000 1.9783 1.9787 418.7009 418.8075 0.0160 -1.0000 -1.0000 3644361 1583800654.30 151.4305 60.0008 32.0000 1.9781 1.9785 418.9141 419.0217 0.0161 -1.0000 -1.0000 3644424 1583800654.40 151.4305 60.0008 32.0000 1.9780 1.9784 418.9578 419.0645 0.0159 -1.0000 -1.0000 3644486 1583800654.50 151.4305 60.0008 32.0000 1.9786 1.9790 418.6533 418.7589 0.0158 -1.0000 -1.0000 3644565 1583800654.60 151.4305 60.0008 32.0000 1.9785 1.9790 418.0595 418.1662 0.0161 -1.0000 -1.0000 3644627 1583800654.70 151.4305 60.0008 32.0000 1.9785 1.9789 417.9820 418.0889 0.0160 -1.0000 -1.0000 3644799 1583800654.80 151.4210 60.0011 32.0000 1.9781 1.9786 418.2215 418.3282 0.0161 -1.0000 -1.0000 3644877 1583800654.90 151.4210 60.0011 32.0000 1.9776 1.9781 417.7562 417.8631 0.0160 -1.0000 -1.0000 3644939 1583800655.00 151.4210 60.0011 32.0000 1.9775 1.9779 417.6216 417.7279 0.0160 -1.0000 -1.0000 3645002 1583800655.10 151.4210 60.0011 32.0000 1.9774 1.9778 417.5911 417.6975 0.0159 -1.0000 -1.0000 3645080 1583800655.20 151.4210 60.0011 32.0000 1.9780 1.9784 417.3788 417.4854 0.0160 -1.0000 -1.0000 3645252 1583800655.30 151.5074 60.0011 32.0000 1.9778 1.9782 417.4787 417.5851 0.0160 -1.0000 -1.0000 3645330 1583800655.40 151.5197 60.0011 32.0000 1.9785 1.9789 417.4005 417.5067 0.0160 -1.0000 -1.0000 3645393 1583800655.50 151.5197 60.0011 32.0000 1.9786 1.9790 417.4357 417.5423 0.0160 -1.0000 -1.0000 3645455 1583800655.60 151.5197 60.0011 32.0000 1.9782 1.9786 417.3757 417.4817 0.0159 -1.0000 -1.0000 3645518 1583800655.70 151.5197 60.0011 32.0000 1.9779 1.9783 417.5173 417.6230 0.0159 -1.0000 -1.0000 3646033 1583800655.80 151.5236 60.0011 32.0000 1.9773 1.9777 417.5863 417.6930 0.0160 -1.0000 -1.0000 3646096 1583800655.90 151.5368 60.0011 32.0000 1.9779 1.9783 417.6595 417.7657 0.0159 -1.0000 -1.0000 3646174 1583800656.00 151.5368 60.0011 32.0000 1.9783 1.9787 418.0752 418.1820 0.0160 -1.0000 -1.0000 3646236 1583800656.10 151.5368 60.0011 32.0000 1.9781 1.9785 418.8317 418.9377 0.0159 -1.0000 -1.0000 3646299 1583800656.20 151.5368 60.0011 32.0000 1.9785 1.9789 418.6736 418.7803 0.0160 -1.0000 -1.0000 3646533 1583800656.30 151.5368 60.0011 32.0000 1.9773 1.9777 418.2020 418.3087 0.0160 -1.0000 -1.0000 3646596 1583800656.40 151.6007 60.0011 32.0000 1.9778 1.9782 419.2261 419.3339 0.0161 -1.0000 -1.0000 3646658 1583800656.50 151.6007 60.0011 32.0000 1.9778 1.9782 420.3184 420.4252 0.0159 -1.0000 -1.0000 3646736 1583800656.60 151.6007 60.0011 32.0000 1.9789 1.9793 419.9891 420.0953 0.0159 -1.0000 -1.0000 3646799 1583800656.70 151.6007 60.0011 32.0000 1.9787 1.9791 418.9702 419.0765 0.0159 -1.0000 -1.0000 3647033 1583800656.80 151.6007 60.0011 32.0000 1.9790 1.9794 417.9894 418.0953 0.0159 -1.0000 -1.0000 3647096 1583800656.90 151.5993 60.0011 32.0000 1.9783 1.9787 417.6121 417.7182 0.0160 -1.0000 -1.0000 3647174 1583800657.00 151.5984 60.0011 32.0000 1.9785 1.9789 417.6104 417.7167 0.0160 -1.0000 -1.0000 3647220 1583800657.10 151.5984 60.0011 32.0000 1.9783 1.9787 417.7675 417.8736 0.0159 -1.0000 -1.0000 3647299 1583800657.20 151.5984 60.0011 32.0000 1.9782 1.9786 418.2571 418.3637 0.0159 -1.0000 -1.0000 3647533 1583800657.30 151.5984 60.0011 32.0000 1.9783 1.9787 418.6207 418.7266 0.0159 -1.0000 -1.0000 3647611 1583800657.40 151.5984 60.0011 32.0000 1.9783 1.9788 418.4788 418.5850 0.0159 -1.0000 -1.0000 3647674 1583800657.50 151.5795 60.0011 32.0000 1.9781 1.9785 418.9079 419.0144 0.0160 -1.0000 -1.0000 3647736 1583800657.60 151.5795 60.0011 32.0000 1.9795 1.9799 422.0824 422.1896 0.0160 -1.0000 -1.0000 3647815 1583800657.70 151.5795 60.0011 32.0000 1.9781 1.9786 423.2722 423.3801 0.0160 -1.0000 -1.0000 3647877 1583800657.80 151.5795 60.0011 32.0000 1.9782 1.9787 422.6834 422.7914 0.0160 -1.0000 -1.0000 3648252 1583800657.90 151.5795 60.0011 32.0000 1.9783 1.9787 424.5867 424.6947 0.0159 -1.0000 -1.0000 3648330 1583800658.00 151.5795 60.0011 32.0000 1.9774 1.9778 426.7540 426.8624 0.0160 -1.0000 -1.0000 3648393 1583800658.10 151.4915 60.0011 32.0000 1.9773 1.9777 425.1781 425.2861 0.0159 -1.0000 -1.0000 3648455 1583800658.20 151.4915 60.0011 32.0000 1.9775 1.9779 427.4833 427.5916 0.0160 -1.0000 -1.0000 3648533 1583800658.30 151.4915 60.0011 32.0000 1.9780 1.9784 430.7295 430.8395 0.0160 -1.0000 -1.0000 3648799 1583800658.40 151.4915 60.0011 32.0000 1.9782 1.9786 430.7679 430.8782 0.0160 -1.0000 -1.0000 3648861 1583800658.50 151.4915 60.0011 32.0000 1.9776 1.9780 426.9003 427.0091 0.0160 -1.0000 -1.0000 3648939 1583800658.60 151.4047 60.0011 32.0000 1.9770 1.9774 422.8001 422.9077 0.0159 -1.0000 -1.0000 3649002 1583800658.70 151.4047 60.0011 32.0000 1.9770 1.9774 421.3336 421.4407 0.0159 -1.0000 -1.0000 3649064 1583800658.80 151.4047 60.0011 32.0000 1.9774 1.9778 419.5718 419.6782 0.0159 -1.0000 -1.0000 3649142 1583800658.90 151.4047 60.0011 32.0000 1.9781 1.9785 418.5800 418.6867 0.0160 -1.0000 -1.0000 3649205 1583800659.00 151.4047 60.0011 32.0000 1.9778 1.9782 418.3342 418.4406 0.0159 -1.0000 -1.0000 3649268 1583800659.10 151.4083 60.0011 32.0000 1.9784 1.9788 418.1255 418.2318 0.0160 -1.0000 -1.0000 3649330 1583800659.20 151.4394 60.0011 32.0000 1.9781 1.9785 418.3303 418.4367 0.0159 -1.0000 -1.0000 3649393 1583800659.30 151.4394 60.0011 32.0000 1.9777 1.9781 417.9054 418.0111 0.0158 -1.0000 -1.0000 3649549 1583800659.40 151.4394 60.0011 32.0000 1.9781 1.9785 417.7506 417.8560 0.0158 -1.0000 -1.0000 3649611 1583800659.50 151.4394 60.0011 32.0000 1.9782 1.9786 417.6123 417.7190 0.0160 -1.0000 -1.0000 3649674 1583800659.60 151.4394 60.0011 32.0000 1.9781 1.9785 417.4191 417.5254 0.0160 -1.0000 -1.0000 3649752 1583800659.70 151.4394 60.0011 32.0000 1.9778 1.9782 417.5022 417.6080 0.0158 -1.0000 -1.0000 3649815 1583800659.80 151.4829 60.0010 32.0000 1.9777 1.9782 417.5259 417.6327 0.0161 -1.0000 -1.0000 3650080 1583800659.90 151.4829 60.0010 32.0000 1.9780 1.9784 417.5595 417.6656 0.0160 -1.0000 -1.0000 3650158 1583800660.00 151.4829 60.0010 32.0000 1.9778 1.9782 417.7476 417.8538 0.0159 -1.0000 -1.0000 3650220 1583800660.10 151.4829 60.0010 32.0000 1.9780 1.9784 417.7430 417.8485 0.0159 -1.0000 -1.0000 3650283 1583800660.20 151.4829 60.0010 32.0000 1.9782 1.9786 417.6821 417.7890 0.0160 -1.0000 -1.0000 3650361 1583800660.30 151.4829 60.0010 32.0000 1.9783 1.9787 417.6686 417.7753 0.0160 -1.0000 -1.0000 3650596 1583800660.40 151.4823 60.0010 32.0000 1.9788 1.9793 417.6679 417.7750 0.0161 -1.0000 -1.0000 3650642 1583800660.50 151.4230 60.0010 32.0000 1.9784 1.9788 417.5548 417.6616 0.0160 -1.0000 -1.0000 3650720 1583800660.60 151.4230 60.0010 32.0000 1.9788 1.9793 417.4811 417.5880 0.0161 -1.0000 -1.0000 3650783 1583800660.70 151.4230 60.0010 32.0000 1.9777 1.9781 417.6952 417.8020 0.0159 -1.0000 -1.0000 3650846 1583800660.80 151.4230 60.0010 32.0000 1.9777 1.9781 417.5862 417.6913 0.0159 -1.0000 -1.0000 3651096 1583800660.90 151.4230 60.0010 32.0000 1.9780 1.9784 417.7559 417.8623 0.0160 -1.0000 -1.0000 3651158 1583800661.00 151.4345 60.0010 32.0000 1.9783 1.9787 417.9604 418.0668 0.0160 -1.0000 -1.0000 3651220 1583800661.10 151.4364 60.0010 32.0000 1.9790 1.9794 417.9284 418.0350 0.0160 -1.0000 -1.0000 3651299 1583800661.20 151.4364 60.0010 32.0000 1.9784 1.9789 418.1223 418.2290 0.0160 -1.0000 -1.0000 3651361 1583800661.30 151.4364 60.0010 32.0000 1.9782 1.9786 418.2066 418.3140 0.0161 -1.0000 -1.0000 3651580 1583800661.40 151.4364 60.0010 32.0000 1.9795 1.9799 417.9747 418.0816 0.0161 -1.0000 -1.0000 3651642 1583800661.50 151.4364 60.0010 32.0000 1.9780 1.9785 417.7712 417.8784 0.0161 -1.0000 -1.0000 3651705 1583800661.60 151.5121 60.0010 32.0000 1.9779 1.9784 417.7128 417.8196 0.0160 -1.0000 -1.0000 3651768 1583800661.70 151.5121 60.0010 32.0000 1.9779 1.9783 417.7957 417.9020 0.0160 -1.0000 -1.0000 3651846 1583800661.80 151.5121 60.0010 32.0000 1.9787 1.9791 417.4988 417.6050 0.0160 -1.0000 -1.0000 3652096 1583800661.90 151.5121 60.0010 32.0000 1.9786 1.9790 417.4723 417.5789 0.0160 -1.0000 -1.0000 3652174 1583800662.00 151.5121 60.0010 32.0000 1.9782 1.9786 417.6260 417.7329 0.0162 -1.0000 -1.0000 3652236 1583800662.10 151.5150 60.0010 32.0000 1.9775 1.9779 417.9389 418.0465 0.0161 -1.0000 -1.0000 3652299 1583800662.20 151.5154 60.0010 32.0000 1.9777 1.9781 417.9509 418.0565 0.0159 -1.0000 -1.0000 3652377 1583800662.30 151.5154 60.0010 32.0000 1.9778 1.9782 418.0834 418.1897 0.0159 -1.0000 -1.0000 3652439 1583800662.40 151.5154 60.0010 32.0000 1.9782 1.9786 417.8473 417.9537 0.0160 -1.0000 -1.0000 3652768 1583800662.50 151.5154 60.0010 32.0000 1.9784 1.9788 417.6407 417.7484 0.0161 -1.0000 -1.0000 3652830 1583800662.60 151.5154 60.0010 32.0000 1.9782 1.9787 417.4826 417.5893 0.0160 -1.0000 -1.0000 3652893 1583800662.70 151.5636 60.0010 32.0000 1.9779 1.9783 417.4562 417.5631 0.0160 -1.0000 -1.0000 3652955 1583800662.80 151.5636 60.0010 32.0000 1.9778 1.9782 417.5070 417.6123 0.0158 -1.0000 -1.0000 3653033 1583800662.90 151.5636 60.0010 32.0000 1.9780 1.9784 417.7057 417.8118 0.0160 -1.0000 -1.0000 3653315 1583800663.00 151.5636 60.0010 32.0000 1.9777 1.9781 417.7507 417.8575 0.0160 -1.0000 -1.0000 3653377 1583800663.10 151.5636 60.0010 32.0000 1.9783 1.9788 417.7197 417.8262 0.0160 -1.0000 -1.0000 3653455 1583800663.20 151.5610 60.0010 32.0000 1.9780 1.9784 417.7375 417.8437 0.0159 -1.0000 -1.0000 3653518 1583800663.30 151.5610 60.0010 32.0000 1.9782 1.9786 417.7608 417.8670 0.0160 -1.0000 -1.0000 3653580 1583800663.40 151.5610 60.0010 32.0000 1.9779 1.9784 418.5981 418.7046 0.0160 -1.0000 -1.0000 3653752 1583800663.50 151.5610 60.0010 32.0000 1.9769 1.9773 421.6712 421.7787 0.0160 -1.0000 -1.0000 3653815 1583800663.60 151.5610 60.0010 32.0000 1.9774 1.9778 423.8396 423.9472 0.0159 -1.0000 -1.0000 3653893 1583800663.70 151.5532 60.0010 32.0000 1.9771 1.9775 425.3343 425.4426 0.0160 -1.0000 -1.0000 3653955 1583800663.80 151.5255 60.0010 32.0000 1.9775 1.9779 426.5724 426.6809 0.0160 -1.0000 -1.0000 3654017 1583800663.90 151.5255 60.0010 32.0000 1.9774 1.9778 425.4853 425.5945 0.0161 -1.0000 -1.0000 3654549 1583800664.00 151.5255 60.0010 32.0000 1.9777 1.9781 426.1507 426.2598 0.0160 -1.0000 -1.0000 3654611 1583800664.10 151.5255 60.0010 32.0000 1.9784 1.9788 430.5191 430.6289 0.0160 -1.0000 -1.0000 3654674 1583800664.20 151.5255 60.0010 32.0000 1.9780 1.9784 431.7063 431.8171 0.0161 -1.0000 -1.0000 3654736 1583800664.30 151.5383 60.0010 32.0000 1.9777 1.9781 428.4783 428.5870 0.0159 -1.0000 -1.0000 3654799 1583800664.40 151.5383 60.0010 32.0000 1.9769 1.9773 427.6514 427.7603 0.0160 -1.0000 -1.0000 3654861 1583800664.50 151.5383 60.0010 32.0000 1.9774 1.9779 426.8566 426.9667 0.0161 -1.0000 -1.0000 3654939 1583800664.60 151.5383 60.0010 32.0000 1.9786 1.9790 424.4604 424.5682 0.0159 -1.0000 -1.0000 3655002 1583800664.70 151.5383 60.0010 32.0000 1.9780 1.9784 423.5593 423.6681 0.0161 -1.0000 -1.0000 3655065 1583800664.80 151.5383 60.0010 32.0000 1.9786 1.9790 422.6444 422.7515 0.0159 -1.0000 -1.0000 3655142 1583800664.90 151.4750 60.0005 32.0000 1.9779 1.9783 422.9913 423.0989 0.0160 -1.0000 -1.0000 3655268 1583800665.00 151.4750 60.0005 32.0000 1.9775 1.9780 422.2131 422.3218 0.0161 -1.0000 -1.0000 3655330 1583800665.10 151.4750 60.0005 32.0000 1.9772 1.9776 421.5341 421.6414 0.0160 -1.0000 -1.0000 3655408 1583800665.20 151.4750 60.0005 32.0000 1.9770 1.9774 420.4533 420.5617 0.0162 -1.0000 -1.0000 3655471 1583800665.30 151.4750 60.0005 32.0000 1.9779 1.9783 418.9947 419.1025 0.0161 -1.0000 -1.0000 3655549 1583800665.40 151.4823 60.0005 32.0000 1.9777 1.9781 418.5443 418.6508 0.0160 -1.0000 -1.0000 3655611 1583800665.50 151.4838 60.0005 32.0000 1.9790 1.9795 418.2220 418.3294 0.0162 -1.0000 -1.0000 3656033 1583800665.60 151.4838 60.0005 32.0000 1.9788 1.9792 417.7355 417.8422 0.0160 -1.0000 -1.0000 3656111 1583800665.70 151.4838 60.0005 32.0000 1.9785 1.9789 417.6585 417.7652 0.0161 -1.0000 -1.0000 3656174 1583800665.80 151.4838 60.0005 32.0000 1.9784 1.9788 417.7192 417.8264 0.0161 -1.0000 -1.0000 3656236 1583800665.90 151.4813 60.0005 32.0000 1.9775 1.9779 417.7960 417.9033 0.0162 -1.0000 -1.0000 3656299 1583800666.00 151.4228 60.0005 32.0000 1.9778 1.9782 417.7584 417.8656 0.0161 -1.0000 -1.0000 3656533 1583800666.10 151.4228 60.0005 32.0000 1.9772 1.9776 417.8128 417.9193 0.0160 -1.0000 -1.0000 3656596 1583800666.20 151.4228 60.0005 32.0000 1.9773 1.9777 418.1177 418.2246 0.0160 -1.0000 -1.0000 3656658 1583800666.30 151.4228 60.0005 32.0000 1.9783 1.9787 418.2968 418.4032 0.0160 -1.0000 -1.0000 3656720 1583800666.40 151.4228 60.0005 32.0000 1.9788 1.9793 418.3321 418.4386 0.0159 -1.0000 -1.0000 3656783 1583800666.50 151.4410 60.0005 32.0000 1.9783 1.9787 418.0895 418.1954 0.0159 -1.0000 -1.0000 3657033 1583800666.60 151.4411 60.0005 32.0000 1.9784 1.9788 418.2525 418.3592 0.0160 -1.0000 -1.0000 3657080 1583800666.70 151.4411 60.0005 32.0000 1.9775 1.9779 418.4567 418.5637 0.0160 -1.0000 -1.0000 3657142 1583800666.80 151.4411 60.0005 32.0000 1.9780 1.9784 418.6795 418.7863 0.0160 -1.0000 -1.0000 3657220 1583800666.90 151.4411 60.0005 32.0000 1.9776 1.9780 418.9168 419.0235 0.0160 -1.0000 -1.0000 3657283 1583800667.00 151.4502 60.0005 32.0000 1.9782 1.9786 419.5300 419.6363 0.0160 -1.0000 -1.0000 3657346 1583800667.10 151.4615 60.0005 32.0000 1.9779 1.9783 419.3019 419.4092 0.0160 -1.0000 -1.0000 3657424 1583800667.20 151.4615 60.0005 32.0000 1.9784 1.9789 418.3205 418.4279 0.0161 -1.0000 -1.0000 3657486 1583800667.30 151.4615 60.0005 32.0000 1.9779 1.9783 417.8335 417.9396 0.0160 -1.0000 -1.0000 3657565 1583800667.40 151.4615 60.0005 32.0000 1.9784 1.9788 417.6822 417.7889 0.0161 -1.0000 -1.0000 3657627 1583800667.50 151.4615 60.0005 32.0000 1.9782 1.9786 417.7553 417.8618 0.0160 -1.0000 -1.0000 3657690 1583800667.60 151.4757 60.0005 32.0000 1.9780 1.9784 418.0490 418.1560 0.0160 -1.0000 -1.0000 3657767 1583800667.70 151.4757 60.0005 32.0000 1.9774 1.9778 417.8136 417.9190 0.0158 -1.0000 -1.0000 3657830 1583800667.80 151.4757 60.0005 32.0000 1.9777 1.9781 417.6691 417.7750 0.0160 -1.0000 -1.0000 3657877 1583800667.90 151.4757 60.0005 32.0000 1.9777 1.9781 417.6047 417.7115 0.0161 -1.0000 -1.0000 3657955 1583800668.00 151.4757 60.0005 32.0000 1.9784 1.9788 417.4809 417.5875 0.0160 -1.0000 -1.0000 3658017 1583800668.10 151.4822 60.0005 32.0000 1.9784 1.9788 417.5097 417.6163 0.0160 -1.0000 -1.0000 3658080 1583800668.20 151.4928 60.0005 32.0000 1.9780 1.9784 417.5882 417.6940 0.0159 -1.0000 -1.0000 3658158 1583800668.30 151.4928 60.0005 32.0000 1.9776 1.9780 417.6315 417.7377 0.0160 -1.0000 -1.0000 3658220 1583800668.40 151.4928 60.0005 32.0000 1.9770 1.9774 417.6590 417.7653 0.0160 -1.0000 -1.0000 3658283 1583800668.50 151.4928 60.0005 32.0000 1.9784 1.9788 417.4411 417.5472 0.0160 -1.0000 -1.0000 3658565 1583800668.60 151.4928 60.0005 32.0000 1.9786 1.9790 417.4262 417.5333 0.0161 -1.0000 -1.0000 3658627 1583800668.70 151.5320 60.0005 32.0000 1.9782 1.9787 417.4135 417.5201 0.0160 -1.0000 -1.0000 3658690 1583800668.80 151.5320 60.0005 32.0000 1.9771 1.9775 417.4347 417.5410 0.0160 -1.0000 -1.0000 3658768 1583800668.90 151.5320 60.0005 32.0000 1.9782 1.9786 417.5863 417.6931 0.0160 -1.0000 -1.0000 3658830 1583800669.00 151.5320 60.0005 32.0000 1.9777 1.9781 417.6464 417.7519 0.0159 -1.0000 -1.0000 3658893 1583800669.10 151.5320 60.0005 32.0000 1.9770 1.9774 418.3893 418.4962 0.0160 -1.0000 -1.0000 3659283 1583800669.20 151.5366 60.0005 32.0000 1.9788 1.9793 420.2226 420.3295 0.0160 -1.0000 -1.0000 3659346 1583800669.30 151.5433 60.0005 32.0000 1.9778 1.9782 419.4574 419.5646 0.0160 -1.0000 -1.0000 3659424 1583800669.40 151.5433 60.0005 32.0000 1.9782 1.9786 417.8893 417.9953 0.0159 -1.0000 -1.0000 3659486 1583800669.50 151.5433 60.0005 32.0000 1.9780 1.9784 417.4459 417.5524 0.0160 -1.0000 -1.0000 3659549 1583800669.60 151.5433 60.0005 32.0000 1.9778 1.9782 417.5896 417.6960 0.0160 -1.0000 -1.0000 3659799 1583800669.70 151.5433 60.0005 32.0000 1.9782 1.9786 417.6473 417.7534 0.0160 -1.0000 -1.0000 3659877 1583800669.80 151.5137 60.0001 32.0000 1.9775 1.9779 417.7168 417.8225 0.0158 -1.0000 -1.0000 3659924 1583800669.90 151.5137 60.0001 32.0000 1.9776 1.9780 417.5989 417.7059 0.0160 -1.0000 -1.0000 3700002 1583800670.00 151.5137 60.0001 32.0000 1.9792 1.9796 417.3875 417.4938 0.0160 -1.0000 -1.0000 3700080 1583800670.10 151.5137 60.0001 32.0000 1.9789 1.9793 417.4402 417.5460 0.0159 -1.0000 -1.0000 3700299 1583800670.20 151.5137 60.0001 32.0000 1.9786 1.9790 417.4677 417.5738 0.0160 -1.0000 -1.0000 3700377 1583800670.30 151.5214 60.0001 32.0000 1.9780 1.9784 417.4643 417.5707 0.0160 -1.0000 -1.0000 3700439 1583800670.40 151.4791 60.0001 32.0000 1.9775 1.9779 417.7261 417.8330 0.0161 -1.0000 -1.0000 3700502 1583800670.50 151.4791 60.0001 32.0000 1.9773 1.9777 417.6856 417.7919 0.0161 -1.0000 -1.0000 3700580 1583800670.60 151.4791 60.0001 32.0000 1.9776 1.9780 417.6532 417.7608 0.0161 -1.0000 -1.0000 3700924 1583800670.70 151.4791 60.0001 32.0000 1.9779 1.9783 417.4647 417.5714 0.0160 -1.0000 -1.0000 3700986 1583800670.80 151.4773 60.0001 32.0000 1.9783 1.9787 417.3500 417.4566 0.0160 -1.0000 -1.0000 3701049 1583800670.90 151.4516 60.0001 32.0000 1.9789 1.9793 417.5921 417.6982 0.0159 -1.0000 -1.0000 3701111 1583800671.00 151.4516 60.0001 32.0000 1.9782 1.9786 417.6054 417.7111 0.0159 -1.0000 -1.0000 3701174 1583800671.10 151.4516 60.0001 32.0000 1.9781 1.9785 417.7039 417.8095 0.0159 -1.0000 -1.0000 3701314 1583800671.20 151.4516 60.0001 32.0000 1.9787 1.9791 417.6337 417.7397 0.0159 -1.0000 -1.0000 3701377 1583800671.30 151.4516 60.0001 32.0000 1.9785 1.9789 417.6010 417.7065 0.0159 -1.0000 -1.0000 3701455 1583800671.40 151.4516 60.0001 32.0000 1.9782 1.9786 417.5716 417.6780 0.0160 -1.0000 -1.0000 3701517 1583800671.50 151.4517 60.0001 32.0000 1.9786 1.9791 417.4078 417.5142 0.0161 -1.0000 -1.0000 3701580 1583800671.60 151.4517 60.0001 32.0000 1.9785 1.9789 417.4270 417.5338 0.0160 -1.0000 -1.0000 3701830 1583800671.70 151.4517 60.0001 32.0000 1.9785 1.9789 417.4486 417.5550 0.0160 -1.0000 -1.0000 3701892 1583800671.80 151.4517 60.0001 32.0000 1.9785 1.9789 417.6156 417.7220 0.0160 -1.0000 -1.0000 3701955 1583800671.90 151.4517 60.0001 32.0000 1.9793 1.9798 417.7863 417.8931 0.0160 -1.0000 -1.0000 3702033 1583800672.00 151.6162 60.0001 32.0000 1.9788 1.9792 417.8418 417.9494 0.0161 -1.0000 -1.0000 3702095 1583800672.10 151.6162 60.0001 32.0000 1.9784 1.9788 417.8451 417.9505 0.0158 -1.0000 -1.0000 3702518 1583800672.20 151.6162 60.0001 32.0000 1.9793 1.9797 417.8835 417.9896 0.0160 -1.0000 -1.0000 3702596 1583800672.30 151.6162 60.0001 32.0000 1.9796 1.9800 417.9525 418.0593 0.0160 -1.0000 -1.0000 3702658 1583800672.40 151.6162 60.0001 32.0000 1.9798 1.9802 418.2642 418.3704 0.0159 -1.0000 -1.0000 3702720 1583800672.50 151.6838 60.0001 32.0000 1.9797 1.9801 418.3295 418.4348 0.0158 -1.0000 -1.0000 3702783 1583800672.60 151.6838 60.0001 32.0000 1.9790 1.9794 418.3657 418.4719 0.0159 -1.0000 -1.0000 3703065 1583800672.70 151.6838 60.0001 32.0000 1.9789 1.9793 418.2352 418.3413 0.0160 -1.0000 -1.0000 3703127 1583800672.80 151.6838 60.0001 32.0000 1.9792 1.9796 418.0260 418.1325 0.0160 -1.0000 -1.0000 3703205 1583800672.90 151.6838 60.0001 32.0000 1.9795 1.9799 417.8763 417.9826 0.0160 -1.0000 -1.0000 3703268 1583800673.00 151.6801 60.0001 32.0000 1.9790 1.9794 417.8876 417.9944 0.0160 -1.0000 -1.0000 3703330 1583800673.10 151.6622 60.0001 32.0000 1.9787 1.9791 417.8071 417.9143 0.0161 -1.0000 -1.0000 3703533 1583800673.20 151.6622 60.0001 32.0000 1.9784 1.9789 417.8041 417.9103 0.0159 -1.0000 -1.0000 3703596 1583800673.30 151.6622 60.0001 32.0000 1.9782 1.9786 417.8080 417.9137 0.0159 -1.0000 -1.0000 3703658 1583800673.40 151.6622 60.0001 32.0000 1.9787 1.9791 417.6998 417.8060 0.0160 -1.0000 -1.0000 3703720 1583800673.50 151.6622 60.0001 32.0000 1.9784 1.9788 417.7157 417.8224 0.0160 -1.0000 -1.0000 3703799 1583800673.60 151.5966 60.0001 32.0000 1.9796 1.9800 418.0396 418.1461 0.0160 -1.0000 -1.0000 3704080 1583800673.70 151.5966 60.0001 32.0000 1.9792 1.9796 417.9712 418.0763 0.0158 -1.0000 -1.0000 3704142 1583800673.80 151.5966 60.0001 32.0000 1.9788 1.9792 417.9244 418.0310 0.0160 -1.0000 -1.0000 3704205 1583800673.90 151.5966 60.0001 32.0000 1.9784 1.9788 417.8270 417.9334 0.0160 -1.0000 -1.0000 3704283 1583800674.00 151.5966 60.0001 32.0000 1.9775 1.9779 417.8839 417.9893 0.0159 -1.0000 -1.0000 3704346 1583800674.10 151.5447 60.0001 32.0000 1.9776 1.9780 417.7905 417.8972 0.0160 -1.0000 -1.0000 3704408 1583800674.20 151.5212 60.0001 32.0000 1.9792 1.9796 417.5892 417.6958 0.0161 -1.0000 -1.0000 3704549 1583800674.30 151.5212 60.0001 32.0000 1.9780 1.9784 417.5711 417.6769 0.0159 -1.0000 -1.0000 3704596 1583800674.40 151.5212 60.0001 32.0000 1.9779 1.9783 417.6402 417.7462 0.0159 -1.0000 -1.0000 3704658 1583800674.50 151.5212 60.0001 32.0000 1.9778 1.9782 418.0377 418.1435 0.0159 -1.0000 -1.0000 3704736 1583800674.60 151.5212 60.0001 32.0000 1.9776 1.9780 418.1152 418.2201 0.0158 -1.0000 -1.0000 3704799 1583800674.70 151.5148 59.9999 32.0000 1.9774 1.9779 417.8690 417.9751 0.0160 -1.0000 -1.0000 3704861 1583800674.80 151.5148 59.9999 32.0000 1.9769 1.9773 417.6823 417.7893 0.0161 -1.0000 -1.0000 3704939 1583800674.90 151.5148 59.9999 32.0000 1.9782 1.9786 417.7267 417.8333 0.0160 -1.0000 -1.0000 3705002 1583800675.00 151.5148 59.9999 32.0000 1.9779 1.9783 417.8817 417.9879 0.0159 -1.0000 -1.0000 3705065 1583800675.10 151.5148 59.9999 32.0000 1.9778 1.9783 417.8236 417.9300 0.0160 -1.0000 -1.0000 3705127 1583800675.20 151.5083 59.9999 32.0000 1.9778 1.9782 417.7716 417.8775 0.0159 -1.0000 -1.0000 3705815 1583800675.30 151.3553 59.9999 32.0000 1.9773 1.9777 417.7220 417.8274 0.0159 -1.0000 -1.0000 3705893 1583800675.40 151.3553 59.9999 32.0000 1.9779 1.9783 417.6279 417.7339 0.0159 -1.0000 -1.0000 3705955 1583800675.50 151.3553 59.9999 32.0000 1.9775 1.9779 417.6102 417.7159 0.0159 -1.0000 -1.0000 3706018 1583800675.60 151.3553 59.9999 32.0000 1.9775 1.9779 417.4538 417.5593 0.0159 -1.0000 -1.0000 3706096 1583800675.70 151.3553 59.9999 32.0000 1.9782 1.9786 417.3840 417.4906 0.0160 -1.0000 -1.0000 3706158 1583800675.80 151.3607 59.9999 32.0000 1.9785 1.9789 417.3669 417.4730 0.0160 -1.0000 -1.0000 3706220 1583800675.90 151.3607 59.9999 32.0000 1.9773 1.9778 417.4997 417.6063 0.0160 -1.0000 -1.0000 3706299 1583800676.00 151.3607 59.9999 32.0000 1.9759 1.9763 417.5788 417.6853 0.0161 -1.0000 -1.0000 3706361 1583800676.10 151.3607 59.9999 32.0000 1.9769 1.9774 417.6176 417.7246 0.0161 -1.0000 -1.0000 3706424 1583800676.20 151.3607 59.9999 32.0000 1.9778 1.9782 417.6199 417.7275 0.0161 -1.0000 -1.0000 3706502 1583800676.30 151.3809 59.9999 32.0000 1.9779 1.9783 417.4875 417.5941 0.0161 -1.0000 -1.0000 3706564 1583800676.40 151.3984 59.9999 32.0000 1.9781 1.9785 417.3907 417.4970 0.0160 -1.0000 -1.0000 3706627 1583800676.50 151.3984 59.9999 32.0000 1.9779 1.9784 417.4573 417.5632 0.0160 -1.0000 -1.0000 3706690 1583800676.60 151.3984 59.9999 32.0000 1.9776 1.9780 417.4607 417.5667 0.0159 -1.0000 -1.0000 3706752 1583800676.70 151.3984 59.9999 32.0000 1.9780 1.9784 417.6276 417.7338 0.0160 -1.0000 -1.0000 3706814 1583800676.80 151.3984 59.9999 32.0000 1.9781 1.9785 417.6933 417.7996 0.0160 -1.0000 -1.0000 3706893 1583800676.90 151.3984 59.9999 32.0000 1.9770 1.9774 417.6096 417.7160 0.0160 -1.0000 -1.0000 3706955 1583800677.00 151.3531 59.9999 32.0000 1.9779 1.9783 417.5808 417.6856 0.0158 -1.0000 -1.0000 3707018 1583800677.10 151.3531 59.9999 32.0000 1.9779 1.9783 417.4637 417.5694 0.0159 -1.0000 -1.0000 3707080 1583800677.20 151.3531 59.9999 32.0000 1.9778 1.9782 417.4200 417.5252 0.0158 -1.0000 -1.0000 3707517 1583800677.30 151.3531 59.9999 32.0000 1.9775 1.9779 417.4187 417.5246 0.0160 -1.0000 -1.0000 3707596 1583800677.40 151.3531 59.9999 32.0000 1.9778 1.9782 417.4537 417.5603 0.0161 -1.0000 -1.0000 3707658 1583800677.50 151.4516 59.9999 32.0000 1.9769 1.9773 417.6347 417.7413 0.0160 -1.0000 -1.0000 3707720 1583800677.60 151.4680 59.9999 32.0000 1.9773 1.9777 417.5939 417.6997 0.0160 -1.0000 -1.0000 3707799 1583800677.70 151.4680 59.9999 32.0000 1.9775 1.9779 417.6900 417.7963 0.0159 -1.0000 -1.0000 3708049 1583800677.80 151.4680 59.9999 32.0000 1.9781 1.9786 417.4869 417.5932 0.0160 -1.0000 -1.0000 3708111 1583800677.90 151.4680 59.9999 32.0000 1.9780 1.9785 417.4625 417.5694 0.0160 -1.0000 -1.0000 3708190 1583800678.00 151.4680 59.9999 32.0000 1.9783 1.9788 417.4197 417.5257 0.0160 -1.0000 -1.0000 3708252 1583800678.10 151.5110 59.9999 32.0000 1.9776 1.9780 417.3360 417.4419 0.0159 -1.0000 -1.0000 3708315 1583800678.20 151.5110 59.9999 32.0000 1.9779 1.9783 417.4933 417.5993 0.0159 -1.0000 -1.0000 3708393 1583800678.30 151.5110 59.9999 32.0000 1.9776 1.9780 417.6113 417.7180 0.0161 -1.0000 -1.0000 3708580 1583800678.40 151.5110 59.9999 32.0000 1.9772 1.9777 417.5779 417.6838 0.0159 -1.0000 -1.0000 3708643 1583800678.50 151.5110 59.9999 32.0000 1.9766 1.9770 417.6384 417.7443 0.0159 -1.0000 -1.0000 3708720 1583800678.60 151.5342 59.9999 32.0000 1.9787 1.9791 417.4732 417.5791 0.0159 -1.0000 -1.0000 3708783 1583800678.70 151.5342 59.9999 32.0000 1.9784 1.9788 417.4311 417.5375 0.0160 -1.0000 -1.0000 3708846 1583800678.80 151.5342 59.9999 32.0000 1.9777 1.9782 417.4321 417.5385 0.0159 -1.0000 -1.0000 3709283 1583800678.90 151.5342 59.9999 32.0000 1.9771 1.9775 417.5324 417.6379 0.0159 -1.0000 -1.0000 3709346 1583800679.00 151.5342 59.9999 32.0000 1.9768 1.9772 417.6078 417.7142 0.0160 -1.0000 -1.0000 3709408 1583800679.10 151.5342 59.9999 32.0000 1.9768 1.9772 417.6052 417.7112 0.0160 -1.0000 -1.0000 3709486 1583800679.20 151.5342 59.9999 32.0000 1.9770 1.9774 417.6281 417.7352 0.0161 -1.0000 -1.0000 3709549 1583800679.30 151.5342 59.9999 32.0000 1.9779 1.9783 417.4252 417.5322 0.0160 -1.0000 -1.0000 3710033 1583800679.40 151.5397 59.9999 32.0000 1.9779 1.9783 417.3824 417.4883 0.0159 -1.0000 -1.0000 3710096 1583800679.50 151.5397 59.9999 32.0000 1.9784 1.9788 417.3859 417.4923 0.0160 -1.0000 -1.0000 3710158 1583800679.60 151.5397 59.9999 32.0000 1.9782 1.9786 417.4207 417.5258 0.0158 -1.0000 -1.0000 3710236 1583800679.70 151.4778 59.9998 32.0000 1.9774 1.9778 417.5841 417.6895 0.0158 -1.0000 -1.0000 3710346 1583800679.80 151.4778 59.9998 32.0000 1.9771 1.9775 417.5882 417.6942 0.0159 -1.0000 -1.0000 3710517 1583800679.90 151.4778 59.9998 32.0000 1.9766 1.9770 417.6151 417.7215 0.0160 -1.0000 -1.0000 3710596 1583800680.00 151.4778 59.9998 32.0000 1.9778 1.9782 417.5418 417.6483 0.0160 -1.0000 -1.0000 3710658 1583800680.10 151.4778 59.9998 32.0000 1.9776 1.9780 417.6201 417.7253 0.0158 -1.0000 -1.0000 3710720 1583800680.20 151.4778 59.9998 32.0000 1.9778 1.9782 417.5444 417.6506 0.0160 -1.0000 -1.0000 3710799 1583800680.30 151.4778 59.9998 32.0000 1.9782 1.9786 417.4748 417.5797 0.0158 -1.0000 -1.0000 3710861 1583800680.40 151.4568 59.9998 32.0000 1.9783 1.9787 417.4478 417.5537 0.0159 -1.0000 -1.0000 3710924 1583800680.50 151.4568 59.9998 32.0000 1.9772 1.9776 417.5267 417.6321 0.0159 -1.0000 -1.0000 3711002 1583800680.60 151.4568 59.9998 32.0000 1.9777 1.9781 417.6458 417.7517 0.0159 -1.0000 -1.0000 3711096 1583800680.70 151.4568 59.9998 32.0000 1.9771 1.9775 417.6806 417.7861 0.0159 -1.0000 -1.0000 3711158 1583800680.80 151.4568 59.9998 32.0000 1.9776 1.9780 417.6303 417.7359 0.0159 -1.0000 -1.0000 3711330 1583800680.90 151.4506 59.9998 32.0000 1.9780 1.9784 417.5844 417.6894 0.0158 -1.0000 -1.0000 3711393 1583800681.00 151.4480 59.9998 32.0000 1.9790 1.9794 417.5113 417.6173 0.0160 -1.0000 -1.0000 3711455 1583800681.10 151.4480 59.9998 32.0000 1.9786 1.9790 417.4387 417.5448 0.0159 -1.0000 -1.0000 3711517 1583800681.20 151.4480 59.9998 32.0000 1.9780 1.9784 417.4535 417.5604 0.0161 -1.0000 -1.0000 3711580 1583800681.30 151.4480 59.9998 32.0000 1.9781 1.9785 417.4751 417.5812 0.0159 -1.0000 -1.0000 3711658 1583800681.40 151.4480 59.9998 32.0000 1.9782 1.9786 417.6504 417.7553 0.0158 -1.0000 -1.0000 3711720 1583800681.50 151.4480 59.9998 32.0000 1.9778 1.9782 417.6973 417.8025 0.0158 -1.0000 -1.0000 3711783 1583800681.60 151.4480 59.9998 32.0000 1.9770 1.9774 417.6396 417.7454 0.0160 -1.0000 -1.0000 3711861 1583800681.70 151.4480 59.9998 32.0000 1.9784 1.9788 417.5721 417.6794 0.0162 -1.0000 -1.0000 3711924 1583800681.80 151.4480 59.9998 32.0000 1.9783 1.9787 417.4836 417.5898 0.0160 -1.0000 -1.0000 3711986 1583800681.90 151.4480 59.9998 32.0000 1.9776 1.9780 417.4797 417.5859 0.0159 -1.0000 -1.0000 3712049 1583800682.00 151.4397 59.9998 32.0000 1.9777 1.9781 417.5702 417.6758 0.0158 -1.0000 -1.0000 3712111 1583800682.10 151.4382 59.9998 32.0000 1.9774 1.9779 417.5740 417.6810 0.0161 -1.0000 -1.0000 3712174 1583800682.20 151.4382 59.9998 32.0000 1.9773 1.9777 417.6086 417.7152 0.0159 -1.0000 -1.0000 3712252 1583800682.30 151.4382 59.9998 32.0000 1.9774 1.9778 417.5884 417.6937 0.0158 -1.0000 -1.0000 3712315 1583800682.40 151.4382 59.9998 32.0000 1.9781 1.9785 417.5553 417.6617 0.0160 -1.0000 -1.0000 3712799 1583800682.50 151.4382 59.9998 32.0000 1.9782 1.9786 417.4683 417.5752 0.0160 -1.0000 -1.0000 3712861 1583800682.60 151.4556 59.9998 32.0000 1.9784 1.9788 417.4076 417.5143 0.0161 -1.0000 -1.0000 3712924 1583800682.70 151.4747 59.9998 32.0000 1.9776 1.9780 417.4566 417.5616 0.0158 -1.0000 -1.0000 3712986 1583800682.80 151.4747 59.9998 32.0000 1.9779 1.9784 417.5527 417.6588 0.0160 -1.0000 -1.0000 3713065 1583800682.90 151.4747 59.9998 32.0000 1.9777 1.9782 417.6192 417.7257 0.0160 -1.0000 -1.0000 3713299 1583800683.00 151.4747 59.9998 32.0000 1.9787 1.9792 417.4649 417.5709 0.0159 -1.0000 -1.0000 3713361 1583800683.10 151.4747 59.9998 32.0000 1.9791 1.9795 417.4657 417.5709 0.0158 -1.0000 -1.0000 3713424 1583800683.20 151.5229 59.9998 32.0000 1.9788 1.9793 417.4741 417.5796 0.0159 -1.0000 -1.0000 3713486 1583800683.30 151.5229 59.9998 32.0000 1.9778 1.9782 417.4620 417.5683 0.0160 -1.0000 -1.0000 3713565 1583800683.40 151.5229 59.9998 32.0000 1.9768 1.9772 417.5901 417.6973 0.0160 -1.0000 -1.0000 3713783 1583800683.50 151.5229 59.9998 32.0000 1.9772 1.9776 417.6146 417.7202 0.0159 -1.0000 -1.0000 3713846 1583800683.60 151.5229 59.9998 32.0000 1.9774 1.9778 417.6086 417.7154 0.0160 -1.0000 -1.0000 3713924 1583800683.70 151.5097 59.9998 32.0000 1.9784 1.9788 417.5708 417.6771 0.0160 -1.0000 -1.0000 3713986 1583800683.80 151.5058 59.9998 32.0000 1.9779 1.9783 417.4211 417.5276 0.0160 -1.0000 -1.0000 3714049 1583800683.90 151.5058 59.9998 32.0000 1.9781 1.9785 417.4201 417.5266 0.0160 -1.0000 -1.0000 3714299 1583800684.00 151.5058 59.9998 32.0000 1.9778 1.9782 417.4239 417.5287 0.0157 -1.0000 -1.0000 3714393 1583800684.10 151.5058 59.9998 32.0000 1.9778 1.9782 417.5772 417.6823 0.0159 -1.0000 -1.0000 3714455 1583800684.20 151.5058 59.9998 32.0000 1.9770 1.9774 417.6569 417.7627 0.0159 -1.0000 -1.0000 3714517 1583800684.30 151.5602 59.9998 32.0000 1.9771 1.9775 417.6417 417.7479 0.0159 -1.0000 -1.0000 3714580 1583800684.40 151.5602 59.9998 32.0000 1.9773 1.9777 417.5931 417.6991 0.0159 -1.0000 -1.0000 3714768 1583800684.50 151.5602 59.9998 32.0000 1.9777 1.9781 417.5141 417.6198 0.0159 -1.0000 -1.0000 3714846 1583800684.60 151.5602 59.9998 32.0000 1.9778 1.9782 417.4915 417.5973 0.0159 -1.0000 -1.0000 3714893 1583800684.70 151.5602 59.9998 32.0000 1.9784 1.9788 417.3673 417.4736 0.0160 -1.0000 -1.0000 3714970 1583800684.80 151.5602 59.9998 32.0000 1.9776 1.9780 417.3537 417.4595 0.0159 -1.0000 -1.0000 3715033 1583800684.90 151.5482 60.0000 32.0000 1.9774 1.9778 417.4319 417.5378 0.0160 -1.0000 -1.0000 3715565 1583800685.00 151.5482 60.0000 32.0000 1.9778 1.9782 417.5642 417.6701 0.0159 -1.0000 -1.0000 3715627 1583800685.10 151.5482 60.0000 32.0000 1.9773 1.9777 417.5752 417.6814 0.0160 -1.0000 -1.0000 3715705 1583800685.20 151.5482 60.0000 32.0000 1.9778 1.9782 417.5332 417.6395 0.0159 -1.0000 -1.0000 3715768 1583800685.30 151.5482 60.0000 32.0000 1.9785 1.9789 417.4558 417.5626 0.0161 -1.0000 -1.0000 3715846 1583800685.40 151.4819 60.0000 32.0000 1.9780 1.9784 417.2768 417.3829 0.0159 -1.0000 -1.0000 3715908 1583800685.50 151.4414 60.0000 32.0000 1.9782 1.9786 417.3586 417.4642 0.0159 -1.0000 -1.0000 3716033 1583800685.60 151.4414 60.0000 32.0000 1.9781 1.9785 417.4635 417.5694 0.0159 -1.0000 -1.0000 3716096 1583800685.70 151.4414 60.0000 32.0000 1.9775 1.9779 417.5535 417.6589 0.0158 -1.0000 -1.0000 3716158 1583800685.80 151.4414 60.0000 32.0000 1.9772 1.9776 417.5984 417.7044 0.0160 -1.0000 -1.0000 3716220 1583800685.90 151.4456 60.0000 32.0000 1.9767 1.9771 417.5814 417.6875 0.0160 -1.0000 -1.0000 3716299 1583800686.00 151.4793 60.0000 32.0000 1.9781 1.9785 417.4893 417.5958 0.0160 -1.0000 -1.0000 3716361 1583800686.10 151.4793 60.0000 32.0000 1.9775 1.9779 417.5197 417.6269 0.0161 -1.0000 -1.0000 3716424 1583800686.20 151.4793 60.0000 32.0000 1.9783 1.9788 417.3962 417.5021 0.0159 -1.0000 -1.0000 3716502 1583800686.30 151.4793 60.0000 32.0000 1.9783 1.9787 417.4545 417.5602 0.0159 -1.0000 -1.0000 3716565 1583800686.40 151.4793 60.0000 32.0000 1.9775 1.9779 417.4650 417.5706 0.0159 -1.0000 -1.0000 3716627 1583800686.50 151.4312 60.0000 32.0000 1.9770 1.9775 417.6149 417.7205 0.0159 -1.0000 -1.0000 3716690 1583800686.60 151.4312 60.0000 32.0000 1.9768 1.9772 417.6064 417.7122 0.0159 -1.0000 -1.0000 3716752 1583800686.70 151.4312 60.0000 32.0000 1.9776 1.9780 417.5994 417.7056 0.0160 -1.0000 -1.0000 3716830 1583800686.80 151.4312 60.0000 32.0000 1.9780 1.9784 417.4387 417.5456 0.0160 -1.0000 -1.0000 3716893 1583800686.90 151.4312 60.0000 32.0000 1.9778 1.9782 417.3857 417.4915 0.0159 -1.0000 -1.0000 3716970 1583800687.00 151.4309 60.0000 32.0000 1.9787 1.9791 417.4043 417.5099 0.0159 -1.0000 -1.0000 3717065 1583800687.10 151.4300 60.0000 32.0000 1.9787 1.9791 417.5324 417.6385 0.0159 -1.0000 -1.0000 3717127 1583800687.20 151.4300 60.0000 32.0000 1.9778 1.9782 417.4764 417.5820 0.0159 -1.0000 -1.0000 3717190 1583800687.30 151.4300 60.0000 32.0000 1.9778 1.9782 417.5551 417.6605 0.0159 -1.0000 -1.0000 3717267 1583800687.40 151.4300 60.0000 32.0000 1.9782 1.9786 417.5561 417.6621 0.0159 -1.0000 -1.0000 3717330 1583800687.50 151.4300 60.0000 32.0000 1.9785 1.9790 417.4158 417.5214 0.0159 -1.0000 -1.0000 3718377 1583800687.60 151.4082 60.0000 32.0000 1.9779 1.9783 417.3131 417.4190 0.0159 -1.0000 -1.0000 3718455 1583800687.70 151.3573 60.0000 32.0000 1.9786 1.9790 417.4364 417.5428 0.0160 -1.0000 -1.0000 3718517 1583800687.80 151.3573 60.0000 32.0000 1.9775 1.9779 417.5530 417.6598 0.0161 -1.0000 -1.0000 3718580 1583800687.90 151.3573 60.0000 32.0000 1.9774 1.9779 417.5857 417.6915 0.0159 -1.0000 -1.0000 3718658 1583800688.00 151.3573 60.0000 32.0000 1.9779 1.9783 417.5494 417.6555 0.0160 -1.0000 -1.0000 3718720 1583800688.10 151.3573 60.0000 32.0000 1.9773 1.9777 417.6154 417.7224 0.0161 -1.0000 -1.0000 3718783 1583800688.20 151.3765 60.0000 32.0000 1.9780 1.9785 417.5349 417.6414 0.0160 -1.0000 -1.0000 3718846 1583800688.30 151.3765 60.0000 32.0000 1.9785 1.9789 417.4680 417.5739 0.0159 -1.0000 -1.0000 3718924 1583800688.40 151.3765 60.0000 32.0000 1.9783 1.9788 417.3849 417.4916 0.0161 -1.0000 -1.0000 3718986 1583800688.50 151.3765 60.0000 32.0000 1.9781 1.9785 417.3379 417.4441 0.0160 -1.0000 -1.0000 3719111 1583800688.60 151.3765 60.0000 32.0000 1.9773 1.9777 417.6383 417.7452 0.0160 -1.0000 -1.0000 3719174 1583800688.70 151.4436 60.0000 32.0000 1.9778 1.9782 417.5958 417.7012 0.0158 -1.0000 -1.0000 3719236 1583800688.80 151.5128 60.0000 32.0000 1.9781 1.9785 417.5556 417.6609 0.0159 -1.0000 -1.0000 3719314 1583800688.90 151.5128 60.0000 32.0000 1.9775 1.9779 417.5156 417.6217 0.0160 -1.0000 -1.0000 3719377 1583800689.00 151.5128 60.0000 32.0000 1.9778 1.9782 417.4276 417.5336 0.0159 -1.0000 -1.0000 3719565 1583800689.10 151.5128 60.0000 32.0000 1.9776 1.9780 417.4469 417.5526 0.0159 -1.0000 -1.0000 3719643 1583800689.20 151.5128 60.0000 32.0000 1.9774 1.9778 417.5158 417.6218 0.0159 -1.0000 -1.0000 3719705 1583800689.30 151.5128 60.0000 32.0000 1.9777 1.9781 417.5910 417.6963 0.0158 -1.0000 -1.0000 3719783 1583800689.40 151.5128 60.0000 32.0000 1.9771 1.9775 417.6750 417.7808 0.0159 -1.0000 -1.0000 3719846 1583800689.50 151.5128 60.0000 32.0000 1.9771 1.9775 417.7032 417.8090 0.0159 -1.0000 -1.0000 3720174 1583800689.60 151.5128 60.0000 32.0000 1.9774 1.9779 417.5963 417.7024 0.0159 -1.0000 -1.0000 3720236 1583800689.70 151.5128 60.0000 32.0000 1.9781 1.9785 417.4043 417.5089 0.0158 -1.0000 -1.0000 3720314 1583800689.80 151.5155 60.0001 32.0000 1.9786 1.9790 417.3646 417.4702 0.0158 -1.0000 -1.0000 3720377 1583800689.90 151.5177 60.0002 32.0000 1.9783 1.9787 417.4019 417.5079 0.0160 -1.0000 -1.0000 3720439 1583800690.00 151.5177 60.0002 32.0000 1.9774 1.9778 417.5414 417.6474 0.0159 -1.0000 -1.0000 3720502 1583800690.10 151.5177 60.0002 32.0000 1.9767 1.9771 417.6044 417.7101 0.0158 -1.0000 -1.0000 3720564 1583800690.20 151.5177 60.0002 32.0000 1.9770 1.9774 417.6136 417.7197 0.0160 -1.0000 -1.0000 3720643 1583800690.30 151.5177 60.0002 32.0000 1.9771 1.9776 417.5701 417.6757 0.0157 -1.0000 -1.0000 3720705 1583800690.40 151.5177 60.0002 32.0000 1.9782 1.9786 417.4520 417.5570 0.0159 -1.0000 -1.0000 3720767 1583800690.50 151.5177 60.0002 32.0000 1.9778 1.9782 417.3131 417.4195 0.0160 -1.0000 -1.0000 3720846 1583800690.60 151.5374 60.0002 32.0000 1.9776 1.9780 417.3580 417.4643 0.0160 -1.0000 -1.0000 3720908 1583800690.70 151.5485 60.0002 32.0000 1.9780 1.9784 417.5025 417.6090 0.0160 -1.0000 -1.0000 3720970 1583800690.80 151.5485 60.0002 32.0000 1.9774 1.9778 417.6799 417.7860 0.0159 -1.0000 -1.0000 3721049 1583800690.90 151.5485 60.0002 32.0000 1.9769 1.9773 417.7552 417.8602 0.0158 -1.0000 -1.0000 3721111 1583800691.00 151.5485 60.0002 32.0000 1.9775 1.9779 417.6620 417.7678 0.0160 -1.0000 -1.0000 3721330 1583800691.10 151.5485 60.0002 32.0000 1.9770 1.9774 417.5278 417.6342 0.0160 -1.0000 -1.0000 3721408 1583800691.20 151.3767 60.0002 32.0000 1.9774 1.9778 417.3911 417.4973 0.0160 -1.0000 -1.0000 3721470 1583800691.30 151.3767 60.0002 32.0000 1.9772 1.9777 417.3833 417.4893 0.0159 -1.0000 -1.0000 3721549 1583800691.40 151.3767 60.0002 32.0000 1.9773 1.9777 417.4311 417.5373 0.0160 -1.0000 -1.0000 3721611 1583800691.50 151.3767 60.0002 32.0000 1.9784 1.9788 417.4804 417.5866 0.0160 -1.0000 -1.0000 3721846 1583800691.60 151.3767 60.0002 32.0000 1.9765 1.9769 417.6483 417.7544 0.0159 -1.0000 -1.0000 3721924 1583800691.70 151.3978 60.0002 32.0000 1.9771 1.9775 417.7060 417.8125 0.0160 -1.0000 -1.0000 3721986 1583800691.80 151.4127 60.0002 32.0000 1.9777 1.9781 417.6076 417.7137 0.0159 -1.0000 -1.0000 3722049 1583800691.90 151.4127 60.0002 32.0000 1.9777 1.9781 417.4598 417.5655 0.0159 -1.0000 -1.0000 3722127 1583800692.00 151.4127 60.0002 32.0000 1.9776 1.9780 417.4296 417.5358 0.0160 -1.0000 -1.0000 3722299 1583800692.10 151.4127 60.0002 32.0000 1.9778 1.9782 417.5128 417.6188 0.0160 -1.0000 -1.0000 3722361 1583800692.20 151.4127 60.0002 32.0000 1.9777 1.9781 417.6437 417.7498 0.0159 -1.0000 -1.0000 3722439 1583800692.30 151.4037 60.0002 32.0000 1.9774 1.9778 417.5144 417.6196 0.0158 -1.0000 -1.0000 3722502 1583800692.40 151.3997 60.0002 32.0000 1.9783 1.9787 417.4621 417.5677 0.0159 -1.0000 -1.0000 3722565 1583800692.50 151.3997 60.0002 32.0000 1.9782 1.9787 417.4266 417.5331 0.0160 -1.0000 -1.0000 3722846 1583800692.60 151.3997 60.0002 32.0000 1.9786 1.9790 417.4183 417.5253 0.0161 -1.0000 -1.0000 3722908 1583800692.70 151.3997 60.0002 32.0000 1.9781 1.9785 417.5440 417.6502 0.0160 -1.0000 -1.0000 3722970 1583800692.80 151.3997 60.0002 32.0000 1.9778 1.9782 417.6214 417.7277 0.0160 -1.0000 -1.0000 3723049 1583800692.90 151.3687 60.0002 32.0000 1.9774 1.9779 417.6132 417.7200 0.0160 -1.0000 -1.0000 3723111 1583800693.00 151.3687 60.0002 32.0000 1.9773 1.9778 417.5661 417.6718 0.0159 -1.0000 -1.0000 3723174 1583800693.10 151.3687 60.0002 32.0000 1.9788 1.9792 417.3639 417.4701 0.0160 -1.0000 -1.0000 3723315 1583800693.20 151.3687 60.0002 32.0000 1.9778 1.9782 417.3184 417.4244 0.0159 -1.0000 -1.0000 3723377 1583800693.30 151.3687 60.0002 32.0000 1.9782 1.9786 417.4900 417.5954 0.0158 -1.0000 -1.0000 3723439 1583800693.40 151.4348 60.0002 32.0000 1.9781 1.9785 417.6194 417.7249 0.0160 -1.0000 -1.0000 3723502 1583800693.50 151.4348 60.0002 32.0000 1.9775 1.9780 417.6422 417.7488 0.0160 -1.0000 -1.0000 3723565 1583800693.60 151.4348 60.0002 32.0000 1.9777 1.9781 417.6067 417.7133 0.0160 -1.0000 -1.0000 3723877 1583800693.70 151.4348 60.0002 32.0000 1.9783 1.9787 417.5883 417.6943 0.0160 -1.0000 -1.0000 3723939 1583800693.80 151.4348 60.0002 32.0000 1.9780 1.9784 417.4798 417.5854 0.0159 -1.0000 -1.0000 3724002 1583800693.90 151.4366 60.0002 32.0000 1.9790 1.9794 417.4873 417.5936 0.0159 -1.0000 -1.0000 3724065 1583800694.00 151.4393 60.0002 32.0000 1.9780 1.9784 417.3891 417.4948 0.0159 -1.0000 -1.0000 3724127 1583800694.10 151.4393 60.0002 32.0000 1.9783 1.9787 417.4273 417.5322 0.0158 -1.0000 -1.0000 3724565 1583800694.20 151.4393 60.0002 32.0000 1.9772 1.9776 417.6648 417.7705 0.0159 -1.0000 -1.0000 3724643 1583800694.30 151.4393 60.0002 32.0000 1.9779 1.9783 417.6512 417.7571 0.0160 -1.0000 -1.0000 3724690 1583800694.40 151.4393 60.0002 32.0000 1.9775 1.9779 417.6140 417.7210 0.0160 -1.0000 -1.0000 3724752 1583800694.50 151.4039 60.0002 32.0000 1.9783 1.9787 417.4089 417.5149 0.0160 -1.0000 -1.0000 3724830 1583800694.60 151.4039 60.0002 32.0000 1.9778 1.9782 417.4130 417.5195 0.0159 -1.0000 -1.0000 3725065 1583800694.70 151.4039 60.0002 32.0000 1.9775 1.9779 417.5031 417.6091 0.0159 -1.0000 -1.0000 3725111 1583800694.80 151.4039 60.0002 32.0000 1.9770 1.9774 417.5350 417.6409 0.0159 -1.0000 -1.0000 3725190 1583800694.90 151.4039 60.0002 32.0000 1.9771 1.9775 417.5530 417.6589 0.0159 -1.0000 -1.0000 3725252 1583800695.00 151.4317 60.0002 32.0000 1.9772 1.9776 417.5512 417.6562 0.0158 -1.0000 -1.0000 3725315 1583800695.10 151.4456 60.0002 32.0000 1.9785 1.9789 417.4660 417.5724 0.0160 -1.0000 -1.0000 3725549 1583800695.20 151.4456 60.0002 32.0000 1.9777 1.9782 417.4502 417.5568 0.0161 -1.0000 -1.0000 3725611 1583800695.30 151.4456 60.0002 32.0000 1.9783 1.9787 417.5390 417.6460 0.0161 -1.0000 -1.0000 3725690 1583800695.40 151.5393 60.0012 32.0000 1.9776 1.9780 417.5246 417.6317 0.0160 -1.0000 -1.0000 3725752 1583800695.50 151.5393 60.0012 32.0000 1.9767 1.9772 417.5093 417.6158 0.0161 -1.0000 -1.0000 3725815 1583800695.60 151.4990 60.0012 32.0000 1.9768 1.9772 417.5607 417.6656 0.0158 -1.0000 -1.0000 3726049 1583800695.70 151.4990 60.0012 32.0000 1.9769 1.9773 417.6288 417.7350 0.0159 -1.0000 -1.0000 3726111 1583800695.80 151.4990 60.0012 32.0000 1.9771 1.9775 417.5512 417.6559 0.0157 -1.0000 -1.0000 3726174 1583800695.90 151.4990 60.0012 32.0000 1.9772 1.9776 417.5356 417.6419 0.0160 -1.0000 -1.0000 3726236 1583800696.00 151.4990 60.0012 32.0000 1.9782 1.9786 417.3976 417.5043 0.0160 -1.0000 -1.0000 3726315 1583800696.10 151.5221 60.0012 32.0000 1.9783 1.9787 417.3474 417.4539 0.0160 -1.0000 -1.0000 3726533 1583800696.20 151.5221 60.0012 32.0000 1.9781 1.9786 417.4645 417.5702 0.0160 -1.0000 -1.0000 3726611 1583800696.30 151.5221 60.0012 32.0000 1.9774 1.9779 417.5161 417.6228 0.0160 -1.0000 -1.0000 3726674 1583800696.40 151.5221 60.0012 32.0000 1.9770 1.9774 417.5170 417.6231 0.0159 -1.0000 -1.0000 3726736 1583800696.50 151.5221 60.0012 32.0000 1.9776 1.9781 417.6308 417.7365 0.0159 -1.0000 -1.0000 3726799 1583800696.60 151.5194 60.0012 32.0000 1.9778 1.9783 419.1014 419.2082 0.0160 -1.0000 -1.0000 3726877 1583800696.70 151.4514 60.0012 32.0000 1.9778 1.9782 419.7212 419.8291 0.0161 -1.0000 -1.0000 3727049 1583800696.80 151.4514 60.0012 32.0000 1.9781 1.9785 418.4494 418.5558 0.0160 -1.0000 -1.0000 3727111 1583800696.90 151.4514 60.0012 32.0000 1.9774 1.9779 418.8724 418.9785 0.0158 -1.0000 -1.0000 3727174 1583800697.00 151.4514 60.0012 32.0000 1.9777 1.9781 418.8027 418.9086 0.0159 -1.0000 -1.0000 3727236 1583800697.10 151.4514 60.0012 32.0000 1.9771 1.9776 417.9746 418.0813 0.0159 -1.0000 -1.0000 3727314 1583800697.20 151.4484 60.0012 32.0000 1.9770 1.9774 417.7399 417.8454 0.0159 -1.0000 -1.0000 3728017 1583800697.30 151.4484 60.0012 32.0000 1.9774 1.9779 419.3122 419.4176 0.0158 -1.0000 -1.0000 3728111 1583800697.40 151.4484 60.0012 32.0000 1.9768 1.9772 429.5697 429.6787 0.0160 -1.0000 -1.0000 3728174 1583800697.50 151.4484 60.0012 32.0000 1.9774 1.9778 438.4065 438.5176 0.0159 -1.0000 -1.0000 3728236 1583800697.60 151.4484 60.0012 32.0000 1.9782 1.9786 440.9018 441.0139 0.0160 -1.0000 -1.0000 3728346 1583800697.70 151.4463 60.0012 32.0000 1.9780 1.9784 439.7814 439.8935 0.0160 -1.0000 -1.0000 3728408 1583800697.80 151.4245 60.0012 32.0000 1.9774 1.9778 439.5184 439.6300 0.0159 -1.0000 -1.0000 3728470 1583800697.90 151.4245 60.0012 32.0000 1.9776 1.9780 440.1618 440.2737 0.0160 -1.0000 -1.0000 3728549 1583800698.00 151.4245 60.0012 32.0000 1.9783 1.9787 440.1605 440.2729 0.0160 -1.0000 -1.0000 3728643 1583800698.10 151.4245 60.0012 32.0000 1.9787 1.9791 440.3668 440.4776 0.0158 -1.0000 -1.0000 3728705 1583800698.20 151.4245 60.0012 32.0000 1.9783 1.9787 437.5865 437.6977 0.0159 -1.0000 -1.0000 3728767 1583800698.30 151.4245 60.0012 32.0000 1.9774 1.9778 432.6711 432.7806 0.0160 -1.0000 -1.0000 3728830 1583800698.40 151.4245 60.0012 32.0000 1.9782 1.9786 424.4034 424.5111 0.0158 -1.0000 -1.0000 3728893 1583800698.50 151.4245 60.0012 32.0000 1.9782 1.9786 419.5503 419.6561 0.0159 -1.0000 -1.0000 3728970 1583800698.60 151.4245 60.0012 32.0000 1.9772 1.9776 419.2293 419.3359 0.0159 -1.0000 -1.0000 3729033 1583800698.70 151.4245 60.0012 32.0000 1.9786 1.9790 419.1375 419.2434 0.0159 -1.0000 -1.0000 3729096 1583800698.80 151.4659 60.0012 32.0000 1.9788 1.9792 419.3573 419.4636 0.0159 -1.0000 -1.0000 3729174 1583800698.90 151.4806 60.0012 32.0000 1.9791 1.9795 419.7913 419.8978 0.0160 -1.0000 -1.0000 3729236 1583800699.00 151.4806 60.0012 32.0000 1.9790 1.9795 419.8799 419.9872 0.0160 -1.0000 -1.0000 3729299 1583800699.10 151.4806 60.0012 32.0000 1.9781 1.9785 420.0155 420.1226 0.0160 -1.0000 -1.0000 3729361 1583800699.20 151.4806 60.0012 32.0000 1.9786 1.9790 420.0207 420.1268 0.0158 -1.0000 -1.0000 3729424 1583800699.30 151.4806 60.0012 32.0000 1.9777 1.9781 419.7388 419.8456 0.0160 -1.0000 -1.0000 3729502 1583800699.40 151.4764 60.0012 32.0000 1.9781 1.9785 420.7726 420.8792 0.0159 -1.0000 -1.0000 3729565 1583800699.50 151.4764 60.0012 32.0000 1.9789 1.9793 422.0364 422.1439 0.0160 -1.0000 -1.0000 3729627 1583800699.60 151.4764 60.0012 32.0000 1.9782 1.9786 421.9419 422.0495 0.0160 -1.0000 -1.0000 3729705 1583800699.70 151.4764 60.0012 32.0000 1.9786 1.9791 420.8162 420.9239 0.0160 -1.0000 -1.0000 3730033 1583800699.80 151.4764 60.0012 32.0000 1.9784 1.9788 420.5789 420.6852 0.0158 -1.0000 -1.0000 3730096 1583800699.90 151.4710 60.0014 32.0000 1.9782 1.9787 422.0949 422.2021 0.0159 -1.0000 -1.0000 3730158 1583800700.00 151.4710 60.0014 32.0000 1.9778 1.9782 420.2125 420.3187 0.0159 -1.0000 -1.0000 3730236 1583800700.10 151.4710 60.0014 32.0000 1.9783 1.9787 418.7384 418.8446 0.0159 -1.0000 -1.0000 3730283 1583800700.20 151.4710 60.0014 32.0000 1.9774 1.9778 418.1540 418.2593 0.0158 -1.0000 -1.0000 3730533 1583800700.30 151.4710 60.0014 32.0000 1.9784 1.9788 418.2526 418.3588 0.0159 -1.0000 -1.0000 3730596 1583800700.40 151.4710 60.0014 32.0000 1.9791 1.9795 418.1629 418.2688 0.0159 -1.0000 -1.0000 3730658 1583800700.50 151.4710 60.0014 32.0000 1.9786 1.9790 417.8559 417.9620 0.0160 -1.0000 -1.0000 3730736 1583800700.60 151.4710 60.0014 32.0000 1.9787 1.9791 417.7456 417.8518 0.0159 -1.0000 -1.0000 3730799 1583800700.70 151.4710 60.0014 32.0000 1.9783 1.9788 417.6074 417.7146 0.0161 -1.0000 -1.0000 3731127 1583800700.80 151.4710 60.0014 32.0000 1.9783 1.9787 417.4807 417.5870 0.0160 -1.0000 -1.0000 3731205 1583800700.90 151.4710 60.0014 32.0000 1.9783 1.9787 417.6227 417.7294 0.0159 -1.0000 -1.0000 3731267 1583800701.00 151.4710 60.0014 32.0000 1.9777 1.9781 417.6185 417.7242 0.0159 -1.0000 -1.0000 3731330 1583800701.10 151.6320 60.0014 32.0000 1.9772 1.9776 417.4771 417.5828 0.0159 -1.0000 -1.0000 3731408 1583800701.20 151.5085 60.0014 32.0000 1.9782 1.9786 417.5670 417.6733 0.0160 -1.0000 -1.0000 3731470 1583800701.30 151.5085 60.0014 32.0000 1.9780 1.9784 417.7132 417.8194 0.0160 -1.0000 -1.0000 3731549 1583800701.40 151.5085 60.0014 32.0000 1.9776 1.9780 417.6227 417.7285 0.0159 -1.0000 -1.0000 3731611 1583800701.50 151.5085 60.0014 32.0000 1.9771 1.9775 417.5863 417.6925 0.0160 -1.0000 -1.0000 3731674 1583800701.60 151.5257 60.0014 32.0000 1.9773 1.9778 417.6629 417.7691 0.0159 -1.0000 -1.0000 3731752 1583800701.70 151.5306 60.0014 32.0000 1.9774 1.9778 418.0587 418.1654 0.0160 -1.0000 -1.0000 3731799 1583800701.80 151.5306 60.0014 32.0000 1.9780 1.9784 418.5820 418.6885 0.0159 -1.0000 -1.0000 3732283 1583800701.90 151.5306 60.0014 32.0000 1.9780 1.9784 418.6771 418.7849 0.0162 -1.0000 -1.0000 3732361 1583800702.00 151.5306 60.0014 32.0000 1.9776 1.9780 418.9919 419.0981 0.0160 -1.0000 -1.0000 3732424 1583800702.10 151.5306 60.0014 32.0000 1.9771 1.9775 419.7378 419.8448 0.0160 -1.0000 -1.0000 3732486 1583800702.20 151.4886 60.0014 32.0000 1.9771 1.9775 419.1488 419.2550 0.0159 -1.0000 -1.0000 3732565 1583800702.30 151.4886 60.0014 32.0000 1.9777 1.9781 418.0123 418.1184 0.0159 -1.0000 -1.0000 3732627 1583800702.40 151.4886 60.0014 32.0000 1.9781 1.9785 417.4706 417.5767 0.0159 -1.0000 -1.0000 3732690 1583800702.50 151.4886 60.0014 32.0000 1.9778 1.9782 417.3938 417.4996 0.0159 -1.0000 -1.0000 3732752 1583800702.60 151.4886 60.0014 32.0000 1.9771 1.9776 417.4490 417.5537 0.0158 -1.0000 -1.0000 3732814 1583800702.70 151.5249 60.0014 32.0000 1.9770 1.9775 417.5525 417.6587 0.0161 -1.0000 -1.0000 3732877 1583800702.80 151.5285 60.0014 32.0000 1.9772 1.9776 417.5386 417.6454 0.0160 -1.0000 -1.0000 3732955 1583800702.90 151.5285 60.0014 32.0000 1.9774 1.9778 417.5617 417.6678 0.0159 -1.0000 -1.0000 3733017 1583800703.00 151.5285 60.0014 32.0000 1.9778 1.9782 417.4996 417.6055 0.0159 -1.0000 -1.0000 3733080 1583800703.10 151.5285 60.0014 32.0000 1.9779 1.9783 417.3973 417.5031 0.0159 -1.0000 -1.0000 3733158 1583800703.20 151.5285 60.0014 32.0000 1.9773 1.9777 417.5398 417.6446 0.0158 -1.0000 -1.0000 3733220 1583800703.30 151.5285 60.0014 32.0000 1.9767 1.9771 417.4825 417.5885 0.0158 -1.0000 -1.0000 3733299 1583800703.40 151.5244 60.0014 32.0000 1.9766 1.9770 417.6046 417.7101 0.0159 -1.0000 -1.0000 3733361 1583800703.50 151.5244 60.0014 32.0000 1.9776 1.9780 417.6729 417.7775 0.0158 -1.0000 -1.0000 3733424 1583800703.60 151.5244 60.0014 32.0000 1.9778 1.9782 417.4965 417.6032 0.0160 -1.0000 -1.0000 3733502 1583800703.70 151.5244 60.0014 32.0000 1.9780 1.9784 417.5506 417.6564 0.0159 -1.0000 -1.0000 3733564 1583800703.80 151.5244 60.0014 32.0000 1.9781 1.9785 417.3201 417.4265 0.0159 -1.0000 -1.0000 3733627 1583800703.90 151.5244 60.0014 32.0000 1.9784 1.9789 417.3342 417.4393 0.0159 -1.0000 -1.0000 3734065 1583800704.00 151.4203 60.0014 32.0000 1.9783 1.9787 417.4097 417.5156 0.0160 -1.0000 -1.0000 3734127 1583800704.10 151.4203 60.0014 32.0000 1.9787 1.9791 417.4550 417.5609 0.0158 -1.0000 -1.0000 3734190 1583800704.20 151.4203 60.0014 32.0000 1.9783 1.9787 417.6256 417.7313 0.0159 -1.0000 -1.0000 3734267 1583800704.30 151.4203 60.0014 32.0000 1.9777 1.9781 417.6654 417.7720 0.0160 -1.0000 -1.0000 3734330 1583800704.40 151.4203 60.0014 32.0000 1.9783 1.9788 417.6888 417.7950 0.0160 -1.0000 -1.0000 3734565 1583800704.50 151.4449 60.0014 32.0000 1.9782 1.9787 417.5884 417.6943 0.0159 -1.0000 -1.0000 3734643 1583800704.60 151.4449 60.0014 32.0000 1.9786 1.9790 417.5313 417.6367 0.0158 -1.0000 -1.0000 3734705 1583800704.70 151.4449 60.0014 32.0000 1.9785 1.9789 417.5321 417.6375 0.0159 -1.0000 -1.0000 3734767 1583800704.80 151.4449 60.0014 32.0000 1.9782 1.9786 417.5227 417.6287 0.0159 -1.0000 -1.0000 3734846 1583800704.90 151.4449 60.0014 32.0000 1.9784 1.9788 417.6376 417.7433 0.0159 -1.0000 -1.0000 3734908 1583800705.00 151.4515 60.0012 32.0000 1.9782 1.9786 417.7104 417.8160 0.0159 -1.0000 -1.0000 3734970 1583800705.10 151.4547 60.0011 32.0000 1.9784 1.9788 417.7943 417.9006 0.0159 -1.0000 -1.0000 3735033 1583800705.20 151.4547 60.0011 32.0000 1.9776 1.9780 417.6201 417.7249 0.0158 -1.0000 -1.0000 3735096 1583800705.30 151.4547 60.0011 32.0000 1.9792 1.9796 417.4684 417.5734 0.0158 -1.0000 -1.0000 3735174 1583800705.40 151.4547 60.0011 32.0000 1.9775 1.9779 417.5122 417.6176 0.0159 -1.0000 -1.0000 3736143 1583800705.50 151.4547 60.0011 32.0000 1.9777 1.9781 417.5504 417.6583 0.0162 -1.0000 -1.0000 3736205 1583800705.60 151.4669 60.0011 32.0000 1.9774 1.9778 417.6248 417.7307 0.0159 -1.0000 -1.0000 3736283 1583800705.70 151.4669 60.0011 32.0000 1.9777 1.9781 417.6270 417.7326 0.0159 -1.0000 -1.0000 3736346 1583800705.80 151.4669 60.0011 32.0000 1.9778 1.9782 417.5016 417.6083 0.0159 -1.0000 -1.0000 3736408 1583800705.90 151.4669 60.0011 32.0000 1.9781 1.9785 417.4649 417.5694 0.0158 -1.0000 -1.0000 3736486 1583800706.00 151.4669 60.0011 32.0000 1.9784 1.9788 417.4385 417.5444 0.0159 -1.0000 -1.0000 3736549 1583800706.10 151.4669 60.0011 32.0000 1.9790 1.9794 417.4820 417.5878 0.0159 -1.0000 -1.0000 3736611 1583800706.20 151.4719 60.0011 32.0000 1.9780 1.9784 417.5883 417.6943 0.0159 -1.0000 -1.0000 3736689 1583800706.30 151.4790 60.0011 32.0000 1.9778 1.9782 417.6801 417.7855 0.0159 -1.0000 -1.0000 3736752 1583800706.40 151.4790 60.0011 32.0000 1.9780 1.9785 418.2010 418.3078 0.0160 -1.0000 -1.0000 3736814 1583800706.50 151.4790 60.0011 32.0000 1.9773 1.9778 418.1583 418.2646 0.0159 -1.0000 -1.0000 3736893 1583800706.60 151.4917 60.0011 32.0000 1.9779 1.9783 417.7588 417.8651 0.0160 -1.0000 -1.0000 3736955 1583800706.70 151.5327 60.0011 32.0000 1.9792 1.9796 417.5261 417.6323 0.0159 -1.0000 -1.0000 3737017 1583800706.80 151.5327 60.0011 32.0000 1.9785 1.9789 417.4507 417.5566 0.0160 -1.0000 -1.0000 3737080 1583800706.90 151.5327 60.0011 32.0000 1.9785 1.9789 417.6122 417.7189 0.0160 -1.0000 -1.0000 3737299 1583800707.00 151.5327 60.0011 32.0000 1.9779 1.9783 418.0032 418.1089 0.0158 -1.0000 -1.0000 3737361 1583800707.10 151.5327 60.0011 32.0000 1.9776 1.9780 418.3909 418.4966 0.0160 -1.0000 -1.0000 3737439 1583800707.20 151.5327 60.0011 32.0000 1.9773 1.9777 418.9909 419.0984 0.0161 -1.0000 -1.0000 3737502 1583800707.30 151.5327 60.0011 32.0000 1.9778 1.9783 419.9555 420.0627 0.0160 -1.0000 -1.0000 3737580 1583800707.40 151.5327 60.0011 32.0000 1.9784 1.9788 420.6070 420.7143 0.0160 -1.0000 -1.0000 3737643 1583800707.50 151.5327 60.0011 32.0000 1.9783 1.9787 420.8957 421.0024 0.0159 -1.0000 -1.0000 3737705 1583800707.60 151.5327 60.0011 32.0000 1.9786 1.9790 420.1905 420.2976 0.0159 -1.0000 -1.0000 3737767 1583800707.70 151.5458 60.0011 32.0000 1.9785 1.9789 419.5628 419.6694 0.0160 -1.0000 -1.0000 3737830 1583800707.80 151.5510 60.0011 32.0000 1.9776 1.9780 419.3474 419.4532 0.0159 -1.0000 -1.0000 3737893 1583800707.90 151.5510 60.0011 32.0000 1.9771 1.9775 419.5126 419.6191 0.0159 -1.0000 -1.0000 3737970 1583800708.00 151.5510 60.0011 32.0000 1.9785 1.9789 419.5836 419.6909 0.0161 -1.0000 -1.0000 3738861 1583800708.10 151.5510 60.0011 32.0000 1.9776 1.9781 418.6098 418.7161 0.0160 -1.0000 -1.0000 3738924 1583800708.20 151.5510 60.0011 32.0000 1.9785 1.9789 417.7534 417.8599 0.0160 -1.0000 -1.0000 3739002 1583800708.30 151.5176 60.0011 32.0000 1.9784 1.9789 417.5998 417.7065 0.0161 -1.0000 -1.0000 3739064 1583800708.40 151.5170 60.0011 32.0000 1.9774 1.9779 417.9223 418.0295 0.0160 -1.0000 -1.0000 3739111 1583800708.50 151.5170 60.0011 32.0000 1.9769 1.9773 418.2065 418.3124 0.0159 -1.0000 -1.0000 3739189 1583800708.60 151.5170 60.0011 32.0000 1.9777 1.9781 417.9932 418.1003 0.0161 -1.0000 -1.0000 3739267 1583800708.70 151.5170 60.0011 32.0000 1.9779 1.9783 418.3718 418.4780 0.0160 -1.0000 -1.0000 3739330 1583800708.80 151.5170 60.0011 32.0000 1.9794 1.9798 418.9690 419.0758 0.0160 -1.0000 -1.0000 3739393 1583800708.90 151.5170 60.0011 32.0000 1.9784 1.9788 418.5456 418.6525 0.0160 -1.0000 -1.0000 3739455 1583800709.00 151.5275 60.0011 32.0000 1.9787 1.9791 417.7417 417.8471 0.0158 -1.0000 -1.0000 3739517 1583800709.10 151.5692 60.0011 32.0000 1.9784 1.9788 417.5360 417.6413 0.0158 -1.0000 -1.0000 3739596 1583800709.20 151.5692 60.0011 32.0000 1.9781 1.9785 417.5707 417.6772 0.0160 -1.0000 -1.0000 3739658 1583800709.30 151.5692 60.0011 32.0000 1.9773 1.9777 417.6363 417.7424 0.0159 -1.0000 -1.0000 3739720 1583800709.40 151.4916 60.0016 32.0000 1.9779 1.9783 417.6183 417.7243 0.0160 -1.0000 -1.0000 3739783 1583800709.50 151.4916 60.0016 32.0000 1.9786 1.9790 417.5787 417.6849 0.0160 -1.0000 -1.0000 3739861 1583800709.60 151.4916 60.0016 32.0000 1.9781 1.9785 417.4467 417.5528 0.0160 -1.0000 -1.0000 3739924 1583800709.70 151.4916 60.0016 32.0000 1.9785 1.9790 417.4747 417.5815 0.0161 -1.0000 -1.0000 3739986 1583800709.80 151.4916 60.0016 32.0000 1.9781 1.9786 417.4634 417.5684 0.0158 -1.0000 -1.0000 3740049 1583800709.90 151.4916 60.0016 32.0000 1.9777 1.9781 417.6285 417.7348 0.0160 -1.0000 -1.0000 3740127 1583800710.00 151.4916 60.0016 32.0000 1.9777 1.9781 417.5849 417.6917 0.0160 -1.0000 -1.0000 3740564 1583800710.10 151.4916 60.0016 32.0000 1.9781 1.9785 417.5472 417.6525 0.0158 -1.0000 -1.0000 3740643 1583800710.20 151.4916 60.0016 32.0000 1.9785 1.9790 417.4848 417.5911 0.0160 -1.0000 -1.0000 3740705 1583800710.30 151.4916 60.0016 32.0000 1.9790 1.9794 417.5048 417.6112 0.0160 -1.0000 -1.0000 3740767 1583800710.40 151.4916 60.0016 32.0000 1.9792 1.9796 417.4664 417.5721 0.0159 -1.0000 -1.0000 3740830 1583800710.50 151.4916 60.0016 32.0000 1.9788 1.9792 417.4617 417.5676 0.0159 -1.0000 -1.0000 3740908 1583800710.60 151.4916 60.0016 32.0000 1.9773 1.9777 417.5666 417.6726 0.0159 -1.0000 -1.0000 3740970 1583800710.70 151.4916 60.0016 32.0000 1.9782 1.9786 417.7554 417.8610 0.0159 -1.0000 -1.0000 3741033 1583800710.80 151.4916 60.0016 32.0000 1.9776 1.9780 417.6899 417.7960 0.0160 -1.0000 -1.0000 3741096 1583800710.90 151.4884 60.0016 32.0000 1.9782 1.9786 417.5148 417.6207 0.0159 -1.0000 -1.0000 3741158 1583800711.00 151.4131 60.0016 32.0000 1.9786 1.9790 417.4325 417.5387 0.0160 -1.0000 -1.0000 3741580 1583800711.10 151.4131 60.0016 32.0000 1.9788 1.9792 417.3780 417.4836 0.0159 -1.0000 -1.0000 3741658 1583800711.20 151.5614 60.0016 32.0000 1.9788 1.9792 417.6191 417.7252 0.0159 -1.0000 -1.0000 3741720 1583800711.30 151.5614 60.0016 32.0000 1.9783 1.9787 419.0375 419.1437 0.0159 -1.0000 -1.0000 3741799 1583800711.40 151.5614 60.0016 32.0000 1.9770 1.9774 421.7816 421.8890 0.0160 -1.0000 -1.0000 3741861 1583800711.50 151.5614 60.0016 32.0000 1.9783 1.9787 423.0236 423.1311 0.0160 -1.0000 -1.0000 3741924 1583800711.60 151.5614 60.0016 32.0000 1.9774 1.9778 422.4929 422.6004 0.0160 -1.0000 -1.0000 3742002 1583800711.70 151.5614 60.0016 32.0000 1.9779 1.9783 421.4606 421.5676 0.0159 -1.0000 -1.0000 3742064 1583800711.80 151.5614 60.0016 32.0000 1.9787 1.9791 420.5060 420.6132 0.0160 -1.0000 -1.0000 3742127 1583800711.90 151.5614 60.0016 32.0000 1.9778 1.9783 421.8240 421.9316 0.0160 -1.0000 -1.0000 3742190 1583800712.00 151.5614 60.0016 32.0000 1.9785 1.9789 421.2327 421.3400 0.0160 -1.0000 -1.0000 3742252 1583800712.10 151.5614 60.0016 32.0000 1.9778 1.9782 418.9164 419.0227 0.0159 -1.0000 -1.0000 3742549 1583800712.20 151.5614 60.0016 32.0000 1.9772 1.9777 417.8642 417.9695 0.0159 -1.0000 -1.0000 3742611 1583800712.30 151.5484 60.0016 32.0000 1.9778 1.9782 417.6897 417.7952 0.0158 -1.0000 -1.0000 3742674 1583800712.40 151.5484 60.0016 32.0000 1.9775 1.9779 417.6742 417.7800 0.0159 -1.0000 -1.0000 3742736 1583800712.50 151.5484 60.0016 32.0000 1.9780 1.9785 417.5636 417.6695 0.0158 -1.0000 -1.0000 3742814 1583800712.60 151.5484 60.0016 32.0000 1.9788 1.9792 417.5186 417.6246 0.0160 -1.0000 -1.0000 3742877 1583800712.70 151.5484 60.0016 32.0000 1.9787 1.9791 417.4372 417.5438 0.0160 -1.0000 -1.0000 3742940 1583800712.80 151.5665 60.0016 32.0000 1.9782 1.9786 417.5879 417.6940 0.0160 -1.0000 -1.0000 3743017 1583800712.90 151.5753 60.0016 32.0000 1.9778 1.9783 417.6832 417.7900 0.0160 -1.0000 -1.0000 3743080 1583800713.00 151.5753 60.0016 32.0000 1.9775 1.9779 417.8192 417.9265 0.0160 -1.0000 -1.0000 3743143 1583800713.10 151.5753 60.0016 32.0000 1.9770 1.9774 417.6233 417.7286 0.0158 -1.0000 -1.0000 3743346 1583800713.20 151.5753 60.0016 32.0000 1.9782 1.9786 417.4750 417.5804 0.0159 -1.0000 -1.0000 3743408 1583800713.30 151.5753 60.0016 32.0000 1.9784 1.9788 417.5065 417.6121 0.0159 -1.0000 -1.0000 3743470 1583800713.40 151.5753 60.0016 32.0000 1.9782 1.9786 417.4562 417.5626 0.0160 -1.0000 -1.0000 3743533 1583800713.50 151.5458 60.0016 32.0000 1.9775 1.9779 417.5997 417.7059 0.0159 -1.0000 -1.0000 3743596 1583800713.60 151.5458 60.0016 32.0000 1.9771 1.9776 417.6103 417.7165 0.0160 -1.0000 -1.0000 3744080 1583800713.70 151.5458 60.0016 32.0000 1.9772 1.9776 417.6405 417.7475 0.0161 -1.0000 -1.0000 3744143 1583800713.80 151.5458 60.0016 32.0000 1.9776 1.9780 417.6923 417.7987 0.0160 -1.0000 -1.0000 3744205 1583800713.90 151.5458 60.0016 32.0000 1.9780 1.9784 417.4935 417.6008 0.0161 -1.0000 -1.0000 3744267 1583800714.00 151.5303 60.0016 32.0000 1.9780 1.9785 417.4816 417.5878 0.0160 -1.0000 -1.0000 3744345 1583800714.10 151.5019 60.0016 32.0000 1.9780 1.9785 417.3679 417.4738 0.0159 -1.0000 -1.0000 3744846 1583800714.20 151.5019 60.0016 32.0000 1.9779 1.9784 417.6163 417.7217 0.0158 -1.0000 -1.0000 3744908 1583800714.30 151.5019 60.0016 32.0000 1.9767 1.9771 418.6952 418.8016 0.0160 -1.0000 -1.0000 3744970 1583800714.40 151.5019 60.0016 32.0000 1.9773 1.9777 419.1258 419.2323 0.0159 -1.0000 -1.0000 3745033 1583800714.50 151.5019 60.0016 32.0000 1.9770 1.9774 418.5195 418.6250 0.0159 -1.0000 -1.0000 3745111 1583800714.60 151.5471 60.0010 32.0000 1.9790 1.9794 418.1092 418.2158 0.0160 -1.0000 -1.0000 3745174 1583800714.70 151.5475 60.0010 32.0000 1.9790 1.9794 418.6100 418.7170 0.0160 -1.0000 -1.0000 3745236 1583800714.80 151.5475 60.0010 32.0000 1.9787 1.9791 418.9374 419.0449 0.0161 -1.0000 -1.0000 3745314 1583800714.90 151.5475 60.0010 32.0000 1.9784 1.9788 418.8226 418.9289 0.0159 -1.0000 -1.0000 3745377 1583800715.00 151.5475 60.0010 32.0000 1.9779 1.9783 419.4272 419.5328 0.0158 -1.0000 -1.0000 3745439 1583800715.10 151.4769 60.0010 32.0000 1.9775 1.9779 424.1960 424.3040 0.0159 -1.0000 -1.0000 3745502 1583800715.20 151.4642 60.0010 32.0000 1.9772 1.9776 430.4834 430.5929 0.0160 -1.0000 -1.0000 3745564 1583800715.30 151.4642 60.0010 32.0000 1.9770 1.9774 437.1993 437.3104 0.0159 -1.0000 -1.0000 3745643 1583800715.40 151.4642 60.0010 32.0000 1.9781 1.9785 434.8147 434.9254 0.0160 -1.0000 -1.0000 3745705 1583800715.50 151.4642 60.0010 32.0000 1.9773 1.9777 426.3354 426.4439 0.0160 -1.0000 -1.0000 3745767 1583800715.60 151.4481 60.0010 32.0000 1.9772 1.9776 421.7038 421.8111 0.0160 -1.0000 -1.0000 3745846 1583800715.70 151.3952 60.0010 32.0000 1.9770 1.9774 421.0442 421.1509 0.0159 -1.0000 -1.0000 3746314 1583800715.80 151.3952 60.0010 32.0000 1.9780 1.9785 421.6568 421.7641 0.0160 -1.0000 -1.0000 3746377 1583800715.90 151.3952 60.0010 32.0000 1.9779 1.9783 421.9660 422.0747 0.0162 -1.0000 -1.0000 3746455 1583800716.00 151.3952 60.0010 32.0000 1.9785 1.9789 425.0782 425.1869 0.0161 -1.0000 -1.0000 3746517 1583800716.10 151.3952 60.0010 32.0000 1.9783 1.9787 428.8650 428.9750 0.0161 -1.0000 -1.0000 3746580 1583800716.20 151.4582 60.0010 32.0000 1.9790 1.9794 428.3003 428.4094 0.0159 -1.0000 -1.0000 3746658 1583800716.30 151.4582 60.0010 32.0000 1.9782 1.9786 426.9035 427.0111 0.0158 -1.0000 -1.0000 3746720 1583800716.40 151.4582 60.0010 32.0000 1.9777 1.9781 427.0044 427.1131 0.0160 -1.0000 -1.0000 3746783 1583800716.50 151.4582 60.0010 32.0000 1.9773 1.9777 425.9642 426.0731 0.0160 -1.0000 -1.0000 3746861 1583800716.60 151.4582 60.0010 32.0000 1.9775 1.9779 423.5946 423.7018 0.0159 -1.0000 -1.0000 3746924 1583800716.70 151.4591 60.0010 32.0000 1.9790 1.9794 422.2788 422.3857 0.0159 -1.0000 -1.0000 3746986 1583800716.80 151.4603 60.0010 32.0000 1.9779 1.9783 423.8564 423.9639 0.0159 -1.0000 -1.0000 3747064 1583800716.90 151.4603 60.0010 32.0000 1.9780 1.9784 430.0074 430.1167 0.0159 -1.0000 -1.0000 3747127 1583800717.00 151.4603 60.0010 32.0000 1.9783 1.9787 433.0204 433.1305 0.0160 -1.0000 -1.0000 3747190 1583800717.10 151.4603 60.0010 32.0000 1.9775 1.9779 431.3060 431.4140 0.0157 -1.0000 -1.0000 3747252 1583800717.20 151.4544 60.0010 32.0000 1.9787 1.9791 428.9171 429.0275 0.0162 -1.0000 -1.0000 3747346 1583800717.30 151.4453 60.0010 32.0000 1.9784 1.9788 426.5336 426.6426 0.0159 -1.0000 -1.0000 3747408 1583800717.40 151.4453 60.0010 32.0000 1.9784 1.9788 425.7623 425.8692 0.0157 -1.0000 -1.0000 3747470 1583800717.50 151.4453 60.0010 32.0000 1.9776 1.9780 425.8840 425.9909 0.0158 -1.0000 -1.0000 3747533 1583800717.60 151.4453 60.0010 32.0000 1.9779 1.9784 425.4091 425.5171 0.0160 -1.0000 -1.0000 3747611 1583800717.70 151.4453 60.0010 32.0000 1.9782 1.9786 425.9085 426.0170 0.0160 -1.0000 -1.0000 3747830 1583800717.80 151.4682 60.0010 32.0000 1.9784 1.9789 429.5404 429.6489 0.0159 -1.0000 -1.0000 3747893 1583800717.90 151.4689 60.0010 32.0000 1.9780 1.9784 430.8321 430.9417 0.0160 -1.0000 -1.0000 3747970 1583800718.00 151.4689 60.0010 32.0000 1.9776 1.9780 430.8498 430.9595 0.0160 -1.0000 -1.0000 3748033 1583800718.10 151.4689 60.0010 32.0000 1.9780 1.9784 431.4728 431.5817 0.0159 -1.0000 -1.0000 3748096 1583800718.20 151.4689 60.0010 32.0000 1.9777 1.9781 431.6213 431.7300 0.0158 -1.0000 -1.0000 3748330 1583800718.30 151.4689 60.0010 32.0000 1.9782 1.9786 431.7528 431.8630 0.0161 -1.0000 -1.0000 3748393 1583800718.40 151.5496 60.0010 32.0000 1.9789 1.9793 433.1565 433.2665 0.0159 -1.0000 -1.0000 3748455 1583800718.50 151.5496 60.0010 32.0000 1.9787 1.9791 436.5475 436.6581 0.0159 -1.0000 -1.0000 3748533 1583800718.60 151.5496 60.0010 32.0000 1.9783 1.9788 436.1497 436.2609 0.0160 -1.0000 -1.0000 3748596 1583800718.70 151.5496 60.0010 32.0000 1.9782 1.9786 434.1282 434.2386 0.0159 -1.0000 -1.0000 3748658 1583800718.80 151.5496 60.0010 32.0000 1.9774 1.9778 433.7934 433.9031 0.0159 -1.0000 -1.0000 3749580 1583800718.90 151.5610 60.0010 32.0000 1.9780 1.9785 429.5838 429.6928 0.0159 -1.0000 -1.0000 3749643 1583800719.00 151.5674 60.0010 32.0000 1.9783 1.9787 427.1393 427.2477 0.0159 -1.0000 -1.0000 3749705 1583800719.10 151.5674 60.0010 32.0000 1.9781 1.9785 426.5177 426.6262 0.0160 -1.0000 -1.0000 3749783 1583800719.20 151.5674 60.0010 32.0000 1.9780 1.9784 426.5485 426.6568 0.0159 -1.0000 -1.0000 3749846 1583800719.30 151.5674 60.0010 32.0000 1.9787 1.9791 426.1534 426.2624 0.0160 -1.0000 -1.0000 3749924 1583800719.40 151.5674 60.0010 32.0000 1.9784 1.9788 425.5460 425.6542 0.0160 -1.0000 -1.0000 3749970 1583800719.50 151.5388 60.0010 32.0000 1.9782 1.9786 425.3173 425.4253 0.0159 -1.0000 -1.0000 3750049 1583800719.60 151.5388 60.0010 32.0000 1.9777 1.9781 425.5610 425.6697 0.0161 -1.0000 -1.0000 3750111 1583800719.70 151.5388 60.0010 32.0000 1.9779 1.9783 425.5515 425.6605 0.0160 -1.0000 -1.0000 3750174 1583800719.80 151.5388 60.0010 32.0000 1.9784 1.9788 425.2593 425.3667 0.0158 -1.0000 -1.0000 3750236 1583800719.90 151.5388 60.0010 32.0000 1.9785 1.9789 425.0576 425.1652 0.0159 -1.0000 -1.0000 3750314 1583800720.00 151.5545 60.0011 32.0000 1.9775 1.9779 424.6791 424.7862 0.0159 -1.0000 -1.0000 3750377 1583800720.10 151.5602 60.0011 32.0000 1.9776 1.9780 424.2103 424.3182 0.0160 -1.0000 -1.0000 3750440 1583800720.20 151.5602 60.0011 32.0000 1.9771 1.9775 423.9118 424.0200 0.0160 -1.0000 -1.0000 3750517 1583800720.30 151.5602 60.0011 32.0000 1.9770 1.9774 423.6483 423.7557 0.0159 -1.0000 -1.0000 3750580 1583800720.40 151.5602 60.0011 32.0000 1.9775 1.9780 423.5778 423.6856 0.0160 -1.0000 -1.0000 3750643 1583800720.50 151.5602 60.0011 32.0000 1.9776 1.9781 423.5542 423.6616 0.0159 -1.0000 -1.0000 3750705 1583800720.60 151.5602 60.0011 32.0000 1.9772 1.9776 424.0510 424.1586 0.0159 -1.0000 -1.0000 3750767 1583800720.70 151.5602 60.0011 32.0000 1.9779 1.9783 424.2351 424.3423 0.0159 -1.0000 -1.0000 3750830 1583800720.80 151.5602 60.0011 32.0000 1.9773 1.9777 423.9913 424.0994 0.0160 -1.0000 -1.0000 3751080 1583800720.90 151.5602 60.0011 32.0000 1.9772 1.9776 423.2591 423.3670 0.0160 -1.0000 -1.0000 3751143 1583800721.00 151.5602 60.0011 32.0000 1.9773 1.9778 423.5475 423.6549 0.0159 -1.0000 -1.0000 3751205 1583800721.10 151.5602 60.0011 32.0000 1.9784 1.9788 425.1489 425.2577 0.0160 -1.0000 -1.0000 3751267 1583800721.20 151.5772 60.0011 32.0000 1.9785 1.9789 425.2410 425.3484 0.0158 -1.0000 -1.0000 3751330 1583800721.30 151.5772 60.0011 32.0000 1.9784 1.9788 424.1073 424.2146 0.0159 -1.0000 -1.0000 3751783 1583800721.40 151.5772 60.0011 32.0000 1.9772 1.9776 422.4181 422.5259 0.0160 -1.0000 -1.0000 3751846 1583800721.50 151.5772 60.0011 32.0000 1.9775 1.9779 419.7431 419.8501 0.0160 -1.0000 -1.0000 3751908 1583800721.60 151.5772 60.0011 32.0000 1.9775 1.9779 418.5965 418.7026 0.0159 -1.0000 -1.0000 3751970 1583800721.70 151.5604 60.0011 32.0000 1.9770 1.9774 418.0047 418.1117 0.0160 -1.0000 -1.0000 3752033 1583800721.80 151.5159 60.0011 32.0000 1.9779 1.9783 417.8191 417.9254 0.0160 -1.0000 -1.0000 3752283 1583800721.90 151.5159 60.0011 32.0000 1.9786 1.9790 417.8467 417.9528 0.0159 -1.0000 -1.0000 3752361 1583800722.00 151.5159 60.0011 32.0000 1.9791 1.9795 417.6364 417.7427 0.0160 -1.0000 -1.0000 3752424 1583800722.10 151.5159 60.0011 32.0000 1.9782 1.9786 417.9420 418.0491 0.0161 -1.0000 -1.0000 3752486 1583800722.20 151.5159 60.0011 32.0000 1.9773 1.9777 418.5819 418.6886 0.0160 -1.0000 -1.0000 3752549 1583800722.30 151.4730 60.0011 32.0000 1.9771 1.9775 419.1208 419.2267 0.0159 -1.0000 -1.0000 3752783 1583800722.40 151.4730 60.0011 32.0000 1.9779 1.9783 418.8811 418.9880 0.0160 -1.0000 -1.0000 3752846 1583800722.50 151.4730 60.0011 32.0000 1.9786 1.9790 418.3996 418.5052 0.0158 -1.0000 -1.0000 3752924 1583800722.60 151.4730 60.0011 32.0000 1.9776 1.9780 418.4207 418.5263 0.0159 -1.0000 -1.0000 3752986 1583800722.70 151.4730 60.0011 32.0000 1.9780 1.9784 418.5242 418.6308 0.0160 -1.0000 -1.0000 3753049 1583800722.80 151.4297 60.0011 32.0000 1.9777 1.9782 419.0681 419.1749 0.0160 -1.0000 -1.0000 3753299 1583800722.90 151.4297 60.0011 32.0000 1.9784 1.9788 419.0356 419.1416 0.0159 -1.0000 -1.0000 3753361 1583800723.00 151.4297 60.0011 32.0000 1.9775 1.9779 418.4394 418.5454 0.0159 -1.0000 -1.0000 3753424 1583800723.10 151.4297 60.0011 32.0000 1.9780 1.9784 418.0441 418.1493 0.0158 -1.0000 -1.0000 3753502 1583800723.20 151.4297 60.0011 32.0000 1.9774 1.9778 417.7662 417.8722 0.0159 -1.0000 -1.0000 3753564 1583800723.30 151.4297 60.0011 32.0000 1.9782 1.9786 417.7724 417.8786 0.0160 -1.0000 -1.0000 3753643 1583800723.40 151.4326 60.0011 32.0000 1.9782 1.9786 418.0478 418.1544 0.0160 -1.0000 -1.0000 3753705 1583800723.50 151.4326 60.0011 32.0000 1.9776 1.9780 418.1417 418.2479 0.0159 -1.0000 -1.0000 3753767 1583800723.60 151.4326 60.0011 32.0000 1.9779 1.9783 418.3989 418.5052 0.0160 -1.0000 -1.0000 3753830 1583800723.70 151.4326 60.0011 32.0000 1.9778 1.9782 418.5610 418.6677 0.0160 -1.0000 -1.0000 3753893 1583800723.80 151.4326 60.0011 32.0000 1.9782 1.9786 418.9759 419.0821 0.0159 -1.0000 -1.0000 3753970 1583800723.90 151.4350 60.0011 32.0000 1.9780 1.9784 419.0589 419.1656 0.0160 -1.0000 -1.0000 3754033 1583800724.00 151.4486 60.0011 32.0000 1.9783 1.9787 418.4992 418.6059 0.0160 -1.0000 -1.0000 3754096 1583800724.10 151.4486 60.0011 32.0000 1.9790 1.9795 418.3140 418.4199 0.0159 -1.0000 -1.0000 3754158 1583800724.20 151.4486 60.0011 32.0000 1.9790 1.9794 418.9260 419.0318 0.0159 -1.0000 -1.0000 3754236 1583800724.30 151.4486 60.0011 32.0000 1.9784 1.9788 419.9505 420.0571 0.0159 -1.0000 -1.0000 3754299 1583800724.40 151.4486 60.0011 32.0000 1.9780 1.9784 422.1273 422.2349 0.0159 -1.0000 -1.0000 3754580 1583800724.50 151.4377 60.0011 32.0000 1.9779 1.9783 422.0495 422.1565 0.0159 -1.0000 -1.0000 3754658 1583800724.60 151.4377 60.0011 32.0000 1.9781 1.9785 419.1388 419.2459 0.0161 -1.0000 -1.0000 3754720 1583800724.70 151.4377 60.0011 32.0000 1.9790 1.9794 417.8317 417.9389 0.0161 -1.0000 -1.0000 3754783 1583800724.80 151.4377 60.0011 32.0000 1.9788 1.9792 417.5542 417.6604 0.0159 -1.0000 -1.0000 3754861 1583800724.90 151.4377 60.0011 32.0000 1.9785 1.9789 417.5438 417.6493 0.0159 -1.0000 -1.0000 3755080 1583800725.00 151.4605 60.0008 32.0000 1.9782 1.9786 417.5424 417.6481 0.0158 -1.0000 -1.0000 3755143 1583800725.10 151.4628 60.0008 32.0000 1.9774 1.9778 417.7542 417.8603 0.0160 -1.0000 -1.0000 3755220 1583800725.20 151.4628 60.0008 32.0000 1.9774 1.9778 417.8502 417.9563 0.0160 -1.0000 -1.0000 3755283 1583800725.30 151.4628 60.0008 32.0000 1.9778 1.9782 417.7009 417.8067 0.0158 -1.0000 -1.0000 3755361 1583800725.40 151.4628 60.0008 32.0000 1.9781 1.9785 417.6044 417.7102 0.0159 -1.0000 -1.0000 3755596 1583800725.50 151.4628 60.0008 32.0000 1.9782 1.9786 417.4859 417.5912 0.0158 -1.0000 -1.0000 3755658 1583800725.60 151.5606 60.0008 32.0000 1.9778 1.9783 417.5243 417.6295 0.0158 -1.0000 -1.0000 3755736 1583800725.70 151.5606 60.0008 32.0000 1.9781 1.9785 417.6315 417.7375 0.0160 -1.0000 -1.0000 3755799 1583800725.80 151.5606 60.0008 32.0000 1.9771 1.9775 418.2455 418.3520 0.0160 -1.0000 -1.0000 3755861 1583800725.90 151.5606 60.0008 32.0000 1.9774 1.9778 418.9469 419.0544 0.0161 -1.0000 -1.0000 3756096 1583800726.00 151.5606 60.0008 32.0000 1.9771 1.9776 418.8925 418.9989 0.0159 -1.0000 -1.0000 3756158 1583800726.10 151.5219 60.0008 32.0000 1.9776 1.9780 418.0225 418.1289 0.0159 -1.0000 -1.0000 3756220 1583800726.20 151.5219 60.0008 32.0000 1.9781 1.9785 417.4825 417.5880 0.0159 -1.0000 -1.0000 3756299 1583800726.30 151.5219 60.0008 32.0000 1.9780 1.9784 417.4074 417.5146 0.0161 -1.0000 -1.0000 3756361 1583800726.40 151.5219 60.0008 32.0000 1.9787 1.9791 417.3861 417.4920 0.0158 -1.0000 -1.0000 3756564 1583800726.50 151.5219 60.0008 32.0000 1.9780 1.9784 417.4857 417.5912 0.0159 -1.0000 -1.0000 3756627 1583800726.60 151.5219 60.0008 32.0000 1.9773 1.9777 417.8212 417.9266 0.0159 -1.0000 -1.0000 3756690 1583800726.70 151.5758 60.0008 32.0000 1.9771 1.9775 418.0343 418.1411 0.0160 -1.0000 -1.0000 3756752 1583800726.80 151.5758 60.0008 32.0000 1.9784 1.9788 418.3213 418.4273 0.0159 -1.0000 -1.0000 3756830 1583800726.90 151.5758 60.0008 32.0000 1.9784 1.9788 418.5639 418.6685 0.0157 -1.0000 -1.0000 3756893 1583800727.00 151.5758 60.0008 32.0000 1.9779 1.9783 418.1265 418.2329 0.0160 -1.0000 -1.0000 3757080 1583800727.10 151.5758 60.0008 32.0000 1.9771 1.9775 417.7221 417.8286 0.0160 -1.0000 -1.0000 3757158 1583800727.20 151.5566 60.0008 32.0000 1.9777 1.9781 417.6183 417.7244 0.0159 -1.0000 -1.0000 3757205 1583800727.30 151.5166 60.0008 32.0000 1.9778 1.9782 417.5539 417.6602 0.0160 -1.0000 -1.0000 3757283 1583800727.40 151.5166 60.0008 32.0000 1.9776 1.9780 417.5272 417.6338 0.0160 -1.0000 -1.0000 3757346 1583800727.50 151.5166 60.0008 32.0000 1.9782 1.9786 417.5194 417.6259 0.0160 -1.0000 -1.0000 3757736 1583800727.60 151.5166 60.0008 32.0000 1.9784 1.9788 417.4480 417.5543 0.0159 -1.0000 -1.0000 3757814 1583800727.70 151.5166 60.0008 32.0000 1.9776 1.9780 417.5349 417.6404 0.0158 -1.0000 -1.0000 3757877 1583800727.80 151.5154 60.0008 32.0000 1.9773 1.9777 417.5724 417.6791 0.0161 -1.0000 -1.0000 3757940 1583800727.90 151.5154 60.0008 32.0000 1.9772 1.9776 417.6437 417.7499 0.0160 -1.0000 -1.0000 3758017 1583800728.00 151.5154 60.0008 32.0000 1.9780 1.9785 417.6173 417.7240 0.0160 -1.0000 -1.0000 3758361 1583800728.10 151.5154 60.0008 32.0000 1.9782 1.9786 417.4068 417.5132 0.0160 -1.0000 -1.0000 3758424 1583800728.20 151.5154 60.0008 32.0000 1.9778 1.9782 417.4093 417.5153 0.0159 -1.0000 -1.0000 3758502 1583800728.30 151.5046 60.0008 32.0000 1.9782 1.9786 417.3198 417.4250 0.0158 -1.0000 -1.0000 3758564 1583800728.40 151.5046 60.0008 32.0000 1.9773 1.9777 417.3524 417.4588 0.0160 -1.0000 -1.0000 3758627 1583800728.50 151.5046 60.0008 32.0000 1.9777 1.9781 417.5435 417.6501 0.0160 -1.0000 -1.0000 3758877 1583800728.60 151.5046 60.0008 32.0000 1.9771 1.9775 417.7168 417.8238 0.0161 -1.0000 -1.0000 3758940 1583800728.70 151.5046 60.0008 32.0000 1.9777 1.9781 417.6953 417.8017 0.0160 -1.0000 -1.0000 3759002 1583800728.80 151.4966 60.0008 32.0000 1.9776 1.9781 417.6578 417.7644 0.0160 -1.0000 -1.0000 3759080 1583800728.90 151.4745 60.0008 32.0000 1.9778 1.9782 417.4780 417.5833 0.0158 -1.0000 -1.0000 3759143 1583800729.00 151.4745 60.0008 32.0000 1.9783 1.9788 417.3737 417.4799 0.0160 -1.0000 -1.0000 3759283 1583800729.10 151.4745 60.0008 32.0000 1.9779 1.9783 417.4616 417.5677 0.0160 -1.0000 -1.0000 3759346 1583800729.20 151.4745 60.0008 32.0000 1.9779 1.9783 417.5206 417.6264 0.0159 -1.0000 -1.0000 3759424 1583800729.30 151.4528 60.0008 32.0000 1.9780 1.9784 417.6330 417.7389 0.0159 -1.0000 -1.0000 3759486 1583800729.40 151.4374 60.0008 32.0000 1.9783 1.9787 417.7109 417.8168 0.0159 -1.0000 -1.0000 3759549 1583800729.50 151.4374 60.0008 32.0000 1.9774 1.9778 417.6563 417.7613 0.0158 -1.0000 -1.0000 3800080 1583800729.60 151.4374 60.0008 32.0000 1.9782 1.9786 417.5600 417.6662 0.0160 -1.0000 -1.0000 3800158 1583800729.70 151.4374 60.0008 32.0000 1.9781 1.9785 417.5365 417.6426 0.0159 -1.0000 -1.0000 3800220 1583800729.80 151.4374 60.0008 32.0000 1.9785 1.9789 417.4517 417.5577 0.0160 -1.0000 -1.0000 3800283 1583800729.90 151.4475 60.0013 32.0000 1.9786 1.9790 417.4627 417.5696 0.0161 -1.0000 -1.0000 3800345 1583800730.00 151.4554 60.0016 32.0000 1.9778 1.9783 417.4307 417.5367 0.0159 -1.0000 -1.0000 3800408 1583800730.10 151.4554 60.0016 32.0000 1.9779 1.9783 417.5076 417.6141 0.0160 -1.0000 -1.0000 3800470 1583800730.20 151.4554 60.0016 32.0000 1.9778 1.9782 417.6378 417.7437 0.0159 -1.0000 -1.0000 3800564 1583800730.30 151.4554 60.0016 32.0000 1.9783 1.9787 417.5455 417.6515 0.0160 -1.0000 -1.0000 3800627 1583800730.40 151.4554 60.0016 32.0000 1.9785 1.9789 417.4995 417.6063 0.0160 -1.0000 -1.0000 3800689 1583800730.50 151.4554 60.0016 32.0000 1.9790 1.9794 417.4491 417.5547 0.0158 -1.0000 -1.0000 3800767 1583800730.60 151.4964 60.0016 32.0000 1.9787 1.9791 417.4435 417.5487 0.0159 -1.0000 -1.0000 3800830 1583800730.70 151.5005 60.0016 32.0000 1.9777 1.9781 417.5329 417.6393 0.0160 -1.0000 -1.0000 3800892 1583800730.80 151.5005 60.0016 32.0000 1.9769 1.9773 417.6519 417.7580 0.0159 -1.0000 -1.0000 3800955 1583800730.90 151.5005 60.0016 32.0000 1.9776 1.9780 417.5609 417.6665 0.0159 -1.0000 -1.0000 3801017 1583800731.00 151.5005 60.0016 32.0000 1.9776 1.9780 417.6482 417.7539 0.0158 -1.0000 -1.0000 3801080 1583800731.10 151.5005 60.0016 32.0000 1.9781 1.9785 417.4638 417.5690 0.0159 -1.0000 -1.0000 3801658 1583800731.20 151.5116 60.0016 32.0000 1.9790 1.9794 417.3063 417.4125 0.0160 -1.0000 -1.0000 3801720 1583800731.30 151.5116 60.0016 32.0000 1.9790 1.9794 417.3971 417.5038 0.0160 -1.0000 -1.0000 3801799 1583800731.40 151.5116 60.0016 32.0000 1.9781 1.9785 417.5323 417.6391 0.0161 -1.0000 -1.0000 3801861 1583800731.50 151.5116 60.0016 32.0000 1.9775 1.9779 417.6770 417.7835 0.0160 -1.0000 -1.0000 3801924 1583800731.60 151.5116 60.0016 32.0000 1.9779 1.9783 417.6804 417.7864 0.0160 -1.0000 -1.0000 3801986 1583800731.70 151.4830 60.0016 32.0000 1.9777 1.9781 417.6757 417.7822 0.0160 -1.0000 -1.0000 3802049 1583800731.80 151.4723 60.0016 32.0000 1.9779 1.9783 417.7202 417.8259 0.0159 -1.0000 -1.0000 3802127 1583800731.90 151.4723 60.0016 32.0000 1.9783 1.9787 417.8847 417.9908 0.0159 -1.0000 -1.0000 3802189 1583800732.00 151.4723 60.0016 32.0000 1.9783 1.9787 417.8649 417.9706 0.0159 -1.0000 -1.0000 3802252 1583800732.10 151.4723 60.0016 32.0000 1.9785 1.9789 417.5388 417.6447 0.0159 -1.0000 -1.0000 3802314 1583800732.20 151.4723 60.0016 32.0000 1.9775 1.9779 417.6813 417.7869 0.0159 -1.0000 -1.0000 3802392 1583800732.30 151.5304 60.0016 32.0000 1.9773 1.9777 417.6707 417.7758 0.0158 -1.0000 -1.0000 3802455 1583800732.40 151.5304 60.0016 32.0000 1.9777 1.9781 417.6430 417.7483 0.0159 -1.0000 -1.0000 3802517 1583800732.50 151.5304 60.0016 32.0000 1.9782 1.9786 417.5207 417.6270 0.0160 -1.0000 -1.0000 3802580 1583800732.60 151.5304 60.0016 32.0000 1.9785 1.9789 417.4831 417.5893 0.0159 -1.0000 -1.0000 3803096 1583800732.70 151.5304 60.0016 32.0000 1.9781 1.9785 417.4026 417.5080 0.0159 -1.0000 -1.0000 3803158 1583800732.80 151.5299 60.0016 32.0000 1.9780 1.9784 417.4372 417.5430 0.0159 -1.0000 -1.0000 3803220 1583800732.90 151.5151 60.0016 32.0000 1.9780 1.9784 417.5435 417.6489 0.0158 -1.0000 -1.0000 3803299 1583800733.00 151.5151 60.0016 32.0000 1.9771 1.9775 417.6009 417.7078 0.0160 -1.0000 -1.0000 3803361 1583800733.10 151.5151 60.0016 32.0000 1.9780 1.9784 417.5936 417.6994 0.0159 -1.0000 -1.0000 3803549 1583800733.20 151.5151 60.0016 32.0000 1.9778 1.9782 417.5217 417.6275 0.0159 -1.0000 -1.0000 3803611 1583800733.30 151.5151 60.0016 32.0000 1.9778 1.9782 417.4702 417.5769 0.0160 -1.0000 -1.0000 3803690 1583800733.40 151.5466 60.0016 32.0000 1.9781 1.9786 417.5036 417.6105 0.0161 -1.0000 -1.0000 3803752 1583800733.50 151.5466 60.0016 32.0000 1.9773 1.9777 417.4827 417.5898 0.0160 -1.0000 -1.0000 3803814 1583800733.60 151.5466 60.0016 32.0000 1.9770 1.9774 417.6231 417.7294 0.0160 -1.0000 -1.0000 3803893 1583800733.70 151.5466 60.0016 32.0000 1.9771 1.9775 417.6210 417.7277 0.0160 -1.0000 -1.0000 3803955 1583800733.80 151.5466 60.0016 32.0000 1.9769 1.9773 417.6453 417.7515 0.0159 -1.0000 -1.0000 3804017 1583800733.90 151.5443 60.0016 32.0000 1.9771 1.9775 417.5912 417.6969 0.0160 -1.0000 -1.0000 3804096 1583800734.00 151.5422 60.0016 32.0000 1.9785 1.9789 417.4545 417.5613 0.0161 -1.0000 -1.0000 3804158 1583800734.10 151.5422 60.0016 32.0000 1.9784 1.9789 417.3192 417.4250 0.0159 -1.0000 -1.0000 3804408 1583800734.20 151.5422 60.0016 32.0000 1.9787 1.9791 417.3915 417.4968 0.0159 -1.0000 -1.0000 3804486 1583800734.30 151.5422 60.0016 32.0000 1.9779 1.9783 417.3402 417.4464 0.0160 -1.0000 -1.0000 3804549 1583800734.40 151.5422 60.0016 32.0000 1.9780 1.9784 417.6002 417.7064 0.0159 -1.0000 -1.0000 3804611 1583800734.50 151.4422 60.0017 32.0000 1.9778 1.9782 417.6314 417.7372 0.0160 -1.0000 -1.0000 3804690 1583800734.60 151.4422 60.0017 32.0000 1.9780 1.9785 417.6028 417.7096 0.0160 -1.0000 -1.0000 3804752 1583800734.70 151.4422 60.0017 32.0000 1.9776 1.9781 417.4743 417.5800 0.0159 -1.0000 -1.0000 3805814 1583800734.80 151.4422 60.0017 32.0000 1.9787 1.9791 417.3224 417.4296 0.0161 -1.0000 -1.0000 3805877 1583800734.90 151.4422 60.0017 32.0000 1.9776 1.9780 417.3792 417.4854 0.0160 -1.0000 -1.0000 3805940 1583800735.00 151.4422 60.0017 32.0000 1.9780 1.9784 417.5457 417.6522 0.0160 -1.0000 -1.0000 3806002 1583800735.10 151.4178 60.0017 32.0000 1.9775 1.9779 417.6740 417.7809 0.0160 -1.0000 -1.0000 3806080 1583800735.20 151.4178 60.0017 32.0000 1.9773 1.9778 417.8625 417.9689 0.0160 -1.0000 -1.0000 3806143 1583800735.30 151.4178 60.0017 32.0000 1.9768 1.9772 417.6364 417.7424 0.0159 -1.0000 -1.0000 3806220 1583800735.40 151.4178 60.0017 32.0000 1.9775 1.9779 417.6261 417.7321 0.0159 -1.0000 -1.0000 3806283 1583800735.50 151.4178 60.0017 32.0000 1.9778 1.9782 417.6455 417.7520 0.0160 -1.0000 -1.0000 3806346 1583800735.60 151.4245 60.0017 32.0000 1.9788 1.9792 418.5054 418.6114 0.0159 -1.0000 -1.0000 3806408 1583800735.70 151.4249 60.0017 32.0000 1.9782 1.9787 420.2393 420.3463 0.0160 -1.0000 -1.0000 3806470 1583800735.80 151.4249 60.0017 32.0000 1.9784 1.9788 420.9493 421.0568 0.0159 -1.0000 -1.0000 3806549 1583800735.90 151.4249 60.0017 32.0000 1.9779 1.9784 421.4069 421.5138 0.0159 -1.0000 -1.0000 3806627 1583800736.00 151.4249 60.0017 32.0000 1.9768 1.9772 421.7879 421.8955 0.0160 -1.0000 -1.0000 3806689 1583800736.10 151.4304 60.0017 32.0000 1.9779 1.9783 421.8963 422.0026 0.0158 -1.0000 -1.0000 3806752 1583800736.20 151.5067 60.0017 32.0000 1.9789 1.9793 421.0134 421.1198 0.0159 -1.0000 -1.0000 3806830 1583800736.30 151.5067 60.0017 32.0000 1.9787 1.9791 419.3750 419.4816 0.0160 -1.0000 -1.0000 3806893 1583800736.40 151.5067 60.0017 32.0000 1.9786 1.9790 418.5797 418.6857 0.0159 -1.0000 -1.0000 3806955 1583800736.50 151.5067 60.0017 32.0000 1.9780 1.9784 419.0046 419.1115 0.0160 -1.0000 -1.0000 3807017 1583800736.60 151.5067 60.0017 32.0000 1.9786 1.9790 419.6008 419.7071 0.0158 -1.0000 -1.0000 3807096 1583800736.70 151.5067 60.0017 32.0000 1.9784 1.9788 419.8822 419.9882 0.0159 -1.0000 -1.0000 3807143 1583800736.80 151.5067 60.0017 32.0000 1.9776 1.9780 419.3917 419.4984 0.0159 -1.0000 -1.0000 3807220 1583800736.90 151.5067 60.0017 32.0000 1.9773 1.9778 418.7642 418.8703 0.0160 -1.0000 -1.0000 3807283 1583800737.00 151.5067 60.0017 32.0000 1.9779 1.9783 418.5769 418.6835 0.0160 -1.0000 -1.0000 3807346 1583800737.10 151.5067 60.0017 32.0000 1.9776 1.9780 418.4464 418.5529 0.0159 -1.0000 -1.0000 3807424 1583800737.20 151.5067 60.0017 32.0000 1.9792 1.9796 418.0930 418.1994 0.0160 -1.0000 -1.0000 3807596 1583800737.30 151.5102 60.0017 32.0000 1.9790 1.9794 418.2165 418.3220 0.0158 -1.0000 -1.0000 3807674 1583800737.40 151.5150 60.0017 32.0000 1.9778 1.9782 419.2968 419.4024 0.0159 -1.0000 -1.0000 3807736 1583800737.50 151.5150 60.0017 32.0000 1.9778 1.9782 419.8344 419.9413 0.0160 -1.0000 -1.0000 3807799 1583800737.60 151.5150 60.0017 32.0000 1.9775 1.9779 419.0091 419.1160 0.0160 -1.0000 -1.0000 3807877 1583800737.70 151.5150 60.0017 32.0000 1.9776 1.9780 418.3098 418.4162 0.0159 -1.0000 -1.0000 3807939 1583800737.80 151.5150 60.0017 32.0000 1.9784 1.9788 417.7952 417.9010 0.0159 -1.0000 -1.0000 3808314 1583800737.90 151.5197 60.0017 32.0000 1.9786 1.9790 417.6492 417.7548 0.0159 -1.0000 -1.0000 3808377 1583800738.00 151.5514 60.0017 32.0000 1.9787 1.9791 417.6883 417.7947 0.0159 -1.0000 -1.0000 3808440 1583800738.10 151.5514 60.0017 32.0000 1.9770 1.9774 417.8080 417.9133 0.0158 -1.0000 -1.0000 3808502 1583800738.20 151.5514 60.0017 32.0000 1.9776 1.9780 417.8620 417.9670 0.0158 -1.0000 -1.0000 3808596 1583800738.30 151.5514 60.0017 32.0000 1.9782 1.9786 417.8807 417.9868 0.0159 -1.0000 -1.0000 3808658 1583800738.40 151.5514 60.0017 32.0000 1.9781 1.9786 417.8634 417.9689 0.0159 -1.0000 -1.0000 3808720 1583800738.50 151.5541 60.0017 32.0000 1.9785 1.9789 417.6879 417.7943 0.0160 -1.0000 -1.0000 3808799 1583800738.60 151.5541 60.0017 32.0000 1.9790 1.9794 417.4866 417.5926 0.0159 -1.0000 -1.0000 3808861 1583800738.70 151.5541 60.0017 32.0000 1.9784 1.9788 417.4684 417.5747 0.0159 -1.0000 -1.0000 3808924 1583800738.80 151.5541 60.0017 32.0000 1.9790 1.9795 417.4896 417.5948 0.0158 -1.0000 -1.0000 3809314 1583800738.90 151.5541 60.0017 32.0000 1.9776 1.9780 417.8414 417.9472 0.0159 -1.0000 -1.0000 3809377 1583800739.00 151.5541 60.0017 32.0000 1.9775 1.9779 417.8365 417.9411 0.0157 -1.0000 -1.0000 3809439 1583800739.10 151.5625 60.0017 32.0000 1.9776 1.9780 417.8699 417.9764 0.0161 -1.0000 -1.0000 3809502 1583800739.20 151.5625 60.0017 32.0000 1.9774 1.9778 417.7675 417.8745 0.0160 -1.0000 -1.0000 3809564 1583800739.30 151.5625 60.0017 32.0000 1.9785 1.9789 417.6395 417.7451 0.0159 -1.0000 -1.0000 3809830 1583800739.40 151.5625 60.0017 32.0000 1.9782 1.9786 417.6177 417.7238 0.0159 -1.0000 -1.0000 3809893 1583800739.50 151.5625 60.0017 32.0000 1.9783 1.9787 417.5210 417.6262 0.0158 -1.0000 -1.0000 3809955 1583800739.60 151.5625 60.0017 32.0000 1.9778 1.9783 417.4425 417.5490 0.0160 -1.0000 -1.0000 3810017 1583800739.70 151.5517 60.0016 32.0000 1.9773 1.9777 417.5375 417.6434 0.0159 -1.0000 -1.0000 3810080 1583800739.80 151.5517 60.0016 32.0000 1.9778 1.9782 417.6264 417.7318 0.0158 -1.0000 -1.0000 3810314 1583800739.90 151.5517 60.0016 32.0000 1.9780 1.9784 417.5851 417.6918 0.0160 -1.0000 -1.0000 3810393 1583800740.00 151.5517 60.0016 32.0000 1.9785 1.9789 417.3742 417.4801 0.0160 -1.0000 -1.0000 3810455 1583800740.10 151.5517 60.0016 32.0000 1.9785 1.9790 417.3247 417.4308 0.0159 -1.0000 -1.0000 3810517 1583800740.20 151.5517 60.0016 32.0000 1.9789 1.9793 417.4614 417.5661 0.0158 -1.0000 -1.0000 3810596 1583800740.30 151.4979 60.0016 32.0000 1.9780 1.9785 417.5256 417.6320 0.0160 -1.0000 -1.0000 3810658 1583800740.40 151.4839 60.0016 32.0000 1.9778 1.9782 417.5954 417.7017 0.0159 -1.0000 -1.0000 3810720 1583800740.50 151.4839 60.0016 32.0000 1.9767 1.9772 417.6381 417.7436 0.0158 -1.0000 -1.0000 3810783 1583800740.60 151.4839 60.0016 32.0000 1.9775 1.9779 417.5866 417.6919 0.0158 -1.0000 -1.0000 3810846 1583800740.70 151.4839 60.0016 32.0000 1.9784 1.9788 417.5141 417.6197 0.0159 -1.0000 -1.0000 3810908 1583800740.80 151.4839 60.0016 32.0000 1.9786 1.9790 417.4093 417.5147 0.0159 -1.0000 -1.0000 3811111 1583800740.90 151.4800 60.0016 32.0000 1.9789 1.9793 417.3593 417.4649 0.0158 -1.0000 -1.0000 3811174 1583800741.00 151.4800 60.0016 32.0000 1.9783 1.9787 417.4345 417.5407 0.0159 -1.0000 -1.0000 3811236 1583800741.10 151.4800 60.0016 32.0000 1.9777 1.9781 417.5342 417.6397 0.0159 -1.0000 -1.0000 3811299 1583800741.20 151.4800 60.0016 32.0000 1.9773 1.9777 417.6369 417.7426 0.0159 -1.0000 -1.0000 3811361 1583800741.30 151.4800 60.0016 32.0000 1.9773 1.9777 417.5738 417.6798 0.0159 -1.0000 -1.0000 3811439 1583800741.40 151.4800 60.0016 32.0000 1.9785 1.9789 417.3888 417.4938 0.0158 -1.0000 -1.0000 3811611 1583800741.50 151.4529 60.0016 32.0000 1.9784 1.9788 417.4011 417.5070 0.0160 -1.0000 -1.0000 3811674 1583800741.60 151.4529 60.0016 32.0000 1.9785 1.9789 417.3827 417.4887 0.0159 -1.0000 -1.0000 3811752 1583800741.70 151.4529 60.0016 32.0000 1.9776 1.9781 417.3595 417.4649 0.0159 -1.0000 -1.0000 3811814 1583800741.80 151.4529 60.0016 32.0000 1.9784 1.9788 417.5191 417.6254 0.0160 -1.0000 -1.0000 3811877 1583800741.90 151.4529 60.0016 32.0000 1.9776 1.9780 417.6331 417.7393 0.0160 -1.0000 -1.0000 3812096 1583800742.00 151.4740 60.0016 32.0000 1.9777 1.9781 417.5964 417.7030 0.0160 -1.0000 -1.0000 3812158 1583800742.10 151.4951 60.0016 32.0000 1.9781 1.9785 417.6125 417.7186 0.0159 -1.0000 -1.0000 3812220 1583800742.20 151.4951 60.0016 32.0000 1.9785 1.9789 417.5274 417.6327 0.0158 -1.0000 -1.0000 3812283 1583800742.30 151.4951 60.0016 32.0000 1.9788 1.9793 417.3878 417.4932 0.0159 -1.0000 -1.0000 3812346 1583800742.40 151.4951 60.0016 32.0000 1.9791 1.9795 417.4582 417.5636 0.0158 -1.0000 -1.0000 3812596 1583800742.50 151.4948 60.0016 32.0000 1.9780 1.9784 417.5408 417.6470 0.0160 -1.0000 -1.0000 3812674 1583800742.60 151.4504 60.0016 32.0000 1.9780 1.9784 417.6695 417.7760 0.0160 -1.0000 -1.0000 3812736 1583800742.70 151.4504 60.0016 32.0000 1.9784 1.9788 417.6085 417.7146 0.0159 -1.0000 -1.0000 3812799 1583800742.80 151.4504 60.0016 32.0000 1.9785 1.9789 417.5172 417.6233 0.0160 -1.0000 -1.0000 3812861 1583800742.90 151.4504 60.0016 32.0000 1.9793 1.9797 417.4012 417.5073 0.0159 -1.0000 -1.0000 3813111 1583800743.00 151.4504 60.0016 32.0000 1.9779 1.9783 417.4599 417.5653 0.0158 -1.0000 -1.0000 3813174 1583800743.10 151.4877 60.0016 32.0000 1.9780 1.9784 417.5166 417.6226 0.0159 -1.0000 -1.0000 3813236 1583800743.20 151.4890 60.0016 32.0000 1.9777 1.9782 417.5509 417.6564 0.0158 -1.0000 -1.0000 3813299 1583800743.30 151.4890 60.0016 32.0000 1.9778 1.9782 417.5633 417.6688 0.0159 -1.0000 -1.0000 3813377 1583800743.40 151.4890 60.0016 32.0000 1.9781 1.9785 417.3633 417.4684 0.0158 -1.0000 -1.0000 3814220 1583800743.50 151.4890 60.0016 32.0000 1.9785 1.9789 417.3710 417.4780 0.0160 -1.0000 -1.0000 3814283 1583800743.60 151.4890 60.0016 32.0000 1.9789 1.9793 417.3585 417.4639 0.0159 -1.0000 -1.0000 3814377 1583800743.70 151.4902 60.0016 32.0000 1.9780 1.9784 417.4877 417.5929 0.0158 -1.0000 -1.0000 3814440 1583800743.80 151.4902 60.0016 32.0000 1.9776 1.9780 417.6214 417.7274 0.0160 -1.0000 -1.0000 3814533 1583800743.90 151.4902 60.0016 32.0000 1.9773 1.9777 417.5992 417.7049 0.0158 -1.0000 -1.0000 3814611 1583800744.00 151.4902 60.0016 32.0000 1.9775 1.9779 417.5774 417.6829 0.0160 -1.0000 -1.0000 3814674 1583800744.10 151.4902 60.0016 32.0000 1.9784 1.9788 417.5467 417.6543 0.0161 -1.0000 -1.0000 3814736 1583800744.20 151.4898 60.0016 32.0000 1.9782 1.9786 417.4892 417.5959 0.0160 -1.0000 -1.0000 3814814 1583800744.30 151.4777 60.0016 32.0000 1.9781 1.9785 417.4233 417.5290 0.0159 -1.0000 -1.0000 3814877 1583800744.40 151.4777 60.0016 32.0000 1.9785 1.9789 417.5040 417.6095 0.0158 -1.0000 -1.0000 3814940 1583800744.50 151.4777 60.0016 32.0000 1.9768 1.9772 417.5692 417.6747 0.0159 -1.0000 -1.0000 3815017 1583800744.60 151.4777 60.0016 32.0000 1.9779 1.9783 417.5264 417.6320 0.0159 -1.0000 -1.0000 3815080 1583800744.70 151.4777 60.0016 32.0000 1.9781 1.9785 417.4988 417.6050 0.0159 -1.0000 -1.0000 3815143 1583800744.80 151.4911 60.0014 32.0000 1.9780 1.9784 417.4177 417.5231 0.0158 -1.0000 -1.0000 3815220 1583800744.90 151.4994 60.0013 32.0000 1.9785 1.9789 417.3886 417.4953 0.0160 -1.0000 -1.0000 3815283 1583800745.00 151.4994 60.0013 32.0000 1.9790 1.9794 417.4821 417.5879 0.0159 -1.0000 -1.0000 3815346 1583800745.10 151.4994 60.0013 32.0000 1.9779 1.9783 417.4992 417.6055 0.0160 -1.0000 -1.0000 3815424 1583800745.20 151.4994 60.0013 32.0000 1.9775 1.9779 417.6151 417.7210 0.0159 -1.0000 -1.0000 3815486 1583800745.30 151.5356 60.0013 32.0000 1.9774 1.9778 417.6037 417.7091 0.0158 -1.0000 -1.0000 3815564 1583800745.40 151.5356 60.0013 32.0000 1.9772 1.9776 417.6821 417.7878 0.0159 -1.0000 -1.0000 3816143 1583800745.50 151.5356 60.0013 32.0000 1.9772 1.9776 417.6395 417.7458 0.0159 -1.0000 -1.0000 3816205 1583800745.60 151.5356 60.0013 32.0000 1.9784 1.9788 417.4657 417.5716 0.0160 -1.0000 -1.0000 3816283 1583800745.70 151.5356 60.0013 32.0000 1.9784 1.9788 417.4026 417.5098 0.0161 -1.0000 -1.0000 3816346 1583800745.80 151.5356 60.0013 32.0000 1.9780 1.9784 417.4106 417.5161 0.0159 -1.0000 -1.0000 3816408 1583800745.90 151.5380 60.0013 32.0000 1.9777 1.9782 417.5072 417.6134 0.0160 -1.0000 -1.0000 3816643 1583800746.00 151.5463 60.0013 32.0000 1.9776 1.9780 417.5998 417.7061 0.0160 -1.0000 -1.0000 3816705 1583800746.10 151.5463 60.0013 32.0000 1.9771 1.9775 417.6155 417.7217 0.0160 -1.0000 -1.0000 3816767 1583800746.20 151.5463 60.0013 32.0000 1.9770 1.9774 417.7134 417.8194 0.0159 -1.0000 -1.0000 3816830 1583800746.30 151.5463 60.0013 32.0000 1.9785 1.9789 417.5068 417.6125 0.0159 -1.0000 -1.0000 3816908 1583800746.40 151.5463 60.0013 32.0000 1.9777 1.9781 417.5308 417.6375 0.0160 -1.0000 -1.0000 3816955 1583800746.50 151.5463 60.0013 32.0000 1.9785 1.9789 417.4587 417.5648 0.0159 -1.0000 -1.0000 3817049 1583800746.60 151.5170 60.0013 32.0000 1.9787 1.9791 417.5076 417.6142 0.0160 -1.0000 -1.0000 3817111 1583800746.70 151.5342 60.0013 32.0000 1.9776 1.9780 417.7520 417.8583 0.0159 -1.0000 -1.0000 3817174 1583800746.80 151.5342 60.0013 32.0000 1.9778 1.9782 417.7251 417.8309 0.0159 -1.0000 -1.0000 3817252 1583800746.90 151.5342 60.0013 32.0000 1.9782 1.9786 417.6823 417.7869 0.0158 -1.0000 -1.0000 3817346 1583800747.00 151.4925 60.0013 32.0000 1.9782 1.9786 417.4745 417.5811 0.0161 -1.0000 -1.0000 3817408 1583800747.10 151.4857 60.0013 32.0000 1.9782 1.9787 417.4381 417.5446 0.0160 -1.0000 -1.0000 3817486 1583800747.20 151.4857 60.0013 32.0000 1.9786 1.9790 417.4609 417.5660 0.0158 -1.0000 -1.0000 3817549 1583800747.30 151.4857 60.0013 32.0000 1.9787 1.9791 417.4517 417.5583 0.0161 -1.0000 -1.0000 3817627 1583800747.40 151.4857 60.0013 32.0000 1.9780 1.9784 417.6998 417.8053 0.0158 -1.0000 -1.0000 3817690 1583800747.50 151.4859 60.0013 32.0000 1.9774 1.9778 417.6936 417.8000 0.0160 -1.0000 -1.0000 3817752 1583800747.60 151.4904 60.0013 32.0000 1.9774 1.9778 417.6280 417.7337 0.0158 -1.0000 -1.0000 3817814 1583800747.70 151.4904 60.0013 32.0000 1.9781 1.9785 417.5942 417.7002 0.0160 -1.0000 -1.0000 3817877 1583800747.80 151.4904 60.0013 32.0000 1.9784 1.9789 417.4628 417.5685 0.0159 -1.0000 -1.0000 3817940 1583800747.90 151.4904 60.0013 32.0000 1.9789 1.9794 417.4570 417.5625 0.0159 -1.0000 -1.0000 3818143 1583800748.00 151.4904 60.0013 32.0000 1.9788 1.9792 417.5099 417.6160 0.0160 -1.0000 -1.0000 3818377 1583800748.10 151.4904 60.0013 32.0000 1.9780 1.9784 417.6495 417.7561 0.0160 -1.0000 -1.0000 3818440 1583800748.20 151.4904 60.0013 32.0000 1.9776 1.9780 417.6628 417.7686 0.0159 -1.0000 -1.0000 3818517 1583800748.30 151.4904 60.0013 32.0000 1.9779 1.9783 417.6595 417.7650 0.0158 -1.0000 -1.0000 3818580 1583800748.40 151.4904 60.0013 32.0000 1.9789 1.9793 417.5823 417.6884 0.0160 -1.0000 -1.0000 3818643 1583800748.50 151.4904 60.0013 32.0000 1.9797 1.9801 417.4216 417.5275 0.0159 -1.0000 -1.0000 3818893 1583800748.60 151.4866 60.0013 32.0000 1.9784 1.9788 417.4379 417.5438 0.0159 -1.0000 -1.0000 3818955 1583800748.70 151.4786 60.0013 32.0000 1.9783 1.9787 417.6022 417.7072 0.0158 -1.0000 -1.0000 3819017 1583800748.80 151.4786 60.0013 32.0000 1.9781 1.9785 417.7196 417.8264 0.0161 -1.0000 -1.0000 3819096 1583800748.90 151.4786 60.0013 32.0000 1.9781 1.9785 417.6806 417.7869 0.0159 -1.0000 -1.0000 3819158 1583800749.00 151.4786 60.0013 32.0000 1.9782 1.9786 417.6122 417.7195 0.0161 -1.0000 -1.0000 3819330 1583800749.10 151.4786 60.0013 32.0000 1.9788 1.9792 417.3877 417.4937 0.0159 -1.0000 -1.0000 3819408 1583800749.20 151.4670 60.0013 32.0000 1.9783 1.9787 417.4521 417.5577 0.0159 -1.0000 -1.0000 3819470 1583800749.30 151.4670 60.0013 32.0000 1.9780 1.9784 417.5312 417.6368 0.0159 -1.0000 -1.0000 3819564 1583800749.40 151.4670 60.0013 32.0000 1.9780 1.9784 417.6131 417.7193 0.0159 -1.0000 -1.0000 3819627 1583800749.50 151.4670 60.0013 32.0000 1.9778 1.9782 417.6566 417.7642 0.0162 -1.0000 -1.0000 3819690 1583800749.60 151.4670 60.0013 32.0000 1.9779 1.9783 417.6602 417.7662 0.0160 -1.0000 -1.0000 3819752 1583800749.70 151.4854 60.0013 32.0000 1.9788 1.9792 417.5292 417.6354 0.0159 -1.0000 -1.0000 3819814 1583800749.80 151.4716 60.0010 32.0000 1.9785 1.9789 417.4290 417.5344 0.0159 -1.0000 -1.0000 3819877 1583800749.90 151.4716 60.0010 32.0000 1.9792 1.9796 417.3840 417.4903 0.0160 -1.0000 -1.0000 3819955 1583800750.00 151.4716 60.0010 32.0000 1.9789 1.9794 417.4623 417.5685 0.0160 -1.0000 -1.0000 3820017 1583800750.10 151.4716 60.0010 32.0000 1.9781 1.9786 417.5886 417.6952 0.0160 -1.0000 -1.0000 3820096 1583800750.20 151.4716 60.0010 32.0000 1.9779 1.9784 417.6465 417.7537 0.0161 -1.0000 -1.0000 3820174 1583800750.30 151.4716 60.0010 32.0000 1.9774 1.9778 417.6158 417.7225 0.0160 -1.0000 -1.0000 3820236 1583800750.40 151.5783 60.0010 32.0000 1.9779 1.9783 417.4702 417.5757 0.0158 -1.0000 -1.0000 3820299 1583800750.50 151.5783 60.0010 32.0000 1.9786 1.9790 417.4519 417.5584 0.0159 -1.0000 -1.0000 3820377 1583800750.60 151.5783 60.0010 32.0000 1.9781 1.9785 417.4508 417.5561 0.0159 -1.0000 -1.0000 3820596 1583800750.70 151.5783 60.0010 32.0000 1.9782 1.9787 417.3949 417.5008 0.0159 -1.0000 -1.0000 3820658 1583800750.80 151.5783 60.0010 32.0000 1.9776 1.9780 417.5709 417.6766 0.0159 -1.0000 -1.0000 3820736 1583800750.90 151.5689 60.0010 32.0000 1.9770 1.9774 417.6797 417.7863 0.0161 -1.0000 -1.0000 3820799 1583800751.00 151.5652 60.0010 32.0000 1.9768 1.9772 417.5834 417.6893 0.0159 -1.0000 -1.0000 3820861 1583800751.10 151.5652 60.0010 32.0000 1.9772 1.9776 417.5638 417.6700 0.0159 -1.0000 -1.0000 3821564 1583800751.20 151.5652 60.0010 32.0000 1.9778 1.9783 417.3595 417.4647 0.0158 -1.0000 -1.0000 3821627 1583800751.30 151.5652 60.0010 32.0000 1.9787 1.9791 417.4527 417.5591 0.0160 -1.0000 -1.0000 3821705 1583800751.40 151.5652 60.0010 32.0000 1.9783 1.9787 417.5537 417.6592 0.0159 -1.0000 -1.0000 3821767 1583800751.50 151.4835 60.0010 32.0000 1.9778 1.9782 417.6938 417.8005 0.0161 -1.0000 -1.0000 3821830 1583800751.60 151.4835 60.0010 32.0000 1.9773 1.9777 417.7324 417.8395 0.0160 -1.0000 -1.0000 3822064 1583800751.70 151.4835 60.0010 32.0000 1.9775 1.9779 417.7706 417.8751 0.0158 -1.0000 -1.0000 3822127 1583800751.80 151.4835 60.0010 32.0000 1.9780 1.9784 417.9321 418.0385 0.0160 -1.0000 -1.0000 3822190 1583800751.90 151.4835 60.0010 32.0000 1.9786 1.9790 417.9878 418.0945 0.0160 -1.0000 -1.0000 3822267 1583800752.00 151.5410 60.0010 32.0000 1.9790 1.9794 417.9264 418.0324 0.0159 -1.0000 -1.0000 3822346 1583800752.10 151.5535 60.0010 32.0000 1.9788 1.9793 418.0512 418.1576 0.0160 -1.0000 -1.0000 3822564 1583800752.20 151.5535 60.0010 32.0000 1.9786 1.9790 418.0806 418.1867 0.0159 -1.0000 -1.0000 3822643 1583800752.30 151.5535 60.0010 32.0000 1.9775 1.9779 418.4155 418.5219 0.0159 -1.0000 -1.0000 3822705 1583800752.40 151.5535 60.0010 32.0000 1.9784 1.9788 418.1346 418.2413 0.0160 -1.0000 -1.0000 3822767 1583800752.50 151.5526 60.0010 32.0000 1.9778 1.9782 417.9736 418.0785 0.0158 -1.0000 -1.0000 3822830 1583800752.60 151.5306 60.0010 32.0000 1.9781 1.9785 418.0713 418.1776 0.0159 -1.0000 -1.0000 3823064 1583800752.70 151.5306 60.0010 32.0000 1.9787 1.9791 418.1481 418.2544 0.0159 -1.0000 -1.0000 3823127 1583800752.80 151.5306 60.0010 32.0000 1.9790 1.9794 418.1364 418.2424 0.0159 -1.0000 -1.0000 3823190 1583800752.90 151.4685 60.0010 32.0000 1.9791 1.9795 417.9309 418.0367 0.0159 -1.0000 -1.0000 3823252 1583800753.00 151.4685 60.0010 32.0000 1.9793 1.9797 417.6167 417.7228 0.0159 -1.0000 -1.0000 3823314 1583800753.10 151.4685 60.0010 32.0000 1.9781 1.9786 417.6246 417.7307 0.0160 -1.0000 -1.0000 3823393 1583800753.20 151.4685 60.0010 32.0000 1.9777 1.9781 417.7422 417.8486 0.0160 -1.0000 -1.0000 3823580 1583800753.30 151.4685 60.0010 32.0000 1.9778 1.9782 417.7040 417.8109 0.0160 -1.0000 -1.0000 3823658 1583800753.40 151.4685 60.0010 32.0000 1.9779 1.9784 417.7806 417.8867 0.0160 -1.0000 -1.0000 3823720 1583800753.50 151.4685 60.0010 32.0000 1.9787 1.9791 417.7416 417.8477 0.0159 -1.0000 -1.0000 3823783 1583800753.60 151.4609 60.0010 32.0000 1.9787 1.9791 417.5100 417.6145 0.0158 -1.0000 -1.0000 3823846 1583800753.70 151.4307 60.0010 32.0000 1.9793 1.9797 417.5302 417.6368 0.0160 -1.0000 -1.0000 3824080 1583800753.80 151.4307 60.0010 32.0000 1.9784 1.9789 417.6284 417.7335 0.0157 -1.0000 -1.0000 3824143 1583800753.90 151.4307 60.0010 32.0000 1.9778 1.9782 418.0156 418.1221 0.0160 -1.0000 -1.0000 3824205 1583800754.00 151.4307 60.0010 32.0000 1.9775 1.9779 418.5426 418.6492 0.0159 -1.0000 -1.0000 3824267 1583800754.10 151.4307 60.0010 32.0000 1.9783 1.9787 418.0383 418.1440 0.0159 -1.0000 -1.0000 3824330 1583800754.20 151.4807 60.0010 32.0000 1.9775 1.9779 417.6314 417.7379 0.0159 -1.0000 -1.0000 3824564 1583800754.30 151.4807 60.0010 32.0000 1.9787 1.9791 417.5333 417.6384 0.0159 -1.0000 -1.0000 3824643 1583800754.40 151.4807 60.0010 32.0000 1.9780 1.9785 417.4029 417.5094 0.0160 -1.0000 -1.0000 3824705 1583800754.50 151.4807 60.0010 32.0000 1.9777 1.9781 417.5506 417.6573 0.0160 -1.0000 -1.0000 3824767 1583800754.60 151.4807 60.0010 32.0000 1.9775 1.9780 417.6333 417.7394 0.0160 -1.0000 -1.0000 3824830 1583800754.70 151.4939 60.0002 32.0000 1.9776 1.9781 417.6423 417.7497 0.0161 -1.0000 -1.0000 3825814 1583800754.80 151.4951 60.0001 32.0000 1.9782 1.9786 417.5187 417.6260 0.0161 -1.0000 -1.0000 3825893 1583800754.90 151.4951 60.0001 32.0000 1.9780 1.9784 417.5189 417.6254 0.0159 -1.0000 -1.0000 3825955 1583800755.00 151.4951 60.0001 32.0000 1.9785 1.9790 417.3966 417.5027 0.0160 -1.0000 -1.0000 3826002 1583800755.10 151.4951 60.0001 32.0000 1.9779 1.9784 417.4357 417.5417 0.0159 -1.0000 -1.0000 3826080 1583800755.20 151.4951 60.0001 32.0000 1.9781 1.9785 417.4363 417.5418 0.0159 -1.0000 -1.0000 3826143 1583800755.30 151.5565 60.0001 32.0000 1.9778 1.9782 417.6762 417.7826 0.0160 -1.0000 -1.0000 3826220 1583800755.40 151.5565 60.0001 32.0000 1.9776 1.9780 417.8006 417.9060 0.0159 -1.0000 -1.0000 3826283 1583800755.50 151.5565 60.0001 32.0000 1.9775 1.9779 417.8677 417.9743 0.0160 -1.0000 -1.0000 3826346 1583800755.60 151.5565 60.0001 32.0000 1.9778 1.9782 417.6643 417.7703 0.0159 -1.0000 -1.0000 3826424 1583800755.70 151.5565 60.0001 32.0000 1.9786 1.9790 417.5007 417.6080 0.0161 -1.0000 -1.0000 3826486 1583800755.80 151.5200 60.0001 32.0000 1.9781 1.9785 417.6256 417.7319 0.0159 -1.0000 -1.0000 3826549 1583800755.90 151.5200 60.0001 32.0000 1.9779 1.9783 417.6507 417.7569 0.0160 -1.0000 -1.0000 3826611 1583800756.00 151.5200 60.0001 32.0000 1.9772 1.9776 417.9006 418.0069 0.0160 -1.0000 -1.0000 3826674 1583800756.10 151.5200 60.0001 32.0000 1.9779 1.9783 418.0472 418.1545 0.0161 -1.0000 -1.0000 3826736 1583800756.20 151.5200 60.0001 32.0000 1.9770 1.9774 418.0145 418.1203 0.0159 -1.0000 -1.0000 3826814 1583800756.30 151.5264 60.0001 32.0000 1.9780 1.9784 417.7966 417.9039 0.0161 -1.0000 -1.0000 3826877 1583800756.40 151.5462 60.0001 32.0000 1.9784 1.9788 417.8013 417.9073 0.0159 -1.0000 -1.0000 3826939 1583800756.50 151.5462 60.0001 32.0000 1.9778 1.9782 417.8285 417.9343 0.0159 -1.0000 -1.0000 3827017 1583800756.60 151.5462 60.0001 32.0000 1.9787 1.9791 417.7750 417.8814 0.0160 -1.0000 -1.0000 3827080 1583800756.70 151.5462 60.0001 32.0000 1.9785 1.9790 417.7797 417.8861 0.0160 -1.0000 -1.0000 3827143 1583800756.80 151.5462 60.0001 32.0000 1.9776 1.9780 417.8269 417.9322 0.0159 -1.0000 -1.0000 3827220 1583800756.90 151.5462 60.0001 32.0000 1.9776 1.9780 417.6009 417.7080 0.0161 -1.0000 -1.0000 3827283 1583800757.00 151.5462 60.0001 32.0000 1.9773 1.9777 417.6262 417.7333 0.0158 -1.0000 -1.0000 3827346 1583800757.10 151.5462 60.0001 32.0000 1.9776 1.9780 417.5439 417.6504 0.0160 -1.0000 -1.0000 3827408 1583800757.20 151.5462 60.0001 32.0000 1.9784 1.9788 417.4778 417.5838 0.0159 -1.0000 -1.0000 3827470 1583800757.30 151.5462 60.0001 32.0000 1.9782 1.9786 417.3971 417.5030 0.0160 -1.0000 -1.0000 3827564 1583800757.40 151.5238 60.0001 32.0000 1.9777 1.9782 417.3855 417.4924 0.0160 -1.0000 -1.0000 3827611 1583800757.50 151.4146 60.0001 32.0000 1.9780 1.9784 417.4654 417.5715 0.0159 -1.0000 -1.0000 3827674 1583800757.60 151.4146 60.0001 32.0000 1.9771 1.9776 417.5486 417.6554 0.0161 -1.0000 -1.0000 3827752 1583800757.70 151.4146 60.0001 32.0000 1.9767 1.9772 417.5110 417.6170 0.0159 -1.0000 -1.0000 3827814 1583800757.80 151.4146 60.0001 32.0000 1.9771 1.9775 417.4597 417.5656 0.0160 -1.0000 -1.0000 3827877 1583800757.90 151.4146 60.0001 32.0000 1.9786 1.9790 417.3641 417.4715 0.0161 -1.0000 -1.0000 3827970 1583800758.00 151.4393 60.0001 32.0000 1.9784 1.9788 417.3396 417.4448 0.0158 -1.0000 -1.0000 3828033 1583800758.10 151.4458 60.0001 32.0000 1.9786 1.9790 417.3425 417.4481 0.0159 -1.0000 -1.0000 3828096 1583800758.20 151.4458 60.0001 32.0000 1.9779 1.9783 417.5396 417.6450 0.0158 -1.0000 -1.0000 3828174 1583800758.30 151.4458 60.0001 32.0000 1.9773 1.9777 417.5593 417.6645 0.0159 -1.0000 -1.0000 3829127 1583800758.40 151.4458 60.0001 32.0000 1.9768 1.9773 417.5790 417.6848 0.0158 -1.0000 -1.0000 3829190 1583800758.50 151.4470 60.0001 32.0000 1.9774 1.9779 417.5418 417.6483 0.0160 -1.0000 -1.0000 3829267 1583800758.60 151.4590 60.0001 32.0000 1.9776 1.9780 417.4980 417.6049 0.0161 -1.0000 -1.0000 3829330 1583800758.70 151.4590 60.0001 32.0000 1.9780 1.9784 417.4446 417.5506 0.0159 -1.0000 -1.0000 3829393 1583800758.80 151.4590 60.0001 32.0000 1.9789 1.9793 417.3791 417.4861 0.0161 -1.0000 -1.0000 3829470 1583800758.90 151.4590 60.0001 32.0000 1.9774 1.9779 417.4430 417.5500 0.0160 -1.0000 -1.0000 3829533 1583800759.00 151.4590 60.0001 32.0000 1.9776 1.9780 417.5646 417.6701 0.0158 -1.0000 -1.0000 3829596 1583800759.10 151.4747 60.0001 32.0000 1.9776 1.9780 417.6591 417.7649 0.0159 -1.0000 -1.0000 3829658 1583800759.20 151.4747 60.0001 32.0000 1.9776 1.9780 417.6082 417.7135 0.0158 -1.0000 -1.0000 3829720 1583800759.30 151.4747 60.0001 32.0000 1.9789 1.9793 417.4857 417.5911 0.0159 -1.0000 -1.0000 3829799 1583800759.40 151.4747 60.0001 32.0000 1.9780 1.9785 417.2458 417.3522 0.0160 -1.0000 -1.0000 3829861 1583800759.50 151.4747 60.0001 32.0000 1.9781 1.9785 417.3998 417.5060 0.0160 -1.0000 -1.0000 3829924 1583800759.60 151.4740 59.9999 32.0000 1.9780 1.9784 417.4035 417.5094 0.0159 -1.0000 -1.0000 3830002 1583800759.70 151.4724 59.9994 32.0000 1.9781 1.9786 417.6675 417.7741 0.0160 -1.0000 -1.0000 3830064 1583800759.80 151.4724 59.9994 32.0000 1.9780 1.9784 417.6497 417.7553 0.0158 -1.0000 -1.0000 3830127 1583800759.90 151.4724 59.9994 32.0000 1.9782 1.9786 417.6758 417.7818 0.0160 -1.0000 -1.0000 3830205 1583800760.00 151.4724 59.9994 32.0000 1.9777 1.9781 417.4562 417.5615 0.0159 -1.0000 -1.0000 3830267 1583800760.10 151.4724 59.9994 32.0000 1.9792 1.9796 417.3585 417.4654 0.0160 -1.0000 -1.0000 3830330 1583800760.20 151.4719 59.9994 32.0000 1.9786 1.9790 417.3930 417.4986 0.0158 -1.0000 -1.0000 3830393 1583800760.30 151.4687 59.9994 32.0000 1.9787 1.9791 417.5542 417.6607 0.0159 -1.0000 -1.0000 3830455 1583800760.40 151.4687 59.9994 32.0000 1.9780 1.9784 417.6703 417.7756 0.0158 -1.0000 -1.0000 3830783 1583800760.50 151.4687 59.9994 32.0000 1.9776 1.9780 417.6041 417.7097 0.0159 -1.0000 -1.0000 3830861 1583800760.60 151.4687 59.9994 32.0000 1.9778 1.9782 417.5823 417.6889 0.0160 -1.0000 -1.0000 3830924 1583800760.70 151.4687 59.9994 32.0000 1.9783 1.9787 417.5766 417.6828 0.0159 -1.0000 -1.0000 3830986 1583800760.80 151.4889 59.9994 32.0000 1.9791 1.9795 417.4058 417.5122 0.0160 -1.0000 -1.0000 3831064 1583800760.90 151.4889 59.9994 32.0000 1.9792 1.9797 417.4363 417.5430 0.0160 -1.0000 -1.0000 3831330 1583800761.00 151.4889 59.9994 32.0000 1.9783 1.9787 417.4741 417.5803 0.0159 -1.0000 -1.0000 3831455 1583800761.10 151.4889 59.9994 32.0000 1.9774 1.9779 417.4618 417.5679 0.0159 -1.0000 -1.0000 3831533 1583800761.20 151.4889 59.9994 32.0000 1.9775 1.9779 417.4997 417.6055 0.0159 -1.0000 -1.0000 3831596 1583800761.30 151.4924 59.9994 32.0000 1.9788 1.9792 417.5632 417.6693 0.0159 -1.0000 -1.0000 3831674 1583800761.40 151.5383 59.9994 32.0000 1.9791 1.9795 417.5120 417.6174 0.0159 -1.0000 -1.0000 3831799 1583800761.50 151.5383 59.9994 32.0000 1.9791 1.9795 417.3962 417.5027 0.0159 -1.0000 -1.0000 3831861 1583800761.60 151.5383 59.9994 32.0000 1.9782 1.9786 417.4237 417.5285 0.0157 -1.0000 -1.0000 3831939 1583800761.70 151.5383 59.9994 32.0000 1.9785 1.9789 417.5335 417.6394 0.0160 -1.0000 -1.0000 3832002 1583800761.80 151.5383 59.9994 32.0000 1.9777 1.9782 417.5553 417.6617 0.0160 -1.0000 -1.0000 3832064 1583800761.90 151.5528 59.9994 32.0000 1.9772 1.9776 417.6442 417.7502 0.0159 -1.0000 -1.0000 3832314 1583800762.00 151.5608 59.9994 32.0000 1.9782 1.9786 417.6519 417.7576 0.0159 -1.0000 -1.0000 3832377 1583800762.10 151.5608 59.9994 32.0000 1.9786 1.9790 417.6143 417.7211 0.0161 -1.0000 -1.0000 3832440 1583800762.20 151.5608 59.9994 32.0000 1.9780 1.9784 417.5425 417.6479 0.0157 -1.0000 -1.0000 3832502 1583800762.30 151.5608 59.9994 32.0000 1.9785 1.9789 417.4067 417.5129 0.0160 -1.0000 -1.0000 3832564 1583800762.40 151.5608 59.9994 32.0000 1.9785 1.9789 417.4552 417.5612 0.0159 -1.0000 -1.0000 3832627 1583800762.50 151.5752 59.9994 32.0000 1.9779 1.9784 417.5792 417.6847 0.0158 -1.0000 -1.0000 3832705 1583800762.60 151.5752 59.9994 32.0000 1.9776 1.9780 417.5476 417.6545 0.0160 -1.0000 -1.0000 3832767 1583800762.70 151.5752 59.9994 32.0000 1.9778 1.9782 417.6225 417.7287 0.0160 -1.0000 -1.0000 3832830 1583800762.80 151.5752 59.9994 32.0000 1.9780 1.9784 417.5566 417.6634 0.0161 -1.0000 -1.0000 3832908 1583800762.90 151.5752 59.9994 32.0000 1.9780 1.9785 417.4839 417.5907 0.0161 -1.0000 -1.0000 3832970 1583800763.00 151.5597 59.9994 32.0000 1.9780 1.9784 417.3520 417.4595 0.0161 -1.0000 -1.0000 3833033 1583800763.10 151.5537 59.9994 32.0000 1.9777 1.9781 417.3132 417.4189 0.0159 -1.0000 -1.0000 3833096 1583800763.20 151.5537 59.9994 32.0000 1.9775 1.9780 417.4831 417.5894 0.0159 -1.0000 -1.0000 3833158 1583800763.30 151.5537 59.9994 32.0000 1.9771 1.9775 417.4678 417.5740 0.0160 -1.0000 -1.0000 3833236 1583800763.40 151.5537 59.9994 32.0000 1.9775 1.9779 417.6290 417.7353 0.0160 -1.0000 -1.0000 3833299 1583800763.50 151.5482 59.9994 32.0000 1.9775 1.9779 417.6418 417.7490 0.0161 -1.0000 -1.0000 3833361 1583800763.60 151.4602 59.9994 32.0000 1.9777 1.9781 417.6085 417.7163 0.0162 -1.0000 -1.0000 3833439 1583800763.70 151.4602 59.9994 32.0000 1.9781 1.9785 417.4072 417.5140 0.0160 -1.0000 -1.0000 3833502 1583800763.80 151.4602 59.9994 32.0000 1.9782 1.9786 417.4595 417.5663 0.0160 -1.0000 -1.0000 3833564 1583800763.90 151.4602 59.9994 32.0000 1.9785 1.9789 417.3403 417.4458 0.0158 -1.0000 -1.0000 3833643 1583800764.00 151.4602 59.9994 32.0000 1.9779 1.9783 417.3799 417.4863 0.0160 -1.0000 -1.0000 3833877 1583800764.10 151.4749 59.9994 32.0000 1.9770 1.9774 417.4801 417.5861 0.0160 -1.0000 -1.0000 3833940 1583800764.20 151.4749 59.9994 32.0000 1.9774 1.9778 417.5849 417.6909 0.0159 -1.0000 -1.0000 3834002 1583800764.30 151.4749 59.9994 32.0000 1.9776 1.9780 417.6518 417.7583 0.0160 -1.0000 -1.0000 3834064 1583800764.40 151.4749 59.9994 32.0000 1.9775 1.9779 417.5255 417.6314 0.0159 -1.0000 -1.0000 3834127 1583800764.50 151.4749 59.9994 32.0000 1.9771 1.9775 417.3326 417.4381 0.0158 -1.0000 -1.0000 3835158 1583800764.60 151.4661 59.9993 32.0000 1.9775 1.9779 417.2676 417.3740 0.0160 -1.0000 -1.0000 3835220 1583800764.70 151.4607 59.9993 32.0000 1.9774 1.9778 417.4092 417.5155 0.0160 -1.0000 -1.0000 3835283 1583800764.80 151.4607 59.9993 32.0000 1.9775 1.9779 417.5530 417.6595 0.0160 -1.0000 -1.0000 3835361 1583800764.90 151.4607 59.9993 32.0000 1.9776 1.9780 417.6298 417.7352 0.0159 -1.0000 -1.0000 3835455 1583800765.00 151.4607 59.9993 32.0000 1.9767 1.9771 417.6497 417.7557 0.0159 -1.0000 -1.0000 3835517 1583800765.10 151.4607 59.9993 32.0000 1.9776 1.9780 417.4734 417.5784 0.0158 -1.0000 -1.0000 3835580 1583800765.20 151.4494 59.9993 32.0000 1.9773 1.9777 417.4247 417.5308 0.0159 -1.0000 -1.0000 3835643 1583800765.30 151.4494 59.9993 32.0000 1.9782 1.9786 417.4626 417.5682 0.0159 -1.0000 -1.0000 3835720 1583800765.40 151.4494 59.9993 32.0000 1.9790 1.9794 417.3361 417.4426 0.0160 -1.0000 -1.0000 3835783 1583800765.50 151.4494 59.9993 32.0000 1.9785 1.9789 417.3562 417.4625 0.0160 -1.0000 -1.0000 3835846 1583800765.60 151.4494 59.9993 32.0000 1.9778 1.9782 417.5871 417.6940 0.0161 -1.0000 -1.0000 3835924 1583800765.70 151.4120 59.9993 32.0000 1.9771 1.9775 417.5388 417.6433 0.0157 -1.0000 -1.0000 3835986 1583800765.80 151.4120 59.9993 32.0000 1.9775 1.9779 417.6122 417.7183 0.0159 -1.0000 -1.0000 3836049 1583800765.90 151.4120 59.9993 32.0000 1.9777 1.9781 417.6157 417.7216 0.0159 -1.0000 -1.0000 3836127 1583800766.00 151.4120 59.9993 32.0000 1.9782 1.9786 417.3968 417.5029 0.0159 -1.0000 -1.0000 3836299 1583800766.10 151.4120 59.9993 32.0000 1.9791 1.9795 417.3731 417.4785 0.0159 -1.0000 -1.0000 3836361 1583800766.20 151.4225 59.9993 32.0000 1.9785 1.9789 417.4488 417.5550 0.0160 -1.0000 -1.0000 3836424 1583800766.30 151.4514 59.9993 32.0000 1.9781 1.9785 417.4915 417.5979 0.0160 -1.0000 -1.0000 3836502 1583800766.40 151.4514 59.9993 32.0000 1.9774 1.9778 417.5910 417.6969 0.0159 -1.0000 -1.0000 3836564 1583800766.50 151.4514 59.9993 32.0000 1.9774 1.9778 417.6389 417.7452 0.0160 -1.0000 -1.0000 3836799 1583800766.60 151.4514 59.9993 32.0000 1.9776 1.9780 417.6742 417.7804 0.0160 -1.0000 -1.0000 3836861 1583800766.70 151.4514 59.9993 32.0000 1.9773 1.9777 417.5980 417.7046 0.0160 -1.0000 -1.0000 3836924 1583800766.80 151.4361 59.9993 32.0000 1.9788 1.9792 417.4474 417.5545 0.0161 -1.0000 -1.0000 3837002 1583800766.90 151.4361 59.9993 32.0000 1.9784 1.9788 417.4202 417.5265 0.0159 -1.0000 -1.0000 3837080 1583800767.00 151.4361 59.9993 32.0000 1.9783 1.9787 417.3312 417.4370 0.0160 -1.0000 -1.0000 3837299 1583800767.10 151.4361 59.9993 32.0000 1.9778 1.9782 417.4890 417.5946 0.0159 -1.0000 -1.0000 3837377 1583800767.20 151.4361 59.9993 32.0000 1.9771 1.9775 417.5861 417.6936 0.0161 -1.0000 -1.0000 3837439 1583800767.30 151.5022 59.9993 32.0000 1.9774 1.9778 417.5882 417.6949 0.0160 -1.0000 -1.0000 3837502 1583800767.40 151.5175 59.9993 32.0000 1.9775 1.9779 417.6934 417.7988 0.0159 -1.0000 -1.0000 3837580 1583800767.50 151.5175 59.9993 32.0000 1.9789 1.9793 417.4237 417.5306 0.0160 -1.0000 -1.0000 3837690 1583800767.60 151.5175 59.9993 32.0000 1.9778 1.9782 417.4532 417.5589 0.0159 -1.0000 -1.0000 3837752 1583800767.70 151.5175 59.9993 32.0000 1.9778 1.9782 417.4154 417.5203 0.0158 -1.0000 -1.0000 3837814 1583800767.80 151.5175 59.9993 32.0000 1.9779 1.9783 417.5080 417.6150 0.0161 -1.0000 -1.0000 3837877 1583800767.90 151.5342 59.9993 32.0000 1.9778 1.9782 417.5666 417.6733 0.0160 -1.0000 -1.0000 3837955 1583800768.00 151.5342 59.9993 32.0000 1.9778 1.9782 417.5165 417.6225 0.0159 -1.0000 -1.0000 3838017 1583800768.10 151.5342 59.9993 32.0000 1.9785 1.9789 417.4496 417.5544 0.0158 -1.0000 -1.0000 3838393 1583800768.20 151.5342 59.9993 32.0000 1.9789 1.9793 417.4306 417.5364 0.0159 -1.0000 -1.0000 3838470 1583800768.30 151.5342 59.9993 32.0000 1.9781 1.9785 417.4899 417.5955 0.0159 -1.0000 -1.0000 3838533 1583800768.40 151.5428 59.9993 32.0000 1.9779 1.9783 417.5225 417.6279 0.0159 -1.0000 -1.0000 3838596 1583800768.50 151.5428 59.9993 32.0000 1.9781 1.9785 417.6203 417.7271 0.0161 -1.0000 -1.0000 3838658 1583800768.60 151.5428 59.9993 32.0000 1.9776 1.9780 417.6432 417.7493 0.0159 -1.0000 -1.0000 3839096 1583800768.70 151.5428 59.9993 32.0000 1.9768 1.9773 417.6297 417.7356 0.0159 -1.0000 -1.0000 3839158 1583800768.80 151.5428 59.9993 32.0000 1.9770 1.9774 417.5771 417.6826 0.0159 -1.0000 -1.0000 3839236 1583800768.90 151.5468 59.9993 32.0000 1.9778 1.9782 417.6397 417.7464 0.0160 -1.0000 -1.0000 3839299 1583800769.00 151.5609 59.9993 32.0000 1.9788 1.9792 418.1916 418.2978 0.0159 -1.0000 -1.0000 3839361 1583800769.10 151.5609 59.9993 32.0000 1.9782 1.9786 420.1001 420.2066 0.0159 -1.0000 -1.0000 3839439 1583800769.20 151.5609 59.9993 32.0000 1.9777 1.9781 421.8991 422.0070 0.0160 -1.0000 -1.0000 3839502 1583800769.30 151.5609 59.9993 32.0000 1.9772 1.9776 422.0833 422.1902 0.0159 -1.0000 -1.0000 3839564 1583800769.40 151.5609 59.9993 32.0000 1.9773 1.9777 423.3312 423.4382 0.0158 -1.0000 -1.0000 3839627 1583800769.50 151.4933 59.9993 32.0000 1.9773 1.9777 425.7252 425.8336 0.0160 -1.0000 -1.0000 3839690 1583800769.60 151.4933 59.9993 32.0000 1.9770 1.9774 423.0423 423.1493 0.0159 -1.0000 -1.0000 3839846 1583800769.70 151.4933 59.9993 32.0000 1.9784 1.9788 419.4095 419.5157 0.0159 -1.0000 -1.0000 3839908 1583800769.80 151.4933 59.9993 32.0000 1.9784 1.9789 418.3605 418.4675 0.0160 -1.0000 -1.0000 3839971 1583800769.90 151.4933 59.9993 32.0000 1.9787 1.9791 421.3192 421.4265 0.0160 -1.0000 -1.0000 3840049 1583800770.00 151.4776 59.9997 32.0000 1.9782 1.9786 427.7757 427.8843 0.0159 -1.0000 -1.0000 3840111 1583800770.10 151.4570 60.0003 32.0000 1.9777 1.9781 432.2267 432.3366 0.0160 -1.0000 -1.0000 3840392 1583800770.20 151.4570 60.0003 32.0000 1.9776 1.9780 434.7070 434.8175 0.0159 -1.0000 -1.0000 3840455 1583800770.30 151.4570 60.0003 32.0000 1.9777 1.9781 434.2070 434.3169 0.0159 -1.0000 -1.0000 3840517 1583800770.40 151.4570 60.0003 32.0000 1.9777 1.9781 431.3571 431.4669 0.0159 -1.0000 -1.0000 3840580 1583800770.50 151.4570 60.0003 32.0000 1.9787 1.9792 431.5853 431.6949 0.0160 -1.0000 -1.0000 3840658 1583800770.60 151.4452 60.0003 32.0000 1.9783 1.9787 430.7889 430.8986 0.0160 -1.0000 -1.0000 3840893 1583800770.70 151.4418 60.0003 32.0000 1.9782 1.9786 429.9086 430.0181 0.0160 -1.0000 -1.0000 3840955 1583800770.80 151.4418 60.0003 32.0000 1.9778 1.9782 433.0059 433.1168 0.0161 -1.0000 -1.0000 3841033 1583800770.90 151.4418 60.0003 32.0000 1.9775 1.9779 433.3212 433.4312 0.0159 -1.0000 -1.0000 3841096 1583800771.00 151.4418 60.0003 32.0000 1.9776 1.9780 431.7513 431.8605 0.0159 -1.0000 -1.0000 3841158 1583800771.10 151.4418 60.0003 32.0000 1.9781 1.9785 432.2149 432.3251 0.0160 -1.0000 -1.0000 3842190 1583800771.20 151.4261 60.0003 32.0000 1.9785 1.9790 433.8232 433.9334 0.0159 -1.0000 -1.0000 3842252 1583800771.30 151.4261 60.0003 32.0000 1.9781 1.9785 434.6247 434.7349 0.0160 -1.0000 -1.0000 3842330 1583800771.40 151.4261 60.0003 32.0000 1.9779 1.9784 434.1156 434.2255 0.0158 -1.0000 -1.0000 3842393 1583800771.50 151.4261 60.0003 32.0000 1.9772 1.9776 435.4052 435.5152 0.0159 -1.0000 -1.0000 3842471 1583800771.60 151.4261 60.0003 32.0000 1.9765 1.9770 436.3349 436.4454 0.0158 -1.0000 -1.0000 3842549 1583800771.70 151.3971 60.0003 32.0000 1.9770 1.9774 435.6437 435.7532 0.0158 -1.0000 -1.0000 3842611 1583800771.80 151.3971 60.0003 32.0000 1.9776 1.9780 434.2112 434.3214 0.0159 -1.0000 -1.0000 3842674 1583800771.90 151.3971 60.0003 32.0000 1.9783 1.9787 433.3479 433.4582 0.0160 -1.0000 -1.0000 3842752 1583800772.00 151.3971 60.0003 32.0000 1.9776 1.9780 433.1590 433.2682 0.0158 -1.0000 -1.0000 3842814 1583800772.10 151.3971 60.0003 32.0000 1.9780 1.9785 434.9576 435.0667 0.0158 -1.0000 -1.0000 3842877 1583800772.20 151.4317 60.0003 32.0000 1.9778 1.9782 436.4308 436.5413 0.0159 -1.0000 -1.0000 3842939 1583800772.30 151.5031 60.0003 32.0000 1.9779 1.9783 437.9223 438.0331 0.0159 -1.0000 -1.0000 3843002 1583800772.40 151.5031 60.0003 32.0000 1.9779 1.9783 438.3577 438.4693 0.0160 -1.0000 -1.0000 3843064 1583800772.50 151.5031 60.0003 32.0000 1.9789 1.9793 436.1922 436.3032 0.0160 -1.0000 -1.0000 3843143 1583800772.60 151.5031 60.0003 32.0000 1.9783 1.9787 431.7035 431.8131 0.0159 -1.0000 -1.0000 3843205 1583800772.70 151.5031 60.0003 32.0000 1.9786 1.9791 429.2045 429.3136 0.0160 -1.0000 -1.0000 3843267 1583800772.80 151.4741 60.0003 32.0000 1.9786 1.9790 428.8013 428.9103 0.0159 -1.0000 -1.0000 3843346 1583800772.90 151.4741 60.0003 32.0000 1.9781 1.9786 428.6638 428.7723 0.0159 -1.0000 -1.0000 3843408 1583800773.00 151.4741 60.0003 32.0000 1.9775 1.9779 428.7828 428.8916 0.0159 -1.0000 -1.0000 3843471 1583800773.10 151.4741 60.0003 32.0000 1.9767 1.9771 428.9342 429.0424 0.0158 -1.0000 -1.0000 3843549 1583800773.20 151.4741 60.0003 32.0000 1.9768 1.9772 429.7518 429.8604 0.0159 -1.0000 -1.0000 3843611 1583800773.30 151.5597 60.0003 32.0000 1.9778 1.9782 432.9487 433.0585 0.0159 -1.0000 -1.0000 3843674 1583800773.40 151.5692 60.0003 32.0000 1.9776 1.9780 432.9626 433.0727 0.0160 -1.0000 -1.0000 3843736 1583800773.50 151.5692 60.0003 32.0000 1.9786 1.9790 429.3355 429.4449 0.0160 -1.0000 -1.0000 3843814 1583800773.60 151.5692 60.0003 32.0000 1.9780 1.9784 427.7355 427.8443 0.0160 -1.0000 -1.0000 3843893 1583800773.70 151.5692 60.0003 32.0000 1.9777 1.9781 427.3600 427.4682 0.0159 -1.0000 -1.0000 3843955 1583800773.80 151.5676 60.0003 32.0000 1.9776 1.9781 425.7784 425.8860 0.0159 -1.0000 -1.0000 3844017 1583800773.90 151.5308 60.0003 32.0000 1.9767 1.9771 425.0825 425.1908 0.0159 -1.0000 -1.0000 3844080 1583800774.00 151.5308 60.0003 32.0000 1.9776 1.9780 424.5001 424.6069 0.0158 -1.0000 -1.0000 3844143 1583800774.10 151.5308 60.0003 32.0000 1.9780 1.9784 421.6932 421.7996 0.0159 -1.0000 -1.0000 3844205 1583800774.20 151.5308 60.0003 32.0000 1.9774 1.9778 420.6375 420.7440 0.0159 -1.0000 -1.0000 3844596 1583800774.30 151.5308 60.0003 32.0000 1.9778 1.9782 421.9247 422.0305 0.0158 -1.0000 -1.0000 3844658 1583800774.40 151.5326 60.0003 32.0000 1.9779 1.9783 421.6315 421.7393 0.0160 -1.0000 -1.0000 3844720 1583800774.50 151.5440 60.0003 32.0000 1.9775 1.9779 421.5223 421.6289 0.0158 -1.0000 -1.0000 3844799 1583800774.60 151.5440 60.0003 32.0000 1.9772 1.9776 421.6802 421.7875 0.0160 -1.0000 -1.0000 3844861 1583800774.70 151.5440 60.0003 32.0000 1.9778 1.9782 420.5281 420.6345 0.0158 -1.0000 -1.0000 3844924 1583800774.80 151.5440 60.0003 32.0000 1.9772 1.9776 420.2305 420.3363 0.0159 -1.0000 -1.0000 3845143 1583800774.90 151.5440 60.0003 32.0000 1.9782 1.9786 423.2188 423.3250 0.0157 -1.0000 -1.0000 3845205 1583800775.00 151.4608 60.0009 32.0000 1.9776 1.9780 425.8486 425.9565 0.0159 -1.0000 -1.0000 3845267 1583800775.10 151.4608 60.0009 32.0000 1.9771 1.9775 427.5654 427.6742 0.0160 -1.0000 -1.0000 3845330 1583800775.20 151.4608 60.0009 32.0000 1.9769 1.9773 429.3988 429.5076 0.0159 -1.0000 -1.0000 3845393 1583800775.30 151.4608 60.0009 32.0000 1.9767 1.9771 431.2642 431.3735 0.0159 -1.0000 -1.0000 3845643 1583800775.40 151.4608 60.0009 32.0000 1.9767 1.9771 433.0355 433.1445 0.0158 -1.0000 -1.0000 3845690 1583800775.50 151.4710 60.0009 32.0000 1.9775 1.9779 434.0507 434.1612 0.0160 -1.0000 -1.0000 3845752 1583800775.60 151.4734 60.0009 32.0000 1.9772 1.9777 433.7178 433.8275 0.0159 -1.0000 -1.0000 3845830 1583800775.70 151.4734 60.0009 32.0000 1.9771 1.9776 433.4626 433.5727 0.0159 -1.0000 -1.0000 3845893 1583800775.80 151.4734 60.0009 32.0000 1.9768 1.9772 432.8291 432.9386 0.0159 -1.0000 -1.0000 3846127 1583800775.90 151.4734 60.0009 32.0000 1.9772 1.9776 432.2591 432.3683 0.0159 -1.0000 -1.0000 3846205 1583800776.00 151.4734 60.0009 32.0000 1.9768 1.9773 431.4953 431.6040 0.0158 -1.0000 -1.0000 3846267 1583800776.10 151.4976 60.0009 32.0000 1.9774 1.9779 431.2793 431.3891 0.0160 -1.0000 -1.0000 3846330 1583800776.20 151.4976 60.0009 32.0000 1.9783 1.9787 432.0457 432.1562 0.0161 -1.0000 -1.0000 3846408 1583800776.30 151.4976 60.0009 32.0000 1.9782 1.9787 430.9110 431.0203 0.0159 -1.0000 -1.0000 3846627 1583800776.40 151.4976 60.0009 32.0000 1.9785 1.9789 428.8154 428.9235 0.0158 -1.0000 -1.0000 3846690 1583800776.50 151.4976 60.0009 32.0000 1.9784 1.9788 428.8208 428.9291 0.0159 -1.0000 -1.0000 3846767 1583800776.60 151.4829 60.0009 32.0000 1.9783 1.9787 431.3152 431.4248 0.0160 -1.0000 -1.0000 3846830 1583800776.70 151.4676 60.0009 32.0000 1.9786 1.9790 434.3532 434.4645 0.0161 -1.0000 -1.0000 3846893 1583800776.80 151.4676 60.0009 32.0000 1.9783 1.9787 436.0413 436.1528 0.0160 -1.0000 -1.0000 3847127 1583800776.90 151.4676 60.0009 32.0000 1.9782 1.9786 436.9598 437.0713 0.0160 -1.0000 -1.0000 3847190 1583800777.00 151.4676 60.0009 32.0000 1.9782 1.9787 437.0533 437.1650 0.0160 -1.0000 -1.0000 3847252 1583800777.10 151.4676 60.0009 32.0000 1.9788 1.9792 437.1123 437.2232 0.0159 -1.0000 -1.0000 3847314 1583800777.20 151.4795 60.0009 32.0000 1.9789 1.9793 437.5911 437.7016 0.0159 -1.0000 -1.0000 3847377 1583800777.30 151.4795 60.0009 32.0000 1.9791 1.9795 437.0149 437.1260 0.0160 -1.0000 -1.0000 3847627 1583800777.40 151.4795 60.0009 32.0000 1.9787 1.9791 434.6731 434.7839 0.0160 -1.0000 -1.0000 3847690 1583800777.50 151.4795 60.0009 32.0000 1.9779 1.9783 432.1409 432.2511 0.0160 -1.0000 -1.0000 3847752 1583800777.60 151.4795 60.0009 32.0000 1.9777 1.9781 431.3070 431.4171 0.0160 -1.0000 -1.0000 3847814 1583800777.70 151.5098 60.0009 32.0000 1.9774 1.9778 432.3393 432.4494 0.0160 -1.0000 -1.0000 3847877 1583800777.80 151.5098 60.0009 32.0000 1.9783 1.9787 435.6806 435.7901 0.0158 -1.0000 -1.0000 3848580 1583800777.90 151.5098 60.0009 32.0000 1.9788 1.9793 436.4661 436.5775 0.0160 -1.0000 -1.0000 3848658 1583800778.00 151.5098 60.0009 32.0000 1.9786 1.9790 435.9573 436.0679 0.0159 -1.0000 -1.0000 3848720 1583800778.10 151.5098 60.0009 32.0000 1.9788 1.9792 434.8925 435.0039 0.0161 -1.0000 -1.0000 3848783 1583800778.20 151.4852 60.0009 32.0000 1.9773 1.9777 435.2372 435.3485 0.0160 -1.0000 -1.0000 3848846 1583800778.30 151.4507 60.0009 32.0000 1.9777 1.9781 435.1784 435.2891 0.0159 -1.0000 -1.0000 3848924 1583800778.40 151.4507 60.0009 32.0000 1.9777 1.9781 433.4381 433.5489 0.0160 -1.0000 -1.0000 3848986 1583800778.50 151.4507 60.0009 32.0000 1.9773 1.9777 427.4147 427.5229 0.0160 -1.0000 -1.0000 3849049 1583800778.60 151.4507 60.0009 32.0000 1.9781 1.9785 422.8559 422.9635 0.0160 -1.0000 -1.0000 3849127 1583800778.70 151.4507 60.0009 32.0000 1.9786 1.9790 419.2347 419.3415 0.0159 -1.0000 -1.0000 3849190 1583800778.80 151.5611 60.0009 32.0000 1.9791 1.9795 418.1596 418.2649 0.0158 -1.0000 -1.0000 3849252 1583800778.90 151.5611 60.0009 32.0000 1.9782 1.9786 417.8551 417.9610 0.0160 -1.0000 -1.0000 3849314 1583800779.00 151.5611 60.0009 32.0000 1.9780 1.9785 417.7798 417.8865 0.0160 -1.0000 -1.0000 3849377 1583800779.10 151.5611 60.0009 32.0000 1.9783 1.9787 417.6558 417.7621 0.0160 -1.0000 -1.0000 3849455 1583800779.20 151.5611 60.0009 32.0000 1.9785 1.9790 417.6439 417.7503 0.0160 -1.0000 -1.0000 3849533 1583800779.30 151.5369 60.0009 32.0000 1.9782 1.9786 418.0418 418.1481 0.0160 -1.0000 -1.0000 3849595 1583800779.40 151.5265 60.0009 32.0000 1.9773 1.9777 418.5693 418.6751 0.0158 -1.0000 -1.0000 3849658 1583800779.50 151.5265 60.0009 32.0000 1.9778 1.9782 418.6803 418.7861 0.0160 -1.0000 -1.0000 3849720 1583800779.60 151.5265 60.0009 32.0000 1.9777 1.9782 418.5088 418.6144 0.0158 -1.0000 -1.0000 3849799 1583800779.70 151.5265 60.0009 32.0000 1.9781 1.9785 418.8360 418.9416 0.0158 -1.0000 -1.0000 3849861 1583800779.80 151.5265 60.0009 32.0000 1.9776 1.9780 418.9525 419.0591 0.0160 -1.0000 -1.0000 3849924 1583800779.90 151.5265 60.0009 32.0000 1.9785 1.9789 418.0749 418.1805 0.0159 -1.0000 -1.0000 3850111 1583800780.00 151.5663 60.0018 32.0000 1.9789 1.9793 417.5824 417.6888 0.0161 -1.0000 -1.0000 3850174 1583800780.10 151.5663 60.0018 32.0000 1.9783 1.9787 417.5608 417.6673 0.0159 -1.0000 -1.0000 3850236 1583800780.20 151.5663 60.0018 32.0000 1.9773 1.9777 418.2450 418.3523 0.0161 -1.0000 -1.0000 3850314 1583800780.30 151.5663 60.0018 32.0000 1.9777 1.9781 419.6204 419.7280 0.0161 -1.0000 -1.0000 3850377 1583800780.40 151.5663 60.0018 32.0000 1.9775 1.9779 420.4482 420.5557 0.0160 -1.0000 -1.0000 3850611 1583800780.50 151.5663 60.0018 32.0000 1.9780 1.9785 420.7511 420.8584 0.0160 -1.0000 -1.0000 3850674 1583800780.60 151.5663 60.0018 32.0000 1.9787 1.9791 422.7637 422.8709 0.0159 -1.0000 -1.0000 3850736 1583800780.70 151.5578 60.0018 32.0000 1.9783 1.9787 425.7894 425.8978 0.0160 -1.0000 -1.0000 3850799 1583800780.80 151.5578 60.0018 32.0000 1.9783 1.9787 425.9604 426.0682 0.0159 -1.0000 -1.0000 3850877 1583800780.90 151.5578 60.0018 32.0000 1.9776 1.9780 423.1327 423.2404 0.0160 -1.0000 -1.0000 3851658 1583800781.00 151.5578 60.0018 32.0000 1.9782 1.9786 420.6813 420.7887 0.0160 -1.0000 -1.0000 3851720 1583800781.10 151.5578 60.0018 32.0000 1.9776 1.9780 419.4709 419.5779 0.0160 -1.0000 -1.0000 3851799 1583800781.20 151.5529 60.0018 32.0000 1.9779 1.9783 418.6136 418.7205 0.0161 -1.0000 -1.0000 3851877 1583800781.30 151.5440 60.0018 32.0000 1.9785 1.9789 417.8618 417.9689 0.0161 -1.0000 -1.0000 3851955 1583800781.40 151.5440 60.0018 32.0000 1.9783 1.9787 417.5412 417.6469 0.0160 -1.0000 -1.0000 3852017 1583800781.50 151.5440 60.0018 32.0000 1.9785 1.9789 418.0894 418.1965 0.0160 -1.0000 -1.0000 3852080 1583800781.60 151.5440 60.0018 32.0000 1.9785 1.9789 419.7470 419.8536 0.0159 -1.0000 -1.0000 3852143 1583800781.70 151.5440 60.0018 32.0000 1.9772 1.9777 421.7387 421.8462 0.0160 -1.0000 -1.0000 3852205 1583800781.80 151.5150 60.0018 32.0000 1.9773 1.9777 422.7611 422.8682 0.0159 -1.0000 -1.0000 3852267 1583800781.90 151.5150 60.0018 32.0000 1.9777 1.9781 423.1498 423.2567 0.0159 -1.0000 -1.0000 3852346 1583800782.00 151.5150 60.0018 32.0000 1.9783 1.9787 422.7491 422.8579 0.0161 -1.0000 -1.0000 3852408 1583800782.10 151.5150 60.0018 32.0000 1.9784 1.9788 421.5447 421.6523 0.0160 -1.0000 -1.0000 3852471 1583800782.20 151.5150 60.0018 32.0000 1.9791 1.9795 420.3584 420.4660 0.0160 -1.0000 -1.0000 3852549 1583800782.30 151.5036 60.0018 32.0000 1.9788 1.9792 418.6569 418.7623 0.0158 -1.0000 -1.0000 3852611 1583800782.40 151.4846 60.0018 32.0000 1.9780 1.9785 417.9033 418.0097 0.0160 -1.0000 -1.0000 3852674 1583800782.50 151.4846 60.0018 32.0000 1.9777 1.9781 417.6988 417.8050 0.0159 -1.0000 -1.0000 3852877 1583800782.60 151.4846 60.0018 32.0000 1.9781 1.9785 417.5770 417.6836 0.0160 -1.0000 -1.0000 3852940 1583800782.70 151.4946 60.0018 32.0000 1.9784 1.9788 417.4673 417.5736 0.0160 -1.0000 -1.0000 3853002 1583800782.80 151.4876 60.0018 32.0000 1.9790 1.9794 417.3447 417.4511 0.0160 -1.0000 -1.0000 3853064 1583800782.90 151.4876 60.0018 32.0000 1.9796 1.9801 417.3211 417.4277 0.0160 -1.0000 -1.0000 3853127 1583800783.00 151.4876 60.0018 32.0000 1.9786 1.9790 417.2672 417.3737 0.0160 -1.0000 -1.0000 3853564 1583800783.10 151.4876 60.0018 32.0000 1.9789 1.9794 417.4221 417.5281 0.0160 -1.0000 -1.0000 3853643 1583800783.20 151.4876 60.0018 32.0000 1.9780 1.9784 417.4816 417.5888 0.0161 -1.0000 -1.0000 3853705 1583800783.30 151.4876 60.0018 32.0000 1.9779 1.9783 417.4934 417.5986 0.0159 -1.0000 -1.0000 3853783 1583800783.40 151.4876 60.0018 32.0000 1.9775 1.9779 417.5706 417.6775 0.0161 -1.0000 -1.0000 3853846 1583800783.50 151.4876 60.0018 32.0000 1.9786 1.9791 417.4624 417.5690 0.0160 -1.0000 -1.0000 3853893 1583800783.60 151.4745 60.0018 32.0000 1.9782 1.9786 417.3840 417.4905 0.0160 -1.0000 -1.0000 3854127 1583800783.70 151.4745 60.0018 32.0000 1.9787 1.9791 417.4005 417.5071 0.0160 -1.0000 -1.0000 3854190 1583800783.80 151.4745 60.0018 32.0000 1.9787 1.9791 417.5342 417.6404 0.0160 -1.0000 -1.0000 3854252 1583800783.90 151.4745 60.0018 32.0000 1.9778 1.9782 418.3124 418.4183 0.0159 -1.0000 -1.0000 3854330 1583800784.00 151.4745 60.0018 32.0000 1.9782 1.9786 419.7888 419.8967 0.0161 -1.0000 -1.0000 3854393 1583800784.10 151.5424 60.0018 32.0000 1.9782 1.9786 419.4897 419.5973 0.0161 -1.0000 -1.0000 3854627 1583800784.20 151.5424 60.0018 32.0000 1.9785 1.9789 418.2375 418.3438 0.0159 -1.0000 -1.0000 3854705 1583800784.30 151.5424 60.0018 32.0000 1.9787 1.9791 417.8683 417.9743 0.0159 -1.0000 -1.0000 3854767 1583800784.40 151.5424 60.0018 32.0000 1.9789 1.9793 418.0404 418.1461 0.0159 -1.0000 -1.0000 3854830 1583800784.50 151.5424 60.0018 32.0000 1.9791 1.9796 417.9943 418.1003 0.0159 -1.0000 -1.0000 3854908 1583800784.60 151.5456 60.0018 32.0000 1.9780 1.9784 418.0774 418.1835 0.0160 -1.0000 -1.0000 3854971 1583800784.70 151.5505 60.0016 32.0000 1.9779 1.9783 418.7681 418.8747 0.0159 -1.0000 -1.0000 3855033 1583800784.80 151.5505 60.0016 32.0000 1.9778 1.9782 419.5522 419.6581 0.0159 -1.0000 -1.0000 3855111 1583800784.90 151.5505 60.0016 32.0000 1.9784 1.9788 419.7347 419.8415 0.0160 -1.0000 -1.0000 3855158 1583800785.00 151.5505 60.0016 32.0000 1.9783 1.9788 418.9912 419.0988 0.0162 -1.0000 -1.0000 3855236 1583800785.10 151.5505 60.0016 32.0000 1.9780 1.9784 418.0506 418.1562 0.0158 -1.0000 -1.0000 3855361 1583800785.20 151.5318 60.0016 32.0000 1.9778 1.9782 417.8281 417.9334 0.0158 -1.0000 -1.0000 3855424 1583800785.30 151.5318 60.0016 32.0000 1.9776 1.9781 417.8878 417.9937 0.0159 -1.0000 -1.0000 3855502 1583800785.40 151.5318 60.0016 32.0000 1.9772 1.9776 417.8933 418.0000 0.0160 -1.0000 -1.0000 3855564 1583800785.50 151.5318 60.0016 32.0000 1.9779 1.9783 418.0312 418.1372 0.0159 -1.0000 -1.0000 3855627 1583800785.60 151.5318 60.0016 32.0000 1.9777 1.9781 418.4328 418.5390 0.0159 -1.0000 -1.0000 3855877 1583800785.70 151.5508 60.0016 32.0000 1.9781 1.9785 420.2113 420.3182 0.0160 -1.0000 -1.0000 3855940 1583800785.80 151.5589 60.0016 32.0000 1.9779 1.9783 421.6971 421.8052 0.0161 -1.0000 -1.0000 3856002 1583800785.90 151.5589 60.0016 32.0000 1.9780 1.9784 422.4655 422.5733 0.0160 -1.0000 -1.0000 3856096 1583800786.00 151.5589 60.0016 32.0000 1.9770 1.9774 422.1939 422.3007 0.0159 -1.0000 -1.0000 3856158 1583800786.10 151.5589 60.0016 32.0000 1.9777 1.9781 421.8887 421.9960 0.0159 -1.0000 -1.0000 3856377 1583800786.20 151.5589 60.0016 32.0000 1.9775 1.9779 421.6394 421.7473 0.0161 -1.0000 -1.0000 3856455 1583800786.30 151.4862 60.0016 32.0000 1.9776 1.9780 422.2247 422.3329 0.0161 -1.0000 -1.0000 3856517 1583800786.40 151.4862 60.0016 32.0000 1.9775 1.9779 423.8105 423.9188 0.0160 -1.0000 -1.0000 3856580 1583800786.50 151.4862 60.0016 32.0000 1.9781 1.9785 424.5197 424.6289 0.0161 -1.0000 -1.0000 3856658 1583800786.60 151.4862 60.0016 32.0000 1.9784 1.9789 424.4758 424.5828 0.0159 -1.0000 -1.0000 3857158 1583800786.70 151.4862 60.0016 32.0000 1.9787 1.9791 424.1726 424.2798 0.0158 -1.0000 -1.0000 3857220 1583800786.80 151.4747 60.0016 32.0000 1.9783 1.9787 423.6895 423.7972 0.0160 -1.0000 -1.0000 3857299 1583800786.90 151.4403 60.0016 32.0000 1.9778 1.9783 424.1542 424.2630 0.0162 -1.0000 -1.0000 3857377 1583800787.00 151.4403 60.0016 32.0000 1.9775 1.9779 425.3698 425.4792 0.0161 -1.0000 -1.0000 3857440 1583800787.10 151.4403 60.0016 32.0000 1.9779 1.9783 425.4839 425.5933 0.0161 -1.0000 -1.0000 3857627 1583800787.20 151.4403 60.0016 32.0000 1.9783 1.9787 423.7006 423.8087 0.0160 -1.0000 -1.0000 3857690 1583800787.30 151.4403 60.0016 32.0000 1.9792 1.9797 423.2990 423.4072 0.0160 -1.0000 -1.0000 3857767 1583800787.40 151.4673 60.0016 32.0000 1.9789 1.9793 424.3282 424.4367 0.0161 -1.0000 -1.0000 3857846 1583800787.50 151.4673 60.0016 32.0000 1.9786 1.9790 422.8845 422.9926 0.0160 -1.0000 -1.0000 3857908 1583800787.60 151.4673 60.0016 32.0000 1.9776 1.9780 421.0137 421.1207 0.0160 -1.0000 -1.0000 3858158 1583800787.70 151.4673 60.0016 32.0000 1.9779 1.9784 419.5918 419.6990 0.0160 -1.0000 -1.0000 3858220 1583800787.80 151.4673 60.0016 32.0000 1.9776 1.9780 419.6556 419.7630 0.0161 -1.0000 -1.0000 3858299 1583800787.90 151.4641 60.0016 32.0000 1.9781 1.9785 419.1927 419.2997 0.0160 -1.0000 -1.0000 3858361 1583800788.00 151.4575 60.0016 32.0000 1.9786 1.9790 418.3022 418.4088 0.0160 -1.0000 -1.0000 3858424 1583800788.10 151.4575 60.0016 32.0000 1.9788 1.9792 417.9710 418.0772 0.0159 -1.0000 -1.0000 3858486 1583800788.20 151.4575 60.0016 32.0000 1.9788 1.9792 418.0485 418.1539 0.0158 -1.0000 -1.0000 3859143 1583800788.30 151.4575 60.0016 32.0000 1.9782 1.9786 419.5842 419.6919 0.0161 -1.0000 -1.0000 3859220 1583800788.40 151.4575 60.0016 32.0000 1.9781 1.9785 420.8732 420.9809 0.0160 -1.0000 -1.0000 3859283 1583800788.50 151.5394 60.0016 32.0000 1.9781 1.9785 420.4564 420.5630 0.0159 -1.0000 -1.0000 3859346 1583800788.60 151.5394 60.0016 32.0000 1.9781 1.9785 419.4172 419.5248 0.0161 -1.0000 -1.0000 3859408 1583800788.70 151.5394 60.0016 32.0000 1.9784 1.9789 419.1375 419.2453 0.0162 -1.0000 -1.0000 3859471 1583800788.80 151.5394 60.0016 32.0000 1.9791 1.9795 420.4998 420.6065 0.0159 -1.0000 -1.0000 3859549 1583800788.90 151.5394 60.0016 32.0000 1.9786 1.9790 422.5360 422.6439 0.0160 -1.0000 -1.0000 3859611 1583800789.00 151.5394 60.0016 32.0000 1.9784 1.9789 425.4960 425.6049 0.0161 -1.0000 -1.0000 3859674 1583800789.10 151.5679 60.0016 32.0000 1.9779 1.9783 430.6392 430.7489 0.0160 -1.0000 -1.0000 3859752 1583800789.20 151.5679 60.0016 32.0000 1.9781 1.9785 435.9089 436.0200 0.0161 -1.0000 -1.0000 3859814 1583800789.30 151.5679 60.0016 32.0000 1.9778 1.9782 435.9662 436.0785 0.0161 -1.0000 -1.0000 3859893 1583800789.40 151.5679 60.0016 32.0000 1.9773 1.9777 436.5645 436.6761 0.0160 -1.0000 -1.0000 3859939 1583800789.50 151.5679 60.0016 32.0000 1.9779 1.9783 436.1683 436.2796 0.0160 -1.0000 -1.0000 3900017 1583800789.60 151.5656 60.0016 32.0000 1.9771 1.9775 434.1736 434.2851 0.0161 -1.0000 -1.0000 3900080 1583800789.70 151.5047 60.0011 32.0000 1.9778 1.9782 438.1112 438.2222 0.0159 -1.0000 -1.0000 3900361 1583800789.80 151.5047 60.0011 32.0000 1.9781 1.9785 440.5011 440.6131 0.0160 -1.0000 -1.0000 3900424 1583800789.90 151.5047 60.0011 32.0000 1.9783 1.9787 439.4434 439.5559 0.0161 -1.0000 -1.0000 3900486 1583800790.00 151.5047 60.0011 32.0000 1.9784 1.9789 438.6196 438.7315 0.0160 -1.0000 -1.0000 3900549 1583800790.10 151.5047 60.0011 32.0000 1.9783 1.9787 439.2279 439.3403 0.0161 -1.0000 -1.0000 3900611 1583800790.20 151.5047 60.0011 32.0000 1.9767 1.9772 435.3126 435.4228 0.0158 -1.0000 -1.0000 3900689 1583800790.30 151.5047 60.0011 32.0000 1.9772 1.9776 426.9846 427.0944 0.0161 -1.0000 -1.0000 3900752 1583800790.40 151.5047 60.0011 32.0000 1.9778 1.9782 421.4444 421.5526 0.0160 -1.0000 -1.0000 3900814 1583800790.50 151.5047 60.0011 32.0000 1.9779 1.9783 418.8344 418.9415 0.0160 -1.0000 -1.0000 3900892 1583800790.60 151.5047 60.0011 32.0000 1.9784 1.9788 418.5328 418.6399 0.0161 -1.0000 -1.0000 3900955 1583800790.70 151.5047 60.0011 32.0000 1.9780 1.9784 418.6591 418.7661 0.0160 -1.0000 -1.0000 3901080 1583800790.80 151.5022 60.0011 32.0000 1.9779 1.9783 418.3678 418.4751 0.0161 -1.0000 -1.0000 3901158 1583800790.90 151.4651 60.0011 32.0000 1.9776 1.9781 418.5852 418.6917 0.0160 -1.0000 -1.0000 3901220 1583800791.00 151.4651 60.0011 32.0000 1.9782 1.9786 418.7939 418.9004 0.0159 -1.0000 -1.0000 3901283 1583800791.10 151.4651 60.0011 32.0000 1.9780 1.9784 418.9735 419.0802 0.0160 -1.0000 -1.0000 3901345 1583800791.20 151.4651 60.0011 32.0000 1.9778 1.9783 418.9547 419.0615 0.0160 -1.0000 -1.0000 3901408 1583800791.30 151.4651 60.0011 32.0000 1.9787 1.9792 418.7494 418.8563 0.0161 -1.0000 -1.0000 3901658 1583800791.40 151.4044 60.0011 32.0000 1.9789 1.9793 418.6443 418.7514 0.0160 -1.0000 -1.0000 3901720 1583800791.50 151.4044 60.0011 32.0000 1.9783 1.9787 418.5659 418.6722 0.0159 -1.0000 -1.0000 3901799 1583800791.60 151.4044 60.0011 32.0000 1.9770 1.9774 419.4834 419.5901 0.0160 -1.0000 -1.0000 3901877 1583800791.70 151.4044 60.0011 32.0000 1.9768 1.9772 421.0283 421.1357 0.0160 -1.0000 -1.0000 3901939 1583800791.80 151.4044 60.0011 32.0000 1.9774 1.9778 423.0313 423.1393 0.0160 -1.0000 -1.0000 3902064 1583800791.90 151.4521 60.0011 32.0000 1.9775 1.9779 424.2304 424.3387 0.0160 -1.0000 -1.0000 3902127 1583800792.00 151.4775 60.0011 32.0000 1.9787 1.9791 423.9789 424.0874 0.0161 -1.0000 -1.0000 3902189 1583800792.10 151.4775 60.0011 32.0000 1.9788 1.9792 422.5445 422.6527 0.0160 -1.0000 -1.0000 3902252 1583800792.20 151.4775 60.0011 32.0000 1.9787 1.9791 420.9331 421.0398 0.0159 -1.0000 -1.0000 3902330 1583800792.30 151.4775 60.0011 32.0000 1.9778 1.9782 420.5757 420.6830 0.0160 -1.0000 -1.0000 3902564 1583800792.40 151.4775 60.0011 32.0000 1.9782 1.9786 419.9288 420.0363 0.0161 -1.0000 -1.0000 3902627 1583800792.50 151.5132 60.0011 32.0000 1.9778 1.9782 418.5185 418.6271 0.0163 -1.0000 -1.0000 3902690 1583800792.60 151.5340 60.0011 32.0000 1.9780 1.9785 418.5620 418.6686 0.0160 -1.0000 -1.0000 3902768 1583800792.70 151.5340 60.0011 32.0000 1.9782 1.9786 419.9979 420.1052 0.0160 -1.0000 -1.0000 3902830 1583800792.80 151.5340 60.0011 32.0000 1.9785 1.9789 420.9169 421.0239 0.0159 -1.0000 -1.0000 3903064 1583800792.90 151.5340 60.0011 32.0000 1.9782 1.9786 419.6238 419.7313 0.0161 -1.0000 -1.0000 3903127 1583800793.00 151.5340 60.0011 32.0000 1.9792 1.9797 418.1193 418.2266 0.0160 -1.0000 -1.0000 3903190 1583800793.10 151.5898 60.0011 32.0000 1.9785 1.9789 417.7232 417.8286 0.0158 -1.0000 -1.0000 3903252 1583800793.20 151.5898 60.0011 32.0000 1.9778 1.9782 417.7264 417.8337 0.0161 -1.0000 -1.0000 3903314 1583800793.30 151.5898 60.0011 32.0000 1.9776 1.9780 417.8566 417.9631 0.0160 -1.0000 -1.0000 3904143 1583800793.40 151.5898 60.0011 32.0000 1.9776 1.9780 417.9479 418.0545 0.0160 -1.0000 -1.0000 3904205 1583800793.50 151.5898 60.0011 32.0000 1.9781 1.9785 417.6868 417.7944 0.0162 -1.0000 -1.0000 3904268 1583800793.60 151.5898 60.0011 32.0000 1.9789 1.9793 417.8554 417.9631 0.0162 -1.0000 -1.0000 3904330 1583800793.70 151.5392 60.0011 32.0000 1.9784 1.9788 417.9455 418.0518 0.0159 -1.0000 -1.0000 3904408 1583800793.80 151.5392 60.0011 32.0000 1.9782 1.9786 417.7575 417.8640 0.0160 -1.0000 -1.0000 3904471 1583800793.90 151.5392 60.0011 32.0000 1.9774 1.9778 417.6743 417.7806 0.0160 -1.0000 -1.0000 3904549 1583800794.00 151.5392 60.0011 32.0000 1.9767 1.9771 417.6072 417.7132 0.0159 -1.0000 -1.0000 3904611 1583800794.10 151.5392 60.0011 32.0000 1.9777 1.9781 417.6056 417.7126 0.0161 -1.0000 -1.0000 3904674 1583800794.20 151.5349 60.0011 32.0000 1.9784 1.9789 417.5586 417.6659 0.0161 -1.0000 -1.0000 3904752 1583800794.30 151.5349 60.0011 32.0000 1.9783 1.9787 417.5710 417.6768 0.0159 -1.0000 -1.0000 3904814 1583800794.40 151.5349 60.0011 32.0000 1.9789 1.9793 417.4096 417.5161 0.0161 -1.0000 -1.0000 3904877 1583800794.50 151.5349 60.0011 32.0000 1.9783 1.9787 417.4707 417.5775 0.0160 -1.0000 -1.0000 3904940 1583800794.60 151.5349 60.0011 32.0000 1.9780 1.9784 417.6069 417.7133 0.0160 -1.0000 -1.0000 3905002 1583800794.70 151.5384 60.0011 32.0000 1.9773 1.9777 417.6800 417.7867 0.0160 -1.0000 -1.0000 3905080 1583800794.80 151.5395 60.0011 32.0000 1.9773 1.9777 417.5483 417.6545 0.0159 -1.0000 -1.0000 3905158 1583800794.90 151.5395 60.0011 32.0000 1.9780 1.9784 417.4013 417.5089 0.0161 -1.0000 -1.0000 3905330 1583800795.00 151.5395 60.0011 32.0000 1.9790 1.9794 417.3500 417.4565 0.0160 -1.0000 -1.0000 3905393 1583800795.10 151.5395 60.0011 32.0000 1.9783 1.9788 417.3630 417.4692 0.0160 -1.0000 -1.0000 3905471 1583800795.20 151.5395 60.0011 32.0000 1.9778 1.9783 417.4334 417.5406 0.0161 -1.0000 -1.0000 3905533 1583800795.30 151.5503 60.0011 32.0000 1.9780 1.9784 417.4190 417.5252 0.0160 -1.0000 -1.0000 3905611 1583800795.40 151.5503 60.0011 32.0000 1.9773 1.9777 417.5730 417.6788 0.0159 -1.0000 -1.0000 3905830 1583800795.50 151.5503 60.0011 32.0000 1.9772 1.9776 417.6846 417.7909 0.0160 -1.0000 -1.0000 3905893 1583800795.60 151.5503 60.0011 32.0000 1.9775 1.9779 417.6598 417.7665 0.0160 -1.0000 -1.0000 3905971 1583800795.70 151.5503 60.0011 32.0000 1.9781 1.9786 417.6732 417.7804 0.0161 -1.0000 -1.0000 3906033 1583800795.80 151.5264 60.0011 32.0000 1.9789 1.9794 417.9469 418.0537 0.0160 -1.0000 -1.0000 3906096 1583800795.90 151.5242 60.0011 32.0000 1.9787 1.9791 418.0176 418.1234 0.0158 -1.0000 -1.0000 3906330 1583800796.00 151.5242 60.0011 32.0000 1.9781 1.9785 417.9502 418.0570 0.0160 -1.0000 -1.0000 3906393 1583800796.10 151.5242 60.0011 32.0000 1.9771 1.9775 417.9351 418.0416 0.0160 -1.0000 -1.0000 3906455 1583800796.20 151.5242 60.0011 32.0000 1.9775 1.9779 417.8143 417.9212 0.0161 -1.0000 -1.0000 3906533 1583800796.30 151.5240 60.0011 32.0000 1.9780 1.9784 417.7468 417.8527 0.0159 -1.0000 -1.0000 3906596 1583800796.40 151.4630 60.0011 32.0000 1.9782 1.9786 417.7235 417.8299 0.0160 -1.0000 -1.0000 3906658 1583800796.50 151.4630 60.0011 32.0000 1.9784 1.9788 417.5435 417.6504 0.0161 -1.0000 -1.0000 3906799 1583800796.60 151.4630 60.0011 32.0000 1.9788 1.9792 417.4222 417.5277 0.0160 -1.0000 -1.0000 3906861 1583800796.70 151.4630 60.0011 32.0000 1.9794 1.9798 417.5202 417.6272 0.0160 -1.0000 -1.0000 3906924 1583800796.80 151.4630 60.0011 32.0000 1.9786 1.9790 417.8088 417.9155 0.0161 -1.0000 -1.0000 3907002 1583800796.90 151.4451 60.0011 32.0000 1.9776 1.9781 417.9407 418.0463 0.0159 -1.0000 -1.0000 3907064 1583800797.00 151.4432 60.0011 32.0000 1.9784 1.9788 417.9060 418.0129 0.0161 -1.0000 -1.0000 3907799 1583800797.10 151.4432 60.0011 32.0000 1.9779 1.9784 417.7963 417.9036 0.0161 -1.0000 -1.0000 3907877 1583800797.20 151.4432 60.0011 32.0000 1.9789 1.9793 417.7665 417.8725 0.0160 -1.0000 -1.0000 3908002 1583800797.30 151.4432 60.0011 32.0000 1.9789 1.9793 417.9962 418.1030 0.0160 -1.0000 -1.0000 3908127 1583800797.40 151.4384 60.0011 32.0000 1.9788 1.9792 418.8460 418.9522 0.0159 -1.0000 -1.0000 3908252 1583800797.50 151.4094 60.0011 32.0000 1.9783 1.9787 420.2629 420.3704 0.0160 -1.0000 -1.0000 3908314 1583800797.60 151.4094 60.0011 32.0000 1.9775 1.9779 422.0898 422.1972 0.0160 -1.0000 -1.0000 3908377 1583800797.70 151.4094 60.0011 32.0000 1.9776 1.9781 423.9761 424.0847 0.0161 -1.0000 -1.0000 3908502 1583800797.80 151.4094 60.0011 32.0000 1.9776 1.9780 428.0440 428.1540 0.0161 -1.0000 -1.0000 3908564 1583800797.90 151.4094 60.0011 32.0000 1.9775 1.9780 434.6489 434.7594 0.0159 -1.0000 -1.0000 3908643 1583800798.00 151.5121 60.0011 32.0000 1.9780 1.9784 439.2338 439.3462 0.0161 -1.0000 -1.0000 3908705 1583800798.10 151.5121 60.0011 32.0000 1.9776 1.9780 437.0500 437.1621 0.0160 -1.0000 -1.0000 3908768 1583800798.20 151.5121 60.0011 32.0000 1.9780 1.9784 431.5702 431.6792 0.0158 -1.0000 -1.0000 3908846 1583800798.30 151.5121 60.0011 32.0000 1.9779 1.9783 424.4411 424.5493 0.0160 -1.0000 -1.0000 3908908 1583800798.40 151.5121 60.0011 32.0000 1.9782 1.9786 420.4225 420.5293 0.0159 -1.0000 -1.0000 3908971 1583800798.50 151.5153 60.0011 32.0000 1.9779 1.9783 419.0162 419.1223 0.0159 -1.0000 -1.0000 3909033 1583800798.60 151.5158 60.0011 32.0000 1.9785 1.9789 419.0818 419.1893 0.0161 -1.0000 -1.0000 3909096 1583800798.70 151.5158 60.0011 32.0000 1.9782 1.9787 419.2433 419.3502 0.0160 -1.0000 -1.0000 3909158 1583800798.80 151.5158 60.0011 32.0000 1.9783 1.9787 418.6062 418.7126 0.0160 -1.0000 -1.0000 3909236 1583800798.90 151.5158 60.0011 32.0000 1.9778 1.9782 418.3413 418.4481 0.0160 -1.0000 -1.0000 3909299 1583800799.00 151.4444 60.0011 32.0000 1.9775 1.9779 418.4246 418.5314 0.0160 -1.0000 -1.0000 3909393 1583800799.10 151.4445 60.0011 32.0000 1.9776 1.9781 418.2941 418.4011 0.0161 -1.0000 -1.0000 3909455 1583800799.20 151.4445 60.0011 32.0000 1.9780 1.9785 418.1315 418.2382 0.0160 -1.0000 -1.0000 3909517 1583800799.30 151.4445 60.0011 32.0000 1.9781 1.9785 418.0741 418.1811 0.0161 -1.0000 -1.0000 3909596 1583800799.40 151.4445 60.0011 32.0000 1.9786 1.9790 418.2816 418.3882 0.0160 -1.0000 -1.0000 3909658 1583800799.50 151.4445 60.0011 32.0000 1.9783 1.9788 420.2386 420.3454 0.0160 -1.0000 -1.0000 3909720 1583800799.60 151.4898 60.0015 32.0000 1.9782 1.9786 427.1742 427.2830 0.0160 -1.0000 -1.0000 3909908 1583800799.70 151.4938 60.0015 32.0000 1.9781 1.9785 438.1451 438.2575 0.0161 -1.0000 -1.0000 3909971 1583800799.80 151.4938 60.0015 32.0000 1.9771 1.9775 444.5164 444.6302 0.0161 -1.0000 -1.0000 3910033 1583800799.90 151.4938 60.0015 32.0000 1.9772 1.9776 442.6880 442.8007 0.0160 -1.0000 -1.0000 3910111 1583800800.00 151.4938 60.0015 32.0000 1.9763 1.9767 443.2612 443.3747 0.0161 -1.0000 -1.0000 3910174 1583800800.10 151.4938 60.0015 32.0000 1.9768 1.9772 445.3175 445.4312 0.0160 -1.0000 -1.0000 3910564 1583800800.20 151.4938 60.0015 32.0000 1.9767 1.9771 442.9961 443.1092 0.0161 -1.0000 -1.0000 3910627 1583800800.30 151.4938 60.0015 32.0000 1.9774 1.9778 438.8169 438.9297 0.0161 -1.0000 -1.0000 3910690 1583800800.40 151.4230 60.0015 32.0000 1.9777 1.9781 439.3730 439.4848 0.0159 -1.0000 -1.0000 3910752 1583800800.50 151.4230 60.0015 32.0000 1.9779 1.9783 436.0947 436.2052 0.0159 -1.0000 -1.0000 3910830 1583800800.60 151.4230 60.0015 32.0000 1.9775 1.9779 432.7359 432.8466 0.0160 -1.0000 -1.0000 3911127 1583800800.70 151.4230 60.0015 32.0000 1.9777 1.9781 433.4856 433.5963 0.0161 -1.0000 -1.0000 3911190 1583800800.80 151.4230 60.0015 32.0000 1.9781 1.9785 432.5437 432.6549 0.0161 -1.0000 -1.0000 3911268 1583800800.90 151.4356 60.0015 32.0000 1.9779 1.9784 428.5203 428.6291 0.0159 -1.0000 -1.0000 3911346 1583800801.00 151.4418 60.0015 32.0000 1.9774 1.9778 430.0477 430.1574 0.0161 -1.0000 -1.0000 3911408 1583800801.10 151.4418 60.0015 32.0000 1.9776 1.9780 431.0867 431.1971 0.0160 -1.0000 -1.0000 3911705 1583800801.20 151.4418 60.0015 32.0000 1.9773 1.9778 430.3921 430.5017 0.0160 -1.0000 -1.0000 3911768 1583800801.30 151.4418 60.0015 32.0000 1.9786 1.9791 430.2149 430.3251 0.0161 -1.0000 -1.0000 3911846 1583800801.40 151.4418 60.0015 32.0000 1.9779 1.9784 430.1031 430.2120 0.0158 -1.0000 -1.0000 3911908 1583800801.50 151.4590 60.0015 32.0000 1.9780 1.9784 431.5449 431.6552 0.0161 -1.0000 -1.0000 3911971 1583800801.60 151.4917 60.0015 32.0000 1.9777 1.9781 431.9973 432.1081 0.0161 -1.0000 -1.0000 3912080 1583800801.70 151.4917 60.0015 32.0000 1.9767 1.9771 430.7680 430.8780 0.0160 -1.0000 -1.0000 3912143 1583800801.80 151.4917 60.0015 32.0000 1.9767 1.9771 430.8709 430.9800 0.0159 -1.0000 -1.0000 3912190 1583800801.90 151.4917 60.0015 32.0000 1.9769 1.9773 432.2154 432.3252 0.0160 -1.0000 -1.0000 3912267 1583800802.00 151.4917 60.0015 32.0000 1.9777 1.9781 427.5401 427.6499 0.0161 -1.0000 -1.0000 3912330 1583800802.10 151.4903 60.0015 32.0000 1.9776 1.9780 421.8015 421.9096 0.0160 -1.0000 -1.0000 3912393 1583800802.20 151.4903 60.0015 32.0000 1.9766 1.9770 418.6312 418.7383 0.0161 -1.0000 -1.0000 3912471 1583800802.30 151.4903 60.0015 32.0000 1.9781 1.9785 417.7393 417.8463 0.0161 -1.0000 -1.0000 3912533 1583800802.40 151.4903 60.0015 32.0000 1.9774 1.9778 417.7721 417.8786 0.0160 -1.0000 -1.0000 3912596 1583800802.50 151.4903 60.0015 32.0000 1.9773 1.9778 417.7597 417.8656 0.0159 -1.0000 -1.0000 3912658 1583800802.60 151.4441 60.0015 32.0000 1.9774 1.9778 417.6891 417.7951 0.0159 -1.0000 -1.0000 3912908 1583800802.70 151.4441 60.0015 32.0000 1.9773 1.9778 417.6168 417.7232 0.0160 -1.0000 -1.0000 3912971 1583800802.80 151.4441 60.0015 32.0000 1.9776 1.9781 417.5440 417.6509 0.0161 -1.0000 -1.0000 3913033 1583800802.90 151.4441 60.0015 32.0000 1.9779 1.9783 417.7900 417.8956 0.0158 -1.0000 -1.0000 3913096 1583800803.00 151.4441 60.0015 32.0000 1.9776 1.9780 418.4018 418.5080 0.0159 -1.0000 -1.0000 3913174 1583800803.10 151.4441 60.0015 32.0000 1.9776 1.9780 418.5954 418.7015 0.0159 -1.0000 -1.0000 3913252 1583800803.20 151.4714 60.0015 32.0000 1.9781 1.9785 418.2727 418.3792 0.0160 -1.0000 -1.0000 3913377 1583800803.30 151.4714 60.0015 32.0000 1.9779 1.9783 417.8496 417.9557 0.0160 -1.0000 -1.0000 3913455 1583800803.40 151.4714 60.0015 32.0000 1.9778 1.9782 417.6978 417.8044 0.0160 -1.0000 -1.0000 3913517 1583800803.50 151.4714 60.0015 32.0000 1.9780 1.9785 417.6945 417.8012 0.0160 -1.0000 -1.0000 3913580 1583800803.60 151.4714 60.0015 32.0000 1.9787 1.9791 417.7712 417.8780 0.0160 -1.0000 -1.0000 3913643 1583800803.70 151.4714 60.0015 32.0000 1.9790 1.9794 419.0428 419.1499 0.0160 -1.0000 -1.0000 3913893 1583800803.80 151.4672 60.0015 32.0000 1.9785 1.9789 420.4772 420.5848 0.0161 -1.0000 -1.0000 3913955 1583800803.90 151.4637 60.0015 32.0000 1.9777 1.9782 420.1971 420.3043 0.0161 -1.0000 -1.0000 3914033 1583800804.00 151.4637 60.0015 32.0000 1.9778 1.9782 418.9082 419.0158 0.0161 -1.0000 -1.0000 3914096 1583800804.10 151.4637 60.0015 32.0000 1.9775 1.9779 417.9317 418.0375 0.0159 -1.0000 -1.0000 3914158 1583800804.20 151.4637 60.0015 32.0000 1.9779 1.9783 417.8926 417.9995 0.0161 -1.0000 -1.0000 3914564 1583800804.30 151.4637 60.0015 32.0000 1.9783 1.9787 417.8414 417.9478 0.0159 -1.0000 -1.0000 3914627 1583800804.40 151.5416 60.0015 32.0000 1.9784 1.9788 417.6989 417.8055 0.0161 -1.0000 -1.0000 3914690 1583800804.50 151.5416 60.0015 32.0000 1.9787 1.9791 417.9447 418.0522 0.0161 -1.0000 -1.0000 3914768 1583800804.60 151.5416 60.0015 32.0000 1.9788 1.9792 418.4975 418.6045 0.0160 -1.0000 -1.0000 3914830 1583800804.70 151.5416 60.0015 32.0000 1.9774 1.9778 419.5756 419.6824 0.0159 -1.0000 -1.0000 3915064 1583800804.80 151.5416 60.0015 32.0000 1.9773 1.9777 419.7503 419.8566 0.0159 -1.0000 -1.0000 3915143 1583800804.90 151.5686 60.0009 32.0000 1.9780 1.9784 419.4415 419.5487 0.0161 -1.0000 -1.0000 3915205 1583800805.00 151.5686 60.0009 32.0000 1.9779 1.9783 421.2146 421.3230 0.0161 -1.0000 -1.0000 3915268 1583800805.10 151.5686 60.0009 32.0000 1.9785 1.9790 426.1011 426.2097 0.0160 -1.0000 -1.0000 3915346 1583800805.20 151.5686 60.0009 32.0000 1.9786 1.9790 426.9637 427.0719 0.0159 -1.0000 -1.0000 3915674 1583800805.30 151.5686 60.0009 32.0000 1.9783 1.9787 425.1339 425.2432 0.0162 -1.0000 -1.0000 3915752 1583800805.40 151.5661 60.0009 32.0000 1.9782 1.9786 426.6034 426.7126 0.0160 -1.0000 -1.0000 3915814 1583800805.50 151.5391 60.0009 32.0000 1.9771 1.9775 428.8535 428.9624 0.0159 -1.0000 -1.0000 3915877 1583800805.60 151.5391 60.0009 32.0000 1.9771 1.9776 431.8280 431.9378 0.0160 -1.0000 -1.0000 3915940 1583800805.70 151.5391 60.0009 32.0000 1.9781 1.9785 433.3906 433.5007 0.0160 -1.0000 -1.0000 3916143 1583800805.80 151.5391 60.0009 32.0000 1.9784 1.9788 427.9871 428.0958 0.0158 -1.0000 -1.0000 3916205 1583800805.90 151.5391 60.0009 32.0000 1.9781 1.9785 427.2601 427.3691 0.0161 -1.0000 -1.0000 3916268 1583800806.00 151.5371 60.0009 32.0000 1.9781 1.9785 429.7241 429.8344 0.0160 -1.0000 -1.0000 3916330 1583800806.10 151.4433 60.0009 32.0000 1.9781 1.9785 427.1119 427.2201 0.0159 -1.0000 -1.0000 3916393 1583800806.20 151.4433 60.0009 32.0000 1.9776 1.9780 424.7152 424.8235 0.0160 -1.0000 -1.0000 3916674 1583800806.30 151.4433 60.0009 32.0000 1.9777 1.9781 424.1896 424.2975 0.0160 -1.0000 -1.0000 3916736 1583800806.40 151.4433 60.0009 32.0000 1.9778 1.9782 423.5307 423.6397 0.0161 -1.0000 -1.0000 3916799 1583800806.50 151.4433 60.0009 32.0000 1.9790 1.9794 423.3833 423.4916 0.0160 -1.0000 -1.0000 3916877 1583800806.60 151.4588 60.0009 32.0000 1.9782 1.9786 423.9799 424.0886 0.0161 -1.0000 -1.0000 3916939 1583800806.70 151.4605 60.0009 32.0000 1.9789 1.9794 424.0608 424.1695 0.0160 -1.0000 -1.0000 3917377 1583800806.80 151.4605 60.0009 32.0000 1.9788 1.9792 423.0107 423.1173 0.0158 -1.0000 -1.0000 3917440 1583800806.90 151.4605 60.0009 32.0000 1.9784 1.9788 422.4080 422.5158 0.0160 -1.0000 -1.0000 3917502 1583800807.00 151.4605 60.0009 32.0000 1.9779 1.9783 425.3412 425.4497 0.0160 -1.0000 -1.0000 3917580 1583800807.10 151.4605 60.0009 32.0000 1.9785 1.9790 426.5229 426.6313 0.0159 -1.0000 -1.0000 3917642 1583800807.20 151.4895 60.0009 32.0000 1.9789 1.9793 425.6394 425.7476 0.0160 -1.0000 -1.0000 3917705 1583800807.30 151.4895 60.0009 32.0000 1.9787 1.9791 425.5479 425.6573 0.0161 -1.0000 -1.0000 3917783 1583800807.40 151.4895 60.0009 32.0000 1.9787 1.9791 425.0046 425.1132 0.0160 -1.0000 -1.0000 3917846 1583800807.50 151.4895 60.0009 32.0000 1.9787 1.9791 423.8328 423.9390 0.0158 -1.0000 -1.0000 3917908 1583800807.60 151.4895 60.0009 32.0000 1.9780 1.9784 423.4072 423.5154 0.0161 -1.0000 -1.0000 3917986 1583800807.70 151.4895 60.0009 32.0000 1.9774 1.9778 423.2987 423.4066 0.0160 -1.0000 -1.0000 3918049 1583800807.80 151.5659 60.0009 32.0000 1.9770 1.9774 423.6767 423.7830 0.0158 -1.0000 -1.0000 3918143 1583800807.90 151.5810 60.0009 32.0000 1.9776 1.9780 423.4725 423.5808 0.0161 -1.0000 -1.0000 3918205 1583800808.00 151.5810 60.0009 32.0000 1.9785 1.9789 421.7936 421.9013 0.0160 -1.0000 -1.0000 3918268 1583800808.10 151.5810 60.0009 32.0000 1.9788 1.9792 420.1977 420.3047 0.0160 -1.0000 -1.0000 3918330 1583800808.20 151.5810 60.0009 32.0000 1.9787 1.9791 420.2015 420.3087 0.0160 -1.0000 -1.0000 3918455 1583800808.30 151.5810 60.0009 32.0000 1.9773 1.9777 422.6956 422.8032 0.0160 -1.0000 -1.0000 3918643 1583800808.40 151.5738 60.0009 32.0000 1.9778 1.9783 430.9281 431.0377 0.0160 -1.0000 -1.0000 3918720 1583800808.50 151.5738 60.0009 32.0000 1.9784 1.9789 436.3554 436.4666 0.0160 -1.0000 -1.0000 3918783 1583800808.60 151.5738 60.0009 32.0000 1.9774 1.9778 438.0869 438.1994 0.0161 -1.0000 -1.0000 3918846 1583800808.70 151.5738 60.0009 32.0000 1.9779 1.9783 438.5152 438.6266 0.0160 -1.0000 -1.0000 3918908 1583800808.80 151.5738 60.0009 32.0000 1.9787 1.9791 438.6387 438.7507 0.0160 -1.0000 -1.0000 3919049 1583800808.90 151.5096 60.0009 32.0000 1.9783 1.9787 439.0813 439.1933 0.0160 -1.0000 -1.0000 3919111 1583800809.00 151.4989 60.0009 32.0000 1.9777 1.9781 438.7600 438.8709 0.0159 -1.0000 -1.0000 3919174 1583800809.10 151.4989 60.0009 32.0000 1.9779 1.9783 438.1976 438.3092 0.0160 -1.0000 -1.0000 3919252 1583800809.20 151.4989 60.0009 32.0000 1.9771 1.9775 436.4813 436.5928 0.0161 -1.0000 -1.0000 3919314 1583800809.30 151.4989 60.0009 32.0000 1.9775 1.9779 431.8859 431.9953 0.0159 -1.0000 -1.0000 3919393 1583800809.40 151.4962 60.0009 32.0000 1.9780 1.9784 426.5424 426.6511 0.0160 -1.0000 -1.0000 3919455 1583800809.50 151.4812 60.0009 32.0000 1.9785 1.9789 424.1075 424.2164 0.0162 -1.0000 -1.0000 3919517 1583800809.60 151.4812 60.0009 32.0000 1.9785 1.9790 425.8849 425.9932 0.0159 -1.0000 -1.0000 3919596 1583800809.70 151.4812 60.0009 32.0000 1.9773 1.9777 428.7561 428.8646 0.0159 -1.0000 -1.0000 3919658 1583800809.80 151.4812 60.0009 32.0000 1.9780 1.9784 433.0306 433.1411 0.0160 -1.0000 -1.0000 3919924 1583800809.90 151.4812 60.0009 32.0000 1.9778 1.9782 436.6104 436.7213 0.0159 -1.0000 -1.0000 3920002 1583800810.00 151.4834 60.0010 32.0000 1.9779 1.9783 436.9857 437.0979 0.0161 -1.0000 -1.0000 3920064 1583800810.10 151.4860 60.0011 32.0000 1.9774 1.9778 435.0634 435.1749 0.0160 -1.0000 -1.0000 3920127 1583800810.20 151.4860 60.0011 32.0000 1.9786 1.9790 435.3793 435.4908 0.0160 -1.0000 -1.0000 3920205 1583800810.30 151.4860 60.0011 32.0000 1.9783 1.9787 435.8224 435.9333 0.0160 -1.0000 -1.0000 3920424 1583800810.40 151.4860 60.0011 32.0000 1.9785 1.9789 431.9917 432.1016 0.0159 -1.0000 -1.0000 3920486 1583800810.50 151.4860 60.0011 32.0000 1.9784 1.9789 426.5931 426.7032 0.0161 -1.0000 -1.0000 3920564 1583800810.60 151.4860 60.0011 32.0000 1.9775 1.9779 423.5723 423.6794 0.0160 -1.0000 -1.0000 3920627 1583800810.70 151.5217 60.0011 32.0000 1.9774 1.9778 423.8352 423.9433 0.0160 -1.0000 -1.0000 3920690 1583800810.80 151.5341 60.0011 32.0000 1.9771 1.9775 423.3940 423.5021 0.0160 -1.0000 -1.0000 3920752 1583800810.90 151.5341 60.0011 32.0000 1.9774 1.9779 422.2670 422.3751 0.0161 -1.0000 -1.0000 3920940 1583800811.00 151.5341 60.0011 32.0000 1.9782 1.9786 422.8115 422.9198 0.0161 -1.0000 -1.0000 3921002 1583800811.10 151.5341 60.0011 32.0000 1.9786 1.9791 423.4278 423.5361 0.0161 -1.0000 -1.0000 3921080 1583800811.20 151.5341 60.0011 32.0000 1.9784 1.9788 424.6371 424.7452 0.0159 -1.0000 -1.0000 3921143 1583800811.30 151.5897 60.0011 32.0000 1.9789 1.9793 425.5097 425.6172 0.0159 -1.0000 -1.0000 3921220 1583800811.40 151.5897 60.0011 32.0000 1.9779 1.9783 427.0429 427.1517 0.0160 -1.0000 -1.0000 3921705 1583800811.50 151.5897 60.0011 32.0000 1.9776 1.9781 428.4674 428.5765 0.0160 -1.0000 -1.0000 3921768 1583800811.60 151.5897 60.0011 32.0000 1.9771 1.9775 428.8742 428.9832 0.0159 -1.0000 -1.0000 3921830 1583800811.70 151.5897 60.0011 32.0000 1.9773 1.9777 428.6691 428.7777 0.0159 -1.0000 -1.0000 3921908 1583800811.80 151.5957 60.0011 32.0000 1.9781 1.9786 429.4603 429.5700 0.0161 -1.0000 -1.0000 3921971 1583800811.90 151.5957 60.0011 32.0000 1.9785 1.9789 430.5535 430.6632 0.0160 -1.0000 -1.0000 3922158 1583800812.00 151.5957 60.0011 32.0000 1.9788 1.9792 431.6054 431.7158 0.0161 -1.0000 -1.0000 3922220 1583800812.10 151.5957 60.0011 32.0000 1.9790 1.9794 431.9660 432.0767 0.0160 -1.0000 -1.0000 3922283 1583800812.20 151.5957 60.0011 32.0000 1.9784 1.9788 431.3275 431.4377 0.0160 -1.0000 -1.0000 3922346 1583800812.30 151.5873 60.0011 32.0000 1.9780 1.9784 430.9513 431.0616 0.0161 -1.0000 -1.0000 3922408 1583800812.40 151.5663 60.0011 32.0000 1.9777 1.9781 429.8011 429.9111 0.0160 -1.0000 -1.0000 3922643 1583800812.50 151.5663 60.0011 32.0000 1.9778 1.9782 429.0990 429.2084 0.0160 -1.0000 -1.0000 3922720 1583800812.60 151.5663 60.0011 32.0000 1.9783 1.9787 429.7824 429.8921 0.0160 -1.0000 -1.0000 3922783 1583800812.70 151.5663 60.0011 32.0000 1.9793 1.9798 429.5448 429.6535 0.0158 -1.0000 -1.0000 3922846 1583800812.80 151.5663 60.0011 32.0000 1.9793 1.9797 428.6567 428.7668 0.0161 -1.0000 -1.0000 3922908 1583800812.90 151.5582 60.0011 32.0000 1.9790 1.9794 428.9803 429.0905 0.0161 -1.0000 -1.0000 3922971 1583800813.00 151.5582 60.0011 32.0000 1.9787 1.9791 429.0652 429.1754 0.0161 -1.0000 -1.0000 3923158 1583800813.10 151.5582 60.0011 32.0000 1.9788 1.9792 427.2701 427.3791 0.0160 -1.0000 -1.0000 3923236 1583800813.20 151.5582 60.0011 32.0000 1.9785 1.9789 426.8941 427.0027 0.0160 -1.0000 -1.0000 3923299 1583800813.30 151.5582 60.0011 32.0000 1.9785 1.9789 428.8507 428.9598 0.0160 -1.0000 -1.0000 3923377 1583800813.40 151.6009 60.0011 32.0000 1.9778 1.9782 429.1892 429.2997 0.0161 -1.0000 -1.0000 3923440 1583800813.50 151.6332 60.0011 32.0000 1.9782 1.9786 427.7847 427.8947 0.0162 -1.0000 -1.0000 3923674 1583800813.60 151.6332 60.0011 32.0000 1.9783 1.9787 427.7896 427.8995 0.0161 -1.0000 -1.0000 3923736 1583800813.70 151.6332 60.0011 32.0000 1.9784 1.9788 429.8754 429.9844 0.0159 -1.0000 -1.0000 3923799 1583800813.80 151.6332 60.0011 32.0000 1.9784 1.9788 431.6249 431.7356 0.0161 -1.0000 -1.0000 3923861 1583800813.90 151.6332 60.0011 32.0000 1.9779 1.9783 431.0959 431.2066 0.0161 -1.0000 -1.0000 3923940 1583800814.00 151.6230 60.0011 32.0000 1.9782 1.9786 429.6253 429.7353 0.0161 -1.0000 -1.0000 3924174 1583800814.10 151.6230 60.0011 32.0000 1.9789 1.9793 428.6588 428.7689 0.0161 -1.0000 -1.0000 3924236 1583800814.20 151.6230 60.0011 32.0000 1.9781 1.9786 427.5067 427.6158 0.0160 -1.0000 -1.0000 3924330 1583800814.30 151.6230 60.0011 32.0000 1.9785 1.9789 425.4080 425.5163 0.0160 -1.0000 -1.0000 3924393 1583800814.40 151.6230 60.0011 32.0000 1.9777 1.9782 425.3463 425.4542 0.0159 -1.0000 -1.0000 3924455 1583800814.50 151.5314 60.0011 32.0000 1.9775 1.9779 428.1137 428.2227 0.0160 -1.0000 -1.0000 3924643 1583800814.60 151.5314 60.0011 32.0000 1.9774 1.9778 429.0690 429.1788 0.0160 -1.0000 -1.0000 3924705 1583800814.70 151.5314 60.0011 32.0000 1.9768 1.9772 429.7408 429.8494 0.0159 -1.0000 -1.0000 3924768 1583800814.80 151.5314 60.0011 32.0000 1.9778 1.9783 430.3240 430.4340 0.0160 -1.0000 -1.0000 3924830 1583800814.90 151.5314 60.0011 32.0000 1.9783 1.9787 432.0179 432.1282 0.0160 -1.0000 -1.0000 3924908 1583800815.00 151.5079 60.0012 32.0000 1.9783 1.9787 432.6259 432.7364 0.0160 -1.0000 -1.0000 3925158 1583800815.10 151.4375 60.0016 32.0000 1.9779 1.9783 432.9961 433.1064 0.0160 -1.0000 -1.0000 3925236 1583800815.20 151.4375 60.0016 32.0000 1.9774 1.9778 432.9346 433.0455 0.0161 -1.0000 -1.0000 3925299 1583800815.30 151.4375 60.0016 32.0000 1.9768 1.9772 432.5034 432.6138 0.0160 -1.0000 -1.0000 3925361 1583800815.40 151.4375 60.0016 32.0000 1.9774 1.9778 433.0132 433.1242 0.0161 -1.0000 -1.0000 3925424 1583800815.50 151.4375 60.0016 32.0000 1.9770 1.9775 432.9980 433.1086 0.0160 -1.0000 -1.0000 3925486 1583800815.60 151.4332 60.0016 32.0000 1.9771 1.9775 432.6653 432.7767 0.0161 -1.0000 -1.0000 3925565 1583800815.70 151.4332 60.0016 32.0000 1.9777 1.9781 432.8598 432.9703 0.0160 -1.0000 -1.0000 3925627 1583800815.80 151.4332 60.0016 32.0000 1.9780 1.9784 432.3200 432.4314 0.0161 -1.0000 -1.0000 3925690 1583800815.90 151.4332 60.0016 32.0000 1.9783 1.9787 432.0563 432.1656 0.0159 -1.0000 -1.0000 3925768 1583800816.00 151.4332 60.0016 32.0000 1.9782 1.9786 431.1445 431.2546 0.0161 -1.0000 -1.0000 3926611 1583800816.10 151.5089 60.0016 32.0000 1.9779 1.9783 428.2224 428.3309 0.0159 -1.0000 -1.0000 3926674 1583800816.20 151.5268 60.0016 32.0000 1.9770 1.9775 426.8636 426.9723 0.0160 -1.0000 -1.0000 3926752 1583800816.30 151.5268 60.0016 32.0000 1.9775 1.9779 427.2235 427.3322 0.0159 -1.0000 -1.0000 3926814 1583800816.40 151.5268 60.0016 32.0000 1.9779 1.9783 428.2709 428.3800 0.0160 -1.0000 -1.0000 3926877 1583800816.50 151.5268 60.0016 32.0000 1.9775 1.9779 428.5200 428.6297 0.0161 -1.0000 -1.0000 3926955 1583800816.60 151.5282 60.0016 32.0000 1.9777 1.9781 428.3314 428.4418 0.0162 -1.0000 -1.0000 3927017 1583800816.70 151.5652 60.0016 32.0000 1.9779 1.9783 427.7552 427.8640 0.0160 -1.0000 -1.0000 3927080 1583800816.80 151.5652 60.0016 32.0000 1.9785 1.9789 427.0217 427.1308 0.0161 -1.0000 -1.0000 3927158 1583800816.90 151.5652 60.0016 32.0000 1.9786 1.9790 427.0822 427.1915 0.0161 -1.0000 -1.0000 3927220 1583800817.00 151.5652 60.0016 32.0000 1.9775 1.9779 427.3624 427.4718 0.0161 -1.0000 -1.0000 3927283 1583800817.10 151.5652 60.0016 32.0000 1.9777 1.9781 425.6956 425.8054 0.0161 -1.0000 -1.0000 3927346 1583800817.20 151.4767 60.0016 32.0000 1.9781 1.9785 423.7377 423.8454 0.0159 -1.0000 -1.0000 3927408 1583800817.30 151.4753 60.0016 32.0000 1.9779 1.9784 423.8885 423.9956 0.0159 -1.0000 -1.0000 3927486 1583800817.40 151.4753 60.0016 32.0000 1.9781 1.9786 425.5050 425.6140 0.0160 -1.0000 -1.0000 3927549 1583800817.50 151.4753 60.0016 32.0000 1.9776 1.9780 425.5921 425.7008 0.0161 -1.0000 -1.0000 3927611 1583800817.60 151.4753 60.0016 32.0000 1.9781 1.9785 425.4329 425.5410 0.0160 -1.0000 -1.0000 3927690 1583800817.70 151.4604 60.0016 32.0000 1.9774 1.9778 425.1174 425.2256 0.0160 -1.0000 -1.0000 3927752 1583800817.80 151.4214 60.0016 32.0000 1.9774 1.9778 422.9407 423.0483 0.0160 -1.0000 -1.0000 3927799 1583800817.90 151.4214 60.0016 32.0000 1.9773 1.9777 420.3926 420.4998 0.0160 -1.0000 -1.0000 3927877 1583800818.00 151.4214 60.0016 32.0000 1.9777 1.9781 419.6949 419.8020 0.0160 -1.0000 -1.0000 3927940 1583800818.10 151.4214 60.0016 32.0000 1.9780 1.9784 419.2029 419.3107 0.0162 -1.0000 -1.0000 3928596 1583800818.20 151.4214 60.0016 32.0000 1.9777 1.9782 418.6842 418.7914 0.0161 -1.0000 -1.0000 3928674 1583800818.30 151.4214 60.0016 32.0000 1.9777 1.9782 418.2030 418.3100 0.0161 -1.0000 -1.0000 3928736 1583800818.40 151.4214 60.0016 32.0000 1.9774 1.9778 418.1581 418.2655 0.0161 -1.0000 -1.0000 3928799 1583800818.50 151.4214 60.0016 32.0000 1.9777 1.9781 418.3994 418.5051 0.0159 -1.0000 -1.0000 3928877 1583800818.60 151.4214 60.0016 32.0000 1.9774 1.9779 419.8646 419.9718 0.0160 -1.0000 -1.0000 3928940 1583800818.70 151.4214 60.0016 32.0000 1.9776 1.9780 421.0121 421.1202 0.0162 -1.0000 -1.0000 3929002 1583800818.80 151.4445 60.0016 32.0000 1.9769 1.9773 421.3669 421.4760 0.0162 -1.0000 -1.0000 3929080 1583800818.90 151.4624 60.0016 32.0000 1.9777 1.9781 421.1140 421.2225 0.0163 -1.0000 -1.0000 3929143 1583800819.00 151.4624 60.0016 32.0000 1.9787 1.9791 420.7191 420.8273 0.0161 -1.0000 -1.0000 3929205 1583800819.10 151.4624 60.0016 32.0000 1.9781 1.9785 421.0743 421.1821 0.0160 -1.0000 -1.0000 3929268 1583800819.20 151.4624 60.0016 32.0000 1.9788 1.9793 421.5920 421.6995 0.0160 -1.0000 -1.0000 3929330 1583800819.30 151.4624 60.0016 32.0000 1.9771 1.9776 421.8021 421.9103 0.0161 -1.0000 -1.0000 3929408 1583800819.40 151.5172 60.0016 32.0000 1.9768 1.9773 421.9911 422.0997 0.0162 -1.0000 -1.0000 3929471 1583800819.50 151.5172 60.0016 32.0000 1.9776 1.9780 421.3443 421.4525 0.0161 -1.0000 -1.0000 3929533 1583800819.60 151.5172 60.0016 32.0000 1.9782 1.9786 419.4733 419.5808 0.0161 -1.0000 -1.0000 3929924 1583800819.70 151.5172 60.0016 32.0000 1.9789 1.9793 418.0622 418.1698 0.0162 -1.0000 -1.0000 3929986 1583800819.80 151.5172 60.0016 32.0000 1.9782 1.9787 417.7686 417.8763 0.0161 -1.0000 -1.0000 3930049 1583800819.90 151.5172 60.0016 32.0000 1.9785 1.9789 417.5537 417.6600 0.0160 -1.0000 -1.0000 3930127 1583800820.00 151.5172 60.0016 32.0000 1.9783 1.9787 417.9365 418.0436 0.0160 -1.0000 -1.0000 3930190 1583800820.10 151.5172 60.0016 32.0000 1.9782 1.9786 418.8383 418.9454 0.0161 -1.0000 -1.0000 3930424 1583800820.20 151.5172 60.0016 32.0000 1.9784 1.9788 419.9940 420.1016 0.0161 -1.0000 -1.0000 3930486 1583800820.30 151.5172 60.0016 32.0000 1.9773 1.9777 420.0706 420.1785 0.0161 -1.0000 -1.0000 3930549 1583800820.40 151.5218 60.0016 32.0000 1.9768 1.9773 419.5752 419.6829 0.0161 -1.0000 -1.0000 3930611 1583800820.50 151.4340 60.0017 32.0000 1.9771 1.9776 418.2587 418.3658 0.0161 -1.0000 -1.0000 3930690 1583800820.60 151.4340 60.0017 32.0000 1.9780 1.9784 417.7366 417.8441 0.0161 -1.0000 -1.0000 3930955 1583800820.70 151.4340 60.0017 32.0000 1.9777 1.9781 417.5940 417.7009 0.0161 -1.0000 -1.0000 3931017 1583800820.80 151.4340 60.0017 32.0000 1.9786 1.9790 418.0093 418.1162 0.0161 -1.0000 -1.0000 3931080 1583800820.90 151.4340 60.0017 32.0000 1.9785 1.9789 418.4081 418.5163 0.0162 -1.0000 -1.0000 3931143 1583800821.00 151.4677 60.0017 32.0000 1.9780 1.9784 418.3645 418.4718 0.0160 -1.0000 -1.0000 3931205 1583800821.10 151.4677 60.0017 32.0000 1.9776 1.9780 417.9283 418.0357 0.0161 -1.0000 -1.0000 3931471 1583800821.20 151.4677 60.0017 32.0000 1.9774 1.9778 417.6655 417.7723 0.0161 -1.0000 -1.0000 3931533 1583800821.30 151.4677 60.0017 32.0000 1.9779 1.9783 417.5984 417.7051 0.0161 -1.0000 -1.0000 3931596 1583800821.40 151.4677 60.0017 32.0000 1.9777 1.9781 417.6187 417.7262 0.0161 -1.0000 -1.0000 3931658 1583800821.50 151.5305 60.0017 32.0000 1.9780 1.9784 417.5834 417.6907 0.0162 -1.0000 -1.0000 3931720 1583800821.60 151.5758 60.0017 32.0000 1.9794 1.9799 417.7578 417.8656 0.0161 -1.0000 -1.0000 3931799 1583800821.70 151.5758 60.0017 32.0000 1.9787 1.9791 417.9891 418.0965 0.0161 -1.0000 -1.0000 3932440 1583800821.80 151.5758 60.0017 32.0000 1.9775 1.9780 418.1916 418.2984 0.0161 -1.0000 -1.0000 3932502 1583800821.90 151.5758 60.0017 32.0000 1.9774 1.9778 418.1110 418.2190 0.0162 -1.0000 -1.0000 3932580 1583800822.00 151.5758 60.0017 32.0000 1.9777 1.9781 418.4854 418.5916 0.0160 -1.0000 -1.0000 3932642 1583800822.10 151.5253 60.0017 32.0000 1.9773 1.9777 418.8151 418.9227 0.0161 -1.0000 -1.0000 3932705 1583800822.20 151.5253 60.0017 32.0000 1.9774 1.9778 418.3115 418.4189 0.0161 -1.0000 -1.0000 3932783 1583800822.30 151.5253 60.0017 32.0000 1.9779 1.9783 417.6985 417.8056 0.0161 -1.0000 -1.0000 3932846 1583800822.40 151.5253 60.0017 32.0000 1.9781 1.9785 417.4101 417.5167 0.0160 -1.0000 -1.0000 3932908 1583800822.50 151.5253 60.0017 32.0000 1.9787 1.9791 417.3061 417.4126 0.0160 -1.0000 -1.0000 3932986 1583800822.60 151.4813 60.0017 32.0000 1.9776 1.9780 417.5071 417.6134 0.0160 -1.0000 -1.0000 3933049 1583800822.70 151.4775 60.0017 32.0000 1.9768 1.9772 417.5072 417.6146 0.0162 -1.0000 -1.0000 3933111 1583800822.80 151.4775 60.0017 32.0000 1.9769 1.9773 417.4945 417.6019 0.0161 -1.0000 -1.0000 3933190 1583800822.90 151.4775 60.0017 32.0000 1.9771 1.9775 417.4902 417.5971 0.0161 -1.0000 -1.0000 3933252 1583800823.00 151.4775 60.0017 32.0000 1.9784 1.9789 417.3445 417.4521 0.0162 -1.0000 -1.0000 3933314 1583800823.10 151.4754 60.0017 32.0000 1.9783 1.9787 417.3649 417.4725 0.0161 -1.0000 -1.0000 3933393 1583800823.20 151.4404 60.0017 32.0000 1.9783 1.9787 417.3265 417.4333 0.0161 -1.0000 -1.0000 3933455 1583800823.30 151.4404 60.0017 32.0000 1.9788 1.9792 417.3763 417.4834 0.0162 -1.0000 -1.0000 3933517 1583800823.40 151.4404 60.0017 32.0000 1.9774 1.9778 417.3981 417.5047 0.0160 -1.0000 -1.0000 3933580 1583800823.50 151.4404 60.0017 32.0000 1.9768 1.9772 417.4851 417.5921 0.0161 -1.0000 -1.0000 3933643 1583800823.60 151.4404 60.0017 32.0000 1.9777 1.9781 417.4541 417.5613 0.0161 -1.0000 -1.0000 3933720 1583800823.70 151.4404 60.0017 32.0000 1.9771 1.9775 417.5206 417.6281 0.0162 -1.0000 -1.0000 3934220 1583800823.80 151.4404 60.0017 32.0000 1.9778 1.9782 417.4461 417.5535 0.0161 -1.0000 -1.0000 3934283 1583800823.90 151.4404 60.0017 32.0000 1.9785 1.9790 417.4921 417.5993 0.0162 -1.0000 -1.0000 3934361 1583800824.00 151.4404 60.0017 32.0000 1.9781 1.9785 418.4994 418.6068 0.0161 -1.0000 -1.0000 3934424 1583800824.10 151.4404 60.0017 32.0000 1.9780 1.9784 420.1609 420.2692 0.0162 -1.0000 -1.0000 3934486 1583800824.20 151.4474 60.0017 32.0000 1.9782 1.9786 419.8748 419.9827 0.0161 -1.0000 -1.0000 3934565 1583800824.30 151.4541 60.0017 32.0000 1.9780 1.9785 418.4033 418.5116 0.0162 -1.0000 -1.0000 3934658 1583800824.40 151.4541 60.0017 32.0000 1.9777 1.9781 417.8808 417.9881 0.0161 -1.0000 -1.0000 3934736 1583800824.50 151.4541 60.0017 32.0000 1.9779 1.9783 417.6824 417.7893 0.0160 -1.0000 -1.0000 3934799 1583800824.60 151.4541 60.0017 32.0000 1.9776 1.9780 417.7485 417.8555 0.0161 -1.0000 -1.0000 3934861 1583800824.70 151.4541 60.0017 32.0000 1.9787 1.9791 417.8972 418.0041 0.0161 -1.0000 -1.0000 3934971 1583800824.80 151.5084 60.0013 32.0000 1.9783 1.9787 418.2158 418.3228 0.0160 -1.0000 -1.0000 3935033 1583800824.90 151.5084 60.0013 32.0000 1.9770 1.9775 418.3682 418.4749 0.0160 -1.0000 -1.0000 3935111 1583800825.00 151.5084 60.0013 32.0000 1.9774 1.9778 418.5563 418.6646 0.0162 -1.0000 -1.0000 3935174 1583800825.10 151.5084 60.0013 32.0000 1.9773 1.9777 418.5901 418.6976 0.0161 -1.0000 -1.0000 3935236 1583800825.20 151.5084 60.0013 32.0000 1.9779 1.9783 418.6510 418.7585 0.0161 -1.0000 -1.0000 3935424 1583800825.30 151.5557 60.0013 32.0000 1.9786 1.9791 418.9817 419.0895 0.0161 -1.0000 -1.0000 3935486 1583800825.40 151.5702 60.0013 32.0000 1.9784 1.9788 419.5924 419.6997 0.0160 -1.0000 -1.0000 3935564 1583800825.50 151.5702 60.0013 32.0000 1.9785 1.9789 420.8838 420.9911 0.0160 -1.0000 -1.0000 3935627 1583800825.60 151.5702 60.0013 32.0000 1.9780 1.9785 422.1959 422.3032 0.0159 -1.0000 -1.0000 3935689 1583800825.70 151.5702 60.0013 32.0000 1.9770 1.9774 422.8888 422.9962 0.0160 -1.0000 -1.0000 3935752 1583800825.80 151.5702 60.0013 32.0000 1.9780 1.9784 424.7482 424.8584 0.0162 -1.0000 -1.0000 3935940 1583800825.90 151.5216 60.0013 32.0000 1.9774 1.9778 426.0320 426.1399 0.0160 -1.0000 -1.0000 3936002 1583800826.00 151.5216 60.0013 32.0000 1.9781 1.9785 424.3816 424.4901 0.0160 -1.0000 -1.0000 3936065 1583800826.10 151.5216 60.0013 32.0000 1.9781 1.9785 422.1495 422.2576 0.0161 -1.0000 -1.0000 3936127 1583800826.20 151.5216 60.0013 32.0000 1.9781 1.9785 422.2636 422.3715 0.0160 -1.0000 -1.0000 3936205 1583800826.30 151.5216 60.0013 32.0000 1.9768 1.9772 421.0335 421.1407 0.0160 -1.0000 -1.0000 3936690 1583800826.40 151.5216 60.0013 32.0000 1.9769 1.9773 419.6240 419.7314 0.0161 -1.0000 -1.0000 3936752 1583800826.50 151.4843 60.0013 32.0000 1.9768 1.9772 418.3740 418.4811 0.0160 -1.0000 -1.0000 3936830 1583800826.60 151.4843 60.0013 32.0000 1.9777 1.9781 417.8984 418.0071 0.0165 -1.0000 -1.0000 3936893 1583800826.70 151.4843 60.0013 32.0000 1.9781 1.9785 417.7124 417.8205 0.0161 -1.0000 -1.0000 3936955 1583800826.80 151.4843 60.0013 32.0000 1.9779 1.9783 417.4776 417.5845 0.0162 -1.0000 -1.0000 3937190 1583800826.90 151.4843 60.0013 32.0000 1.9786 1.9790 417.4035 417.5112 0.0161 -1.0000 -1.0000 3937252 1583800827.00 151.4261 60.0013 32.0000 1.9792 1.9796 417.4699 417.5773 0.0161 -1.0000 -1.0000 3937314 1583800827.10 151.4252 60.0013 32.0000 1.9780 1.9784 417.5017 417.6091 0.0161 -1.0000 -1.0000 3937393 1583800827.20 151.4252 60.0013 32.0000 1.9770 1.9774 417.4974 417.6043 0.0160 -1.0000 -1.0000 3937440 1583800827.30 151.4252 60.0013 32.0000 1.9773 1.9777 417.8826 417.9900 0.0161 -1.0000 -1.0000 3937580 1583800827.40 151.4252 60.0013 32.0000 1.9784 1.9788 418.2272 418.3340 0.0160 -1.0000 -1.0000 3937643 1583800827.50 151.4448 60.0013 32.0000 1.9781 1.9785 418.1664 418.2740 0.0162 -1.0000 -1.0000 3937705 1583800827.60 151.6018 60.0013 32.0000 1.9785 1.9789 418.0093 418.1159 0.0161 -1.0000 -1.0000 3937783 1583800827.70 151.6018 60.0013 32.0000 1.9782 1.9786 417.8067 417.9146 0.0161 -1.0000 -1.0000 3937846 1583800827.80 151.6018 60.0013 32.0000 1.9789 1.9793 417.8512 417.9592 0.0163 -1.0000 -1.0000 3938190 1583800827.90 151.6018 60.0013 32.0000 1.9792 1.9796 418.0102 418.1166 0.0160 -1.0000 -1.0000 3938268 1583800828.00 151.6018 60.0013 32.0000 1.9784 1.9789 417.9350 418.0414 0.0160 -1.0000 -1.0000 3938330 1583800828.10 151.5977 60.0013 32.0000 1.9786 1.9790 417.6089 417.7160 0.0161 -1.0000 -1.0000 3938408 1583800828.20 151.5977 60.0013 32.0000 1.9778 1.9782 417.7845 417.8917 0.0161 -1.0000 -1.0000 3938486 1583800828.30 151.5977 60.0013 32.0000 1.9777 1.9781 417.7239 417.8305 0.0160 -1.0000 -1.0000 3938565 1583800828.40 151.5977 60.0013 32.0000 1.9776 1.9780 417.6675 417.7740 0.0160 -1.0000 -1.0000 3938627 1583800828.50 151.5977 60.0013 32.0000 1.9774 1.9778 417.9263 418.0338 0.0161 -1.0000 -1.0000 3938705 1583800828.60 151.5977 60.0013 32.0000 1.9784 1.9788 417.9285 418.0363 0.0162 -1.0000 -1.0000 3938768 1583800828.70 151.5238 60.0013 32.0000 1.9784 1.9788 417.7815 417.8880 0.0160 -1.0000 -1.0000 3938830 1583800828.80 151.5238 60.0013 32.0000 1.9780 1.9784 417.7190 417.8260 0.0161 -1.0000 -1.0000 3938893 1583800828.90 151.5238 60.0013 32.0000 1.9790 1.9794 417.8971 418.0044 0.0161 -1.0000 -1.0000 3939190 1583800829.00 151.5238 60.0013 32.0000 1.9783 1.9787 417.8802 417.9871 0.0160 -1.0000 -1.0000 3939252 1583800829.10 151.5238 60.0013 32.0000 1.9785 1.9789 418.0425 418.1496 0.0162 -1.0000 -1.0000 3939330 1583800829.20 151.5239 60.0013 32.0000 1.9781 1.9785 418.2174 418.3253 0.0162 -1.0000 -1.0000 3939393 1583800829.30 151.5240 60.0013 32.0000 1.9785 1.9789 418.3999 418.5074 0.0162 -1.0000 -1.0000 3939455 1583800829.40 151.5240 60.0013 32.0000 1.9785 1.9789 418.0914 418.1991 0.0161 -1.0000 -1.0000 3939830 1583800829.50 151.5240 60.0013 32.0000 1.9787 1.9791 417.9855 418.0925 0.0160 -1.0000 -1.0000 3939893 1583800829.60 151.5240 60.0013 32.0000 1.9784 1.9788 417.7846 417.8918 0.0161 -1.0000 -1.0000 3939971 1583800829.70 151.5240 60.0013 32.0000 1.9790 1.9794 417.7765 417.8828 0.0160 -1.0000 -1.0000 3940033 1583800829.80 151.4619 60.0015 32.0000 1.9772 1.9777 417.7905 417.8976 0.0161 -1.0000 -1.0000 3940096 1583800829.90 151.4619 60.0015 32.0000 1.9779 1.9783 417.6903 417.7986 0.0162 -1.0000 -1.0000 3940346 1583800830.00 151.4619 60.0015 32.0000 1.9778 1.9782 417.9556 418.0625 0.0160 -1.0000 -1.0000 3940408 1583800830.10 151.4619 60.0015 32.0000 1.9774 1.9778 418.0573 418.1639 0.0160 -1.0000 -1.0000 3940471 1583800830.20 151.4619 60.0015 32.0000 1.9780 1.9784 418.0934 418.2007 0.0161 -1.0000 -1.0000 3940533 1583800830.30 151.4882 60.0015 32.0000 1.9780 1.9784 417.9987 418.1061 0.0162 -1.0000 -1.0000 3940596 1583800830.40 151.4882 60.0015 32.0000 1.9783 1.9788 418.0689 418.1769 0.0162 -1.0000 -1.0000 3940830 1583800830.50 151.4882 60.0015 32.0000 1.9783 1.9787 418.2900 418.3973 0.0161 -1.0000 -1.0000 3940908 1583800830.60 151.4882 60.0015 32.0000 1.9778 1.9782 418.3866 418.4941 0.0161 -1.0000 -1.0000 3940971 1583800830.70 151.4882 60.0015 32.0000 1.9779 1.9784 418.4358 418.5427 0.0160 -1.0000 -1.0000 3941033 1583800830.80 151.4882 60.0015 32.0000 1.9781 1.9785 418.2991 418.4061 0.0160 -1.0000 -1.0000 3941111 1583800830.90 151.5675 60.0015 32.0000 1.9782 1.9786 418.1886 418.2948 0.0160 -1.0000 -1.0000 3941174 1583800831.00 151.5675 60.0015 32.0000 1.9775 1.9779 418.1532 418.2603 0.0161 -1.0000 -1.0000 3941236 1583800831.10 151.5675 60.0015 32.0000 1.9779 1.9783 417.8289 417.9355 0.0160 -1.0000 -1.0000 3941299 1583800831.20 151.5675 60.0015 32.0000 1.9786 1.9790 417.6046 417.7116 0.0161 -1.0000 -1.0000 3941361 1583800831.30 151.5675 60.0015 32.0000 1.9787 1.9791 417.5067 417.6128 0.0160 -1.0000 -1.0000 3941440 1583800831.40 151.4798 60.0015 32.0000 1.9786 1.9790 417.4995 417.6063 0.0161 -1.0000 -1.0000 3941502 1583800831.50 151.4646 60.0015 32.0000 1.9782 1.9786 417.6822 417.7891 0.0160 -1.0000 -1.0000 3941565 1583800831.60 151.4646 60.0015 32.0000 1.9769 1.9773 417.7677 417.8749 0.0161 -1.0000 -1.0000 3941643 1583800831.70 151.4646 60.0015 32.0000 1.9770 1.9774 417.6702 417.7775 0.0161 -1.0000 -1.0000 3941690 1583800831.80 151.4646 60.0015 32.0000 1.9776 1.9780 417.5806 417.6871 0.0160 -1.0000 -1.0000 3941768 1583800831.90 151.4646 60.0015 32.0000 1.9771 1.9775 417.5784 417.6852 0.0161 -1.0000 -1.0000 3941940 1583800832.00 151.4412 60.0015 32.0000 1.9779 1.9783 417.4882 417.5956 0.0161 -1.0000 -1.0000 3942002 1583800832.10 151.4389 60.0015 32.0000 1.9775 1.9779 417.4862 417.5927 0.0160 -1.0000 -1.0000 3942065 1583800832.20 151.4389 60.0015 32.0000 1.9786 1.9790 417.4948 417.6015 0.0160 -1.0000 -1.0000 3942143 1583800832.30 151.4389 60.0015 32.0000 1.9782 1.9786 417.4766 417.5823 0.0159 -1.0000 -1.0000 3942205 1583800832.40 151.4389 60.0015 32.0000 1.9781 1.9785 417.6159 417.7224 0.0160 -1.0000 -1.0000 3943049 1583800832.50 151.4450 60.0015 32.0000 1.9779 1.9783 417.6892 417.7973 0.0163 -1.0000 -1.0000 3943127 1583800832.60 151.4796 60.0015 32.0000 1.9777 1.9781 417.7341 417.8419 0.0162 -1.0000 -1.0000 3943190 1583800832.70 151.4796 60.0015 32.0000 1.9781 1.9785 417.6803 417.7875 0.0161 -1.0000 -1.0000 3943252 1583800832.80 151.4796 60.0015 32.0000 1.9782 1.9786 417.7383 417.8450 0.0161 -1.0000 -1.0000 3943314 1583800832.90 151.4796 60.0015 32.0000 1.9783 1.9788 417.5911 417.6985 0.0161 -1.0000 -1.0000 3943393 1583800833.00 151.4796 60.0015 32.0000 1.9777 1.9781 417.4445 417.5519 0.0162 -1.0000 -1.0000 3943455 1583800833.10 151.5594 60.0015 32.0000 1.9784 1.9788 417.4994 417.6055 0.0159 -1.0000 -1.0000 3943533 1583800833.20 151.5594 60.0015 32.0000 1.9785 1.9789 417.4257 417.5321 0.0161 -1.0000 -1.0000 3943596 1583800833.30 151.5594 60.0015 32.0000 1.9784 1.9788 417.4874 417.5949 0.0161 -1.0000 -1.0000 3943674 1583800833.40 151.5594 60.0015 32.0000 1.9777 1.9781 417.6569 417.7634 0.0160 -1.0000 -1.0000 3943736 1583800833.50 151.5594 60.0015 32.0000 1.9780 1.9784 417.6293 417.7353 0.0160 -1.0000 -1.0000 3943799 1583800833.60 151.5614 60.0015 32.0000 1.9777 1.9781 417.5448 417.6518 0.0161 -1.0000 -1.0000 3943861 1583800833.70 151.5619 60.0015 32.0000 1.9774 1.9778 417.5174 417.6238 0.0160 -1.0000 -1.0000 3943940 1583800833.80 151.5619 60.0015 32.0000 1.9780 1.9784 417.3577 417.4639 0.0160 -1.0000 -1.0000 3944002 1583800833.90 151.5619 60.0015 32.0000 1.9780 1.9784 417.3753 417.4822 0.0161 -1.0000 -1.0000 3944065 1583800834.00 151.5619 60.0015 32.0000 1.9779 1.9784 417.4320 417.5396 0.0161 -1.0000 -1.0000 3944205 1583800834.10 151.5619 60.0015 32.0000 1.9772 1.9776 417.5474 417.6538 0.0161 -1.0000 -1.0000 3944268 1583800834.20 151.5037 60.0015 32.0000 1.9777 1.9781 417.5722 417.6792 0.0161 -1.0000 -1.0000 3944330 1583800834.30 151.5037 60.0015 32.0000 1.9774 1.9778 417.4870 417.5948 0.0162 -1.0000 -1.0000 3944393 1583800834.40 151.5037 60.0015 32.0000 1.9782 1.9786 417.4233 417.5306 0.0161 -1.0000 -1.0000 3944455 1583800834.50 151.5037 60.0015 32.0000 1.9782 1.9786 417.3536 417.4610 0.0162 -1.0000 -1.0000 3944705 1583800834.60 151.5037 60.0015 32.0000 1.9776 1.9780 417.4388 417.5454 0.0161 -1.0000 -1.0000 3944752 1583800834.70 151.4978 60.0014 32.0000 1.9786 1.9790 417.4868 417.5940 0.0161 -1.0000 -1.0000 3944814 1583800834.80 151.4978 60.0014 32.0000 1.9778 1.9782 417.7175 417.8251 0.0162 -1.0000 -1.0000 3944892 1583800834.90 151.4978 60.0014 32.0000 1.9773 1.9777 417.5847 417.6913 0.0160 -1.0000 -1.0000 3944955 1583800835.00 151.4978 60.0014 32.0000 1.9781 1.9786 417.5414 417.6475 0.0160 -1.0000 -1.0000 3945408 1583800835.10 151.4978 60.0014 32.0000 1.9784 1.9788 417.5689 417.6753 0.0159 -1.0000 -1.0000 3945486 1583800835.20 151.4978 60.0014 32.0000 1.9788 1.9792 417.5530 417.6599 0.0161 -1.0000 -1.0000 3945549 1583800835.30 151.4378 60.0014 32.0000 1.9782 1.9786 417.4523 417.5599 0.0162 -1.0000 -1.0000 3945611 1583800835.40 151.4378 60.0014 32.0000 1.9778 1.9782 417.4458 417.5526 0.0160 -1.0000 -1.0000 3945674 1583800835.50 151.4378 60.0014 32.0000 1.9771 1.9775 417.5910 417.6973 0.0160 -1.0000 -1.0000 3945736 1583800835.60 151.4378 60.0014 32.0000 1.9783 1.9787 417.6402 417.7468 0.0160 -1.0000 -1.0000 3945814 1583800835.70 151.4378 60.0014 32.0000 1.9776 1.9780 417.6777 417.7842 0.0160 -1.0000 -1.0000 3945877 1583800835.80 151.4865 60.0014 32.0000 1.9780 1.9784 417.9158 418.0226 0.0161 -1.0000 -1.0000 3945940 1583800835.90 151.4865 60.0014 32.0000 1.9781 1.9785 417.8954 418.0029 0.0161 -1.0000 -1.0000 3946017 1583800836.00 151.4865 60.0014 32.0000 1.9780 1.9784 417.9908 418.0977 0.0160 -1.0000 -1.0000 3946190 1583800836.10 151.4865 60.0014 32.0000 1.9787 1.9791 418.4118 418.5193 0.0161 -1.0000 -1.0000 3946252 1583800836.20 151.4865 60.0014 32.0000 1.9782 1.9787 418.2961 418.4036 0.0162 -1.0000 -1.0000 3946314 1583800836.30 151.5691 60.0014 32.0000 1.9780 1.9784 418.2761 418.3838 0.0161 -1.0000 -1.0000 3946392 1583800836.40 151.6036 60.0014 32.0000 1.9780 1.9785 418.2973 418.4043 0.0161 -1.0000 -1.0000 3946440 1583800836.50 151.6036 60.0014 32.0000 1.9781 1.9786 418.0617 418.1696 0.0162 -1.0000 -1.0000 3946955 1583800836.60 151.6036 60.0014 32.0000 1.9785 1.9789 417.9926 418.1001 0.0161 -1.0000 -1.0000 3947017 1583800836.70 151.6036 60.0014 32.0000 1.9786 1.9790 417.8862 417.9928 0.0159 -1.0000 -1.0000 3947080 1583800836.80 151.6036 60.0014 32.0000 1.9786 1.9790 418.0033 418.1091 0.0160 -1.0000 -1.0000 3947143 1583800836.90 151.6044 60.0014 32.0000 1.9792 1.9796 418.5133 418.6203 0.0160 -1.0000 -1.0000 3947205 1583800837.00 151.6044 60.0014 32.0000 1.9788 1.9792 418.4210 418.5286 0.0161 -1.0000 -1.0000 3947440 1583800837.10 151.6044 60.0014 32.0000 1.9778 1.9782 418.3643 418.4719 0.0161 -1.0000 -1.0000 3947502 1583800837.20 151.6044 60.0014 32.0000 1.9784 1.9788 418.1372 418.2440 0.0160 -1.0000 -1.0000 3947580 1583800837.30 151.6044 60.0014 32.0000 1.9782 1.9787 417.9257 418.0325 0.0161 -1.0000 -1.0000 3947643 1583800837.40 151.6205 60.0014 32.0000 1.9791 1.9795 417.8847 417.9922 0.0161 -1.0000 -1.0000 3947705 1583800837.50 151.6205 60.0014 32.0000 1.9784 1.9788 417.9685 418.0760 0.0162 -1.0000 -1.0000 3947768 1583800837.60 151.6205 60.0014 32.0000 1.9786 1.9791 417.8693 417.9768 0.0161 -1.0000 -1.0000 3947940 1583800837.70 151.6037 60.0014 32.0000 1.9782 1.9786 417.6689 417.7754 0.0160 -1.0000 -1.0000 3948002 1583800837.80 151.5786 60.0014 32.0000 1.9775 1.9779 417.7211 417.8278 0.0160 -1.0000 -1.0000 3948065 1583800837.90 151.5535 60.0014 32.0000 1.9776 1.9780 417.7728 417.8798 0.0160 -1.0000 -1.0000 3948127 1583800838.00 151.4774 60.0014 32.0000 1.9774 1.9778 417.5818 417.6881 0.0160 -1.0000 -1.0000 3948205 1583800838.10 151.4774 60.0014 32.0000 1.9780 1.9785 417.5615 417.6689 0.0162 -1.0000 -1.0000 3948674 1583800838.20 151.4774 60.0014 32.0000 1.9777 1.9782 417.5000 417.6071 0.0161 -1.0000 -1.0000 3948752 1583800838.30 151.4774 60.0014 32.0000 1.9778 1.9782 417.4745 417.5812 0.0160 -1.0000 -1.0000 3948814 1583800838.40 151.4774 60.0014 32.0000 1.9781 1.9785 417.5454 417.6519 0.0160 -1.0000 -1.0000 3948877 1583800838.50 151.4664 60.0014 32.0000 1.9780 1.9785 417.6325 417.7394 0.0160 -1.0000 -1.0000 3948940 1583800838.60 151.4647 60.0014 32.0000 1.9777 1.9781 417.7860 417.8931 0.0161 -1.0000 -1.0000 3949002 1583800838.70 151.4647 60.0014 32.0000 1.9778 1.9782 417.6506 417.7580 0.0161 -1.0000 -1.0000 3949065 1583800838.80 151.4647 60.0014 32.0000 1.9783 1.9787 417.7346 417.8414 0.0161 -1.0000 -1.0000 3949143 1583800838.90 151.4647 60.0014 32.0000 1.9779 1.9783 417.6044 417.7115 0.0161 -1.0000 -1.0000 3949205 1583800839.00 151.4644 60.0014 32.0000 1.9785 1.9789 417.4841 417.5918 0.0161 -1.0000 -1.0000 3949268 1583800839.10 151.4601 60.0014 32.0000 1.9786 1.9790 417.4458 417.5523 0.0160 -1.0000 -1.0000 3949408 1583800839.20 151.4601 60.0014 32.0000 1.9778 1.9783 417.3740 417.4802 0.0159 -1.0000 -1.0000 3949471 1583800839.30 151.4601 60.0014 32.0000 1.9784 1.9788 417.4707 417.5773 0.0160 -1.0000 -1.0000 3949549 1583800839.40 151.4601 60.0014 32.0000 1.9777 1.9781 417.6147 417.7219 0.0161 -1.0000 -1.0000 3949611 1583800839.50 151.4601 60.0014 32.0000 1.9773 1.9777 417.6219 417.7286 0.0160 -1.0000 -1.0000 3949674 1583800839.60 151.5121 60.0012 32.0000 1.9780 1.9784 417.5833 417.6902 0.0161 -1.0000 -1.0000 3949924 1583800839.70 151.5121 60.0012 32.0000 1.9787 1.9791 417.4297 417.5368 0.0161 -1.0000 -1.0000 3949986 1583800839.80 151.5121 60.0012 32.0000 1.9789 1.9793 417.3914 417.4985 0.0161 -1.0000 -1.0000 3950049 1583800839.90 151.5121 60.0012 32.0000 1.9784 1.9788 417.4004 417.5074 0.0161 -1.0000 -1.0000 3950127 1583800840.00 151.5121 60.0012 32.0000 1.9784 1.9788 417.4940 417.6007 0.0160 -1.0000 -1.0000 3950190 1583800840.10 151.5121 60.0012 32.0000 1.9778 1.9782 417.7602 417.8673 0.0161 -1.0000 -1.0000 3950424 1583800840.20 151.5121 60.0012 32.0000 1.9778 1.9782 418.0734 418.1805 0.0161 -1.0000 -1.0000 3950502 1583800840.30 151.5121 60.0012 32.0000 1.9769 1.9774 418.1301 418.2363 0.0159 -1.0000 -1.0000 3950565 1583800840.40 151.5121 60.0012 32.0000 1.9776 1.9780 417.7582 417.8652 0.0161 -1.0000 -1.0000 3950627 1583800840.50 151.5452 60.0012 32.0000 1.9784 1.9788 417.4567 417.5642 0.0161 -1.0000 -1.0000 3950705 1583800840.60 151.5557 60.0012 32.0000 1.9782 1.9786 417.4459 417.5521 0.0160 -1.0000 -1.0000 3950768 1583800840.70 151.5557 60.0012 32.0000 1.9778 1.9782 417.4831 417.5907 0.0162 -1.0000 -1.0000 3950940 1583800840.80 151.5557 60.0012 32.0000 1.9776 1.9780 417.6410 417.7485 0.0160 -1.0000 -1.0000 3951017 1583800840.90 151.5557 60.0012 32.0000 1.9770 1.9774 417.6617 417.7667 0.0159 -1.0000 -1.0000 3951080 1583800841.00 151.4817 60.0012 32.0000 1.9774 1.9778 417.6161 417.7230 0.0161 -1.0000 -1.0000 3951143 1583800841.10 151.4817 60.0012 32.0000 1.9776 1.9780 417.6649 417.7727 0.0161 -1.0000 -1.0000 3951205 1583800841.20 151.4817 60.0012 32.0000 1.9781 1.9785 417.4763 417.5829 0.0160 -1.0000 -1.0000 3951517 1583800841.30 151.4817 60.0012 32.0000 1.9779 1.9783 417.3790 417.4864 0.0162 -1.0000 -1.0000 3951580 1583800841.40 151.4817 60.0012 32.0000 1.9776 1.9780 417.3927 417.4992 0.0160 -1.0000 -1.0000 3951643 1583800841.50 151.4817 60.0012 32.0000 1.9778 1.9782 417.4597 417.5667 0.0161 -1.0000 -1.0000 3951705 1583800841.60 151.4319 60.0012 32.0000 1.9778 1.9782 417.5502 417.6572 0.0161 -1.0000 -1.0000 3951783 1583800841.70 151.4319 60.0012 32.0000 1.9783 1.9788 417.4597 417.5665 0.0161 -1.0000 -1.0000 3951955 1583800841.80 151.4319 60.0012 32.0000 1.9779 1.9783 417.3278 417.4346 0.0161 -1.0000 -1.0000 3952017 1583800841.90 151.4319 60.0012 32.0000 1.9786 1.9790 417.4001 417.5067 0.0160 -1.0000 -1.0000 3952095 1583800842.00 151.4319 60.0012 32.0000 1.9788 1.9792 417.4381 417.5444 0.0160 -1.0000 -1.0000 3952158 1583800842.10 151.5021 60.0012 32.0000 1.9781 1.9785 417.4821 417.5883 0.0160 -1.0000 -1.0000 3952220 1583800842.20 151.5021 60.0012 32.0000 1.9778 1.9783 417.5190 417.6258 0.0160 -1.0000 -1.0000 3952705 1583800842.30 151.5021 60.0012 32.0000 1.9781 1.9785 417.5681 417.6755 0.0161 -1.0000 -1.0000 3952767 1583800842.40 151.5021 60.0012 32.0000 1.9774 1.9778 417.6022 417.7084 0.0160 -1.0000 -1.0000 3952830 1583800842.50 151.5021 60.0012 32.0000 1.9777 1.9781 417.5350 417.6423 0.0162 -1.0000 -1.0000 3952908 1583800842.60 151.5043 60.0012 32.0000 1.9782 1.9786 417.5696 417.6772 0.0161 -1.0000 -1.0000 3952971 1583800842.70 151.5110 60.0012 32.0000 1.9786 1.9790 417.4502 417.5568 0.0160 -1.0000 -1.0000 3953236 1583800842.80 151.5110 60.0012 32.0000 1.9790 1.9794 417.4422 417.5485 0.0159 -1.0000 -1.0000 3953299 1583800842.90 151.5110 60.0012 32.0000 1.9777 1.9781 417.5241 417.6293 0.0158 -1.0000 -1.0000 3953361 1583800843.00 151.5110 60.0012 32.0000 1.9776 1.9780 417.6439 417.7503 0.0159 -1.0000 -1.0000 3953424 1583800843.10 151.5110 60.0012 32.0000 1.9781 1.9785 417.6451 417.7510 0.0159 -1.0000 -1.0000 3953502 1583800843.20 151.5388 60.0012 32.0000 1.9778 1.9783 417.5602 417.6660 0.0159 -1.0000 -1.0000 3953565 1583800843.30 151.5388 60.0012 32.0000 1.9780 1.9784 417.5497 417.6561 0.0160 -1.0000 -1.0000 3953643 1583800843.40 151.5388 60.0012 32.0000 1.9787 1.9791 417.4890 417.5961 0.0161 -1.0000 -1.0000 3953705 1583800843.50 151.5388 60.0012 32.0000 1.9788 1.9793 417.4316 417.5379 0.0160 -1.0000 -1.0000 3953768 1583800843.60 151.5388 60.0012 32.0000 1.9784 1.9788 417.4094 417.5157 0.0159 -1.0000 -1.0000 3953830 1583800843.70 151.5385 60.0012 32.0000 1.9776 1.9780 417.4834 417.5896 0.0160 -1.0000 -1.0000 3953940 1583800843.80 151.5264 60.0012 32.0000 1.9781 1.9785 417.4499 417.5563 0.0160 -1.0000 -1.0000 3954002 1583800843.90 151.5264 60.0012 32.0000 1.9773 1.9777 417.5865 417.6932 0.0160 -1.0000 -1.0000 3954065 1583800844.00 151.5264 60.0012 32.0000 1.9764 1.9768 417.5295 417.6358 0.0160 -1.0000 -1.0000 3954127 1583800844.10 151.5264 60.0012 32.0000 1.9773 1.9777 417.4623 417.5688 0.0160 -1.0000 -1.0000 3954190 1583800844.20 151.5264 60.0012 32.0000 1.9777 1.9782 417.4566 417.5635 0.0161 -1.0000 -1.0000 3954424 1583800844.30 151.4147 60.0012 32.0000 1.9780 1.9785 417.3528 417.4587 0.0159 -1.0000 -1.0000 3954486 1583800844.40 151.4147 60.0012 32.0000 1.9780 1.9784 417.4027 417.5093 0.0160 -1.0000 -1.0000 3954549 1583800844.50 151.4147 60.0012 32.0000 1.9782 1.9786 418.0930 418.1994 0.0160 -1.0000 -1.0000 3954627 1583800844.60 151.4147 60.0012 32.0000 1.9780 1.9784 418.7121 418.8194 0.0161 -1.0000 -1.0000 3954690 1583800844.70 151.4147 60.0012 32.0000 1.9770 1.9774 418.8466 418.9530 0.0160 -1.0000 -1.0000 3954752 1583800844.80 151.4147 60.0012 32.0000 1.9776 1.9780 419.1483 419.2554 0.0160 -1.0000 -1.0000 3955127 1583800844.90 151.4619 60.0012 32.0000 1.9775 1.9779 419.1674 419.2744 0.0160 -1.0000 -1.0000 3955190 1583800845.00 151.4619 60.0012 32.0000 1.9785 1.9789 419.0200 419.1271 0.0160 -1.0000 -1.0000 3955252 1583800845.10 151.4619 60.0012 32.0000 1.9785 1.9789 421.0301 421.1371 0.0160 -1.0000 -1.0000 3955314 1583800845.20 151.4619 60.0012 32.0000 1.9788 1.9793 423.6962 423.8054 0.0162 -1.0000 -1.0000 3955377 1583800845.30 151.4619 60.0012 32.0000 1.9785 1.9789 423.3290 423.4376 0.0161 -1.0000 -1.0000 3955721 1583800845.40 151.4688 60.0012 32.0000 1.9776 1.9780 422.6452 422.7529 0.0160 -1.0000 -1.0000 3955783 1583800845.50 151.4796 60.0012 32.0000 1.9777 1.9782 422.5888 422.6952 0.0158 -1.0000 -1.0000 3955845 1583800845.60 151.4796 60.0012 32.0000 1.9779 1.9783 422.3664 422.4747 0.0161 -1.0000 -1.0000 3955924 1583800845.70 151.4796 60.0012 32.0000 1.9783 1.9788 420.9879 421.0960 0.0161 -1.0000 -1.0000 3955986 1583800845.80 151.4796 60.0012 32.0000 1.9780 1.9784 420.5807 420.6887 0.0161 -1.0000 -1.0000 3956158 1583800845.90 151.4796 60.0012 32.0000 1.9782 1.9786 420.3823 420.4898 0.0161 -1.0000 -1.0000 3956236 1583800846.00 151.5815 60.0012 32.0000 1.9783 1.9787 419.2503 419.3566 0.0158 -1.0000 -1.0000 3956283 1583800846.10 151.5815 60.0012 32.0000 1.9773 1.9778 418.1698 418.2761 0.0160 -1.0000 -1.0000 3956345 1583800846.20 151.5815 60.0012 32.0000 1.9772 1.9776 418.0213 418.1279 0.0160 -1.0000 -1.0000 3956424 1583800846.30 151.5815 60.0012 32.0000 1.9773 1.9778 417.8709 417.9765 0.0158 -1.0000 -1.0000 3956705 1583800846.40 151.5815 60.0012 32.0000 1.9774 1.9778 417.7973 417.9032 0.0159 -1.0000 -1.0000 3956768 1583800846.50 151.5374 60.0012 32.0000 1.9774 1.9778 417.6257 417.7318 0.0159 -1.0000 -1.0000 3956845 1583800846.60 151.5254 60.0012 32.0000 1.9779 1.9783 417.5178 417.6241 0.0160 -1.0000 -1.0000 3956908 1583800846.70 151.5254 60.0012 32.0000 1.9785 1.9789 417.4665 417.5731 0.0160 -1.0000 -1.0000 3956971 1583800846.80 151.5254 60.0012 32.0000 1.9789 1.9793 417.8463 417.9528 0.0160 -1.0000 -1.0000 3957361 1583800846.90 151.5254 60.0012 32.0000 1.9780 1.9784 417.9684 418.0750 0.0160 -1.0000 -1.0000 3957424 1583800847.00 151.5254 60.0012 32.0000 1.9782 1.9786 417.8770 417.9837 0.0160 -1.0000 -1.0000 3957486 1583800847.10 151.5254 60.0012 32.0000 1.9779 1.9783 417.9264 418.0327 0.0160 -1.0000 -1.0000 3957565 1583800847.20 151.4338 60.0012 32.0000 1.9769 1.9773 417.7670 417.8746 0.0162 -1.0000 -1.0000 3957627 1583800847.30 151.4302 60.0012 32.0000 1.9778 1.9783 417.5845 417.6918 0.0161 -1.0000 -1.0000 3957861 1583800847.40 151.4302 60.0012 32.0000 1.9778 1.9782 417.6014 417.7079 0.0160 -1.0000 -1.0000 3957924 1583800847.50 151.4302 60.0012 32.0000 1.9780 1.9784 417.6121 417.7185 0.0159 -1.0000 -1.0000 3957986 1583800847.60 151.4302 60.0012 32.0000 1.9786 1.9790 417.6260 417.7326 0.0160 -1.0000 -1.0000 3958065 1583800847.70 151.4403 60.0012 32.0000 1.9784 1.9788 417.6211 417.7275 0.0160 -1.0000 -1.0000 3958127 1583800847.80 151.4769 60.0012 32.0000 1.9773 1.9777 417.6933 417.7995 0.0159 -1.0000 -1.0000 3958190 1583800847.90 151.4769 60.0012 32.0000 1.9784 1.9788 417.8806 417.9874 0.0161 -1.0000 -1.0000 3958486 1583800848.00 151.4769 60.0012 32.0000 1.9788 1.9792 417.9597 418.0670 0.0160 -1.0000 -1.0000 3958549 1583800848.10 151.4769 60.0012 32.0000 1.9775 1.9779 418.5573 418.6636 0.0160 -1.0000 -1.0000 3958627 1583800848.20 151.4769 60.0012 32.0000 1.9779 1.9783 418.9477 419.0550 0.0161 -1.0000 -1.0000 3958690 1583800848.30 151.5970 60.0012 32.0000 1.9795 1.9799 421.4097 421.5173 0.0160 -1.0000 -1.0000 3958752 1583800848.40 151.5970 60.0012 32.0000 1.9780 1.9784 425.6015 425.7101 0.0160 -1.0000 -1.0000 3959674 1583800848.50 151.5970 60.0012 32.0000 1.9783 1.9787 425.5774 425.6859 0.0160 -1.0000 -1.0000 3959736 1583800848.60 151.5970 60.0012 32.0000 1.9780 1.9784 425.3465 425.4556 0.0161 -1.0000 -1.0000 3959799 1583800848.70 151.5970 60.0012 32.0000 1.9775 1.9779 422.6485 422.7569 0.0161 -1.0000 -1.0000 3959861 1583800848.80 151.5916 60.0012 32.0000 1.9780 1.9785 420.1348 420.2417 0.0160 -1.0000 -1.0000 3959939 1583800848.90 151.5907 60.0012 32.0000 1.9781 1.9785 421.2341 421.3417 0.0160 -1.0000 -1.0000 4000002 1583800849.00 151.5907 60.0012 32.0000 1.9783 1.9787 422.1180 422.2255 0.0160 -1.0000 -1.0000 4000064 1583800849.10 151.5907 60.0012 32.0000 1.9787 1.9791 420.1192 420.2253 0.0158 -1.0000 -1.0000 4000142 1583800849.20 151.5907 60.0012 32.0000 1.9781 1.9785 420.9228 421.0292 0.0159 -1.0000 -1.0000 4000205 1583800849.30 151.5907 60.0012 32.0000 1.9782 1.9786 424.1752 424.2829 0.0160 -1.0000 -1.0000 4000299 1583800849.40 151.5236 60.0012 32.0000 1.9773 1.9777 423.7005 423.8095 0.0161 -1.0000 -1.0000 4000361 1583800849.50 151.5236 60.0012 32.0000 1.9775 1.9779 420.3693 420.4768 0.0161 -1.0000 -1.0000 4000424 1583800849.60 151.5236 60.0012 32.0000 1.9790 1.9794 419.0857 419.1927 0.0160 -1.0000 -1.0000 4000502 1583800849.70 151.5236 60.0012 32.0000 1.9779 1.9783 419.6751 419.7829 0.0162 -1.0000 -1.0000 4000564 1583800849.80 151.5236 60.0012 32.0000 1.9782 1.9786 420.3142 420.4210 0.0159 -1.0000 -1.0000 4000627 1583800849.90 151.5236 60.0012 32.0000 1.9782 1.9786 419.8284 419.9346 0.0159 -1.0000 -1.0000 4000689 1583800850.00 151.4782 60.0015 32.0000 1.9779 1.9783 419.2967 419.4028 0.0159 -1.0000 -1.0000 4000752 1583800850.10 151.4782 60.0015 32.0000 1.9779 1.9783 418.7157 418.8216 0.0159 -1.0000 -1.0000 4000814 1583800850.20 151.4782 60.0015 32.0000 1.9776 1.9780 418.2454 418.3514 0.0158 -1.0000 -1.0000 4000892 1583800850.30 151.4782 60.0015 32.0000 1.9780 1.9784 418.0424 418.1474 0.0158 -1.0000 -1.0000 4000955 1583800850.40 151.4782 60.0015 32.0000 1.9779 1.9783 417.8318 417.9384 0.0160 -1.0000 -1.0000 4001017 1583800850.50 151.4782 60.0015 32.0000 1.9781 1.9785 417.6519 417.7577 0.0159 -1.0000 -1.0000 4001095 1583800850.60 151.4782 60.0015 32.0000 1.9780 1.9784 417.6091 417.7166 0.0162 -1.0000 -1.0000 4001142 1583800850.70 151.4782 60.0015 32.0000 1.9782 1.9786 417.5406 417.6471 0.0160 -1.0000 -1.0000 4001205 1583800850.80 151.4782 60.0015 32.0000 1.9793 1.9797 417.6884 417.7951 0.0161 -1.0000 -1.0000 4001299 1583800850.90 151.4782 60.0015 32.0000 1.9782 1.9786 417.9390 418.0452 0.0159 -1.0000 -1.0000 4001439 1583800851.00 151.4782 60.0015 32.0000 1.9780 1.9784 418.4835 418.5894 0.0159 -1.0000 -1.0000 4001502 1583800851.10 151.4782 60.0015 32.0000 1.9776 1.9780 418.5695 418.6768 0.0161 -1.0000 -1.0000 4001580 1583800851.20 151.5032 60.0015 32.0000 1.9784 1.9788 418.1883 418.2949 0.0159 -1.0000 -1.0000 4001642 1583800851.30 151.5032 60.0015 32.0000 1.9781 1.9785 417.7981 417.9036 0.0159 -1.0000 -1.0000 4001705 1583800851.40 151.5032 60.0015 32.0000 1.9779 1.9783 417.7509 417.8576 0.0160 -1.0000 -1.0000 4001767 1583800851.50 151.5032 60.0015 32.0000 1.9787 1.9791 417.5565 417.6630 0.0160 -1.0000 -1.0000 4001830 1583800851.60 151.5032 60.0015 32.0000 1.9779 1.9783 417.4396 417.5464 0.0160 -1.0000 -1.0000 4001908 1583800851.70 151.5032 60.0015 32.0000 1.9781 1.9785 417.5049 417.6116 0.0161 -1.0000 -1.0000 4001971 1583800851.80 151.5032 60.0015 32.0000 1.9774 1.9779 417.5465 417.6528 0.0160 -1.0000 -1.0000 4002033 1583800851.90 151.5032 60.0015 32.0000 1.9772 1.9776 417.5699 417.6766 0.0160 -1.0000 -1.0000 4002111 1583800852.00 151.5032 60.0015 32.0000 1.9777 1.9781 417.5384 417.6444 0.0159 -1.0000 -1.0000 4002174 1583800852.10 151.5032 60.0015 32.0000 1.9778 1.9782 417.2886 417.3954 0.0160 -1.0000 -1.0000 4002236 1583800852.20 151.5032 60.0015 32.0000 1.9781 1.9785 417.3242 417.4302 0.0160 -1.0000 -1.0000 4002314 1583800852.30 151.5941 60.0015 32.0000 1.9781 1.9785 417.4091 417.5153 0.0160 -1.0000 -1.0000 4002377 1583800852.40 151.5941 60.0015 32.0000 1.9782 1.9786 417.3774 417.4841 0.0160 -1.0000 -1.0000 4002439 1583800852.50 151.5941 60.0015 32.0000 1.9777 1.9782 417.5392 417.6459 0.0161 -1.0000 -1.0000 4002674 1583800852.60 151.5941 60.0015 32.0000 1.9777 1.9781 417.5269 417.6326 0.0159 -1.0000 -1.0000 4002736 1583800852.70 151.5941 60.0015 32.0000 1.9772 1.9776 417.5527 417.6592 0.0159 -1.0000 -1.0000 4002799 1583800852.80 151.5753 60.0015 32.0000 1.9774 1.9778 417.5080 417.6134 0.0159 -1.0000 -1.0000 4002877 1583800852.90 151.4624 60.0015 32.0000 1.9784 1.9788 417.3117 417.4180 0.0160 -1.0000 -1.0000 4002940 1583800853.00 151.4624 60.0015 32.0000 1.9783 1.9787 417.3747 417.4803 0.0159 -1.0000 -1.0000 4003174 1583800853.10 151.4624 60.0015 32.0000 1.9788 1.9793 417.4251 417.5309 0.0160 -1.0000 -1.0000 4003236 1583800853.20 151.4624 60.0015 32.0000 1.9787 1.9791 417.3352 417.4405 0.0158 -1.0000 -1.0000 4003299 1583800853.30 151.4624 60.0015 32.0000 1.9777 1.9781 417.3645 417.4703 0.0159 -1.0000 -1.0000 4003377 1583800853.40 151.4422 60.0015 32.0000 1.9786 1.9790 417.3366 417.4426 0.0159 -1.0000 -1.0000 4003440 1583800853.50 151.4422 60.0015 32.0000 1.9783 1.9788 417.4135 417.5197 0.0160 -1.0000 -1.0000 4003580 1583800853.60 151.4422 60.0015 32.0000 1.9787 1.9791 417.5932 417.6993 0.0159 -1.0000 -1.0000 4003658 1583800853.70 151.4422 60.0015 32.0000 1.9773 1.9777 417.5460 417.6514 0.0159 -1.0000 -1.0000 4003721 1583800853.80 151.4422 60.0015 32.0000 1.9774 1.9779 417.5901 417.6963 0.0160 -1.0000 -1.0000 4003783 1583800853.90 151.4867 60.0015 32.0000 1.9773 1.9777 417.5527 417.6591 0.0160 -1.0000 -1.0000 4003845 1583800854.00 151.5602 60.0015 32.0000 1.9783 1.9787 417.3998 417.5059 0.0159 -1.0000 -1.0000 4004080 1583800854.10 151.5602 60.0015 32.0000 1.9781 1.9785 417.2209 417.3273 0.0160 -1.0000 -1.0000 4004143 1583800854.20 151.5602 60.0015 32.0000 1.9778 1.9783 417.3772 417.4831 0.0160 -1.0000 -1.0000 4004221 1583800854.30 151.5602 60.0015 32.0000 1.9779 1.9783 417.5292 417.6363 0.0161 -1.0000 -1.0000 4004283 1583800854.40 151.5602 60.0015 32.0000 1.9774 1.9778 417.6040 417.7107 0.0160 -1.0000 -1.0000 4004330 1583800854.50 151.5892 60.0015 32.0000 1.9771 1.9775 417.5603 417.6669 0.0160 -1.0000 -1.0000 4005095 1583800854.60 151.5892 60.0015 32.0000 1.9783 1.9788 417.5150 417.6212 0.0160 -1.0000 -1.0000 4005158 1583800854.70 151.5892 60.0015 32.0000 1.9785 1.9790 417.3662 417.4732 0.0161 -1.0000 -1.0000 4005221 1583800854.80 151.5892 60.0015 32.0000 1.9777 1.9781 417.4113 417.5176 0.0160 -1.0000 -1.0000 4005283 1583800854.90 151.5892 60.0015 32.0000 1.9783 1.9787 417.3273 417.4335 0.0160 -1.0000 -1.0000 4005345 1583800855.00 151.5132 60.0012 32.0000 1.9779 1.9783 417.4054 417.5115 0.0159 -1.0000 -1.0000 4005408 1583800855.10 151.5132 60.0012 32.0000 1.9772 1.9776 417.5253 417.6314 0.0160 -1.0000 -1.0000 4005611 1583800855.20 151.5132 60.0012 32.0000 1.9769 1.9773 417.5587 417.6652 0.0160 -1.0000 -1.0000 4005674 1583800855.30 151.5132 60.0012 32.0000 1.9775 1.9779 417.6645 417.7715 0.0160 -1.0000 -1.0000 4005768 1583800855.40 151.5132 60.0012 32.0000 1.9781 1.9786 417.4758 417.5812 0.0159 -1.0000 -1.0000 4005830 1583800855.50 151.5132 60.0012 32.0000 1.9789 1.9793 417.3945 417.5002 0.0159 -1.0000 -1.0000 4005892 1583800855.60 151.5132 60.0012 32.0000 1.9784 1.9788 417.3896 417.4957 0.0160 -1.0000 -1.0000 4005971 1583800855.70 151.5132 60.0012 32.0000 1.9787 1.9792 417.3292 417.4355 0.0159 -1.0000 -1.0000 4006033 1583800855.80 151.5132 60.0012 32.0000 1.9773 1.9778 417.4128 417.5189 0.0160 -1.0000 -1.0000 4006095 1583800855.90 151.5132 60.0012 32.0000 1.9775 1.9779 417.6161 417.7214 0.0158 -1.0000 -1.0000 4006174 1583800856.00 151.5132 60.0012 32.0000 1.9784 1.9788 417.6220 417.7277 0.0159 -1.0000 -1.0000 4006236 1583800856.10 151.4617 60.0012 32.0000 1.9776 1.9781 417.6992 417.8046 0.0158 -1.0000 -1.0000 4006299 1583800856.20 151.4617 60.0012 32.0000 1.9780 1.9784 417.4597 417.5654 0.0159 -1.0000 -1.0000 4006377 1583800856.30 151.4617 60.0012 32.0000 1.9792 1.9796 417.4443 417.5503 0.0159 -1.0000 -1.0000 4006440 1583800856.40 151.4617 60.0012 32.0000 1.9793 1.9797 417.3947 417.5007 0.0159 -1.0000 -1.0000 4006502 1583800856.50 151.4617 60.0012 32.0000 1.9785 1.9789 417.5985 417.7035 0.0158 -1.0000 -1.0000 4006565 1583800856.60 151.5302 60.0012 32.0000 1.9784 1.9788 418.7248 418.8310 0.0160 -1.0000 -1.0000 4006627 1583800856.70 151.5766 60.0012 32.0000 1.9778 1.9782 419.2933 419.4009 0.0161 -1.0000 -1.0000 4006690 1583800856.80 151.5766 60.0012 32.0000 1.9779 1.9783 418.5165 418.6233 0.0160 -1.0000 -1.0000 4006768 1583800856.90 151.5766 60.0012 32.0000 1.9776 1.9780 417.8936 417.9997 0.0160 -1.0000 -1.0000 4006830 1583800857.00 151.5766 60.0012 32.0000 1.9774 1.9778 417.7866 417.8930 0.0160 -1.0000 -1.0000 4006892 1583800857.10 151.5766 60.0012 32.0000 1.9781 1.9785 417.7530 417.8598 0.0160 -1.0000 -1.0000 4007486 1583800857.20 151.5311 60.0012 32.0000 1.9779 1.9783 418.5425 418.6486 0.0160 -1.0000 -1.0000 4007549 1583800857.30 151.5311 60.0012 32.0000 1.9780 1.9784 419.4405 419.5474 0.0160 -1.0000 -1.0000 4007627 1583800857.40 151.5311 60.0012 32.0000 1.9777 1.9781 419.3965 419.5032 0.0160 -1.0000 -1.0000 4007690 1583800857.50 151.5311 60.0012 32.0000 1.9771 1.9775 419.0456 419.1524 0.0160 -1.0000 -1.0000 4007752 1583800857.60 151.5311 60.0012 32.0000 1.9773 1.9777 418.3742 418.4807 0.0160 -1.0000 -1.0000 4007830 1583800857.70 151.5311 60.0012 32.0000 1.9766 1.9770 417.8086 417.9151 0.0160 -1.0000 -1.0000 4007892 1583800857.80 151.5038 60.0012 32.0000 1.9774 1.9778 417.6076 417.7131 0.0158 -1.0000 -1.0000 4007955 1583800857.90 151.5038 60.0012 32.0000 1.9771 1.9775 417.5359 417.6416 0.0159 -1.0000 -1.0000 4008033 1583800858.00 151.5038 60.0012 32.0000 1.9777 1.9781 417.5606 417.6670 0.0160 -1.0000 -1.0000 4008095 1583800858.10 151.5038 60.0012 32.0000 1.9788 1.9792 417.4145 417.5200 0.0158 -1.0000 -1.0000 4009080 1583800858.20 151.5038 60.0012 32.0000 1.9788 1.9792 417.3547 417.4615 0.0160 -1.0000 -1.0000 4009142 1583800858.30 151.4606 60.0012 32.0000 1.9783 1.9787 417.4744 417.5805 0.0159 -1.0000 -1.0000 4009205 1583800858.40 151.4240 60.0012 32.0000 1.9779 1.9783 417.6131 417.7194 0.0160 -1.0000 -1.0000 4009268 1583800858.50 151.4240 60.0012 32.0000 1.9779 1.9783 417.6148 417.7199 0.0159 -1.0000 -1.0000 4009392 1583800858.60 151.4240 60.0012 32.0000 1.9771 1.9775 417.5949 417.7017 0.0160 -1.0000 -1.0000 4009455 1583800858.70 151.4240 60.0012 32.0000 1.9775 1.9779 417.5777 417.6836 0.0159 -1.0000 -1.0000 4009517 1583800858.80 151.4240 60.0012 32.0000 1.9782 1.9786 417.4917 417.5971 0.0159 -1.0000 -1.0000 4009580 1583800858.90 151.4240 60.0012 32.0000 1.9787 1.9791 420.2996 420.4054 0.0158 -1.0000 -1.0000 4009642 1583800859.00 151.4421 60.0012 32.0000 1.9785 1.9789 425.5414 425.6500 0.0161 -1.0000 -1.0000 4009705 1583800859.10 151.4421 60.0012 32.0000 1.9785 1.9789 426.2769 426.3861 0.0161 -1.0000 -1.0000 4009783 1583800859.20 151.4421 60.0012 32.0000 1.9785 1.9789 427.9076 428.0168 0.0160 -1.0000 -1.0000 4009845 1583800859.30 151.4421 60.0012 32.0000 1.9782 1.9786 428.4297 428.5379 0.0158 -1.0000 -1.0000 4009924 1583800859.40 151.4421 60.0012 32.0000 1.9773 1.9777 427.3645 427.4728 0.0159 -1.0000 -1.0000 4009986 1583800859.50 151.4421 60.0012 32.0000 1.9778 1.9782 425.0932 425.2018 0.0161 -1.0000 -1.0000 4010049 1583800859.60 151.5287 60.0014 32.0000 1.9778 1.9783 424.0158 424.1251 0.0161 -1.0000 -1.0000 4010111 1583800859.70 151.5287 60.0014 32.0000 1.9779 1.9783 427.1354 427.2443 0.0160 -1.0000 -1.0000 4010174 1583800859.80 151.5287 60.0014 32.0000 1.9783 1.9787 425.5148 425.6233 0.0160 -1.0000 -1.0000 4010236 1583800859.90 151.5287 60.0014 32.0000 1.9790 1.9794 424.8860 424.9935 0.0160 -1.0000 -1.0000 4010314 1583800860.00 151.5287 60.0014 32.0000 1.9783 1.9787 430.0980 430.2077 0.0160 -1.0000 -1.0000 4010377 1583800860.10 151.5287 60.0014 32.0000 1.9775 1.9779 432.4200 432.5303 0.0160 -1.0000 -1.0000 4010439 1583800860.20 151.5287 60.0014 32.0000 1.9767 1.9771 435.3067 435.4170 0.0159 -1.0000 -1.0000 4010517 1583800860.30 151.5287 60.0014 32.0000 1.9765 1.9769 439.3288 439.4408 0.0160 -1.0000 -1.0000 4010580 1583800860.40 151.4740 60.0014 32.0000 1.9774 1.9778 441.3541 441.4664 0.0160 -1.0000 -1.0000 4010642 1583800860.50 151.4740 60.0014 32.0000 1.9774 1.9778 443.9251 444.0380 0.0160 -1.0000 -1.0000 4010721 1583800860.60 151.4740 60.0014 32.0000 1.9774 1.9778 444.4368 444.5492 0.0158 -1.0000 -1.0000 4010783 1583800860.70 151.4740 60.0014 32.0000 1.9780 1.9784 444.3971 444.5095 0.0159 -1.0000 -1.0000 4011205 1583800860.80 151.4740 60.0014 32.0000 1.9784 1.9788 445.9325 446.0461 0.0160 -1.0000 -1.0000 4011283 1583800860.90 151.4740 60.0014 32.0000 1.9775 1.9779 446.8907 447.0045 0.0160 -1.0000 -1.0000 4011345 1583800861.00 151.5060 60.0014 32.0000 1.9777 1.9781 446.5472 446.6607 0.0160 -1.0000 -1.0000 4011408 1583800861.10 151.5060 60.0014 32.0000 1.9777 1.9781 443.1655 443.2784 0.0160 -1.0000 -1.0000 4011486 1583800861.20 151.5060 60.0014 32.0000 1.9774 1.9779 440.1196 440.2318 0.0160 -1.0000 -1.0000 4011721 1583800861.30 151.5060 60.0014 32.0000 1.9775 1.9779 443.5208 443.6335 0.0160 -1.0000 -1.0000 4011799 1583800861.40 151.5060 60.0014 32.0000 1.9778 1.9782 449.6454 449.7597 0.0159 -1.0000 -1.0000 4011861 1583800861.50 151.5060 60.0014 32.0000 1.9787 1.9791 452.2979 452.4129 0.0160 -1.0000 -1.0000 4011924 1583800861.60 151.5060 60.0014 32.0000 1.9781 1.9785 452.8980 453.0126 0.0159 -1.0000 -1.0000 4011986 1583800861.70 151.5060 60.0014 32.0000 1.9789 1.9793 446.7486 446.8618 0.0159 -1.0000 -1.0000 4012174 1583800861.80 151.5060 60.0014 32.0000 1.9777 1.9782 434.0649 434.1745 0.0158 -1.0000 -1.0000 4012236 1583800861.90 151.5060 60.0014 32.0000 1.9777 1.9781 426.9827 427.0910 0.0159 -1.0000 -1.0000 4012314 1583800862.00 151.4737 60.0014 32.0000 1.9771 1.9775 425.6730 425.7810 0.0159 -1.0000 -1.0000 4012377 1583800862.10 151.4649 60.0014 32.0000 1.9782 1.9786 424.2634 424.3719 0.0161 -1.0000 -1.0000 4012439 1583800862.20 151.5340 60.0014 32.0000 1.9780 1.9784 422.9474 423.0542 0.0159 -1.0000 -1.0000 4012736 1583800862.30 151.5340 60.0014 32.0000 1.9786 1.9791 421.7900 421.8972 0.0159 -1.0000 -1.0000 4012799 1583800862.40 151.5340 60.0014 32.0000 1.9786 1.9791 421.1856 421.2924 0.0159 -1.0000 -1.0000 4012861 1583800862.50 151.5340 60.0014 32.0000 1.9784 1.9789 420.2520 420.3590 0.0160 -1.0000 -1.0000 4012940 1583800862.60 151.5340 60.0014 32.0000 1.9773 1.9777 421.4015 421.5088 0.0160 -1.0000 -1.0000 4013002 1583800862.70 151.5105 60.0014 32.0000 1.9780 1.9784 423.9514 424.0591 0.0159 -1.0000 -1.0000 4013065 1583800862.80 151.5105 60.0014 32.0000 1.9770 1.9774 425.5457 425.6541 0.0160 -1.0000 -1.0000 4013174 1583800862.90 151.5105 60.0014 32.0000 1.9772 1.9776 422.2833 422.3908 0.0160 -1.0000 -1.0000 4013236 1583800863.00 151.5105 60.0014 32.0000 1.9781 1.9785 419.2797 419.3860 0.0159 -1.0000 -1.0000 4013314 1583800863.10 151.5105 60.0014 32.0000 1.9782 1.9786 418.1085 418.2148 0.0159 -1.0000 -1.0000 4013377 1583800863.20 151.5134 60.0014 32.0000 1.9780 1.9784 417.5655 417.6716 0.0160 -1.0000 -1.0000 4013440 1583800863.30 151.5157 60.0014 32.0000 1.9783 1.9787 417.5104 417.6156 0.0158 -1.0000 -1.0000 4013580 1583800863.40 151.5157 60.0014 32.0000 1.9775 1.9779 417.6842 417.7905 0.0160 -1.0000 -1.0000 4013642 1583800863.50 151.5157 60.0014 32.0000 1.9774 1.9779 417.9595 418.0662 0.0160 -1.0000 -1.0000 4013705 1583800863.60 151.5157 60.0014 32.0000 1.9771 1.9775 418.5297 418.6359 0.0159 -1.0000 -1.0000 4013783 1583800863.70 151.5157 60.0014 32.0000 1.9780 1.9784 419.2625 419.3693 0.0160 -1.0000 -1.0000 4013845 1583800863.80 151.5360 60.0014 32.0000 1.9781 1.9786 419.2153 419.3211 0.0158 -1.0000 -1.0000 4014174 1583800863.90 151.5360 60.0014 32.0000 1.9775 1.9779 418.8610 418.9667 0.0159 -1.0000 -1.0000 4014252 1583800864.00 151.5360 60.0014 32.0000 1.9778 1.9782 420.1466 420.2533 0.0159 -1.0000 -1.0000 4014314 1583800864.10 151.5360 60.0014 32.0000 1.9777 1.9781 420.6286 420.7352 0.0160 -1.0000 -1.0000 4014377 1583800864.20 151.5265 60.0014 32.0000 1.9773 1.9777 419.4058 419.5131 0.0161 -1.0000 -1.0000 4014455 1583800864.30 151.5184 60.0014 32.0000 1.9777 1.9781 418.5305 418.6372 0.0160 -1.0000 -1.0000 4014674 1583800864.40 151.5184 60.0014 32.0000 1.9769 1.9773 418.2780 418.3847 0.0160 -1.0000 -1.0000 4014736 1583800864.50 151.5155 60.0014 32.0000 1.9776 1.9781 417.9211 418.0269 0.0160 -1.0000 -1.0000 4014814 1583800864.60 151.4899 60.0014 32.0000 1.9772 1.9776 417.6821 417.7892 0.0161 -1.0000 -1.0000 4014924 1583800864.70 151.4899 60.0014 32.0000 1.9791 1.9796 417.4379 417.5442 0.0160 -1.0000 -1.0000 4014986 1583800864.80 151.4899 60.0014 32.0000 1.9786 1.9790 417.3474 417.4538 0.0160 -1.0000 -1.0000 4015221 1583800864.90 151.4867 60.0015 32.0000 1.9785 1.9789 417.3888 417.4949 0.0159 -1.0000 -1.0000 4015283 1583800865.00 151.4576 60.0017 32.0000 1.9777 1.9781 417.4297 417.5361 0.0160 -1.0000 -1.0000 4015345 1583800865.10 151.4576 60.0017 32.0000 1.9778 1.9782 417.5601 417.6663 0.0159 -1.0000 -1.0000 4015455 1583800865.20 151.4576 60.0017 32.0000 1.9780 1.9784 417.4905 417.5960 0.0159 -1.0000 -1.0000 4015502 1583800865.30 151.4576 60.0017 32.0000 1.9786 1.9790 417.5593 417.6655 0.0160 -1.0000 -1.0000 4015690 1583800865.40 151.4576 60.0017 32.0000 1.9783 1.9788 417.4277 417.5338 0.0160 -1.0000 -1.0000 4015752 1583800865.50 151.4411 60.0017 32.0000 1.9782 1.9786 417.3315 417.4376 0.0159 -1.0000 -1.0000 4015814 1583800865.60 151.4411 60.0017 32.0000 1.9782 1.9786 417.5116 417.6176 0.0160 -1.0000 -1.0000 4015892 1583800865.70 151.4411 60.0017 32.0000 1.9779 1.9783 417.5485 417.6545 0.0159 -1.0000 -1.0000 4015955 1583800865.80 151.4411 60.0017 32.0000 1.9781 1.9785 417.5605 417.6670 0.0160 -1.0000 -1.0000 4016580 1583800865.90 151.4411 60.0017 32.0000 1.9769 1.9773 417.5035 417.6097 0.0159 -1.0000 -1.0000 4016658 1583800866.00 151.4921 60.0017 32.0000 1.9780 1.9784 417.4713 417.5773 0.0160 -1.0000 -1.0000 4016721 1583800866.10 151.5041 60.0017 32.0000 1.9779 1.9783 417.4032 417.5096 0.0159 -1.0000 -1.0000 4016783 1583800866.20 151.5041 60.0017 32.0000 1.9787 1.9791 417.4482 417.5536 0.0159 -1.0000 -1.0000 4016861 1583800866.30 151.5041 60.0017 32.0000 1.9770 1.9774 417.4679 417.5739 0.0160 -1.0000 -1.0000 4016924 1583800866.40 151.5041 60.0017 32.0000 1.9770 1.9774 417.4848 417.5916 0.0161 -1.0000 -1.0000 4016986 1583800866.50 151.5041 60.0017 32.0000 1.9768 1.9772 417.5448 417.6508 0.0159 -1.0000 -1.0000 4017065 1583800866.60 151.5289 60.0017 32.0000 1.9773 1.9777 417.5687 417.6745 0.0159 -1.0000 -1.0000 4017127 1583800866.70 151.5289 60.0017 32.0000 1.9773 1.9778 417.6186 417.7243 0.0159 -1.0000 -1.0000 4017189 1583800866.80 151.5289 60.0017 32.0000 1.9778 1.9782 417.4658 417.5714 0.0159 -1.0000 -1.0000 4017330 1583800866.90 151.5289 60.0017 32.0000 1.9788 1.9792 417.3975 417.5029 0.0159 -1.0000 -1.0000 4017392 1583800867.00 151.5289 60.0017 32.0000 1.9779 1.9783 417.3343 417.4399 0.0159 -1.0000 -1.0000 4017455 1583800867.10 151.5267 60.0017 32.0000 1.9787 1.9791 417.2939 417.4006 0.0161 -1.0000 -1.0000 4017517 1583800867.20 151.4713 60.0017 32.0000 1.9784 1.9788 417.2979 417.4039 0.0159 -1.0000 -1.0000 4017580 1583800867.30 151.4713 60.0017 32.0000 1.9785 1.9790 417.4154 417.5207 0.0158 -1.0000 -1.0000 4017814 1583800867.40 151.4713 60.0017 32.0000 1.9771 1.9775 417.5025 417.6081 0.0159 -1.0000 -1.0000 4017877 1583800867.50 151.4713 60.0017 32.0000 1.9767 1.9771 417.5291 417.6361 0.0160 -1.0000 -1.0000 4017940 1583800867.60 151.4713 60.0017 32.0000 1.9780 1.9784 417.6188 417.7243 0.0159 -1.0000 -1.0000 4018002 1583800867.70 151.4713 60.0017 32.0000 1.9786 1.9790 417.5334 417.6398 0.0160 -1.0000 -1.0000 4018065 1583800867.80 151.4713 60.0017 32.0000 1.9786 1.9791 417.5645 417.6709 0.0160 -1.0000 -1.0000 4018408 1583800867.90 151.4713 60.0017 32.0000 1.9786 1.9790 417.5010 417.6068 0.0159 -1.0000 -1.0000 4018486 1583800868.00 151.4713 60.0017 32.0000 1.9789 1.9793 417.4017 417.5078 0.0160 -1.0000 -1.0000 4018549 1583800868.10 151.4713 60.0017 32.0000 1.9784 1.9788 417.3248 417.4308 0.0160 -1.0000 -1.0000 4018611 1583800868.20 151.4713 60.0017 32.0000 1.9781 1.9785 417.3623 417.4691 0.0161 -1.0000 -1.0000 4018674 1583800868.30 151.5288 60.0017 32.0000 1.9788 1.9792 417.2839 417.3891 0.0158 -1.0000 -1.0000 4019080 1583800868.40 151.5288 60.0017 32.0000 1.9780 1.9784 417.4780 417.5835 0.0159 -1.0000 -1.0000 4019142 1583800868.50 151.5288 60.0017 32.0000 1.9780 1.9784 417.6454 417.7510 0.0159 -1.0000 -1.0000 4019205 1583800868.60 151.5288 60.0017 32.0000 1.9776 1.9780 417.5807 417.6874 0.0160 -1.0000 -1.0000 4019268 1583800868.70 151.5288 60.0017 32.0000 1.9780 1.9784 417.5320 417.6372 0.0159 -1.0000 -1.0000 4019330 1583800868.80 151.5114 60.0017 32.0000 1.9779 1.9783 417.3906 417.4971 0.0160 -1.0000 -1.0000 4019408 1583800868.90 151.5104 60.0017 32.0000 1.9782 1.9786 417.2853 417.3914 0.0159 -1.0000 -1.0000 4019471 1583800869.00 151.5104 60.0017 32.0000 1.9782 1.9786 417.3099 417.4157 0.0159 -1.0000 -1.0000 4019533 1583800869.10 151.5104 60.0017 32.0000 1.9780 1.9784 417.2860 417.3916 0.0159 -1.0000 -1.0000 4019611 1583800869.20 151.5104 60.0017 32.0000 1.9774 1.9778 417.2927 417.3989 0.0159 -1.0000 -1.0000 4019658 1583800869.30 151.5104 60.0017 32.0000 1.9774 1.9778 417.3057 417.4112 0.0159 -1.0000 -1.0000 4019736 1583800869.40 151.4843 60.0017 32.0000 1.9772 1.9776 417.4735 417.5796 0.0159 -1.0000 -1.0000 4019814 1583800869.50 151.4843 60.0017 32.0000 1.9779 1.9783 417.5053 417.6112 0.0160 -1.0000 -1.0000 4019861 1583800869.60 151.4843 60.0017 32.0000 1.9782 1.9786 417.3526 417.4588 0.0159 -1.0000 -1.0000 4019939 1583800869.70 151.4843 60.0017 32.0000 1.9782 1.9786 417.3195 417.4256 0.0160 -1.0000 -1.0000 4020002 1583800869.80 151.4843 60.0017 32.0000 1.9781 1.9786 417.3527 417.4597 0.0160 -1.0000 -1.0000 4020064 1583800869.90 151.4843 60.0017 32.0000 1.9772 1.9777 417.3451 417.4508 0.0159 -1.0000 -1.0000 4020205 1583800870.00 151.4590 60.0026 32.0000 1.9780 1.9785 417.3225 417.4291 0.0160 -1.0000 -1.0000 4020268 1583800870.10 151.4590 60.0026 32.0000 1.9774 1.9778 417.4360 417.5417 0.0159 -1.0000 -1.0000 4020330 1583800870.20 151.4590 60.0026 32.0000 1.9777 1.9781 417.4059 417.5116 0.0159 -1.0000 -1.0000 4020408 1583800870.30 151.4590 60.0026 32.0000 1.9778 1.9782 417.6200 417.7262 0.0159 -1.0000 -1.0000 4020471 1583800870.40 151.4590 60.0026 32.0000 1.9778 1.9782 417.5321 417.6380 0.0160 -1.0000 -1.0000 4020705 1583800870.50 151.4590 60.0026 32.0000 1.9778 1.9782 417.5359 417.6433 0.0162 -1.0000 -1.0000 4020783 1583800870.60 151.4590 60.0026 32.0000 1.9776 1.9780 417.4559 417.5620 0.0160 -1.0000 -1.0000 4020845 1583800870.70 151.4221 60.0026 32.0000 1.9788 1.9792 417.3230 417.4290 0.0159 -1.0000 -1.0000 4020908 1583800870.80 151.4221 60.0026 32.0000 1.9779 1.9783 417.4073 417.5134 0.0160 -1.0000 -1.0000 4020986 1583800870.90 151.4221 60.0026 32.0000 1.9777 1.9781 417.4914 417.5981 0.0160 -1.0000 -1.0000 4021205 1583800871.00 151.4221 60.0026 32.0000 1.9779 1.9783 417.4481 417.5547 0.0160 -1.0000 -1.0000 4021268 1583800871.10 151.4221 60.0026 32.0000 1.9778 1.9782 417.4764 417.5835 0.0162 -1.0000 -1.0000 4021345 1583800871.20 151.4221 60.0026 32.0000 1.9780 1.9784 417.4918 417.5978 0.0159 -1.0000 -1.0000 4021408 1583800871.30 151.5505 60.0026 32.0000 1.9782 1.9786 417.4535 417.5597 0.0159 -1.0000 -1.0000 4021486 1583800871.40 151.5505 60.0026 32.0000 1.9788 1.9792 417.4019 417.5087 0.0161 -1.0000 -1.0000 4021674 1583800871.50 151.5505 60.0026 32.0000 1.9789 1.9793 417.3627 417.4701 0.0161 -1.0000 -1.0000 4021736 1583800871.60 151.5505 60.0026 32.0000 1.9788 1.9792 417.3962 417.5022 0.0160 -1.0000 -1.0000 4021814 1583800871.70 151.5505 60.0026 32.0000 1.9788 1.9792 417.3774 417.4836 0.0160 -1.0000 -1.0000 4021877 1583800871.80 151.5668 60.0026 32.0000 1.9783 1.9787 417.5613 417.6680 0.0160 -1.0000 -1.0000 4021940 1583800871.90 151.5668 60.0026 32.0000 1.9774 1.9778 417.5918 417.6980 0.0159 -1.0000 -1.0000 4022080 1583800872.00 151.5668 60.0026 32.0000 1.9778 1.9782 417.5605 417.6654 0.0158 -1.0000 -1.0000 4022142 1583800872.10 151.5668 60.0026 32.0000 1.9781 1.9785 417.4044 417.5102 0.0159 -1.0000 -1.0000 4022205 1583800872.20 151.5668 60.0026 32.0000 1.9782 1.9787 417.3595 417.4656 0.0160 -1.0000 -1.0000 4022283 1583800872.30 151.5593 60.0026 32.0000 1.9787 1.9791 417.4013 417.5066 0.0158 -1.0000 -1.0000 4022345 1583800872.40 151.5227 60.0026 32.0000 1.9786 1.9790 417.3235 417.4293 0.0160 -1.0000 -1.0000 4022408 1583800872.50 151.5227 60.0026 32.0000 1.9781 1.9785 417.4149 417.5218 0.0161 -1.0000 -1.0000 4022627 1583800872.60 151.5227 60.0026 32.0000 1.9784 1.9788 417.4753 417.5803 0.0158 -1.0000 -1.0000 4022689 1583800872.70 151.5227 60.0026 32.0000 1.9779 1.9783 417.5245 417.6306 0.0159 -1.0000 -1.0000 4022736 1583800872.80 151.5227 60.0026 32.0000 1.9775 1.9779 417.5482 417.6549 0.0161 -1.0000 -1.0000 4022814 1583800872.90 151.4486 60.0026 32.0000 1.9778 1.9782 417.4766 417.5831 0.0160 -1.0000 -1.0000 4022877 1583800873.00 151.4486 60.0026 32.0000 1.9775 1.9779 417.4987 417.6044 0.0158 -1.0000 -1.0000 4023455 1583800873.10 151.4486 60.0026 32.0000 1.9780 1.9784 417.5103 417.6153 0.0158 -1.0000 -1.0000 4023533 1583800873.20 151.4486 60.0026 32.0000 1.9784 1.9788 417.3657 417.4720 0.0160 -1.0000 -1.0000 4023595 1583800873.30 151.4486 60.0026 32.0000 1.9781 1.9785 417.3425 417.4488 0.0160 -1.0000 -1.0000 4023658 1583800873.40 151.4486 60.0026 32.0000 1.9780 1.9784 417.3724 417.4785 0.0159 -1.0000 -1.0000 4023721 1583800873.50 151.4486 60.0026 32.0000 1.9781 1.9785 417.4217 417.5265 0.0158 -1.0000 -1.0000 4023845 1583800873.60 151.4486 60.0026 32.0000 1.9784 1.9788 417.5141 417.6198 0.0159 -1.0000 -1.0000 4023924 1583800873.70 151.4486 60.0026 32.0000 1.9781 1.9785 417.5318 417.6378 0.0159 -1.0000 -1.0000 4023986 1583800873.80 151.4486 60.0026 32.0000 1.9781 1.9785 417.6324 417.7389 0.0160 -1.0000 -1.0000 4024049 1583800873.90 151.4486 60.0026 32.0000 1.9778 1.9782 417.5915 417.6971 0.0158 -1.0000 -1.0000 4024127 1583800874.00 151.5036 60.0026 32.0000 1.9782 1.9786 417.4479 417.5537 0.0160 -1.0000 -1.0000 4024361 1583800874.10 151.5036 60.0026 32.0000 1.9778 1.9783 417.4673 417.5739 0.0160 -1.0000 -1.0000 4024424 1583800874.20 151.5036 60.0026 32.0000 1.9780 1.9784 417.4219 417.5277 0.0158 -1.0000 -1.0000 4024486 1583800874.30 151.5036 60.0026 32.0000 1.9775 1.9779 417.5983 417.7047 0.0160 -1.0000 -1.0000 4024565 1583800874.40 151.5036 60.0026 32.0000 1.9782 1.9786 417.6787 417.7849 0.0160 -1.0000 -1.0000 4024627 1583800874.50 151.5518 60.0026 32.0000 1.9778 1.9782 417.6356 417.7416 0.0159 -1.0000 -1.0000 4024689 1583800874.60 151.5518 60.0026 32.0000 1.9783 1.9787 417.5163 417.6220 0.0159 -1.0000 -1.0000 4024752 1583800874.70 151.5518 60.0026 32.0000 1.9781 1.9785 417.4017 417.5080 0.0160 -1.0000 -1.0000 4024814 1583800874.80 151.5518 60.0026 32.0000 1.9787 1.9792 417.3823 417.4880 0.0158 -1.0000 -1.0000 4024892 1583800874.90 151.5518 60.0026 32.0000 1.9786 1.9791 417.4308 417.5365 0.0160 -1.0000 -1.0000 4024955 1583800875.00 151.5493 60.0024 32.0000 1.9784 1.9788 417.5400 417.6470 0.0160 -1.0000 -1.0000 4025345 1583800875.10 151.5422 60.0019 32.0000 1.9779 1.9783 417.4632 417.5693 0.0160 -1.0000 -1.0000 4025424 1583800875.20 151.5422 60.0019 32.0000 1.9780 1.9785 417.4604 417.5669 0.0160 -1.0000 -1.0000 4025486 1583800875.30 151.5422 60.0019 32.0000 1.9774 1.9778 417.4372 417.5430 0.0159 -1.0000 -1.0000 4025549 1583800875.40 151.5422 60.0019 32.0000 1.9785 1.9789 417.3492 417.4555 0.0160 -1.0000 -1.0000 4025611 1583800875.50 151.5422 60.0019 32.0000 1.9777 1.9781 417.2852 417.3910 0.0159 -1.0000 -1.0000 4025674 1583800875.60 151.4344 60.0019 32.0000 1.9783 1.9787 417.3332 417.4392 0.0159 -1.0000 -1.0000 4025752 1583800875.70 151.4344 60.0019 32.0000 1.9778 1.9782 417.3521 417.4570 0.0157 -1.0000 -1.0000 4025814 1583800875.80 151.4344 60.0019 32.0000 1.9772 1.9776 417.3278 417.4332 0.0159 -1.0000 -1.0000 4025877 1583800875.90 151.4344 60.0019 32.0000 1.9768 1.9773 417.6053 417.7120 0.0160 -1.0000 -1.0000 4025955 1583800876.00 151.4344 60.0019 32.0000 1.9776 1.9780 417.5827 417.6887 0.0159 -1.0000 -1.0000 4026018 1583800876.10 151.4358 60.0019 32.0000 1.9780 1.9785 417.5514 417.6586 0.0161 -1.0000 -1.0000 4026080 1583800876.20 151.4499 60.0019 32.0000 1.9781 1.9785 417.4450 417.5518 0.0160 -1.0000 -1.0000 4026142 1583800876.30 151.4499 60.0019 32.0000 1.9788 1.9792 417.2396 417.3458 0.0160 -1.0000 -1.0000 4026221 1583800876.40 151.4499 60.0019 32.0000 1.9787 1.9791 417.2844 417.3901 0.0159 -1.0000 -1.0000 4026283 1583800876.50 151.4499 60.0019 32.0000 1.9785 1.9789 417.4280 417.5342 0.0160 -1.0000 -1.0000 4026345 1583800876.60 151.4499 60.0019 32.0000 1.9784 1.9788 417.4677 417.5745 0.0161 -1.0000 -1.0000 4026580 1583800876.70 151.4499 60.0019 32.0000 1.9778 1.9783 417.5058 417.6112 0.0158 -1.0000 -1.0000 4026642 1583800876.80 151.4499 60.0019 32.0000 1.9778 1.9782 417.5932 417.6990 0.0159 -1.0000 -1.0000 4026721 1583800876.90 151.4499 60.0019 32.0000 1.9776 1.9780 417.5622 417.6684 0.0159 -1.0000 -1.0000 4026783 1583800877.00 151.4499 60.0019 32.0000 1.9783 1.9787 417.4811 417.5870 0.0159 -1.0000 -1.0000 4026845 1583800877.10 151.4499 60.0019 32.0000 1.9785 1.9789 417.3725 417.4784 0.0159 -1.0000 -1.0000 4027845 1583800877.20 151.4277 60.0019 32.0000 1.9785 1.9789 417.4167 417.5219 0.0158 -1.0000 -1.0000 4027908 1583800877.30 151.4226 60.0019 32.0000 1.9784 1.9788 417.3534 417.4596 0.0160 -1.0000 -1.0000 4027986 1583800877.40 151.4226 60.0019 32.0000 1.9774 1.9778 417.5392 417.6452 0.0159 -1.0000 -1.0000 4028049 1583800877.50 151.4226 60.0019 32.0000 1.9772 1.9776 417.5154 417.6213 0.0159 -1.0000 -1.0000 4028111 1583800877.60 151.5229 60.0019 32.0000 1.9781 1.9785 417.5252 417.6307 0.0159 -1.0000 -1.0000 4028189 1583800877.70 151.5229 60.0019 32.0000 1.9781 1.9785 417.4667 417.5724 0.0159 -1.0000 -1.0000 4028330 1583800877.80 151.5229 60.0019 32.0000 1.9777 1.9781 417.3966 417.5033 0.0161 -1.0000 -1.0000 4028392 1583800877.90 151.5229 60.0019 32.0000 1.9781 1.9785 417.4457 417.5510 0.0159 -1.0000 -1.0000 4028470 1583800878.00 151.5229 60.0019 32.0000 1.9786 1.9790 417.3510 417.4566 0.0159 -1.0000 -1.0000 4028533 1583800878.10 151.5424 60.0019 32.0000 1.9786 1.9790 417.3666 417.4726 0.0160 -1.0000 -1.0000 4028595 1583800878.20 151.5424 60.0019 32.0000 1.9783 1.9787 417.3733 417.4799 0.0160 -1.0000 -1.0000 4028674 1583800878.30 151.4748 60.0019 32.0000 1.9783 1.9788 417.4036 417.5088 0.0158 -1.0000 -1.0000 4028736 1583800878.40 151.4748 60.0019 32.0000 1.9781 1.9785 417.4562 417.5624 0.0159 -1.0000 -1.0000 4028799 1583800878.50 151.4748 60.0019 32.0000 1.9776 1.9780 417.4762 417.5816 0.0159 -1.0000 -1.0000 4028877 1583800878.60 151.4748 60.0019 32.0000 1.9781 1.9786 417.4648 417.5706 0.0159 -1.0000 -1.0000 4028939 1583800878.70 151.4748 60.0019 32.0000 1.9784 1.9788 417.5536 417.6599 0.0160 -1.0000 -1.0000 4029002 1583800878.80 151.4748 60.0019 32.0000 1.9785 1.9790 417.4548 417.5605 0.0159 -1.0000 -1.0000 4029080 1583800878.90 151.4748 60.0019 32.0000 1.9791 1.9795 417.3845 417.4903 0.0159 -1.0000 -1.0000 4029142 1583800879.00 151.4748 60.0019 32.0000 1.9787 1.9791 417.3794 417.4854 0.0160 -1.0000 -1.0000 4029205 1583800879.10 151.4748 60.0019 32.0000 1.9791 1.9795 417.3004 417.4074 0.0161 -1.0000 -1.0000 4029564 1583800879.20 151.4748 60.0019 32.0000 1.9780 1.9784 417.4391 417.5450 0.0158 -1.0000 -1.0000 4029627 1583800879.30 151.4748 60.0019 32.0000 1.9782 1.9786 417.4357 417.5415 0.0158 -1.0000 -1.0000 4029705 1583800879.40 151.5052 60.0019 32.0000 1.9786 1.9790 417.5258 417.6310 0.0159 -1.0000 -1.0000 4029768 1583800879.50 151.5052 60.0019 32.0000 1.9779 1.9784 417.5226 417.6293 0.0160 -1.0000 -1.0000 4029830 1583800879.60 151.5052 60.0019 32.0000 1.9785 1.9789 417.5771 417.6836 0.0160 -1.0000 -1.0000 4030018 1583800879.70 151.5052 60.0019 32.0000 1.9788 1.9792 417.4903 417.5959 0.0159 -1.0000 -1.0000 4030080 1583800879.80 151.5052 60.0019 32.0000 1.9785 1.9789 417.3622 417.4673 0.0158 -1.0000 -1.0000 4030142 1583800879.90 151.5368 60.0019 32.0000 1.9790 1.9795 417.2623 417.3678 0.0159 -1.0000 -1.0000 4030221 1583800880.00 151.5638 60.0018 32.0000 1.9784 1.9788 417.3848 417.4910 0.0159 -1.0000 -1.0000 4030283 1583800880.10 151.5638 60.0018 32.0000 1.9784 1.9789 417.3114 417.4171 0.0159 -1.0000 -1.0000 4030971 1583800880.20 151.5638 60.0018 32.0000 1.9783 1.9787 417.5132 417.6189 0.0159 -1.0000 -1.0000 4031049 1583800880.30 151.5638 60.0018 32.0000 1.9790 1.9794 417.5632 417.6688 0.0159 -1.0000 -1.0000 4031111 1583800880.40 151.5638 60.0018 32.0000 1.9779 1.9784 417.5635 417.6695 0.0159 -1.0000 -1.0000 4031189 1583800880.50 151.5638 60.0018 32.0000 1.9773 1.9777 417.5037 417.6092 0.0158 -1.0000 -1.0000 4031268 1583800880.60 151.5555 60.0018 32.0000 1.9781 1.9786 417.5111 417.6168 0.0159 -1.0000 -1.0000 4031330 1583800880.70 151.5555 60.0018 32.0000 1.9786 1.9790 417.4553 417.5611 0.0159 -1.0000 -1.0000 4031392 1583800880.80 151.5555 60.0018 32.0000 1.9783 1.9787 417.4434 417.5497 0.0160 -1.0000 -1.0000 4031471 1583800880.90 151.5555 60.0018 32.0000 1.9779 1.9783 417.4679 417.5743 0.0159 -1.0000 -1.0000 4031533 1583800881.00 151.5555 60.0018 32.0000 1.9771 1.9775 417.5142 417.6204 0.0160 -1.0000 -1.0000 4031595 1583800881.10 151.5312 60.0018 32.0000 1.9779 1.9783 417.5863 417.6911 0.0158 -1.0000 -1.0000 4031674 1583800881.20 151.5164 60.0018 32.0000 1.9781 1.9785 417.4124 417.5182 0.0159 -1.0000 -1.0000 4031736 1583800881.30 151.5164 60.0018 32.0000 1.9781 1.9785 417.3758 417.4824 0.0160 -1.0000 -1.0000 4031799 1583800881.40 151.5164 60.0018 32.0000 1.9791 1.9796 417.3369 417.4427 0.0159 -1.0000 -1.0000 4031861 1583800881.50 151.5164 60.0018 32.0000 1.9788 1.9792 417.3388 417.4443 0.0159 -1.0000 -1.0000 4031924 1583800881.60 151.5164 60.0018 32.0000 1.9781 1.9786 417.4063 417.5123 0.0159 -1.0000 -1.0000 4032002 1583800881.70 151.5102 60.0018 32.0000 1.9785 1.9790 417.4221 417.5275 0.0159 -1.0000 -1.0000 4032065 1583800881.80 151.4992 60.0018 32.0000 1.9780 1.9784 417.5814 417.6872 0.0159 -1.0000 -1.0000 4032127 1583800881.90 151.4992 60.0018 32.0000 1.9786 1.9790 417.5854 417.6909 0.0158 -1.0000 -1.0000 4032189 1583800882.00 151.4992 60.0018 32.0000 1.9787 1.9791 417.5083 417.6138 0.0159 -1.0000 -1.0000 4032268 1583800882.10 151.4992 60.0018 32.0000 1.9780 1.9784 417.4271 417.5329 0.0158 -1.0000 -1.0000 4032486 1583800882.20 151.4992 60.0018 32.0000 1.9789 1.9793 417.4378 417.5431 0.0158 -1.0000 -1.0000 4032565 1583800882.30 151.4992 60.0018 32.0000 1.9782 1.9786 417.3408 417.4460 0.0158 -1.0000 -1.0000 4032627 1583800882.40 151.4992 60.0018 32.0000 1.9787 1.9791 417.4649 417.5706 0.0159 -1.0000 -1.0000 4032689 1583800882.50 151.4992 60.0018 32.0000 1.9788 1.9792 417.5304 417.6376 0.0161 -1.0000 -1.0000 4032752 1583800882.60 151.4992 60.0018 32.0000 1.9785 1.9789 417.7044 417.8113 0.0161 -1.0000 -1.0000 4032939 1583800882.70 151.4992 60.0018 32.0000 1.9779 1.9783 417.6694 417.7749 0.0158 -1.0000 -1.0000 4033002 1583800882.80 151.4992 60.0018 32.0000 1.9777 1.9781 417.7375 417.8436 0.0160 -1.0000 -1.0000 4033080 1583800882.90 151.4973 60.0018 32.0000 1.9785 1.9789 417.5756 417.6819 0.0159 -1.0000 -1.0000 4033142 1583800883.00 151.4924 60.0018 32.0000 1.9788 1.9792 417.4168 417.5222 0.0158 -1.0000 -1.0000 4033205 1583800883.10 151.4924 60.0018 32.0000 1.9783 1.9787 417.3523 417.4581 0.0159 -1.0000 -1.0000 4033283 1583800883.20 151.4924 60.0018 32.0000 1.9782 1.9786 417.5175 417.6235 0.0160 -1.0000 -1.0000 4033502 1583800883.30 151.4924 60.0018 32.0000 1.9777 1.9781 417.5298 417.6358 0.0159 -1.0000 -1.0000 4033580 1583800883.40 151.4924 60.0018 32.0000 1.9778 1.9782 417.5921 417.6973 0.0159 -1.0000 -1.0000 4033642 1583800883.50 151.5804 60.0018 32.0000 1.9777 1.9781 417.5435 417.6499 0.0159 -1.0000 -1.0000 4033705 1583800883.60 151.6005 60.0018 32.0000 1.9781 1.9785 417.5517 417.6575 0.0159 -1.0000 -1.0000 4033768 1583800883.70 151.6005 60.0018 32.0000 1.9786 1.9791 417.4115 417.5179 0.0160 -1.0000 -1.0000 4034205 1583800883.80 151.6005 60.0018 32.0000 1.9778 1.9782 417.3435 417.4497 0.0160 -1.0000 -1.0000 4034268 1583800883.90 151.6005 60.0018 32.0000 1.9786 1.9791 417.3414 417.4483 0.0160 -1.0000 -1.0000 4034330 1583800884.00 151.6005 60.0018 32.0000 1.9780 1.9785 417.4215 417.5272 0.0159 -1.0000 -1.0000 4034392 1583800884.10 151.4735 60.0018 32.0000 1.9780 1.9784 417.4827 417.5892 0.0160 -1.0000 -1.0000 4034455 1583800884.20 151.4735 60.0018 32.0000 1.9783 1.9788 417.5078 417.6145 0.0160 -1.0000 -1.0000 4034721 1583800884.30 151.4735 60.0018 32.0000 1.9782 1.9786 417.5834 417.6883 0.0158 -1.0000 -1.0000 4034783 1583800884.40 151.4735 60.0018 32.0000 1.9774 1.9778 417.6242 417.7301 0.0159 -1.0000 -1.0000 4034845 1583800884.50 151.4735 60.0018 32.0000 1.9778 1.9782 417.6313 417.7377 0.0159 -1.0000 -1.0000 4034924 1583800884.60 151.4272 60.0020 32.0000 1.9777 1.9781 417.5632 417.6683 0.0158 -1.0000 -1.0000 4034986 1583800884.70 151.4272 60.0020 32.0000 1.9781 1.9785 417.5662 417.6723 0.0160 -1.0000 -1.0000 4035174 1583800884.80 151.4272 60.0020 32.0000 1.9779 1.9783 417.4207 417.5270 0.0160 -1.0000 -1.0000 4035252 1583800884.90 151.4272 60.0020 32.0000 1.9792 1.9796 417.4248 417.5305 0.0158 -1.0000 -1.0000 4035314 1583800885.00 151.4272 60.0020 32.0000 1.9786 1.9791 417.3670 417.4723 0.0159 -1.0000 -1.0000 4035377 1583800885.10 151.4676 60.0020 32.0000 1.9783 1.9787 417.3753 417.4811 0.0159 -1.0000 -1.0000 4035455 1583800885.20 151.5033 60.0020 32.0000 1.9779 1.9783 417.5616 417.6679 0.0159 -1.0000 -1.0000 4035595 1583800885.30 151.5033 60.0020 32.0000 1.9774 1.9778 417.6944 417.7988 0.0156 -1.0000 -1.0000 4035658 1583800885.40 151.5033 60.0020 32.0000 1.9779 1.9784 417.5421 417.6465 0.0157 -1.0000 -1.0000 4035721 1583800885.50 151.5033 60.0020 32.0000 1.9775 1.9779 417.4660 417.5715 0.0158 -1.0000 -1.0000 4035783 1583800885.60 151.5033 60.0020 32.0000 1.9778 1.9782 417.3502 417.4560 0.0159 -1.0000 -1.0000 4035861 1583800885.70 151.6059 60.0020 32.0000 1.9782 1.9786 417.4568 417.5628 0.0159 -1.0000 -1.0000 4036080 1583800885.80 151.6059 60.0020 32.0000 1.9780 1.9784 417.4816 417.5876 0.0159 -1.0000 -1.0000 4036142 1583800885.90 151.6059 60.0020 32.0000 1.9777 1.9782 417.6227 417.7281 0.0159 -1.0000 -1.0000 4036221 1583800886.00 151.6059 60.0020 32.0000 1.9776 1.9780 417.7089 417.8152 0.0159 -1.0000 -1.0000 4036283 1583800886.10 151.6059 60.0020 32.0000 1.9776 1.9780 417.4416 417.5470 0.0159 -1.0000 -1.0000 4036345 1583800886.20 151.5858 60.0020 32.0000 1.9772 1.9776 417.3940 417.5004 0.0160 -1.0000 -1.0000 4036845 1583800886.30 151.5851 60.0020 32.0000 1.9776 1.9781 417.3949 417.4999 0.0158 -1.0000 -1.0000 4036908 1583800886.40 151.5851 60.0020 32.0000 1.9782 1.9786 417.4549 417.5613 0.0160 -1.0000 -1.0000 4036971 1583800886.50 151.5851 60.0020 32.0000 1.9775 1.9779 417.5578 417.6631 0.0158 -1.0000 -1.0000 4037049 1583800886.60 151.5851 60.0020 32.0000 1.9774 1.9779 417.6348 417.7401 0.0159 -1.0000 -1.0000 4037111 1583800886.70 151.5851 60.0020 32.0000 1.9777 1.9781 417.4832 417.5894 0.0160 -1.0000 -1.0000 4037174 1583800886.80 151.4985 60.0020 32.0000 1.9773 1.9777 417.5069 417.6130 0.0159 -1.0000 -1.0000 4037252 1583800886.90 151.4806 60.0020 32.0000 1.9776 1.9780 417.4392 417.5448 0.0159 -1.0000 -1.0000 4037314 1583800887.00 151.4806 60.0020 32.0000 1.9784 1.9788 417.4030 417.5093 0.0160 -1.0000 -1.0000 4037377 1583800887.10 151.4806 60.0020 32.0000 1.9779 1.9783 417.3748 417.4813 0.0160 -1.0000 -1.0000 4037455 1583800887.20 151.4806 60.0020 32.0000 1.9775 1.9779 417.3921 417.4980 0.0159 -1.0000 -1.0000 4037518 1583800887.30 151.4806 60.0020 32.0000 1.9775 1.9779 417.4755 417.5804 0.0157 -1.0000 -1.0000 4037580 1583800887.40 151.4852 60.0020 32.0000 1.9773 1.9777 417.5012 417.6063 0.0159 -1.0000 -1.0000 4037658 1583800887.50 151.4852 60.0020 32.0000 1.9777 1.9781 417.4156 417.5220 0.0160 -1.0000 -1.0000 4037721 1583800887.60 151.4852 60.0020 32.0000 1.9786 1.9790 417.3156 417.4217 0.0159 -1.0000 -1.0000 4037799 1583800887.70 151.4852 60.0020 32.0000 1.9788 1.9792 417.4768 417.5822 0.0158 -1.0000 -1.0000 4037877 1583800887.80 151.4852 60.0020 32.0000 1.9790 1.9794 417.4825 417.5881 0.0159 -1.0000 -1.0000 4037971 1583800887.90 151.4704 60.0020 32.0000 1.9774 1.9778 417.5241 417.6302 0.0159 -1.0000 -1.0000 4038049 1583800888.00 151.4704 60.0020 32.0000 1.9780 1.9784 417.5028 417.6083 0.0159 -1.0000 -1.0000 4038111 1583800888.10 151.4704 60.0020 32.0000 1.9777 1.9781 417.7091 417.8143 0.0158 -1.0000 -1.0000 4038174 1583800888.20 151.4704 60.0020 32.0000 1.9788 1.9792 417.9416 418.0472 0.0158 -1.0000 -1.0000 4038236 1583800888.30 151.4704 60.0020 32.0000 1.9781 1.9785 418.0221 418.1286 0.0161 -1.0000 -1.0000 4038689 1583800888.40 151.4888 60.0020 32.0000 1.9782 1.9786 417.6666 417.7732 0.0160 -1.0000 -1.0000 4038752 1583800888.50 151.5439 60.0020 32.0000 1.9787 1.9791 417.5041 417.6098 0.0159 -1.0000 -1.0000 4038830 1583800888.60 151.5439 60.0020 32.0000 1.9790 1.9794 417.4101 417.5162 0.0159 -1.0000 -1.0000 4038892 1583800888.70 151.5439 60.0020 32.0000 1.9786 1.9790 417.5254 417.6318 0.0160 -1.0000 -1.0000 4038955 1583800888.80 151.5439 60.0020 32.0000 1.9781 1.9785 417.5322 417.6382 0.0159 -1.0000 -1.0000 4039268 1583800888.90 151.5439 60.0020 32.0000 1.9782 1.9786 417.6657 417.7715 0.0159 -1.0000 -1.0000 4039330 1583800889.00 151.5927 60.0020 32.0000 1.9775 1.9779 417.6431 417.7493 0.0160 -1.0000 -1.0000 4039392 1583800889.10 151.5927 60.0020 32.0000 1.9777 1.9781 417.5384 417.6439 0.0158 -1.0000 -1.0000 4039471 1583800889.20 151.5927 60.0020 32.0000 1.9784 1.9788 417.5421 417.6476 0.0159 -1.0000 -1.0000 4039533 1583800889.30 151.5927 60.0020 32.0000 1.9791 1.9795 417.4203 417.5258 0.0158 -1.0000 -1.0000 4039721 1583800889.40 151.5927 60.0020 32.0000 1.9789 1.9793 417.4049 417.5105 0.0159 -1.0000 -1.0000 4039783 1583800889.50 151.5927 60.0020 32.0000 1.9788 1.9792 417.5176 417.6233 0.0158 -1.0000 -1.0000 4039845 1583800889.60 151.5618 60.0025 32.0000 1.9784 1.9788 417.4640 417.5689 0.0158 -1.0000 -1.0000 4039908 1583800889.70 151.5618 60.0025 32.0000 1.9769 1.9773 417.6519 417.7576 0.0159 -1.0000 -1.0000 4039986 1583800889.80 151.5618 60.0025 32.0000 1.9777 1.9781 417.7326 417.8381 0.0159 -1.0000 -1.0000 4040471 1583800889.90 151.5618 60.0025 32.0000 1.9779 1.9783 417.6826 417.7887 0.0160 -1.0000 -1.0000 4040533 1583800890.00 151.5618 60.0025 32.0000 1.9782 1.9786 417.5736 417.6792 0.0158 -1.0000 -1.0000 4040595 1583800890.10 151.5618 60.0025 32.0000 1.9783 1.9787 417.5799 417.6854 0.0159 -1.0000 -1.0000 4040658 1583800890.20 151.5516 60.0025 32.0000 1.9786 1.9790 417.6698 417.7760 0.0159 -1.0000 -1.0000 4040736 1583800890.30 151.4443 60.0025 32.0000 1.9775 1.9779 417.7957 417.9017 0.0159 -1.0000 -1.0000 4040939 1583800890.40 151.4443 60.0025 32.0000 1.9772 1.9776 418.5034 418.6102 0.0160 -1.0000 -1.0000 4041002 1583800890.50 151.4443 60.0025 32.0000 1.9773 1.9777 420.1339 420.2407 0.0160 -1.0000 -1.0000 4041080 1583800890.60 151.4443 60.0025 32.0000 1.9772 1.9777 421.6052 421.7123 0.0159 -1.0000 -1.0000 4041142 1583800890.70 151.4443 60.0025 32.0000 1.9773 1.9778 422.1463 422.2538 0.0159 -1.0000 -1.0000 4041205 1583800890.80 151.4371 60.0025 32.0000 1.9776 1.9780 421.8796 421.9864 0.0159 -1.0000 -1.0000 4041268 1583800890.90 151.4116 60.0025 32.0000 1.9780 1.9784 421.3051 421.4121 0.0159 -1.0000 -1.0000 4041330 1583800891.00 151.4116 60.0025 32.0000 1.9785 1.9789 420.8436 420.9495 0.0159 -1.0000 -1.0000 4041392 1583800891.10 151.4116 60.0025 32.0000 1.9780 1.9784 420.0317 420.1387 0.0159 -1.0000 -1.0000 4041470 1583800891.20 151.4116 60.0025 32.0000 1.9783 1.9787 418.8849 418.9912 0.0160 -1.0000 -1.0000 4041533 1583800891.30 151.4116 60.0025 32.0000 1.9787 1.9791 419.4677 419.5746 0.0160 -1.0000 -1.0000 4041611 1583800891.40 151.4491 60.0025 32.0000 1.9782 1.9786 423.1522 423.2601 0.0160 -1.0000 -1.0000 4041674 1583800891.50 151.4491 60.0025 32.0000 1.9773 1.9778 425.2693 425.3757 0.0158 -1.0000 -1.0000 4041736 1583800891.60 151.4491 60.0025 32.0000 1.9778 1.9782 426.9430 427.0515 0.0160 -1.0000 -1.0000 4041799 1583800891.70 151.4491 60.0025 32.0000 1.9778 1.9782 427.8625 427.9707 0.0158 -1.0000 -1.0000 4041861 1583800891.80 151.4491 60.0025 32.0000 1.9782 1.9786 426.4618 426.5695 0.0159 -1.0000 -1.0000 4041924 1583800891.90 151.4491 60.0025 32.0000 1.9792 1.9796 423.9477 424.0553 0.0160 -1.0000 -1.0000 4042221 1583800892.00 151.5155 60.0025 32.0000 1.9788 1.9792 422.2831 422.3901 0.0159 -1.0000 -1.0000 4042283 1583800892.10 151.5155 60.0025 32.0000 1.9784 1.9788 421.2629 421.3701 0.0160 -1.0000 -1.0000 4042345 1583800892.20 151.5155 60.0025 32.0000 1.9776 1.9780 421.5798 421.6867 0.0159 -1.0000 -1.0000 4042408 1583800892.30 151.5155 60.0025 32.0000 1.9782 1.9786 422.1807 422.2876 0.0159 -1.0000 -1.0000 4042471 1583800892.40 151.5155 60.0025 32.0000 1.9777 1.9781 421.8928 422.0003 0.0159 -1.0000 -1.0000 4042580 1583800892.50 151.5971 60.0025 32.0000 1.9778 1.9782 421.3533 421.4602 0.0160 -1.0000 -1.0000 4042642 1583800892.60 151.5971 60.0025 32.0000 1.9781 1.9785 420.8875 420.9942 0.0159 -1.0000 -1.0000 4042705 1583800892.70 151.5971 60.0025 32.0000 1.9780 1.9785 419.7648 419.8703 0.0158 -1.0000 -1.0000 4042768 1583800892.80 151.5971 60.0025 32.0000 1.9774 1.9778 419.0682 419.1749 0.0160 -1.0000 -1.0000 4042845 1583800892.90 151.5971 60.0025 32.0000 1.9777 1.9781 418.7088 418.8156 0.0160 -1.0000 -1.0000 4043220 1583800893.00 151.5705 60.0025 32.0000 1.9778 1.9782 418.6372 418.7429 0.0158 -1.0000 -1.0000 4043283 1583800893.10 151.4897 60.0025 32.0000 1.9785 1.9790 418.7887 418.8948 0.0159 -1.0000 -1.0000 4043361 1583800893.20 151.4897 60.0025 32.0000 1.9780 1.9784 418.8662 418.9734 0.0161 -1.0000 -1.0000 4043424 1583800893.30 151.4897 60.0025 32.0000 1.9775 1.9779 419.1089 419.2156 0.0159 -1.0000 -1.0000 4043486 1583800893.40 151.4897 60.0025 32.0000 1.9775 1.9779 419.1785 419.2841 0.0158 -1.0000 -1.0000 4043736 1583800893.50 151.4897 60.0025 32.0000 1.9771 1.9775 418.7804 418.8863 0.0159 -1.0000 -1.0000 4043799 1583800893.60 151.4949 60.0025 32.0000 1.9776 1.9780 418.5505 418.6562 0.0159 -1.0000 -1.0000 4043861 1583800893.70 151.5051 60.0025 32.0000 1.9785 1.9789 418.1124 418.2188 0.0160 -1.0000 -1.0000 4043924 1583800893.80 151.5051 60.0025 32.0000 1.9783 1.9787 418.2480 418.3544 0.0159 -1.0000 -1.0000 4043986 1583800893.90 151.5051 60.0025 32.0000 1.9789 1.9793 419.0410 419.1472 0.0159 -1.0000 -1.0000 4044330 1583800894.00 151.5051 60.0025 32.0000 1.9782 1.9787 418.9926 419.0985 0.0158 -1.0000 -1.0000 4044392 1583800894.10 151.5051 60.0025 32.0000 1.9774 1.9778 419.2788 419.3843 0.0159 -1.0000 -1.0000 4044455 1583800894.20 151.4447 60.0025 32.0000 1.9767 1.9771 420.2504 420.3571 0.0159 -1.0000 -1.0000 4044533 1583800894.30 151.4447 60.0025 32.0000 1.9776 1.9780 420.4523 420.5588 0.0159 -1.0000 -1.0000 4044595 1583800894.40 151.4447 60.0025 32.0000 1.9781 1.9785 419.9083 420.0140 0.0158 -1.0000 -1.0000 4044768 1583800894.50 151.4447 60.0025 32.0000 1.9781 1.9785 419.2867 419.3929 0.0159 -1.0000 -1.0000 4044845 1583800894.60 151.4447 60.0025 32.0000 1.9779 1.9784 418.8261 418.9322 0.0159 -1.0000 -1.0000 4044908 1583800894.70 151.4685 60.0024 32.0000 1.9783 1.9787 419.0298 419.1367 0.0160 -1.0000 -1.0000 4044971 1583800894.80 151.4752 60.0024 32.0000 1.9791 1.9795 419.0680 419.1744 0.0159 -1.0000 -1.0000 4045033 1583800894.90 151.4752 60.0024 32.0000 1.9780 1.9784 418.7159 418.8222 0.0159 -1.0000 -1.0000 4045345 1583800895.00 151.4752 60.0024 32.0000 1.9777 1.9782 418.3854 418.4916 0.0159 -1.0000 -1.0000 4045408 1583800895.10 151.4752 60.0024 32.0000 1.9770 1.9774 418.7396 418.8456 0.0159 -1.0000 -1.0000 4045486 1583800895.20 151.4873 60.0024 32.0000 1.9778 1.9783 419.2091 419.3149 0.0159 -1.0000 -1.0000 4045533 1583800895.30 151.5514 60.0024 32.0000 1.9779 1.9783 419.3027 419.4095 0.0160 -1.0000 -1.0000 4045611 1583800895.40 151.5514 60.0024 32.0000 1.9784 1.9788 418.9683 419.0760 0.0162 -1.0000 -1.0000 4046095 1583800895.50 151.5514 60.0024 32.0000 1.9782 1.9786 418.6607 418.7664 0.0159 -1.0000 -1.0000 4046158 1583800895.60 151.5514 60.0024 32.0000 1.9777 1.9781 418.4290 418.5352 0.0160 -1.0000 -1.0000 4046236 1583800895.70 151.5514 60.0024 32.0000 1.9776 1.9780 418.2614 418.3678 0.0159 -1.0000 -1.0000 4046299 1583800895.80 151.5514 60.0024 32.0000 1.9770 1.9775 418.2678 418.3748 0.0160 -1.0000 -1.0000 4046361 1583800895.90 151.5385 60.0024 32.0000 1.9776 1.9781 418.3709 418.4769 0.0160 -1.0000 -1.0000 4046439 1583800896.00 151.5385 60.0024 32.0000 1.9774 1.9778 418.4087 418.5152 0.0159 -1.0000 -1.0000 4046502 1583800896.10 151.5385 60.0024 32.0000 1.9770 1.9774 418.3620 418.4679 0.0159 -1.0000 -1.0000 4046564 1583800896.20 151.5385 60.0024 32.0000 1.9777 1.9781 418.5548 418.6618 0.0160 -1.0000 -1.0000 4046642 1583800896.30 151.5385 60.0024 32.0000 1.9785 1.9789 418.7481 418.8541 0.0158 -1.0000 -1.0000 4046705 1583800896.40 151.5144 60.0024 32.0000 1.9783 1.9787 418.9470 419.0534 0.0160 -1.0000 -1.0000 4046768 1583800896.50 151.4642 60.0024 32.0000 1.9784 1.9788 419.0216 419.1285 0.0160 -1.0000 -1.0000 4046830 1583800896.60 151.4642 60.0024 32.0000 1.9776 1.9780 418.7862 418.8928 0.0159 -1.0000 -1.0000 4046892 1583800896.70 151.4642 60.0024 32.0000 1.9775 1.9779 418.8616 418.9680 0.0159 -1.0000 -1.0000 4046955 1583800896.80 151.4642 60.0024 32.0000 1.9771 1.9775 419.1433 419.2499 0.0160 -1.0000 -1.0000 4047033 1583800896.90 151.4642 60.0024 32.0000 1.9773 1.9777 419.4078 419.5135 0.0158 -1.0000 -1.0000 4047330 1583800897.00 151.4342 60.0024 32.0000 1.9775 1.9779 419.2677 419.3740 0.0158 -1.0000 -1.0000 4047377 1583800897.10 151.4342 60.0024 32.0000 1.9787 1.9791 419.2346 419.3407 0.0160 -1.0000 -1.0000 4047470 1583800897.20 151.4342 60.0024 32.0000 1.9783 1.9787 419.1668 419.2718 0.0158 -1.0000 -1.0000 4047533 1583800897.30 151.4342 60.0024 32.0000 1.9783 1.9788 419.0026 419.1089 0.0159 -1.0000 -1.0000 4047611 1583800897.40 151.4342 60.0024 32.0000 1.9776 1.9780 418.8008 418.9074 0.0161 -1.0000 -1.0000 4047736 1583800897.50 151.4342 60.0024 32.0000 1.9778 1.9782 418.4972 418.6033 0.0159 -1.0000 -1.0000 4047799 1583800897.60 151.4405 60.0024 32.0000 1.9774 1.9779 418.1723 418.2786 0.0160 -1.0000 -1.0000 4047861 1583800897.70 151.5100 60.0024 32.0000 1.9778 1.9782 417.9998 418.1058 0.0159 -1.0000 -1.0000 4047939 1583800897.80 151.5100 60.0024 32.0000 1.9774 1.9778 419.5534 419.6612 0.0161 -1.0000 -1.0000 4048002 1583800897.90 151.5100 60.0024 32.0000 1.9782 1.9786 422.8412 422.9490 0.0159 -1.0000 -1.0000 4048080 1583800898.00 151.5100 60.0024 32.0000 1.9777 1.9781 422.8942 423.0011 0.0159 -1.0000 -1.0000 4048142 1583800898.10 151.5100 60.0024 32.0000 1.9782 1.9787 420.2579 420.3644 0.0158 -1.0000 -1.0000 4048205 1583800898.20 151.5607 60.0024 32.0000 1.9788 1.9792 418.5058 418.6109 0.0158 -1.0000 -1.0000 4048268 1583800898.30 151.5607 60.0024 32.0000 1.9786 1.9790 417.9173 418.0220 0.0158 -1.0000 -1.0000 4048330 1583800898.40 151.5607 60.0024 32.0000 1.9781 1.9786 417.6460 417.7526 0.0160 -1.0000 -1.0000 4048408 1583800898.50 151.5607 60.0024 32.0000 1.9781 1.9785 417.7308 417.8371 0.0160 -1.0000 -1.0000 4049424 1583800898.60 151.5607 60.0024 32.0000 1.9775 1.9779 417.8291 417.9346 0.0158 -1.0000 -1.0000 4049486 1583800898.70 151.5607 60.0024 32.0000 1.9778 1.9783 417.8912 417.9978 0.0159 -1.0000 -1.0000 4049549 1583800898.80 151.5520 60.0024 32.0000 1.9779 1.9783 418.1262 418.2323 0.0160 -1.0000 -1.0000 4049627 1583800898.90 151.5520 60.0024 32.0000 1.9786 1.9790 418.6406 418.7469 0.0159 -1.0000 -1.0000 4049689 1583800899.00 151.5520 60.0024 32.0000 1.9784 1.9788 419.0902 419.1964 0.0160 -1.0000 -1.0000 4049752 1583800899.10 151.5520 60.0024 32.0000 1.9777 1.9781 419.1212 419.2280 0.0159 -1.0000 -1.0000 4049830 1583800899.20 151.5520 60.0024 32.0000 1.9776 1.9780 418.7677 418.8756 0.0162 -1.0000 -1.0000 4049892 1583800899.30 151.5035 60.0024 32.0000 1.9775 1.9779 418.4912 418.5986 0.0160 -1.0000 -1.0000 4049970 1583800899.40 151.4511 60.0024 32.0000 1.9779 1.9783 418.3503 418.4565 0.0160 -1.0000 -1.0000 4050033 1583800899.50 151.4511 60.0024 32.0000 1.9778 1.9782 418.2522 418.3585 0.0159 -1.0000 -1.0000 4050095 1583800899.60 151.4511 60.0024 32.0000 1.9782 1.9786 418.2253 418.3310 0.0159 -1.0000 -1.0000 4050174 1583800899.70 151.4511 60.0024 32.0000 1.9778 1.9782 418.3969 418.5032 0.0159 -1.0000 -1.0000 4050236 1583800899.80 151.4511 60.0024 32.0000 1.9782 1.9786 418.4012 418.5074 0.0160 -1.0000 -1.0000 4050299 1583800899.90 151.3862 60.0019 32.0000 1.9771 1.9776 418.3553 418.4616 0.0160 -1.0000 -1.0000 4050361 1583800900.00 151.4500 60.0019 32.0000 1.9769 1.9774 418.5102 418.6169 0.0160 -1.0000 -1.0000 4050424 1583800900.10 151.4716 60.0019 32.0000 1.9772 1.9777 418.6049 418.7108 0.0158 -1.0000 -1.0000 4050486 1583800900.20 151.4716 60.0019 32.0000 1.9780 1.9785 419.1563 419.2628 0.0159 -1.0000 -1.0000 4050565 1583800900.30 151.4716 60.0019 32.0000 1.9785 1.9789 419.1812 419.2883 0.0161 -1.0000 -1.0000 4050627 1583800900.40 151.4716 60.0019 32.0000 1.9791 1.9795 418.3956 418.5021 0.0159 -1.0000 -1.0000 4050689 1583800900.50 151.4716 60.0019 32.0000 1.9781 1.9785 418.2134 418.3191 0.0159 -1.0000 -1.0000 4050892 1583800900.60 151.4716 60.0019 32.0000 1.9788 1.9792 418.2138 418.3208 0.0161 -1.0000 -1.0000 4050955 1583800900.70 151.4716 60.0019 32.0000 1.9783 1.9787 418.1628 418.2689 0.0159 -1.0000 -1.0000 4051018 1583800900.80 151.4716 60.0019 32.0000 1.9784 1.9788 418.2559 418.3623 0.0159 -1.0000 -1.0000 4051095 1583800900.90 151.4716 60.0019 32.0000 1.9784 1.9788 418.2409 418.3468 0.0159 -1.0000 -1.0000 4051158 1583800901.00 151.4716 60.0019 32.0000 1.9783 1.9788 418.3011 418.4073 0.0159 -1.0000 -1.0000 4051220 1583800901.10 151.4757 60.0019 32.0000 1.9786 1.9790 418.4544 418.5606 0.0160 -1.0000 -1.0000 4051299 1583800901.20 151.4757 60.0019 32.0000 1.9782 1.9786 419.8667 419.9741 0.0160 -1.0000 -1.0000 4051361 1583800901.30 151.4757 60.0019 32.0000 1.9777 1.9781 420.9028 421.0098 0.0160 -1.0000 -1.0000 4051424 1583800901.40 151.4757 60.0019 32.0000 1.9771 1.9775 420.2394 420.3468 0.0160 -1.0000 -1.0000 4051486 1583800901.50 151.4757 60.0019 32.0000 1.9772 1.9776 419.5107 419.6175 0.0159 -1.0000 -1.0000 4051549 1583800901.60 151.4757 60.0019 32.0000 1.9778 1.9782 420.3047 420.4116 0.0160 -1.0000 -1.0000 4051627 1583800901.70 151.4757 60.0019 32.0000 1.9786 1.9790 420.7451 420.8526 0.0160 -1.0000 -1.0000 4051689 1583800901.80 151.4757 60.0019 32.0000 1.9784 1.9788 419.9325 420.0396 0.0160 -1.0000 -1.0000 4051752 1583800901.90 151.4757 60.0019 32.0000 1.9776 1.9780 419.1350 419.2409 0.0158 -1.0000 -1.0000 4051830 1583800902.00 151.4757 60.0019 32.0000 1.9769 1.9773 418.6826 418.7882 0.0158 -1.0000 -1.0000 4052049 1583800902.10 151.4819 60.0019 32.0000 1.9778 1.9782 418.5795 418.6855 0.0159 -1.0000 -1.0000 4052111 1583800902.20 151.5095 60.0019 32.0000 1.9778 1.9783 418.4864 418.5928 0.0160 -1.0000 -1.0000 4052189 1583800902.30 151.5095 60.0019 32.0000 1.9781 1.9785 418.1312 418.2370 0.0159 -1.0000 -1.0000 4052252 1583800902.40 151.5095 60.0019 32.0000 1.9787 1.9791 417.8270 417.9334 0.0159 -1.0000 -1.0000 4052314 1583800902.50 151.5095 60.0019 32.0000 1.9779 1.9783 417.5013 417.6074 0.0160 -1.0000 -1.0000 4052392 1583800902.60 151.5095 60.0019 32.0000 1.9781 1.9785 417.5204 417.6254 0.0158 -1.0000 -1.0000 4052768 1583800902.70 151.5014 60.0019 32.0000 1.9775 1.9779 417.5454 417.6515 0.0160 -1.0000 -1.0000 4052830 1583800902.80 151.5014 60.0019 32.0000 1.9770 1.9774 417.5429 417.6487 0.0158 -1.0000 -1.0000 4052908 1583800902.90 151.5014 60.0019 32.0000 1.9767 1.9772 417.6374 417.7441 0.0160 -1.0000 -1.0000 4052970 1583800903.00 151.5014 60.0019 32.0000 1.9773 1.9777 417.6894 417.7962 0.0161 -1.0000 -1.0000 4053033 1583800903.10 151.5014 60.0019 32.0000 1.9782 1.9786 417.7615 417.8678 0.0159 -1.0000 -1.0000 4053268 1583800903.20 151.4690 60.0019 32.0000 1.9790 1.9795 417.8903 417.9960 0.0159 -1.0000 -1.0000 4053330 1583800903.30 151.4558 60.0019 32.0000 1.9782 1.9787 417.9065 418.0132 0.0160 -1.0000 -1.0000 4053408 1583800903.40 151.4512 60.0019 32.0000 1.9780 1.9784 417.8827 417.9894 0.0160 -1.0000 -1.0000 4053470 1583800903.50 151.4564 60.0019 32.0000 1.9778 1.9782 417.9914 418.0967 0.0158 -1.0000 -1.0000 4053533 1583800903.60 151.4564 60.0019 32.0000 1.9776 1.9780 417.8328 417.9388 0.0160 -1.0000 -1.0000 4053830 1583800903.70 151.4564 60.0019 32.0000 1.9776 1.9780 417.8034 417.9092 0.0159 -1.0000 -1.0000 4053892 1583800903.80 151.4715 60.0019 32.0000 1.9775 1.9779 417.8308 417.9377 0.0160 -1.0000 -1.0000 4053955 1583800903.90 151.5413 60.0019 32.0000 1.9775 1.9779 417.7021 417.8080 0.0159 -1.0000 -1.0000 4054018 1583800904.00 151.5413 60.0019 32.0000 1.9771 1.9775 417.5682 417.6748 0.0160 -1.0000 -1.0000 4054095 1583800904.10 151.5413 60.0019 32.0000 1.9776 1.9780 417.6192 417.7252 0.0160 -1.0000 -1.0000 4054330 1583800904.20 151.5413 60.0019 32.0000 1.9787 1.9791 417.5262 417.6326 0.0160 -1.0000 -1.0000 4054392 1583800904.30 151.5319 60.0019 32.0000 1.9778 1.9782 417.4960 417.6015 0.0158 -1.0000 -1.0000 4054455 1583800904.40 151.5284 60.0019 32.0000 1.9785 1.9789 417.3903 417.4953 0.0159 -1.0000 -1.0000 4054518 1583800904.50 151.5284 60.0019 32.0000 1.9772 1.9776 417.5147 417.6213 0.0160 -1.0000 -1.0000 4054595 1583800904.60 151.5284 60.0019 32.0000 1.9772 1.9776 417.5515 417.6577 0.0159 -1.0000 -1.0000 4055345 1583800904.70 151.5284 60.0019 32.0000 1.9776 1.9780 417.6256 417.7312 0.0160 -1.0000 -1.0000 4055408 1583800904.80 151.5284 60.0019 32.0000 1.9774 1.9778 417.6315 417.7379 0.0159 -1.0000 -1.0000 4055470 1583800904.90 151.3930 60.0020 32.0000 1.9777 1.9781 417.6004 417.7077 0.0161 -1.0000 -1.0000 4055533 1583800905.00 151.3930 60.0020 32.0000 1.9779 1.9783 417.4810 417.5869 0.0159 -1.0000 -1.0000 4055595 1583800905.10 151.3930 60.0020 32.0000 1.9777 1.9781 417.3254 417.4315 0.0160 -1.0000 -1.0000 4055783 1583800905.20 151.3930 60.0020 32.0000 1.9774 1.9778 417.3724 417.4783 0.0159 -1.0000 -1.0000 4055845 1583800905.30 151.3930 60.0020 32.0000 1.9777 1.9781 417.4150 417.5205 0.0159 -1.0000 -1.0000 4055924 1583800905.40 151.3930 60.0020 32.0000 1.9778 1.9783 417.4451 417.5509 0.0159 -1.0000 -1.0000 4055986 1583800905.50 151.3930 60.0020 32.0000 1.9773 1.9777 417.5420 417.6478 0.0159 -1.0000 -1.0000 4056049 1583800905.60 151.3930 60.0020 32.0000 1.9770 1.9774 417.6823 417.7884 0.0159 -1.0000 -1.0000 4056127 1583800905.70 151.3930 60.0020 32.0000 1.9775 1.9779 417.6153 417.7220 0.0161 -1.0000 -1.0000 4056189 1583800905.80 151.3930 60.0020 32.0000 1.9780 1.9784 417.6081 417.7139 0.0159 -1.0000 -1.0000 4056252 1583800905.90 151.4273 60.0020 32.0000 1.9781 1.9785 417.5639 417.6703 0.0160 -1.0000 -1.0000 4056330 1583800906.00 151.5010 60.0020 32.0000 1.9788 1.9792 417.6599 417.7664 0.0160 -1.0000 -1.0000 4056392 1583800906.10 151.5010 60.0020 32.0000 1.9792 1.9796 419.2706 419.3775 0.0160 -1.0000 -1.0000 4056455 1583800906.20 151.5010 60.0020 32.0000 1.9788 1.9792 420.5220 420.6290 0.0159 -1.0000 -1.0000 4056518 1583800906.30 151.5010 60.0020 32.0000 1.9781 1.9785 421.3174 421.4248 0.0160 -1.0000 -1.0000 4056580 1583800906.40 151.5010 60.0020 32.0000 1.9780 1.9784 421.7245 421.8326 0.0160 -1.0000 -1.0000 4056642 1583800906.50 151.5549 60.0020 32.0000 1.9775 1.9779 420.1455 420.2522 0.0159 -1.0000 -1.0000 4056720 1583800906.60 151.5549 60.0020 32.0000 1.9778 1.9782 419.2681 419.3749 0.0160 -1.0000 -1.0000 4056783 1583800906.70 151.5584 60.0020 32.0000 1.9785 1.9789 418.5532 418.6595 0.0160 -1.0000 -1.0000 4056986 1583800906.80 151.5584 60.0020 32.0000 1.9788 1.9792 418.0543 418.1608 0.0159 -1.0000 -1.0000 4057065 1583800906.90 151.5584 60.0020 32.0000 1.9777 1.9781 417.8658 417.9713 0.0158 -1.0000 -1.0000 4057127 1583800907.00 151.5584 60.0020 32.0000 1.9778 1.9782 417.8547 417.9599 0.0158 -1.0000 -1.0000 4057189 1583800907.10 151.5352 60.0020 32.0000 1.9779 1.9783 417.9462 418.0521 0.0159 -1.0000 -1.0000 4057252 1583800907.20 151.5238 60.0020 32.0000 1.9778 1.9782 417.9880 418.0942 0.0160 -1.0000 -1.0000 4057502 1583800907.30 151.5238 60.0020 32.0000 1.9777 1.9781 418.1327 418.2393 0.0160 -1.0000 -1.0000 4057580 1583800907.40 151.5238 60.0020 32.0000 1.9777 1.9781 418.3016 418.4078 0.0159 -1.0000 -1.0000 4057642 1583800907.50 151.5238 60.0020 32.0000 1.9780 1.9785 418.1735 418.2796 0.0159 -1.0000 -1.0000 4057705 1583800907.60 151.5238 60.0020 32.0000 1.9783 1.9787 418.0638 418.1700 0.0160 -1.0000 -1.0000 4057767 1583800907.70 151.4851 60.0020 32.0000 1.9786 1.9791 418.0048 418.1114 0.0160 -1.0000 -1.0000 4058502 1583800907.80 151.4851 60.0020 32.0000 1.9779 1.9783 418.0906 418.1972 0.0160 -1.0000 -1.0000 4058565 1583800907.90 151.4851 60.0020 32.0000 1.9779 1.9783 418.0264 418.1325 0.0160 -1.0000 -1.0000 4058658 1583800908.00 151.4851 60.0020 32.0000 1.9778 1.9782 418.0756 418.1817 0.0159 -1.0000 -1.0000 4058721 1583800908.10 151.4851 60.0020 32.0000 1.9778 1.9782 418.0499 418.1561 0.0159 -1.0000 -1.0000 4058783 1583800908.20 151.4615 60.0020 32.0000 1.9778 1.9782 417.9828 418.0881 0.0159 -1.0000 -1.0000 4058861 1583800908.30 151.3973 60.0020 32.0000 1.9783 1.9787 417.9766 418.0828 0.0159 -1.0000 -1.0000 4058924 1583800908.40 151.3973 60.0020 32.0000 1.9779 1.9783 417.9247 418.0311 0.0159 -1.0000 -1.0000 4058986 1583800908.50 151.3973 60.0020 32.0000 1.9789 1.9793 417.7922 417.8983 0.0160 -1.0000 -1.0000 4059065 1583800908.60 151.3973 60.0020 32.0000 1.9786 1.9790 417.7519 417.8588 0.0161 -1.0000 -1.0000 4059127 1583800908.70 151.3973 60.0020 32.0000 1.9783 1.9788 417.7218 417.8286 0.0160 -1.0000 -1.0000 4059189 1583800908.80 151.5091 60.0020 32.0000 1.9770 1.9774 417.8465 417.9525 0.0159 -1.0000 -1.0000 4059268 1583800908.90 151.5091 60.0020 32.0000 1.9780 1.9785 417.8321 417.9380 0.0159 -1.0000 -1.0000 4059330 1583800909.00 151.5091 60.0020 32.0000 1.9780 1.9784 417.7612 417.8676 0.0160 -1.0000 -1.0000 4059392 1583800909.10 151.5091 60.0020 32.0000 1.9779 1.9783 417.6542 417.7602 0.0159 -1.0000 -1.0000 4059470 1583800909.20 151.5091 60.0020 32.0000 1.9788 1.9792 417.5075 417.6136 0.0160 -1.0000 -1.0000 4059533 1583800909.30 151.4927 60.0016 32.0000 1.9798 1.9802 417.6331 417.7393 0.0160 -1.0000 -1.0000 4059595 1583800909.40 151.4897 60.0016 32.0000 1.9790 1.9794 417.6385 417.7452 0.0160 -1.0000 -1.0000 4059674 1583800909.50 151.4897 60.0016 32.0000 1.9773 1.9777 417.6250 417.7317 0.0161 -1.0000 -1.0000 4059736 1583800909.60 151.4897 60.0016 32.0000 1.9773 1.9778 417.6698 417.7772 0.0161 -1.0000 -1.0000 4059799 1583800909.70 151.4897 60.0016 32.0000 1.9776 1.9780 417.6566 417.7631 0.0160 -1.0000 -1.0000 4059861 1583800909.80 151.4897 60.0016 32.0000 1.9786 1.9790 417.5858 417.6914 0.0158 -1.0000 -1.0000 4059970 1583800909.90 151.4897 60.0016 32.0000 1.9782 1.9786 417.7960 417.9026 0.0160 -1.0000 -1.0000 4100033 1583800910.00 151.4897 60.0016 32.0000 1.9786 1.9790 417.5677 417.6738 0.0159 -1.0000 -1.0000 4100095 1583800910.10 151.4897 60.0016 32.0000 1.9783 1.9788 417.5615 417.6685 0.0161 -1.0000 -1.0000 4100158 1583800910.20 151.4897 60.0016 32.0000 1.9784 1.9788 417.8136 417.9198 0.0160 -1.0000 -1.0000 4100236 1583800910.30 151.4897 60.0016 32.0000 1.9780 1.9785 417.7892 417.8955 0.0160 -1.0000 -1.0000 4101049 1583800910.40 151.4897 60.0016 32.0000 1.9776 1.9780 417.7453 417.8518 0.0160 -1.0000 -1.0000 4101111 1583800910.50 151.4755 60.0016 32.0000 1.9776 1.9780 417.7190 417.8251 0.0159 -1.0000 -1.0000 4101189 1583800910.60 151.4755 60.0016 32.0000 1.9774 1.9778 417.6544 417.7604 0.0159 -1.0000 -1.0000 4101252 1583800910.70 151.4755 60.0016 32.0000 1.9779 1.9783 417.5585 417.6644 0.0159 -1.0000 -1.0000 4101314 1583800910.80 151.4755 60.0016 32.0000 1.9779 1.9783 417.6112 417.7170 0.0159 -1.0000 -1.0000 4101392 1583800910.90 151.4755 60.0016 32.0000 1.9782 1.9786 417.6023 417.7086 0.0160 -1.0000 -1.0000 4101455 1583800911.00 151.4692 60.0016 32.0000 1.9777 1.9781 417.6179 417.7230 0.0157 -1.0000 -1.0000 4101517 1583800911.10 151.3842 60.0016 32.0000 1.9776 1.9780 417.7261 417.8326 0.0160 -1.0000 -1.0000 4101580 1583800911.20 151.3842 60.0016 32.0000 1.9777 1.9781 417.8193 417.9253 0.0159 -1.0000 -1.0000 4101642 1583800911.30 151.3842 60.0016 32.0000 1.9769 1.9774 418.6437 418.7499 0.0159 -1.0000 -1.0000 4101720 1583800911.40 151.3842 60.0016 32.0000 1.9777 1.9781 419.1629 419.2701 0.0161 -1.0000 -1.0000 4101783 1583800911.50 151.3842 60.0016 32.0000 1.9779 1.9784 418.9750 419.0821 0.0161 -1.0000 -1.0000 4101845 1583800911.60 151.6523 60.0016 32.0000 1.9781 1.9785 418.5436 418.6506 0.0160 -1.0000 -1.0000 4101924 1583800911.70 151.6523 60.0016 32.0000 1.9783 1.9787 417.9056 418.0116 0.0159 -1.0000 -1.0000 4101986 1583800911.80 151.6523 60.0016 32.0000 1.9790 1.9795 417.5768 417.6837 0.0162 -1.0000 -1.0000 4102049 1583800911.90 151.6523 60.0016 32.0000 1.9785 1.9790 417.4621 417.5679 0.0159 -1.0000 -1.0000 4102236 1583800912.00 151.6523 60.0016 32.0000 1.9773 1.9778 418.0764 418.1818 0.0159 -1.0000 -1.0000 4102299 1583800912.10 151.6523 60.0016 32.0000 1.9770 1.9774 419.1007 419.2074 0.0160 -1.0000 -1.0000 4102361 1583800912.20 151.6523 60.0016 32.0000 1.9778 1.9783 419.6109 419.7187 0.0161 -1.0000 -1.0000 4102439 1583800912.30 151.6523 60.0016 32.0000 1.9798 1.9803 419.8939 420.0011 0.0160 -1.0000 -1.0000 4102502 1583800912.40 151.6523 60.0016 32.0000 1.9793 1.9797 420.1836 420.2911 0.0161 -1.0000 -1.0000 4102565 1583800912.50 151.6523 60.0016 32.0000 1.9792 1.9796 419.9548 420.0620 0.0160 -1.0000 -1.0000 4102627 1583800912.60 151.6523 60.0016 32.0000 1.9793 1.9797 419.3785 419.4854 0.0159 -1.0000 -1.0000 4102689 1583800912.70 151.7085 60.0016 32.0000 1.9789 1.9793 418.8122 418.9191 0.0161 -1.0000 -1.0000 4102752 1583800912.80 151.7085 60.0016 32.0000 1.9781 1.9786 418.4336 418.5406 0.0161 -1.0000 -1.0000 4102830 1583800912.90 151.7085 60.0016 32.0000 1.9784 1.9789 418.6054 418.7122 0.0160 -1.0000 -1.0000 4103861 1583800913.00 151.7085 60.0016 32.0000 1.9788 1.9793 418.8351 418.9418 0.0160 -1.0000 -1.0000 4103924 1583800913.10 151.7085 60.0016 32.0000 1.9798 1.9802 418.6411 418.7483 0.0160 -1.0000 -1.0000 4104002 1583800913.20 151.7085 60.0016 32.0000 1.9794 1.9798 418.6088 418.7152 0.0159 -1.0000 -1.0000 4104065 1583800913.30 151.7437 60.0016 32.0000 1.9798 1.9802 419.7202 419.8277 0.0161 -1.0000 -1.0000 4104142 1583800913.40 151.7437 60.0016 32.0000 1.9792 1.9796 420.2551 420.3623 0.0160 -1.0000 -1.0000 4104205 1583800913.50 151.7437 60.0016 32.0000 1.9783 1.9787 421.2031 421.3093 0.0158 -1.0000 -1.0000 4104268 1583800913.60 151.7437 60.0016 32.0000 1.9781 1.9786 422.8332 422.9405 0.0159 -1.0000 -1.0000 4104345 1583800913.70 151.7437 60.0016 32.0000 1.9782 1.9786 424.0638 424.1706 0.0158 -1.0000 -1.0000 4104408 1583800913.80 151.7061 60.0016 32.0000 1.9788 1.9793 423.6079 423.7145 0.0158 -1.0000 -1.0000 4104470 1583800913.90 151.6862 60.0016 32.0000 1.9792 1.9796 423.3266 423.4342 0.0159 -1.0000 -1.0000 4104549 1583800914.00 151.6862 60.0016 32.0000 1.9798 1.9802 423.6095 423.7164 0.0159 -1.0000 -1.0000 4104611 1583800914.10 151.6862 60.0016 32.0000 1.9792 1.9796 423.7888 423.8971 0.0161 -1.0000 -1.0000 4104674 1583800914.20 151.6862 60.0016 32.0000 1.9790 1.9795 424.5382 424.6471 0.0161 -1.0000 -1.0000 4104752 1583800914.30 151.6862 60.0016 32.0000 1.9780 1.9784 424.5873 424.6957 0.0160 -1.0000 -1.0000 4104815 1583800914.40 151.4728 60.0019 32.0000 1.9786 1.9790 422.4956 422.6031 0.0160 -1.0000 -1.0000 4104877 1583800914.50 151.4728 60.0019 32.0000 1.9783 1.9787 420.3871 420.4947 0.0161 -1.0000 -1.0000 4104939 1583800914.60 151.4728 60.0019 32.0000 1.9783 1.9787 418.7868 418.8934 0.0159 -1.0000 -1.0000 4105002 1583800914.70 151.4728 60.0019 32.0000 1.9785 1.9789 418.1257 418.2318 0.0160 -1.0000 -1.0000 4105065 1583800914.80 151.4728 60.0019 32.0000 1.9781 1.9785 418.6268 418.7333 0.0160 -1.0000 -1.0000 4105142 1583800914.90 151.4728 60.0019 32.0000 1.9788 1.9792 419.4066 419.5135 0.0160 -1.0000 -1.0000 4105205 1583800915.00 151.4728 60.0019 32.0000 1.9783 1.9787 419.5680 419.6749 0.0159 -1.0000 -1.0000 4105268 1583800915.10 151.4728 60.0019 32.0000 1.9781 1.9785 419.6250 419.7324 0.0160 -1.0000 -1.0000 4105345 1583800915.20 151.4728 60.0019 32.0000 1.9778 1.9782 419.7674 419.8742 0.0160 -1.0000 -1.0000 4105408 1583800915.30 151.4728 60.0019 32.0000 1.9776 1.9780 419.6548 419.7620 0.0160 -1.0000 -1.0000 4105470 1583800915.40 151.4679 60.0019 32.0000 1.9776 1.9780 418.9243 419.0303 0.0159 -1.0000 -1.0000 4106236 1583800915.50 151.4294 60.0019 32.0000 1.9774 1.9778 418.2946 418.4007 0.0160 -1.0000 -1.0000 4106299 1583800915.60 151.4294 60.0019 32.0000 1.9778 1.9782 417.9589 418.0660 0.0161 -1.0000 -1.0000 4106361 1583800915.70 151.4294 60.0019 32.0000 1.9774 1.9778 417.8217 417.9280 0.0160 -1.0000 -1.0000 4106424 1583800915.80 151.4294 60.0019 32.0000 1.9762 1.9766 418.0388 418.1460 0.0161 -1.0000 -1.0000 4106502 1583800915.90 151.4294 60.0019 32.0000 1.9768 1.9772 418.1679 418.2746 0.0160 -1.0000 -1.0000 4106580 1583800916.00 151.4294 60.0019 32.0000 1.9766 1.9770 418.2101 418.3162 0.0159 -1.0000 -1.0000 4106642 1583800916.10 151.4289 60.0019 32.0000 1.9769 1.9774 418.1603 418.2666 0.0160 -1.0000 -1.0000 4106705 1583800916.20 151.4289 60.0019 32.0000 1.9770 1.9774 418.3448 418.4515 0.0160 -1.0000 -1.0000 4106783 1583800916.30 151.4289 60.0019 32.0000 1.9772 1.9777 418.9115 419.0190 0.0160 -1.0000 -1.0000 4106845 1583800916.40 151.4289 60.0019 32.0000 1.9771 1.9775 419.1641 419.2694 0.0158 -1.0000 -1.0000 4106908 1583800916.50 151.4289 60.0019 32.0000 1.9766 1.9770 419.6383 419.7454 0.0161 -1.0000 -1.0000 4106971 1583800916.60 151.4022 60.0019 32.0000 1.9767 1.9771 419.8879 419.9939 0.0158 -1.0000 -1.0000 4107033 1583800916.70 151.3525 60.0019 32.0000 1.9765 1.9770 419.8033 419.9105 0.0160 -1.0000 -1.0000 4107095 1583800916.80 151.3525 60.0019 32.0000 1.9768 1.9772 419.1270 419.2340 0.0160 -1.0000 -1.0000 4107174 1583800916.90 151.3525 60.0019 32.0000 1.9777 1.9781 418.7764 418.8825 0.0159 -1.0000 -1.0000 4107236 1583800917.00 151.3525 60.0019 32.0000 1.9774 1.9778 418.7063 418.8136 0.0161 -1.0000 -1.0000 4107299 1583800917.10 151.3525 60.0019 32.0000 1.9771 1.9775 418.8317 418.9387 0.0160 -1.0000 -1.0000 4107377 1583800917.20 151.3525 60.0019 32.0000 1.9772 1.9777 419.0907 419.1971 0.0159 -1.0000 -1.0000 4107439 1583800917.30 151.3525 60.0019 32.0000 1.9775 1.9779 419.0044 419.1104 0.0159 -1.0000 -1.0000 4107502 1583800917.40 151.3525 60.0019 32.0000 1.9771 1.9775 418.7702 418.8762 0.0159 -1.0000 -1.0000 4107565 1583800917.50 151.3525 60.0019 32.0000 1.9770 1.9774 418.5881 418.6952 0.0161 -1.0000 -1.0000 4108408 1583800917.60 151.3525 60.0019 32.0000 1.9767 1.9772 418.4079 418.5148 0.0160 -1.0000 -1.0000 4108471 1583800917.70 151.3532 60.0019 32.0000 1.9767 1.9771 417.9480 418.0551 0.0161 -1.0000 -1.0000 4108549 1583800917.80 151.3532 60.0019 32.0000 1.9772 1.9776 417.7468 417.8538 0.0160 -1.0000 -1.0000 4108595 1583800917.90 151.3532 60.0019 32.0000 1.9788 1.9792 418.1668 418.2720 0.0158 -1.0000 -1.0000 4108674 1583800918.00 151.3532 60.0019 32.0000 1.9776 1.9780 420.4607 420.5674 0.0160 -1.0000 -1.0000 4108736 1583800918.10 151.3532 60.0019 32.0000 1.9776 1.9780 423.7574 423.8642 0.0159 -1.0000 -1.0000 4108799 1583800918.20 151.3532 60.0019 32.0000 1.9769 1.9773 423.8872 423.9952 0.0160 -1.0000 -1.0000 4108877 1583800918.30 151.3532 60.0019 32.0000 1.9770 1.9774 423.6341 423.7427 0.0161 -1.0000 -1.0000 4108939 1583800918.40 151.4118 60.0019 32.0000 1.9764 1.9768 423.9554 424.0628 0.0160 -1.0000 -1.0000 4109002 1583800918.50 151.4118 60.0019 32.0000 1.9778 1.9782 424.5660 424.6747 0.0161 -1.0000 -1.0000 4109080 1583800918.60 151.4118 60.0019 32.0000 1.9772 1.9776 424.6112 424.7187 0.0159 -1.0000 -1.0000 4109142 1583800918.70 151.4118 60.0019 32.0000 1.9781 1.9785 424.3351 424.4426 0.0159 -1.0000 -1.0000 4109205 1583800918.80 151.4118 60.0019 32.0000 1.9772 1.9776 422.8958 423.0032 0.0160 -1.0000 -1.0000 4109283 1583800918.90 151.4162 60.0019 32.0000 1.9777 1.9781 420.5670 420.6758 0.0162 -1.0000 -1.0000 4109345 1583800919.00 151.4162 60.0019 32.0000 1.9779 1.9784 418.7001 418.8064 0.0159 -1.0000 -1.0000 4110345 1583800919.10 151.4162 60.0019 32.0000 1.9769 1.9773 418.0188 418.1250 0.0160 -1.0000 -1.0000 4110424 1583800919.20 151.4162 60.0019 32.0000 1.9773 1.9777 417.8111 417.9170 0.0160 -1.0000 -1.0000 4110486 1583800919.30 151.4162 60.0019 32.0000 1.9768 1.9772 417.9223 418.0289 0.0160 -1.0000 -1.0000 4110549 1583800919.40 151.4162 60.0019 32.0000 1.9770 1.9774 418.0032 418.1092 0.0159 -1.0000 -1.0000 4110611 1583800919.50 151.4162 60.0019 32.0000 1.9762 1.9766 417.9790 418.0850 0.0160 -1.0000 -1.0000 4110689 1583800919.60 151.4162 60.0019 32.0000 1.9775 1.9779 417.8192 417.9252 0.0158 -1.0000 -1.0000 4110752 1583800919.70 151.4162 60.0019 32.0000 1.9771 1.9775 417.6851 417.7908 0.0159 -1.0000 -1.0000 4110815 1583800919.80 151.4162 60.0019 32.0000 1.9768 1.9772 417.3041 417.4106 0.0160 -1.0000 -1.0000 4110877 1583800919.90 151.4162 60.0019 32.0000 1.9772 1.9776 417.4293 417.5350 0.0158 -1.0000 -1.0000 4110955 1583800920.00 151.3899 60.0016 32.0000 1.9771 1.9775 417.4248 417.5298 0.0158 -1.0000 -1.0000 4111018 1583800920.10 151.3899 60.0016 32.0000 1.9766 1.9770 417.5226 417.6288 0.0160 -1.0000 -1.0000 4111080 1583800920.20 151.3899 60.0016 32.0000 1.9762 1.9767 417.5510 417.6580 0.0161 -1.0000 -1.0000 4111158 1583800920.30 151.3899 60.0016 32.0000 1.9765 1.9769 417.5801 417.6864 0.0160 -1.0000 -1.0000 4111221 1583800920.40 151.3899 60.0016 32.0000 1.9759 1.9763 417.5414 417.6475 0.0159 -1.0000 -1.0000 4111283 1583800920.50 151.3899 60.0016 32.0000 1.9776 1.9780 417.4464 417.5523 0.0159 -1.0000 -1.0000 4111345 1583800920.60 151.3899 60.0016 32.0000 1.9776 1.9780 417.3784 417.4854 0.0160 -1.0000 -1.0000 4111408 1583800920.70 151.5101 60.0016 32.0000 1.9774 1.9778 417.3586 417.4642 0.0159 -1.0000 -1.0000 4111470 1583800920.80 151.5101 60.0016 32.0000 1.9775 1.9779 417.2650 417.3718 0.0161 -1.0000 -1.0000 4111549 1583800920.90 151.5101 60.0016 32.0000 1.9769 1.9773 417.4029 417.5090 0.0159 -1.0000 -1.0000 4111611 1583800921.00 151.5101 60.0016 32.0000 1.9775 1.9780 417.4447 417.5509 0.0160 -1.0000 -1.0000 4111674 1583800921.10 151.5101 60.0016 32.0000 1.9770 1.9774 417.4158 417.5226 0.0160 -1.0000 -1.0000 4111752 1583800921.20 151.5101 60.0016 32.0000 1.9770 1.9774 417.5583 417.6642 0.0160 -1.0000 -1.0000 4111815 1583800921.30 151.5101 60.0016 32.0000 1.9771 1.9775 417.5220 417.6284 0.0160 -1.0000 -1.0000 4111892 1583800921.40 151.5101 60.0016 32.0000 1.9768 1.9772 417.5436 417.6492 0.0159 -1.0000 -1.0000 4111955 1583800921.50 151.5101 60.0016 32.0000 1.9768 1.9772 417.4802 417.5871 0.0161 -1.0000 -1.0000 4112018 1583800921.60 151.5101 60.0016 32.0000 1.9773 1.9777 417.3851 417.4913 0.0159 -1.0000 -1.0000 4112080 1583800921.70 151.5101 60.0016 32.0000 1.9780 1.9784 417.3142 417.4203 0.0160 -1.0000 -1.0000 4112158 1583800921.80 151.4723 60.0016 32.0000 1.9782 1.9786 417.2241 417.3309 0.0161 -1.0000 -1.0000 4112236 1583800921.90 151.4723 60.0016 32.0000 1.9779 1.9783 417.2150 417.3214 0.0160 -1.0000 -1.0000 4112299 1583800922.00 151.4723 60.0016 32.0000 1.9773 1.9777 417.4974 417.6044 0.0160 -1.0000 -1.0000 4112361 1583800922.10 151.4723 60.0016 32.0000 1.9771 1.9775 417.5035 417.6093 0.0160 -1.0000 -1.0000 4112502 1583800922.20 151.4723 60.0016 32.0000 1.9771 1.9775 417.5924 417.6992 0.0160 -1.0000 -1.0000 4112565 1583800922.30 151.4604 60.0016 32.0000 1.9774 1.9778 417.5368 417.6443 0.0161 -1.0000 -1.0000 4112627 1583800922.40 151.4604 60.0016 32.0000 1.9773 1.9777 417.4981 417.6044 0.0159 -1.0000 -1.0000 4112689 1583800922.50 151.4604 60.0016 32.0000 1.9776 1.9780 417.4679 417.5741 0.0160 -1.0000 -1.0000 4112768 1583800922.60 151.4604 60.0016 32.0000 1.9784 1.9788 417.4123 417.5175 0.0159 -1.0000 -1.0000 4112830 1583800922.70 151.4604 60.0016 32.0000 1.9787 1.9791 417.3333 417.4397 0.0160 -1.0000 -1.0000 4112892 1583800922.80 151.4399 60.0016 32.0000 1.9783 1.9787 417.2743 417.3815 0.0161 -1.0000 -1.0000 4112971 1583800922.90 151.4329 60.0016 32.0000 1.9783 1.9787 417.4068 417.5135 0.0160 -1.0000 -1.0000 4113033 1583800923.00 151.4329 60.0016 32.0000 1.9777 1.9781 417.4388 417.5452 0.0160 -1.0000 -1.0000 4113095 1583800923.10 151.4329 60.0016 32.0000 1.9774 1.9778 417.5556 417.6612 0.0159 -1.0000 -1.0000 4113174 1583800923.20 151.4329 60.0016 32.0000 1.9781 1.9785 417.5818 417.6889 0.0160 -1.0000 -1.0000 4113315 1583800923.30 151.4329 60.0016 32.0000 1.9784 1.9788 417.4451 417.5509 0.0159 -1.0000 -1.0000 4113392 1583800923.40 151.4328 60.0016 32.0000 1.9779 1.9783 417.3548 417.4611 0.0160 -1.0000 -1.0000 4113455 1583800923.50 151.5080 60.0016 32.0000 1.9781 1.9785 417.3201 417.4261 0.0159 -1.0000 -1.0000 4113518 1583800923.60 151.5080 60.0016 32.0000 1.9784 1.9788 417.4938 417.6005 0.0161 -1.0000 -1.0000 4113595 1583800923.70 151.5080 60.0016 32.0000 1.9780 1.9784 417.5066 417.6135 0.0161 -1.0000 -1.0000 4113830 1583800923.80 151.5080 60.0016 32.0000 1.9778 1.9782 417.5814 417.6883 0.0161 -1.0000 -1.0000 4113892 1583800923.90 151.5080 60.0016 32.0000 1.9770 1.9775 417.6855 417.7921 0.0160 -1.0000 -1.0000 4113971 1583800924.00 151.4911 60.0016 32.0000 1.9781 1.9785 417.6154 417.7219 0.0160 -1.0000 -1.0000 4114033 1583800924.10 151.4911 60.0016 32.0000 1.9764 1.9768 417.6380 417.7448 0.0160 -1.0000 -1.0000 4114095 1583800924.20 151.4911 60.0016 32.0000 1.9775 1.9779 417.4064 417.5124 0.0159 -1.0000 -1.0000 4114345 1583800924.30 151.4911 60.0016 32.0000 1.9775 1.9779 417.3083 417.4144 0.0160 -1.0000 -1.0000 4114408 1583800924.40 151.4911 60.0016 32.0000 1.9781 1.9785 417.5042 417.6115 0.0161 -1.0000 -1.0000 4114471 1583800924.50 151.4911 60.0016 32.0000 1.9770 1.9774 417.5757 417.6825 0.0160 -1.0000 -1.0000 4114549 1583800924.60 151.4911 60.0016 32.0000 1.9778 1.9782 417.6673 417.7741 0.0161 -1.0000 -1.0000 4114611 1583800924.70 151.5143 60.0017 32.0000 1.9776 1.9780 417.6526 417.7592 0.0160 -1.0000 -1.0000 4114799 1583800924.80 151.5231 60.0018 32.0000 1.9777 1.9781 417.6923 417.7986 0.0160 -1.0000 -1.0000 4114861 1583800924.90 151.5231 60.0018 32.0000 1.9783 1.9788 417.5840 417.6903 0.0160 -1.0000 -1.0000 4114924 1583800925.00 151.5231 60.0018 32.0000 1.9779 1.9783 417.5210 417.6272 0.0160 -1.0000 -1.0000 4114986 1583800925.10 151.4833 60.0018 32.0000 1.9775 1.9779 417.5415 417.6480 0.0160 -1.0000 -1.0000 4115064 1583800925.20 151.4564 60.0018 32.0000 1.9776 1.9780 417.6446 417.7505 0.0159 -1.0000 -1.0000 4115565 1583800925.30 151.4564 60.0018 32.0000 1.9776 1.9780 417.7537 417.8594 0.0159 -1.0000 -1.0000 4115642 1583800925.40 151.4564 60.0018 32.0000 1.9778 1.9782 417.6632 417.7698 0.0160 -1.0000 -1.0000 4115705 1583800925.50 151.4564 60.0018 32.0000 1.9782 1.9786 417.5088 417.6150 0.0160 -1.0000 -1.0000 4115768 1583800925.60 151.4486 60.0018 32.0000 1.9780 1.9784 417.5162 417.6219 0.0159 -1.0000 -1.0000 4115845 1583800925.70 151.4300 60.0018 32.0000 1.9783 1.9787 417.5487 417.6548 0.0159 -1.0000 -1.0000 4116627 1583800925.80 151.4300 60.0018 32.0000 1.9781 1.9785 417.6065 417.7129 0.0160 -1.0000 -1.0000 4116689 1583800925.90 151.4300 60.0018 32.0000 1.9775 1.9779 417.6419 417.7480 0.0159 -1.0000 -1.0000 4116768 1583800926.00 151.4300 60.0018 32.0000 1.9778 1.9782 417.6035 417.7101 0.0161 -1.0000 -1.0000 4116830 1583800926.10 151.4300 60.0018 32.0000 1.9777 1.9781 417.5317 417.6374 0.0159 -1.0000 -1.0000 4116892 1583800926.20 151.4270 60.0018 32.0000 1.9777 1.9782 417.6206 417.7268 0.0160 -1.0000 -1.0000 4116971 1583800926.30 151.4789 60.0018 32.0000 1.9777 1.9781 417.5773 417.6836 0.0160 -1.0000 -1.0000 4117033 1583800926.40 151.4871 60.0018 32.0000 1.9777 1.9781 417.5149 417.6215 0.0160 -1.0000 -1.0000 4117095 1583800926.50 151.4871 60.0018 32.0000 1.9785 1.9789 417.3608 417.4670 0.0160 -1.0000 -1.0000 4117174 1583800926.60 151.4871 60.0018 32.0000 1.9789 1.9793 417.3962 417.5027 0.0160 -1.0000 -1.0000 4117236 1583800926.70 151.5131 60.0018 32.0000 1.9779 1.9783 417.3141 417.4205 0.0160 -1.0000 -1.0000 4117299 1583800926.80 151.5131 60.0018 32.0000 1.9780 1.9785 417.4713 417.5768 0.0158 -1.0000 -1.0000 4117361 1583800926.90 151.5131 60.0018 32.0000 1.9770 1.9775 417.5729 417.6795 0.0162 -1.0000 -1.0000 4117424 1583800927.00 151.5131 60.0018 32.0000 1.9770 1.9774 417.5952 417.7014 0.0159 -1.0000 -1.0000 4117486 1583800927.10 151.5131 60.0018 32.0000 1.9771 1.9776 417.6099 417.7154 0.0159 -1.0000 -1.0000 4117564 1583800927.20 151.5057 60.0018 32.0000 1.9779 1.9783 417.5321 417.6382 0.0160 -1.0000 -1.0000 4117627 1583800927.30 151.4881 60.0018 32.0000 1.9782 1.9786 417.4574 417.5630 0.0159 -1.0000 -1.0000 4117705 1583800927.40 151.4881 60.0018 32.0000 1.9779 1.9783 417.3957 417.5025 0.0161 -1.0000 -1.0000 4117768 1583800927.50 151.4881 60.0018 32.0000 1.9778 1.9783 417.3711 417.4777 0.0160 -1.0000 -1.0000 4117830 1583800927.60 151.4881 60.0018 32.0000 1.9770 1.9774 417.4735 417.5798 0.0160 -1.0000 -1.0000 4117908 1583800927.70 151.4881 60.0018 32.0000 1.9771 1.9776 417.6019 417.7088 0.0161 -1.0000 -1.0000 4117971 1583800927.80 151.5022 60.0018 32.0000 1.9776 1.9781 417.5227 417.6289 0.0159 -1.0000 -1.0000 4118033 1583800927.90 151.5073 60.0018 32.0000 1.9777 1.9782 417.5051 417.6107 0.0159 -1.0000 -1.0000 4118095 1583800928.00 151.5073 60.0018 32.0000 1.9778 1.9782 417.4168 417.5235 0.0160 -1.0000 -1.0000 4118158 1583800928.10 151.5073 60.0018 32.0000 1.9789 1.9793 417.3652 417.4720 0.0161 -1.0000 -1.0000 4118221 1583800928.20 151.5073 60.0018 32.0000 1.9784 1.9788 417.3005 417.4069 0.0159 -1.0000 -1.0000 4118299 1583800928.30 151.5073 60.0018 32.0000 1.9792 1.9796 417.3877 417.4933 0.0159 -1.0000 -1.0000 4118361 1583800928.40 151.3874 60.0018 32.0000 1.9784 1.9788 417.4232 417.5295 0.0160 -1.0000 -1.0000 4118424 1583800928.50 151.3874 60.0018 32.0000 1.9780 1.9784 417.5177 417.6240 0.0160 -1.0000 -1.0000 4118502 1583800928.60 151.3874 60.0018 32.0000 1.9774 1.9778 417.4743 417.5805 0.0160 -1.0000 -1.0000 4118565 1583800928.70 151.3874 60.0018 32.0000 1.9769 1.9773 417.5440 417.6503 0.0160 -1.0000 -1.0000 4118627 1583800928.80 151.3874 60.0018 32.0000 1.9776 1.9780 417.5480 417.6541 0.0159 -1.0000 -1.0000 4119486 1583800928.90 151.4970 60.0018 32.0000 1.9783 1.9787 417.3761 417.4821 0.0159 -1.0000 -1.0000 4119549 1583800929.00 151.5141 60.0018 32.0000 1.9783 1.9787 417.3085 417.4139 0.0158 -1.0000 -1.0000 4119611 1583800929.10 151.5141 60.0018 32.0000 1.9786 1.9790 417.3584 417.4649 0.0160 -1.0000 -1.0000 4119689 1583800929.20 151.5141 60.0018 32.0000 1.9787 1.9791 417.3777 417.4833 0.0159 -1.0000 -1.0000 4119752 1583800929.30 151.5141 60.0018 32.0000 1.9780 1.9785 417.3472 417.4530 0.0159 -1.0000 -1.0000 4119877 1583800929.40 151.5151 60.0018 32.0000 1.9775 1.9779 417.4133 417.5193 0.0159 -1.0000 -1.0000 4119939 1583800929.50 151.5204 60.0018 32.0000 1.9768 1.9772 417.6101 417.7159 0.0160 -1.0000 -1.0000 4120002 1583800929.60 151.5204 60.0018 32.0000 1.9774 1.9778 417.5748 417.6809 0.0159 -1.0000 -1.0000 4120065 1583800929.70 151.5204 60.0018 32.0000 1.9768 1.9772 417.5537 417.6602 0.0160 -1.0000 -1.0000 4120127 1583800929.80 151.5204 60.0018 32.0000 1.9777 1.9781 417.4567 417.5633 0.0161 -1.0000 -1.0000 4120189 1583800929.90 151.5204 60.0018 32.0000 1.9781 1.9785 417.3668 417.4735 0.0160 -1.0000 -1.0000 4120268 1583800930.00 151.4626 60.0023 32.0000 1.9776 1.9780 417.3887 417.4952 0.0160 -1.0000 -1.0000 4120330 1583800930.10 151.4626 60.0023 32.0000 1.9775 1.9779 417.5233 417.6301 0.0161 -1.0000 -1.0000 4120392 1583800930.20 151.4626 60.0023 32.0000 1.9774 1.9778 417.4919 417.5979 0.0159 -1.0000 -1.0000 4120471 1583800930.30 151.4626 60.0023 32.0000 1.9773 1.9777 417.5631 417.6701 0.0161 -1.0000 -1.0000 4120533 1583800930.40 151.4626 60.0023 32.0000 1.9780 1.9784 417.4473 417.5537 0.0160 -1.0000 -1.0000 4120595 1583800930.50 151.4626 60.0023 32.0000 1.9787 1.9791 417.4369 417.5427 0.0159 -1.0000 -1.0000 4120658 1583800930.60 151.4242 60.0023 32.0000 1.9782 1.9786 417.3538 417.4601 0.0160 -1.0000 -1.0000 4120721 1583800930.70 151.4208 60.0023 32.0000 1.9782 1.9786 417.2356 417.3417 0.0159 -1.0000 -1.0000 4120783 1583800930.80 151.4208 60.0023 32.0000 1.9774 1.9778 417.2879 417.3936 0.0159 -1.0000 -1.0000 4121018 1583800930.90 151.4208 60.0023 32.0000 1.9788 1.9792 417.4142 417.5207 0.0160 -1.0000 -1.0000 4121080 1583800931.00 151.4208 60.0023 32.0000 1.9766 1.9770 417.6808 417.7875 0.0161 -1.0000 -1.0000 4121142 1583800931.10 151.4208 60.0023 32.0000 1.9765 1.9769 417.5680 417.6748 0.0160 -1.0000 -1.0000 4121221 1583800931.20 151.4527 60.0023 32.0000 1.9775 1.9779 417.5278 417.6341 0.0160 -1.0000 -1.0000 4121283 1583800931.30 151.4527 60.0023 32.0000 1.9782 1.9787 417.4084 417.5143 0.0159 -1.0000 -1.0000 4121736 1583800931.40 151.4527 60.0023 32.0000 1.9790 1.9794 417.4590 417.5646 0.0159 -1.0000 -1.0000 4121799 1583800931.50 151.4527 60.0023 32.0000 1.9784 1.9788 417.3790 417.4847 0.0160 -1.0000 -1.0000 4121861 1583800931.60 151.4527 60.0023 32.0000 1.9786 1.9790 417.4065 417.5126 0.0159 -1.0000 -1.0000 4121939 1583800931.70 151.5101 60.0023 32.0000 1.9783 1.9787 417.3739 417.4809 0.0161 -1.0000 -1.0000 4122002 1583800931.80 151.5101 60.0023 32.0000 1.9781 1.9785 417.3818 417.4883 0.0160 -1.0000 -1.0000 4122065 1583800931.90 151.5101 60.0023 32.0000 1.9776 1.9780 417.5385 417.6447 0.0159 -1.0000 -1.0000 4122252 1583800932.00 151.5101 60.0023 32.0000 1.9777 1.9781 417.5822 417.6887 0.0160 -1.0000 -1.0000 4122315 1583800932.10 151.5101 60.0023 32.0000 1.9779 1.9783 417.3903 417.4971 0.0160 -1.0000 -1.0000 4122377 1583800932.20 151.5101 60.0023 32.0000 1.9786 1.9790 417.3892 417.4956 0.0160 -1.0000 -1.0000 4122455 1583800932.30 151.5532 60.0023 32.0000 1.9780 1.9785 417.3105 417.4180 0.0161 -1.0000 -1.0000 4122518 1583800932.40 151.5532 60.0023 32.0000 1.9777 1.9781 417.2925 417.3988 0.0159 -1.0000 -1.0000 4122752 1583800932.50 151.5532 60.0023 32.0000 1.9780 1.9784 417.4526 417.5586 0.0160 -1.0000 -1.0000 4122830 1583800932.60 151.5532 60.0023 32.0000 1.9774 1.9779 417.5133 417.6208 0.0162 -1.0000 -1.0000 4122892 1583800932.70 151.5532 60.0023 32.0000 1.9778 1.9782 417.4772 417.5847 0.0161 -1.0000 -1.0000 4122955 1583800932.80 151.5480 60.0023 32.0000 1.9768 1.9772 417.5926 417.7000 0.0161 -1.0000 -1.0000 4123033 1583800932.90 151.5480 60.0023 32.0000 1.9775 1.9779 417.5204 417.6272 0.0161 -1.0000 -1.0000 4123252 1583800933.00 151.5480 60.0023 32.0000 1.9771 1.9775 417.5633 417.6699 0.0160 -1.0000 -1.0000 4123315 1583800933.10 151.5480 60.0023 32.0000 1.9778 1.9782 417.5357 417.6424 0.0160 -1.0000 -1.0000 4123392 1583800933.20 151.5480 60.0023 32.0000 1.9781 1.9786 417.3231 417.4292 0.0159 -1.0000 -1.0000 4123455 1583800933.30 151.5381 60.0023 32.0000 1.9775 1.9780 417.3774 417.4834 0.0160 -1.0000 -1.0000 4123533 1583800933.40 151.5159 60.0023 32.0000 1.9778 1.9782 417.3588 417.4652 0.0160 -1.0000 -1.0000 4123721 1583800933.50 151.5159 60.0023 32.0000 1.9773 1.9778 417.5846 417.6914 0.0161 -1.0000 -1.0000 4123783 1583800933.60 151.5159 60.0023 32.0000 1.9771 1.9775 417.6613 417.7680 0.0160 -1.0000 -1.0000 4123845 1583800933.70 151.5159 60.0023 32.0000 1.9773 1.9778 417.6643 417.7706 0.0160 -1.0000 -1.0000 4123924 1583800933.80 151.5159 60.0023 32.0000 1.9766 1.9770 417.7796 417.8869 0.0161 -1.0000 -1.0000 4123986 1583800933.90 151.4630 60.0023 32.0000 1.9768 1.9772 417.6567 417.7633 0.0160 -1.0000 -1.0000 4124111 1583800934.00 151.4630 60.0023 32.0000 1.9769 1.9773 417.6817 417.7875 0.0159 -1.0000 -1.0000 4124174 1583800934.10 151.4630 60.0023 32.0000 1.9784 1.9788 417.6270 417.7334 0.0160 -1.0000 -1.0000 4124236 1583800934.20 151.4630 60.0023 32.0000 1.9777 1.9781 417.4591 417.5658 0.0160 -1.0000 -1.0000 4124299 1583800934.30 151.4630 60.0023 32.0000 1.9777 1.9781 417.4942 417.6005 0.0160 -1.0000 -1.0000 4124361 1583800934.40 151.4341 60.0023 32.0000 1.9778 1.9782 417.5578 417.6639 0.0159 -1.0000 -1.0000 4124736 1583800934.50 151.4296 60.0023 32.0000 1.9771 1.9775 417.6226 417.7290 0.0160 -1.0000 -1.0000 4124815 1583800934.60 151.4296 60.0023 32.0000 1.9778 1.9782 417.6791 417.7852 0.0160 -1.0000 -1.0000 4124877 1583800934.70 151.4296 60.0023 32.0000 1.9769 1.9773 417.7110 417.8184 0.0162 -1.0000 -1.0000 4124939 1583800934.80 151.4296 60.0023 32.0000 1.9780 1.9784 417.6055 417.7111 0.0159 -1.0000 -1.0000 4125018 1583800934.90 151.4296 60.0023 32.0000 1.9783 1.9787 417.6423 417.7490 0.0160 -1.0000 -1.0000 4125502 1583800935.00 151.5305 60.0018 32.0000 1.9784 1.9788 417.4457 417.5525 0.0161 -1.0000 -1.0000 4125565 1583800935.10 151.5305 60.0018 32.0000 1.9791 1.9795 417.4027 417.5095 0.0160 -1.0000 -1.0000 4125627 1583800935.20 151.5305 60.0018 32.0000 1.9779 1.9783 417.3761 417.4815 0.0159 -1.0000 -1.0000 4125689 1583800935.30 151.5305 60.0018 32.0000 1.9782 1.9786 417.4584 417.5638 0.0159 -1.0000 -1.0000 4125768 1583800935.40 151.5305 60.0018 32.0000 1.9778 1.9782 417.5745 417.6804 0.0159 -1.0000 -1.0000 4125830 1583800935.50 151.4947 60.0018 32.0000 1.9774 1.9778 417.6200 417.7252 0.0158 -1.0000 -1.0000 4125892 1583800935.60 151.4947 60.0018 32.0000 1.9775 1.9779 417.5873 417.6927 0.0159 -1.0000 -1.0000 4125971 1583800935.70 151.4947 60.0018 32.0000 1.9786 1.9790 417.4579 417.5644 0.0159 -1.0000 -1.0000 4126033 1583800935.80 151.4947 60.0018 32.0000 1.9784 1.9788 417.4319 417.5379 0.0160 -1.0000 -1.0000 4126095 1583800935.90 151.4947 60.0018 32.0000 1.9783 1.9787 417.3603 417.4659 0.0159 -1.0000 -1.0000 4126174 1583800936.00 151.4947 60.0018 32.0000 1.9784 1.9788 417.3477 417.4539 0.0160 -1.0000 -1.0000 4126221 1583800936.10 151.5951 60.0018 32.0000 1.9776 1.9780 417.4247 417.5318 0.0161 -1.0000 -1.0000 4126283 1583800936.20 151.5951 60.0018 32.0000 1.9774 1.9778 417.5711 417.6777 0.0160 -1.0000 -1.0000 4126377 1583800936.30 151.5951 60.0018 32.0000 1.9777 1.9781 417.6182 417.7246 0.0160 -1.0000 -1.0000 4126439 1583800936.40 151.5951 60.0018 32.0000 1.9769 1.9773 417.6577 417.7648 0.0161 -1.0000 -1.0000 4126486 1583800936.50 151.5951 60.0018 32.0000 1.9777 1.9781 417.4642 417.5705 0.0160 -1.0000 -1.0000 4126580 1583800936.60 151.5116 60.0018 32.0000 1.9783 1.9788 417.4104 417.5166 0.0160 -1.0000 -1.0000 4126642 1583800936.70 151.5116 60.0018 32.0000 1.9781 1.9785 417.2836 417.3893 0.0159 -1.0000 -1.0000 4126705 1583800936.80 151.5116 60.0018 32.0000 1.9779 1.9783 417.2797 417.3862 0.0161 -1.0000 -1.0000 4126783 1583800936.90 151.5116 60.0018 32.0000 1.9772 1.9777 417.4005 417.5078 0.0161 -1.0000 -1.0000 4126846 1583800937.00 151.5116 60.0018 32.0000 1.9781 1.9785 417.3176 417.4229 0.0159 -1.0000 -1.0000 4127127 1583800937.10 151.4912 60.0018 32.0000 1.9778 1.9782 417.4800 417.5876 0.0162 -1.0000 -1.0000 4127189 1583800937.20 151.4834 60.0018 32.0000 1.9778 1.9782 417.5241 417.6314 0.0161 -1.0000 -1.0000 4127252 1583800937.30 151.4834 60.0018 32.0000 1.9772 1.9776 417.5579 417.6636 0.0159 -1.0000 -1.0000 4127330 1583800937.40 151.4834 60.0018 32.0000 1.9773 1.9777 417.6290 417.7353 0.0160 -1.0000 -1.0000 4127392 1583800937.50 151.4834 60.0018 32.0000 1.9784 1.9788 417.5344 417.6407 0.0160 -1.0000 -1.0000 4127580 1583800937.60 151.4834 60.0018 32.0000 1.9789 1.9793 417.3412 417.4477 0.0160 -1.0000 -1.0000 4127642 1583800937.70 151.4832 60.0018 32.0000 1.9785 1.9789 417.3719 417.4776 0.0159 -1.0000 -1.0000 4127705 1583800937.80 151.4832 60.0018 32.0000 1.9784 1.9788 417.3332 417.4393 0.0160 -1.0000 -1.0000 4127768 1583800937.90 151.4832 60.0018 32.0000 1.9779 1.9784 417.4970 417.6033 0.0160 -1.0000 -1.0000 4127846 1583800938.00 151.4832 60.0018 32.0000 1.9776 1.9780 417.4911 417.5968 0.0159 -1.0000 -1.0000 4128018 1583800938.10 151.4832 60.0018 32.0000 1.9776 1.9780 417.5637 417.6706 0.0162 -1.0000 -1.0000 4128080 1583800938.20 151.4732 60.0018 32.0000 1.9773 1.9777 417.5993 417.7059 0.0160 -1.0000 -1.0000 4128158 1583800938.30 151.4732 60.0018 32.0000 1.9786 1.9790 417.5249 417.6318 0.0160 -1.0000 -1.0000 4128221 1583800938.40 151.4732 60.0018 32.0000 1.9786 1.9790 417.3852 417.4916 0.0160 -1.0000 -1.0000 4128283 1583800938.50 151.4732 60.0018 32.0000 1.9784 1.9788 417.2928 417.3988 0.0159 -1.0000 -1.0000 4128736 1583800938.60 151.4732 60.0018 32.0000 1.9780 1.9784 417.3245 417.4308 0.0160 -1.0000 -1.0000 4128799 1583800938.70 151.5139 60.0018 32.0000 1.9773 1.9777 417.4780 417.5848 0.0161 -1.0000 -1.0000 4128861 1583800938.80 151.5470 60.0018 32.0000 1.9773 1.9777 417.4720 417.5787 0.0160 -1.0000 -1.0000 4128924 1583800938.90 151.5470 60.0018 32.0000 1.9783 1.9788 417.4827 417.5893 0.0160 -1.0000 -1.0000 4128986 1583800939.00 151.5470 60.0018 32.0000 1.9778 1.9782 417.4259 417.5319 0.0159 -1.0000 -1.0000 4129268 1583800939.10 151.5470 60.0018 32.0000 1.9788 1.9792 417.2731 417.3793 0.0160 -1.0000 -1.0000 4129345 1583800939.20 151.5470 60.0018 32.0000 1.9783 1.9787 417.2935 417.4000 0.0160 -1.0000 -1.0000 4129408 1583800939.30 151.5559 60.0018 32.0000 1.9775 1.9779 417.3300 417.4368 0.0161 -1.0000 -1.0000 4129486 1583800939.40 151.5559 60.0018 32.0000 1.9773 1.9777 417.4515 417.5574 0.0159 -1.0000 -1.0000 4129549 1583800939.50 151.5559 60.0018 32.0000 1.9775 1.9780 417.4773 417.5837 0.0160 -1.0000 -1.0000 4129736 1583800939.60 151.5559 60.0018 32.0000 1.9766 1.9770 417.5214 417.6271 0.0159 -1.0000 -1.0000 4129815 1583800939.70 151.5559 60.0018 32.0000 1.9768 1.9772 417.5226 417.6284 0.0159 -1.0000 -1.0000 4129877 1583800939.80 151.5140 60.0023 32.0000 1.9773 1.9777 417.4580 417.5640 0.0159 -1.0000 -1.0000 4129939 1583800939.90 151.5051 60.0023 32.0000 1.9782 1.9787 417.3214 417.4281 0.0161 -1.0000 -1.0000 4130002 1583800940.00 151.5051 60.0023 32.0000 1.9779 1.9784 417.3068 417.4143 0.0161 -1.0000 -1.0000 4130065 1583800940.10 151.5051 60.0023 32.0000 1.9781 1.9785 417.2995 417.4058 0.0160 -1.0000 -1.0000 4130252 1583800940.20 151.5051 60.0023 32.0000 1.9775 1.9780 417.3193 417.4254 0.0160 -1.0000 -1.0000 4130330 1583800940.30 151.5037 60.0023 32.0000 1.9771 1.9775 417.3922 417.4991 0.0161 -1.0000 -1.0000 4130392 1583800940.40 151.4786 60.0023 32.0000 1.9769 1.9773 417.4410 417.5479 0.0161 -1.0000 -1.0000 4130455 1583800940.50 151.4786 60.0023 32.0000 1.9770 1.9774 417.3662 417.4725 0.0160 -1.0000 -1.0000 4130518 1583800940.60 151.4786 60.0023 32.0000 1.9777 1.9781 417.5921 417.6986 0.0161 -1.0000 -1.0000 4130846 1583800940.70 151.4786 60.0023 32.0000 1.9772 1.9776 417.5782 417.6848 0.0160 -1.0000 -1.0000 4130908 1583800940.80 151.4786 60.0023 32.0000 1.9783 1.9787 417.4850 417.5921 0.0160 -1.0000 -1.0000 4130986 1583800940.90 151.4660 60.0023 32.0000 1.9787 1.9791 417.4544 417.5597 0.0158 -1.0000 -1.0000 4131049 1583800941.00 151.4554 60.0023 32.0000 1.9781 1.9785 417.4478 417.5533 0.0159 -1.0000 -1.0000 4131111 1583800941.10 151.4554 60.0023 32.0000 1.9777 1.9781 417.4931 417.6010 0.0162 -1.0000 -1.0000 4131346 1583800941.20 151.4554 60.0023 32.0000 1.9771 1.9776 417.5582 417.6641 0.0159 -1.0000 -1.0000 4131408 1583800941.30 151.4554 60.0023 32.0000 1.9774 1.9778 417.5119 417.6176 0.0159 -1.0000 -1.0000 4131486 1583800941.40 151.4554 60.0023 32.0000 1.9777 1.9781 417.4055 417.5117 0.0160 -1.0000 -1.0000 4131549 1583800941.50 151.5268 60.0023 32.0000 1.9780 1.9784 417.3739 417.4795 0.0158 -1.0000 -1.0000 4131611 1583800941.60 151.5268 60.0023 32.0000 1.9781 1.9785 417.2911 417.3967 0.0159 -1.0000 -1.0000 4131861 1583800941.70 151.5268 60.0023 32.0000 1.9786 1.9790 417.4119 417.5172 0.0159 -1.0000 -1.0000 4131924 1583800941.80 151.5268 60.0023 32.0000 1.9778 1.9782 417.3645 417.4709 0.0160 -1.0000 -1.0000 4131986 1583800941.90 151.5268 60.0023 32.0000 1.9783 1.9787 417.4364 417.5429 0.0160 -1.0000 -1.0000 4132049 1583800942.00 151.5471 60.0023 32.0000 1.9768 1.9772 417.4962 417.6022 0.0160 -1.0000 -1.0000 4132111 1583800942.10 151.5471 60.0023 32.0000 1.9775 1.9780 417.5727 417.6801 0.0160 -1.0000 -1.0000 4132174 1583800942.20 151.5471 60.0023 32.0000 1.9777 1.9782 417.4067 417.5128 0.0160 -1.0000 -1.0000 4132518 1583800942.30 151.5471 60.0023 32.0000 1.9781 1.9785 417.5719 417.6782 0.0160 -1.0000 -1.0000 4132580 1583800942.40 151.5471 60.0023 32.0000 1.9774 1.9779 417.8812 417.9875 0.0159 -1.0000 -1.0000 4132642 1583800942.50 151.5336 60.0023 32.0000 1.9779 1.9783 417.7874 417.8938 0.0160 -1.0000 -1.0000 4132721 1583800942.60 151.4937 60.0023 32.0000 1.9782 1.9787 417.6347 417.7407 0.0159 -1.0000 -1.0000 4132783 1583800942.70 151.4937 60.0023 32.0000 1.9779 1.9783 417.4731 417.5794 0.0160 -1.0000 -1.0000 4133018 1583800942.80 151.4937 60.0023 32.0000 1.9770 1.9774 417.5092 417.6158 0.0160 -1.0000 -1.0000 4133095 1583800942.90 151.4937 60.0023 32.0000 1.9772 1.9776 417.6117 417.7179 0.0159 -1.0000 -1.0000 4133158 1583800943.00 151.4937 60.0023 32.0000 1.9779 1.9783 417.5381 417.6442 0.0160 -1.0000 -1.0000 4133221 1583800943.10 151.4689 60.0023 32.0000 1.9785 1.9789 417.5167 417.6232 0.0160 -1.0000 -1.0000 4133299 1583800943.20 151.4689 60.0023 32.0000 1.9790 1.9794 417.7417 417.8477 0.0160 -1.0000 -1.0000 4133486 1583800943.30 151.4689 60.0023 32.0000 1.9784 1.9788 418.9178 419.0250 0.0161 -1.0000 -1.0000 4133565 1583800943.40 151.4689 60.0023 32.0000 1.9773 1.9778 419.3577 419.4640 0.0158 -1.0000 -1.0000 4133611 1583800943.50 151.4689 60.0023 32.0000 1.9776 1.9780 419.3678 419.4742 0.0159 -1.0000 -1.0000 4133674 1583800943.60 151.4587 60.0023 32.0000 1.9781 1.9786 418.6825 418.7888 0.0159 -1.0000 -1.0000 4133752 1583800943.70 151.4562 60.0023 32.0000 1.9786 1.9790 418.0434 418.1499 0.0160 -1.0000 -1.0000 4133986 1583800943.80 151.4562 60.0023 32.0000 1.9789 1.9793 417.6032 417.7097 0.0160 -1.0000 -1.0000 4134049 1583800943.90 151.4562 60.0023 32.0000 1.9789 1.9793 417.5794 417.6854 0.0160 -1.0000 -1.0000 4134127 1583800944.00 151.4562 60.0023 32.0000 1.9784 1.9788 417.5160 417.6217 0.0158 -1.0000 -1.0000 4134189 1583800944.10 151.4562 60.0023 32.0000 1.9779 1.9783 417.5384 417.6453 0.0160 -1.0000 -1.0000 4134252 1583800944.20 151.5290 60.0023 32.0000 1.9769 1.9773 417.6312 417.7375 0.0160 -1.0000 -1.0000 4134533 1583800944.30 151.5290 60.0023 32.0000 1.9772 1.9776 417.6909 417.7976 0.0160 -1.0000 -1.0000 4134595 1583800944.40 151.5290 60.0023 32.0000 1.9778 1.9782 417.6598 417.7658 0.0159 -1.0000 -1.0000 4134658 1583800944.50 151.5290 60.0023 32.0000 1.9781 1.9785 417.4978 417.6042 0.0160 -1.0000 -1.0000 4134736 1583800944.60 151.5290 60.0023 32.0000 1.9783 1.9787 417.4903 417.5965 0.0159 -1.0000 -1.0000 4134799 1583800944.70 151.5434 60.0021 32.0000 1.9780 1.9785 417.5138 417.6196 0.0159 -1.0000 -1.0000 4134861 1583800944.80 151.5674 60.0016 32.0000 1.9776 1.9780 417.4976 417.6042 0.0160 -1.0000 -1.0000 4134939 1583800944.90 151.5674 60.0016 32.0000 1.9779 1.9783 417.4439 417.5505 0.0160 -1.0000 -1.0000 4135002 1583800945.00 151.5674 60.0016 32.0000 1.9773 1.9777 417.5025 417.6100 0.0161 -1.0000 -1.0000 4135065 1583800945.10 151.5674 60.0016 32.0000 1.9775 1.9779 417.6983 417.8048 0.0159 -1.0000 -1.0000 4135142 1583800945.20 151.5674 60.0016 32.0000 1.9774 1.9778 417.8697 417.9763 0.0161 -1.0000 -1.0000 4135268 1583800945.30 151.5562 60.0016 32.0000 1.9780 1.9784 417.8227 417.9295 0.0160 -1.0000 -1.0000 4135346 1583800945.40 151.5562 60.0016 32.0000 1.9782 1.9786 418.0027 418.1092 0.0160 -1.0000 -1.0000 4135408 1583800945.50 151.5562 60.0016 32.0000 1.9782 1.9786 418.5850 418.6913 0.0159 -1.0000 -1.0000 4135471 1583800945.60 151.5562 60.0016 32.0000 1.9783 1.9787 419.7834 419.8894 0.0159 -1.0000 -1.0000 4135533 1583800945.70 151.5562 60.0016 32.0000 1.9778 1.9782 420.4967 420.6041 0.0160 -1.0000 -1.0000 4135768 1583800945.80 151.4488 60.0016 32.0000 1.9767 1.9771 420.3564 420.4633 0.0159 -1.0000 -1.0000 4135830 1583800945.90 151.4319 60.0016 32.0000 1.9775 1.9779 420.0588 420.1657 0.0160 -1.0000 -1.0000 4135892 1583800946.00 151.4319 60.0016 32.0000 1.9779 1.9783 421.0867 421.1934 0.0159 -1.0000 -1.0000 4135955 1583800946.10 151.4319 60.0016 32.0000 1.9781 1.9785 420.6643 420.7711 0.0160 -1.0000 -1.0000 4136018 1583800946.20 151.4319 60.0016 32.0000 1.9784 1.9788 420.0614 420.1678 0.0159 -1.0000 -1.0000 4136830 1583800946.30 151.4319 60.0016 32.0000 1.9777 1.9781 421.2971 421.4042 0.0160 -1.0000 -1.0000 4136892 1583800946.40 151.4760 60.0016 32.0000 1.9781 1.9785 422.6497 422.7578 0.0160 -1.0000 -1.0000 4136955 1583800946.50 151.4760 60.0016 32.0000 1.9786 1.9790 423.1795 423.2874 0.0160 -1.0000 -1.0000 4137033 1583800946.60 151.4760 60.0016 32.0000 1.9768 1.9772 423.3329 423.4403 0.0160 -1.0000 -1.0000 4137095 1583800946.70 151.4760 60.0016 32.0000 1.9778 1.9782 423.0524 423.1607 0.0161 -1.0000 -1.0000 4137158 1583800946.80 151.4760 60.0016 32.0000 1.9779 1.9783 423.0358 423.1423 0.0158 -1.0000 -1.0000 4137236 1583800946.90 151.5060 60.0016 32.0000 1.9781 1.9785 421.8408 421.9471 0.0158 -1.0000 -1.0000 4137299 1583800947.00 151.5060 60.0016 32.0000 1.9777 1.9781 419.7002 419.8062 0.0159 -1.0000 -1.0000 4137361 1583800947.10 151.5060 60.0016 32.0000 1.9780 1.9784 418.8160 418.9228 0.0160 -1.0000 -1.0000 4137424 1583800947.20 151.5060 60.0016 32.0000 1.9782 1.9786 418.7551 418.8619 0.0161 -1.0000 -1.0000 4137486 1583800947.30 151.5060 60.0016 32.0000 1.9780 1.9784 418.7148 418.8217 0.0160 -1.0000 -1.0000 4137565 1583800947.40 151.5389 60.0016 32.0000 1.9779 1.9783 419.0584 419.1648 0.0159 -1.0000 -1.0000 4137627 1583800947.50 151.5589 60.0016 32.0000 1.9781 1.9785 418.7636 418.8689 0.0157 -1.0000 -1.0000 4137689 1583800947.60 151.5589 60.0016 32.0000 1.9780 1.9785 417.9768 418.0832 0.0159 -1.0000 -1.0000 4137768 1583800947.70 151.5589 60.0016 32.0000 1.9767 1.9772 417.7877 417.8933 0.0159 -1.0000 -1.0000 4137830 1583800947.80 151.5589 60.0016 32.0000 1.9770 1.9774 417.6955 417.8010 0.0158 -1.0000 -1.0000 4138002 1583800947.90 151.5589 60.0016 32.0000 1.9776 1.9780 417.5802 417.6861 0.0160 -1.0000 -1.0000 4138080 1583800948.00 151.4549 60.0016 32.0000 1.9777 1.9781 417.6842 417.7908 0.0160 -1.0000 -1.0000 4138142 1583800948.10 151.4549 60.0016 32.0000 1.9784 1.9788 417.7762 417.8823 0.0159 -1.0000 -1.0000 4138205 1583800948.20 151.4549 60.0016 32.0000 1.9782 1.9787 418.1884 418.2955 0.0160 -1.0000 -1.0000 4138268 1583800948.30 151.4549 60.0016 32.0000 1.9775 1.9779 418.0816 418.1876 0.0159 -1.0000 -1.0000 4138502 1583800948.40 151.4560 60.0016 32.0000 1.9780 1.9784 417.7516 417.8576 0.0159 -1.0000 -1.0000 4138565 1583800948.50 151.4719 60.0016 32.0000 1.9773 1.9777 417.7045 417.8110 0.0160 -1.0000 -1.0000 4138627 1583800948.60 151.4719 60.0016 32.0000 1.9776 1.9780 418.0922 418.1988 0.0160 -1.0000 -1.0000 4138689 1583800948.70 151.4719 60.0016 32.0000 1.9772 1.9776 418.4380 418.5440 0.0159 -1.0000 -1.0000 4138768 1583800948.80 151.4719 60.0016 32.0000 1.9785 1.9789 418.3241 418.4308 0.0160 -1.0000 -1.0000 4139002 1583800948.90 151.4719 60.0016 32.0000 1.9787 1.9792 418.4262 418.5321 0.0159 -1.0000 -1.0000 4139065 1583800949.00 151.4719 60.0016 32.0000 1.9787 1.9792 418.8248 418.9309 0.0159 -1.0000 -1.0000 4139127 1583800949.10 151.4972 60.0016 32.0000 1.9780 1.9784 419.0042 419.1119 0.0161 -1.0000 -1.0000 4139189 1583800949.20 151.4972 60.0016 32.0000 1.9772 1.9776 419.0452 419.1515 0.0159 -1.0000 -1.0000 4139268 1583800949.30 151.4972 60.0016 32.0000 1.9776 1.9780 418.9662 419.0718 0.0158 -1.0000 -1.0000 4139611 1583800949.40 151.4972 60.0016 32.0000 1.9777 1.9781 418.8297 418.9362 0.0159 -1.0000 -1.0000 4139674 1583800949.50 151.4972 60.0016 32.0000 1.9780 1.9784 418.4732 418.5797 0.0160 -1.0000 -1.0000 4139736 1583800949.60 151.5714 60.0020 32.0000 1.9780 1.9784 418.2224 418.3297 0.0161 -1.0000 -1.0000 4139815 1583800949.70 151.5855 60.0021 32.0000 1.9775 1.9780 418.5735 418.6786 0.0159 -1.0000 -1.0000 4139877 1583800949.80 151.5855 60.0021 32.0000 1.9779 1.9783 419.0281 419.1340 0.0158 -1.0000 -1.0000 4139939 1583800949.90 151.5855 60.0021 32.0000 1.9785 1.9789 418.4107 418.5173 0.0160 -1.0000 -1.0000 4140236 1583800950.00 151.5855 60.0021 32.0000 1.9781 1.9785 417.8002 417.9058 0.0159 -1.0000 -1.0000 4140299 1583800950.10 151.5855 60.0021 32.0000 1.9787 1.9792 417.7675 417.8739 0.0160 -1.0000 -1.0000 4140361 1583800950.20 151.5044 60.0021 32.0000 1.9778 1.9782 417.8422 417.9471 0.0158 -1.0000 -1.0000 4140439 1583800950.30 151.5044 60.0021 32.0000 1.9780 1.9785 417.8154 417.9220 0.0160 -1.0000 -1.0000 4140502 1583800950.40 151.5044 60.0021 32.0000 1.9778 1.9782 417.9932 418.1000 0.0160 -1.0000 -1.0000 4140580 1583800950.50 151.5044 60.0021 32.0000 1.9782 1.9786 419.2713 419.3779 0.0160 -1.0000 -1.0000 4140642 1583800950.60 151.5044 60.0021 32.0000 1.9775 1.9779 419.6582 419.7650 0.0160 -1.0000 -1.0000 4140705 1583800950.70 151.5186 60.0021 32.0000 1.9784 1.9788 421.0074 421.1133 0.0158 -1.0000 -1.0000 4140767 1583800950.80 151.5186 60.0021 32.0000 1.9789 1.9793 424.8783 424.9866 0.0160 -1.0000 -1.0000 4140846 1583800950.90 151.5186 60.0021 32.0000 1.9778 1.9782 426.9087 427.0173 0.0160 -1.0000 -1.0000 4141283 1583800951.00 151.5186 60.0021 32.0000 1.9779 1.9784 429.2046 429.3132 0.0159 -1.0000 -1.0000 4141346 1583800951.10 151.5186 60.0021 32.0000 1.9773 1.9777 429.1790 429.2880 0.0160 -1.0000 -1.0000 4141408 1583800951.20 151.5031 60.0021 32.0000 1.9776 1.9780 431.9963 432.1065 0.0160 -1.0000 -1.0000 4141471 1583800951.30 151.4691 60.0021 32.0000 1.9772 1.9776 434.9565 435.0662 0.0158 -1.0000 -1.0000 4141549 1583800951.40 151.4691 60.0021 32.0000 1.9773 1.9777 436.0741 436.1855 0.0160 -1.0000 -1.0000 4141768 1583800951.50 151.4691 60.0021 32.0000 1.9784 1.9788 436.1808 436.2919 0.0160 -1.0000 -1.0000 4141830 1583800951.60 151.4691 60.0021 32.0000 1.9783 1.9787 433.5521 433.6608 0.0158 -1.0000 -1.0000 4141908 1583800951.70 151.4691 60.0021 32.0000 1.9790 1.9794 425.8671 425.9751 0.0159 -1.0000 -1.0000 4141971 1583800951.80 151.5406 60.0021 32.0000 1.9788 1.9792 419.3753 419.4809 0.0158 -1.0000 -1.0000 4142033 1583800951.90 151.5406 60.0021 32.0000 1.9783 1.9787 417.7445 417.8514 0.0161 -1.0000 -1.0000 4142299 1583800952.00 151.5406 60.0021 32.0000 1.9781 1.9785 417.8966 418.0035 0.0161 -1.0000 -1.0000 4142361 1583800952.10 151.5406 60.0021 32.0000 1.9782 1.9786 419.8234 419.9308 0.0160 -1.0000 -1.0000 4142424 1583800952.20 151.5406 60.0021 32.0000 1.9779 1.9783 421.6931 421.8008 0.0159 -1.0000 -1.0000 4142502 1583800952.30 151.5497 60.0021 32.0000 1.9785 1.9790 421.6492 421.7553 0.0159 -1.0000 -1.0000 4142565 1583800952.40 151.5550 60.0021 32.0000 1.9777 1.9781 421.4882 421.5954 0.0159 -1.0000 -1.0000 4142736 1583800952.50 151.5550 60.0021 32.0000 1.9782 1.9786 421.1968 421.3037 0.0160 -1.0000 -1.0000 4142814 1583800952.60 151.5550 60.0021 32.0000 1.9780 1.9784 420.9972 421.1049 0.0160 -1.0000 -1.0000 4142877 1583800952.70 151.5550 60.0021 32.0000 1.9781 1.9785 420.3740 420.4804 0.0159 -1.0000 -1.0000 4142939 1583800952.80 151.5550 60.0021 32.0000 1.9781 1.9785 419.7561 419.8630 0.0160 -1.0000 -1.0000 4143018 1583800952.90 151.5241 60.0021 32.0000 1.9777 1.9781 419.1059 419.2126 0.0160 -1.0000 -1.0000 4143392 1583800953.00 151.5241 60.0021 32.0000 1.9773 1.9777 418.9809 419.0878 0.0160 -1.0000 -1.0000 4143455 1583800953.10 151.5241 60.0021 32.0000 1.9778 1.9783 420.6471 420.7533 0.0159 -1.0000 -1.0000 4143518 1583800953.20 151.5241 60.0021 32.0000 1.9771 1.9776 423.7378 423.8456 0.0160 -1.0000 -1.0000 4143580 1583800953.30 151.5241 60.0021 32.0000 1.9776 1.9780 425.1737 425.2811 0.0158 -1.0000 -1.0000 4143658 1583800953.40 151.4771 60.0021 32.0000 1.9782 1.9786 424.1704 424.2775 0.0158 -1.0000 -1.0000 4143721 1583800953.50 151.4687 60.0021 32.0000 1.9784 1.9788 424.0102 424.1173 0.0159 -1.0000 -1.0000 4143892 1583800953.60 151.4687 60.0021 32.0000 1.9784 1.9788 424.5952 424.7028 0.0159 -1.0000 -1.0000 4143970 1583800953.70 151.4687 60.0021 32.0000 1.9775 1.9779 425.0094 425.1167 0.0158 -1.0000 -1.0000 4144033 1583800953.80 151.4687 60.0021 32.0000 1.9775 1.9780 425.1609 425.2679 0.0158 -1.0000 -1.0000 4144095 1583800953.90 151.4748 60.0021 32.0000 1.9777 1.9781 425.8563 425.9644 0.0159 -1.0000 -1.0000 4144174 1583800954.00 151.5061 60.0021 32.0000 1.9770 1.9774 428.7939 428.9026 0.0159 -1.0000 -1.0000 4144361 1583800954.10 151.5061 60.0021 32.0000 1.9775 1.9779 432.1866 432.2963 0.0159 -1.0000 -1.0000 4144408 1583800954.20 151.5061 60.0021 32.0000 1.9775 1.9779 434.7607 434.8715 0.0160 -1.0000 -1.0000 4144486 1583800954.30 151.5061 60.0021 32.0000 1.9781 1.9785 436.8500 436.9615 0.0160 -1.0000 -1.0000 4144549 1583800954.40 151.5061 60.0021 32.0000 1.9786 1.9790 435.4150 435.5260 0.0160 -1.0000 -1.0000 4144611 1583800954.50 151.5394 60.0021 32.0000 1.9782 1.9786 429.0062 429.1156 0.0159 -1.0000 -1.0000 4144689 1583800954.60 151.5394 60.0021 32.0000 1.9782 1.9786 423.7320 423.8384 0.0157 -1.0000 -1.0000 4144752 1583800954.70 151.5394 60.0021 32.0000 1.9782 1.9786 421.4371 421.5437 0.0159 -1.0000 -1.0000 4144815 1583800954.80 151.5394 60.0021 32.0000 1.9782 1.9786 419.9764 420.0833 0.0160 -1.0000 -1.0000 4144877 1583800954.90 151.5394 60.0021 32.0000 1.9775 1.9779 418.3303 418.4361 0.0158 -1.0000 -1.0000 4144939 1583800955.00 151.5479 60.0020 32.0000 1.9775 1.9779 417.8622 417.9690 0.0161 -1.0000 -1.0000 4145549 1583800955.10 151.5585 60.0018 32.0000 1.9777 1.9781 417.7292 417.8364 0.0160 -1.0000 -1.0000 4145658 1583800955.20 151.5585 60.0018 32.0000 1.9776 1.9780 418.0941 418.1998 0.0158 -1.0000 -1.0000 4145720 1583800955.30 151.5585 60.0018 32.0000 1.9780 1.9784 420.0063 420.1125 0.0159 -1.0000 -1.0000 4145783 1583800955.40 151.5585 60.0018 32.0000 1.9787 1.9791 423.1181 423.2255 0.0159 -1.0000 -1.0000 4145846 1583800955.50 151.5585 60.0018 32.0000 1.9772 1.9776 425.2560 425.3642 0.0160 -1.0000 -1.0000 4146033 1583800955.60 151.4791 60.0018 32.0000 1.9773 1.9777 424.5343 424.6415 0.0158 -1.0000 -1.0000 4146095 1583800955.70 151.4575 60.0018 32.0000 1.9769 1.9773 421.9984 422.1042 0.0158 -1.0000 -1.0000 4146174 1583800955.80 151.4575 60.0018 32.0000 1.9777 1.9781 419.1266 419.2323 0.0158 -1.0000 -1.0000 4146236 1583800955.90 151.4575 60.0018 32.0000 1.9772 1.9776 417.7347 417.8405 0.0159 -1.0000 -1.0000 4146315 1583800956.00 151.4575 60.0018 32.0000 1.9781 1.9785 417.4957 417.6016 0.0159 -1.0000 -1.0000 4146377 1583800956.10 151.4575 60.0018 32.0000 1.9782 1.9786 417.4067 417.5122 0.0159 -1.0000 -1.0000 4146439 1583800956.20 151.4575 60.0018 32.0000 1.9781 1.9785 417.7511 417.8564 0.0159 -1.0000 -1.0000 4146518 1583800956.30 151.4343 60.0018 32.0000 1.9780 1.9785 417.6782 417.7842 0.0159 -1.0000 -1.0000 4146580 1583800956.40 151.4343 60.0018 32.0000 1.9779 1.9783 417.7012 417.8067 0.0158 -1.0000 -1.0000 4146643 1583800956.50 151.4343 60.0018 32.0000 1.9776 1.9781 418.2114 418.3167 0.0159 -1.0000 -1.0000 4146768 1583800956.60 151.4343 60.0018 32.0000 1.9777 1.9781 418.4570 418.5640 0.0160 -1.0000 -1.0000 4146830 1583800956.70 151.4343 60.0018 32.0000 1.9776 1.9780 418.0124 418.1186 0.0159 -1.0000 -1.0000 4146892 1583800956.80 151.4205 60.0018 32.0000 1.9776 1.9780 417.8122 417.9186 0.0160 -1.0000 -1.0000 4146970 1583800956.90 151.4191 60.0018 32.0000 1.9786 1.9791 418.0201 418.1262 0.0159 -1.0000 -1.0000 4147033 1583800957.00 151.4191 60.0018 32.0000 1.9779 1.9783 418.3975 418.5035 0.0159 -1.0000 -1.0000 4147095 1583800957.10 151.4191 60.0018 32.0000 1.9780 1.9784 419.4712 419.5779 0.0159 -1.0000 -1.0000 4147283 1583800957.20 151.4191 60.0018 32.0000 1.9782 1.9786 421.1575 421.2639 0.0159 -1.0000 -1.0000 4147346 1583800957.30 151.4210 60.0018 32.0000 1.9781 1.9785 422.1149 422.2212 0.0158 -1.0000 -1.0000 4147424 1583800957.40 151.5304 60.0018 32.0000 1.9786 1.9790 422.0224 422.1295 0.0160 -1.0000 -1.0000 4147486 1583800957.50 151.5304 60.0018 32.0000 1.9776 1.9780 422.2305 422.3377 0.0159 -1.0000 -1.0000 4147565 1583800957.60 151.5304 60.0018 32.0000 1.9784 1.9789 421.2067 421.3133 0.0159 -1.0000 -1.0000 4147799 1583800957.70 151.5304 60.0018 32.0000 1.9777 1.9781 420.5375 420.6448 0.0160 -1.0000 -1.0000 4147861 1583800957.80 151.5304 60.0018 32.0000 1.9781 1.9785 421.4754 421.5821 0.0159 -1.0000 -1.0000 4147924 1583800957.90 151.5732 60.0018 32.0000 1.9778 1.9782 422.2522 422.3595 0.0160 -1.0000 -1.0000 4148002 1583800958.00 151.5732 60.0018 32.0000 1.9772 1.9776 422.8823 422.9905 0.0161 -1.0000 -1.0000 4148065 1583800958.10 151.5732 60.0018 32.0000 1.9771 1.9776 423.6835 423.7919 0.0161 -1.0000 -1.0000 4148986 1583800958.20 151.5732 60.0018 32.0000 1.9771 1.9775 424.5820 424.6902 0.0160 -1.0000 -1.0000 4149065 1583800958.30 151.5732 60.0018 32.0000 1.9774 1.9778 424.5220 424.6297 0.0159 -1.0000 -1.0000 4149127 1583800958.40 151.5732 60.0018 32.0000 1.9785 1.9789 423.6162 423.7232 0.0158 -1.0000 -1.0000 4149189 1583800958.50 151.5611 60.0018 32.0000 1.9785 1.9789 423.6635 423.7705 0.0158 -1.0000 -1.0000 4149283 1583800958.60 151.5611 60.0018 32.0000 1.9782 1.9786 423.4871 423.5940 0.0159 -1.0000 -1.0000 4149346 1583800958.70 151.5611 60.0018 32.0000 1.9783 1.9787 422.3883 422.4957 0.0160 -1.0000 -1.0000 4149408 1583800958.80 151.5611 60.0018 32.0000 1.9779 1.9783 422.7776 422.8848 0.0159 -1.0000 -1.0000 4149470 1583800958.90 151.5611 60.0018 32.0000 1.9774 1.9779 423.8789 423.9864 0.0159 -1.0000 -1.0000 4149533 1583800959.00 151.4960 60.0018 32.0000 1.9775 1.9779 423.1126 423.2202 0.0160 -1.0000 -1.0000 4149595 1583800959.10 151.4960 60.0018 32.0000 1.9775 1.9779 421.6897 421.7961 0.0159 -1.0000 -1.0000 4150330 1583800959.20 151.4960 60.0018 32.0000 1.9786 1.9790 421.4203 421.5270 0.0158 -1.0000 -1.0000 4150408 1583800959.30 151.4960 60.0018 32.0000 1.9782 1.9786 421.7073 421.8137 0.0159 -1.0000 -1.0000 4150471 1583800959.40 151.4960 60.0018 32.0000 1.9781 1.9785 421.7710 421.8790 0.0161 -1.0000 -1.0000 4150533 1583800959.50 151.4773 60.0017 32.0000 1.9778 1.9783 421.7168 421.8242 0.0160 -1.0000 -1.0000 4150595 1583800959.60 151.4468 60.0016 32.0000 1.9783 1.9787 421.1405 421.2476 0.0160 -1.0000 -1.0000 4150674 1583800959.70 151.4468 60.0016 32.0000 1.9778 1.9782 420.8034 420.9111 0.0160 -1.0000 -1.0000 4150736 1583800959.80 151.4468 60.0016 32.0000 1.9781 1.9785 421.1687 421.2754 0.0159 -1.0000 -1.0000 4150861 1583800959.90 151.4468 60.0016 32.0000 1.9776 1.9780 420.8947 421.0015 0.0159 -1.0000 -1.0000 4150939 1583800960.00 151.4468 60.0016 32.0000 1.9787 1.9791 420.3950 420.5025 0.0160 -1.0000 -1.0000 4151002 1583800960.10 151.4468 60.0016 32.0000 1.9783 1.9788 419.8868 419.9925 0.0159 -1.0000 -1.0000 4151065 1583800960.20 151.4727 60.0016 32.0000 1.9783 1.9787 421.0275 421.1348 0.0160 -1.0000 -1.0000 4151127 1583800960.30 151.4727 60.0016 32.0000 1.9777 1.9781 425.7301 425.8392 0.0160 -1.0000 -1.0000 4151189 1583800960.40 151.4727 60.0016 32.0000 1.9765 1.9769 429.6432 429.7518 0.0159 -1.0000 -1.0000 4151252 1583800960.50 151.4727 60.0016 32.0000 1.9777 1.9781 429.0610 429.1705 0.0160 -1.0000 -1.0000 4151330 1583800960.60 151.4727 60.0016 32.0000 1.9785 1.9789 426.9310 427.0397 0.0160 -1.0000 -1.0000 4151392 1583800960.70 151.5171 60.0016 32.0000 1.9788 1.9792 425.1464 425.2550 0.0160 -1.0000 -1.0000 4151455 1583800960.80 151.5495 60.0016 32.0000 1.9788 1.9793 425.1571 425.2656 0.0160 -1.0000 -1.0000 4151533 1583800960.90 151.5495 60.0016 32.0000 1.9792 1.9797 426.1174 426.2264 0.0160 -1.0000 -1.0000 4151595 1583800961.00 151.5495 60.0016 32.0000 1.9786 1.9790 425.8144 425.9223 0.0159 -1.0000 -1.0000 4151658 1583800961.10 151.5495 60.0016 32.0000 1.9780 1.9784 425.3873 425.4952 0.0160 -1.0000 -1.0000 4151736 1583800961.20 151.5495 60.0016 32.0000 1.9783 1.9787 427.4989 427.6070 0.0158 -1.0000 -1.0000 4151799 1583800961.30 151.5495 60.0016 32.0000 1.9775 1.9779 428.7630 428.8717 0.0160 -1.0000 -1.0000 4151861 1583800961.40 151.5495 60.0016 32.0000 1.9784 1.9789 427.2818 427.3907 0.0160 -1.0000 -1.0000 4151924 1583800961.50 151.5495 60.0016 32.0000 1.9783 1.9787 424.9388 425.0479 0.0161 -1.0000 -1.0000 4151986 1583800961.60 151.5495 60.0016 32.0000 1.9793 1.9797 424.4133 424.5212 0.0159 -1.0000 -1.0000 4152065 1583800961.70 151.5495 60.0016 32.0000 1.9788 1.9792 425.6802 425.7883 0.0159 -1.0000 -1.0000 4152549 1583800961.80 151.5495 60.0016 32.0000 1.9784 1.9788 429.4853 429.5941 0.0159 -1.0000 -1.0000 4152611 1583800961.90 151.5253 60.0016 32.0000 1.9776 1.9780 430.7346 430.8433 0.0159 -1.0000 -1.0000 4152689 1583800962.00 151.5253 60.0016 32.0000 1.9775 1.9779 430.6174 430.7277 0.0161 -1.0000 -1.0000 4152752 1583800962.10 151.5253 60.0016 32.0000 1.9785 1.9789 433.6865 433.7973 0.0160 -1.0000 -1.0000 4152815 1583800962.20 151.5253 60.0016 32.0000 1.9785 1.9789 436.0452 436.1560 0.0159 -1.0000 -1.0000 4152892 1583800962.30 151.5253 60.0016 32.0000 1.9778 1.9782 435.9830 436.0944 0.0161 -1.0000 -1.0000 4152955 1583800962.40 151.5038 60.0016 32.0000 1.9784 1.9788 434.5254 434.6362 0.0160 -1.0000 -1.0000 4153018 1583800962.50 151.4806 60.0016 32.0000 1.9783 1.9787 434.1666 434.2775 0.0161 -1.0000 -1.0000 4153095 1583800962.60 151.4806 60.0016 32.0000 1.9774 1.9778 433.4630 433.5751 0.0162 -1.0000 -1.0000 4153158 1583800962.70 151.4806 60.0016 32.0000 1.9784 1.9788 430.5428 430.6522 0.0159 -1.0000 -1.0000 4153252 1583800962.80 151.4806 60.0016 32.0000 1.9777 1.9781 431.5789 431.6892 0.0161 -1.0000 -1.0000 4153330 1583800962.90 151.4806 60.0016 32.0000 1.9774 1.9778 434.5518 434.6624 0.0160 -1.0000 -1.0000 4153392 1583800963.00 151.4848 60.0016 32.0000 1.9782 1.9786 436.0104 436.1216 0.0160 -1.0000 -1.0000 4153455 1583800963.10 151.4849 60.0016 32.0000 1.9776 1.9781 437.2272 437.3387 0.0160 -1.0000 -1.0000 4153518 1583800963.20 151.4849 60.0016 32.0000 1.9772 1.9776 437.9777 438.0889 0.0160 -1.0000 -1.0000 4153580 1583800963.30 151.4849 60.0016 32.0000 1.9787 1.9791 437.6082 437.7202 0.0160 -1.0000 -1.0000 4153658 1583800963.40 151.4849 60.0016 32.0000 1.9784 1.9788 436.0223 436.1329 0.0159 -1.0000 -1.0000 4153720 1583800963.50 151.4849 60.0016 32.0000 1.9781 1.9785 433.6954 433.8057 0.0160 -1.0000 -1.0000 4153783 1583800963.60 151.4849 60.0016 32.0000 1.9774 1.9778 432.2561 432.3664 0.0160 -1.0000 -1.0000 4153861 1583800963.70 151.4849 60.0016 32.0000 1.9774 1.9778 430.5160 430.6262 0.0160 -1.0000 -1.0000 4154033 1583800963.80 151.4849 60.0016 32.0000 1.9775 1.9780 428.5221 428.6309 0.0160 -1.0000 -1.0000 4154095 1583800963.90 151.4849 60.0016 32.0000 1.9784 1.9789 427.3548 427.4634 0.0159 -1.0000 -1.0000 4154174 1583800964.00 151.4849 60.0016 32.0000 1.9784 1.9788 425.6687 425.7774 0.0160 -1.0000 -1.0000 4154236 1583800964.10 151.4859 60.0016 32.0000 1.9790 1.9794 424.2849 424.3929 0.0160 -1.0000 -1.0000 4154299 1583800964.20 151.4956 60.0016 32.0000 1.9788 1.9792 424.3379 424.4468 0.0161 -1.0000 -1.0000 4154361 1583800964.30 151.4956 60.0016 32.0000 1.9787 1.9791 424.0190 424.1269 0.0160 -1.0000 -1.0000 4154424 1583800964.40 151.4956 60.0016 32.0000 1.9778 1.9782 425.5348 425.6430 0.0160 -1.0000 -1.0000 4154486 1583800964.50 151.4956 60.0016 32.0000 1.9768 1.9772 427.3283 427.4366 0.0158 -1.0000 -1.0000 4154564 1583800964.60 151.4956 60.0016 32.0000 1.9774 1.9778 428.3912 428.4984 0.0157 -1.0000 -1.0000 4154627 1583800964.70 151.5509 60.0019 32.0000 1.9778 1.9782 428.6398 428.7487 0.0159 -1.0000 -1.0000 4154924 1583800964.80 151.5509 60.0019 32.0000 1.9780 1.9785 428.7686 428.8770 0.0159 -1.0000 -1.0000 4155002 1583800964.90 151.5509 60.0019 32.0000 1.9784 1.9788 429.3693 429.4795 0.0161 -1.0000 -1.0000 4155065 1583800965.00 151.5509 60.0019 32.0000 1.9781 1.9785 429.1867 429.2966 0.0160 -1.0000 -1.0000 4155127 1583800965.10 151.5509 60.0019 32.0000 1.9778 1.9782 426.8328 426.9418 0.0161 -1.0000 -1.0000 4155189 1583800965.20 151.5341 60.0019 32.0000 1.9773 1.9777 424.2887 424.3971 0.0160 -1.0000 -1.0000 4155252 1583800965.30 151.5046 60.0019 32.0000 1.9775 1.9779 420.7114 420.8185 0.0160 -1.0000 -1.0000 4156033 1583800965.40 151.5046 60.0019 32.0000 1.9777 1.9781 421.9592 422.0663 0.0159 -1.0000 -1.0000 4156095 1583800965.50 151.5046 60.0019 32.0000 1.9781 1.9785 428.8113 428.9208 0.0160 -1.0000 -1.0000 4156174 1583800965.60 151.5046 60.0019 32.0000 1.9781 1.9785 426.5774 426.6862 0.0160 -1.0000 -1.0000 4156236 1583800965.70 151.5046 60.0019 32.0000 1.9788 1.9793 420.1405 420.2486 0.0162 -1.0000 -1.0000 4156299 1583800965.80 151.4826 60.0019 32.0000 1.9786 1.9790 417.7585 417.8649 0.0160 -1.0000 -1.0000 4156377 1583800965.90 151.4826 60.0019 32.0000 1.9778 1.9782 417.3742 417.4807 0.0160 -1.0000 -1.0000 4156439 1583800966.00 151.4826 60.0019 32.0000 1.9782 1.9786 417.3613 417.4671 0.0159 -1.0000 -1.0000 4156518 1583800966.10 151.4826 60.0019 32.0000 1.9781 1.9785 417.5441 417.6505 0.0160 -1.0000 -1.0000 4156580 1583800966.20 151.4826 60.0019 32.0000 1.9778 1.9782 417.5480 417.6543 0.0159 -1.0000 -1.0000 4156643 1583800966.30 151.4531 60.0019 32.0000 1.9771 1.9776 417.5879 417.6934 0.0159 -1.0000 -1.0000 4156705 1583800966.40 151.4531 60.0019 32.0000 1.9782 1.9786 417.6187 417.7248 0.0160 -1.0000 -1.0000 4156768 1583800966.50 151.4531 60.0019 32.0000 1.9784 1.9788 417.4732 417.5793 0.0159 -1.0000 -1.0000 4156846 1583800966.60 151.4531 60.0019 32.0000 1.9780 1.9784 417.3477 417.4535 0.0159 -1.0000 -1.0000 4156908 1583800966.70 151.4531 60.0019 32.0000 1.9778 1.9782 417.3449 417.4509 0.0160 -1.0000 -1.0000 4156971 1583800966.80 151.4539 60.0019 32.0000 1.9774 1.9778 417.4221 417.5290 0.0161 -1.0000 -1.0000 4157049 1583800966.90 151.4713 60.0019 32.0000 1.9780 1.9784 417.5006 417.6070 0.0159 -1.0000 -1.0000 4157111 1583800967.00 151.4713 60.0019 32.0000 1.9776 1.9780 417.5178 417.6242 0.0160 -1.0000 -1.0000 4157174 1583800967.10 151.4713 60.0019 32.0000 1.9779 1.9783 417.5282 417.6345 0.0160 -1.0000 -1.0000 4157252 1583800967.20 151.4713 60.0019 32.0000 1.9780 1.9784 417.5814 417.6880 0.0160 -1.0000 -1.0000 4157315 1583800967.30 151.4713 60.0019 32.0000 1.9785 1.9789 417.7360 417.8428 0.0160 -1.0000 -1.0000 4157377 1583800967.40 151.4583 60.0019 32.0000 1.9786 1.9790 417.6416 417.7471 0.0159 -1.0000 -1.0000 4157455 1583800967.50 151.4583 60.0019 32.0000 1.9782 1.9787 417.5909 417.6976 0.0160 -1.0000 -1.0000 4157518 1583800967.60 151.4583 60.0019 32.0000 1.9782 1.9786 417.6944 417.8007 0.0160 -1.0000 -1.0000 4157595 1583800967.70 151.4583 60.0019 32.0000 1.9776 1.9780 417.7052 417.8106 0.0158 -1.0000 -1.0000 4157658 1583800967.80 151.4583 60.0019 32.0000 1.9765 1.9769 417.6877 417.7934 0.0159 -1.0000 -1.0000 4157720 1583800967.90 151.4583 60.0019 32.0000 1.9774 1.9778 417.6685 417.7741 0.0159 -1.0000 -1.0000 4157877 1583800968.00 151.5776 60.0019 32.0000 1.9782 1.9786 417.4909 417.5966 0.0159 -1.0000 -1.0000 4157939 1583800968.10 151.5776 60.0019 32.0000 1.9787 1.9791 417.4583 417.5653 0.0161 -1.0000 -1.0000 4158002 1583800968.20 151.5776 60.0019 32.0000 1.9780 1.9785 417.6367 417.7431 0.0160 -1.0000 -1.0000 4158080 1583800968.30 151.5776 60.0019 32.0000 1.9780 1.9784 417.8867 417.9933 0.0160 -1.0000 -1.0000 4158143 1583800968.40 151.5776 60.0019 32.0000 1.9781 1.9786 417.7747 417.8824 0.0161 -1.0000 -1.0000 4158908 1583800968.50 151.5319 60.0019 32.0000 1.9771 1.9775 417.8436 417.9497 0.0159 -1.0000 -1.0000 4158970 1583800968.60 151.5319 60.0019 32.0000 1.9772 1.9776 418.1537 418.2601 0.0160 -1.0000 -1.0000 4159033 1583800968.70 151.5319 60.0019 32.0000 1.9772 1.9777 418.6387 418.7453 0.0160 -1.0000 -1.0000 4159095 1583800968.80 151.5319 60.0019 32.0000 1.9770 1.9774 418.8319 418.9394 0.0161 -1.0000 -1.0000 4159174 1583800968.90 151.5319 60.0019 32.0000 1.9778 1.9782 418.9082 419.0149 0.0159 -1.0000 -1.0000 4159268 1583800969.00 151.5086 60.0019 32.0000 1.9782 1.9786 418.8896 418.9957 0.0159 -1.0000 -1.0000 4159330 1583800969.10 151.4250 60.0019 32.0000 1.9777 1.9782 418.7248 418.8320 0.0161 -1.0000 -1.0000 4159408 1583800969.20 151.4250 60.0019 32.0000 1.9769 1.9773 418.8768 418.9834 0.0159 -1.0000 -1.0000 4159470 1583800969.30 151.4250 60.0019 32.0000 1.9774 1.9778 417.9951 418.1010 0.0159 -1.0000 -1.0000 4159549 1583800969.40 151.4250 60.0019 32.0000 1.9769 1.9773 417.7811 417.8873 0.0159 -1.0000 -1.0000 4159611 1583800969.50 151.4250 60.0019 32.0000 1.9778 1.9782 417.6672 417.7736 0.0160 -1.0000 -1.0000 4159674 1583800969.60 151.4120 60.0024 32.0000 1.9784 1.9788 417.5900 417.6966 0.0160 -1.0000 -1.0000 4159736 1583800969.70 151.4120 60.0024 32.0000 1.9779 1.9784 417.4485 417.5545 0.0160 -1.0000 -1.0000 4159799 1583800969.80 151.4120 60.0024 32.0000 1.9779 1.9783 417.4626 417.5689 0.0160 -1.0000 -1.0000 4159861 1583800969.90 151.4120 60.0024 32.0000 1.9777 1.9782 417.3698 417.4759 0.0159 -1.0000 -1.0000 4200049 1583800970.00 151.4120 60.0024 32.0000 1.9778 1.9782 417.5350 417.6408 0.0159 -1.0000 -1.0000 4200111 1583800970.10 151.4120 60.0024 32.0000 1.9778 1.9782 417.5474 417.6533 0.0159 -1.0000 -1.0000 4200174 1583800970.20 151.4640 60.0024 32.0000 1.9781 1.9785 417.5549 417.6622 0.0162 -1.0000 -1.0000 4200252 1583800970.30 151.5152 60.0024 32.0000 1.9784 1.9788 417.4526 417.5594 0.0159 -1.0000 -1.0000 4200314 1583800970.40 151.5152 60.0024 32.0000 1.9784 1.9788 417.4307 417.5377 0.0161 -1.0000 -1.0000 4200752 1583800970.50 151.5152 60.0024 32.0000 1.9782 1.9786 417.4344 417.5404 0.0159 -1.0000 -1.0000 4200814 1583800970.60 151.5152 60.0024 32.0000 1.9784 1.9788 417.5053 417.6113 0.0160 -1.0000 -1.0000 4200877 1583800970.70 151.5152 60.0024 32.0000 1.9770 1.9774 417.9905 418.0969 0.0160 -1.0000 -1.0000 4200939 1583800970.80 151.5149 60.0024 32.0000 1.9776 1.9780 417.9138 418.0198 0.0158 -1.0000 -1.0000 4201017 1583800970.90 151.5149 60.0024 32.0000 1.9778 1.9782 417.7479 417.8529 0.0158 -1.0000 -1.0000 4201080 1583800971.00 151.5149 60.0024 32.0000 1.9778 1.9782 417.8801 417.9863 0.0160 -1.0000 -1.0000 4201814 1583800971.10 151.5149 60.0024 32.0000 1.9781 1.9785 417.5884 417.6959 0.0162 -1.0000 -1.0000 4201877 1583800971.20 151.5149 60.0024 32.0000 1.9779 1.9784 417.4417 417.5483 0.0160 -1.0000 -1.0000 4201939 1583800971.30 151.5557 60.0024 32.0000 1.9784 1.9788 417.2815 417.3874 0.0159 -1.0000 -1.0000 4202017 1583800971.40 151.5557 60.0024 32.0000 1.9780 1.9784 417.3630 417.4693 0.0160 -1.0000 -1.0000 4202080 1583800971.50 151.5557 60.0024 32.0000 1.9771 1.9775 417.4271 417.5341 0.0161 -1.0000 -1.0000 4202142 1583800971.60 151.5557 60.0024 32.0000 1.9776 1.9780 417.4944 417.6017 0.0161 -1.0000 -1.0000 4202220 1583800971.70 151.5557 60.0024 32.0000 1.9774 1.9778 417.5273 417.6338 0.0160 -1.0000 -1.0000 4202283 1583800971.80 151.5557 60.0024 32.0000 1.9769 1.9773 417.5345 417.6415 0.0161 -1.0000 -1.0000 4202346 1583800971.90 151.4391 60.0024 32.0000 1.9774 1.9778 417.4887 417.5947 0.0160 -1.0000 -1.0000 4202408 1583800972.00 151.4391 60.0024 32.0000 1.9784 1.9788 417.5098 417.6166 0.0161 -1.0000 -1.0000 4203221 1583800972.10 151.4391 60.0024 32.0000 1.9776 1.9780 417.4949 417.6007 0.0159 -1.0000 -1.0000 4203283 1583800972.20 151.4391 60.0024 32.0000 1.9780 1.9784 417.3143 417.4206 0.0160 -1.0000 -1.0000 4203361 1583800972.30 151.4391 60.0024 32.0000 1.9785 1.9789 417.3135 417.4198 0.0161 -1.0000 -1.0000 4203424 1583800972.40 151.4896 60.0024 32.0000 1.9784 1.9788 417.3674 417.4735 0.0159 -1.0000 -1.0000 4203502 1583800972.50 151.4896 60.0024 32.0000 1.9781 1.9785 417.4776 417.5850 0.0161 -1.0000 -1.0000 4203565 1583800972.60 151.4896 60.0024 32.0000 1.9773 1.9777 417.4821 417.5891 0.0161 -1.0000 -1.0000 4203627 1583800972.70 151.4896 60.0024 32.0000 1.9780 1.9784 417.5856 417.6923 0.0160 -1.0000 -1.0000 4203689 1583800972.80 151.4896 60.0024 32.0000 1.9782 1.9786 417.6139 417.7201 0.0160 -1.0000 -1.0000 4203768 1583800972.90 151.4926 60.0024 32.0000 1.9782 1.9786 417.5113 417.6166 0.0158 -1.0000 -1.0000 4203830 1583800973.00 151.5092 60.0024 32.0000 1.9785 1.9789 417.2951 417.4007 0.0159 -1.0000 -1.0000 4203892 1583800973.10 151.5092 60.0024 32.0000 1.9784 1.9788 417.3323 417.4380 0.0159 -1.0000 -1.0000 4203970 1583800973.20 151.5092 60.0024 32.0000 1.9784 1.9788 417.3059 417.4117 0.0159 -1.0000 -1.0000 4204033 1583800973.30 151.5092 60.0024 32.0000 1.9775 1.9779 417.4265 417.5333 0.0161 -1.0000 -1.0000 4204111 1583800973.40 151.5092 60.0024 32.0000 1.9773 1.9778 417.5052 417.6121 0.0161 -1.0000 -1.0000 4204174 1583800973.50 151.4708 60.0024 32.0000 1.9777 1.9781 417.5310 417.6377 0.0160 -1.0000 -1.0000 4204236 1583800973.60 151.4708 60.0024 32.0000 1.9779 1.9783 417.5720 417.6791 0.0161 -1.0000 -1.0000 4204299 1583800973.70 151.4708 60.0024 32.0000 1.9782 1.9786 417.4729 417.5803 0.0161 -1.0000 -1.0000 4204361 1583800973.80 151.4708 60.0024 32.0000 1.9774 1.9778 417.3689 417.4747 0.0159 -1.0000 -1.0000 4204439 1583800973.90 151.4708 60.0024 32.0000 1.9783 1.9788 417.3573 417.4642 0.0161 -1.0000 -1.0000 4204502 1583800974.00 151.4708 60.0024 32.0000 1.9786 1.9790 417.3221 417.4293 0.0161 -1.0000 -1.0000 4204565 1583800974.10 151.4708 60.0024 32.0000 1.9782 1.9786 417.3265 417.4334 0.0160 -1.0000 -1.0000 4204815 1583800974.20 151.4708 60.0024 32.0000 1.9780 1.9784 417.3328 417.4402 0.0161 -1.0000 -1.0000 4204892 1583800974.30 151.4708 60.0024 32.0000 1.9772 1.9776 417.4520 417.5580 0.0159 -1.0000 -1.0000 4204955 1583800974.40 151.4708 60.0024 32.0000 1.9782 1.9786 417.5490 417.6556 0.0161 -1.0000 -1.0000 4205018 1583800974.50 151.4708 60.0024 32.0000 1.9778 1.9782 417.5305 417.6371 0.0160 -1.0000 -1.0000 4205080 1583800974.60 151.4224 60.0023 32.0000 1.9784 1.9788 417.5521 417.6585 0.0160 -1.0000 -1.0000 4205143 1583800974.70 151.4224 60.0023 32.0000 1.9795 1.9800 417.5897 417.6959 0.0160 -1.0000 -1.0000 4205236 1583800974.80 151.4224 60.0023 32.0000 1.9784 1.9789 417.5113 417.6175 0.0159 -1.0000 -1.0000 4205315 1583800974.90 151.4224 60.0023 32.0000 1.9790 1.9794 417.5398 417.6458 0.0160 -1.0000 -1.0000 4205377 1583800975.00 151.4224 60.0023 32.0000 1.9779 1.9783 417.3676 417.4734 0.0159 -1.0000 -1.0000 4205439 1583800975.10 151.4737 60.0023 32.0000 1.9780 1.9784 417.4911 417.5977 0.0161 -1.0000 -1.0000 4205518 1583800975.20 151.4737 60.0023 32.0000 1.9777 1.9781 417.7330 417.8405 0.0161 -1.0000 -1.0000 4205580 1583800975.30 151.4737 60.0023 32.0000 1.9775 1.9779 418.0333 418.1394 0.0159 -1.0000 -1.0000 4205658 1583800975.40 151.4737 60.0023 32.0000 1.9780 1.9784 418.6238 418.7303 0.0160 -1.0000 -1.0000 4205721 1583800975.50 151.4737 60.0023 32.0000 1.9782 1.9786 418.8496 418.9561 0.0160 -1.0000 -1.0000 4205799 1583800975.60 151.4737 60.0023 32.0000 1.9781 1.9785 419.1527 419.2600 0.0161 -1.0000 -1.0000 4206033 1583800975.70 151.5184 60.0023 32.0000 1.9780 1.9784 419.3696 419.4751 0.0158 -1.0000 -1.0000 4206095 1583800975.80 151.5199 60.0023 32.0000 1.9782 1.9786 419.4802 419.5875 0.0161 -1.0000 -1.0000 4206158 1583800975.90 151.5199 60.0023 32.0000 1.9776 1.9780 419.0911 419.1974 0.0158 -1.0000 -1.0000 4206283 1583800976.00 151.5199 60.0023 32.0000 1.9771 1.9775 418.1690 418.2754 0.0160 -1.0000 -1.0000 4206346 1583800976.10 151.5199 60.0023 32.0000 1.9773 1.9777 417.8447 417.9516 0.0160 -1.0000 -1.0000 4206518 1583800976.20 151.5199 60.0023 32.0000 1.9767 1.9771 417.7759 417.8817 0.0159 -1.0000 -1.0000 4206595 1583800976.30 151.5244 60.0023 32.0000 1.9775 1.9779 417.6137 417.7205 0.0160 -1.0000 -1.0000 4206658 1583800976.40 151.5244 60.0023 32.0000 1.9783 1.9788 417.5436 417.6492 0.0159 -1.0000 -1.0000 4206721 1583800976.50 151.5244 60.0023 32.0000 1.9788 1.9792 417.3906 417.4964 0.0160 -1.0000 -1.0000 4206799 1583800976.60 151.5244 60.0023 32.0000 1.9774 1.9778 417.3112 417.4181 0.0161 -1.0000 -1.0000 4206861 1583800976.70 151.5244 60.0023 32.0000 1.9773 1.9777 417.4291 417.5358 0.0160 -1.0000 -1.0000 4207033 1583800976.80 151.5140 60.0023 32.0000 1.9767 1.9771 417.4556 417.5614 0.0159 -1.0000 -1.0000 4207111 1583800976.90 151.5140 60.0023 32.0000 1.9769 1.9773 417.4768 417.5825 0.0158 -1.0000 -1.0000 4207174 1583800977.00 151.5140 60.0023 32.0000 1.9777 1.9781 417.4812 417.5872 0.0159 -1.0000 -1.0000 4207236 1583800977.10 151.5140 60.0023 32.0000 1.9783 1.9787 417.4125 417.5193 0.0160 -1.0000 -1.0000 4207299 1583800977.20 151.5140 60.0023 32.0000 1.9778 1.9782 417.3629 417.4685 0.0159 -1.0000 -1.0000 4207908 1583800977.30 151.5140 60.0023 32.0000 1.9780 1.9784 417.3763 417.4822 0.0159 -1.0000 -1.0000 4207986 1583800977.40 151.4526 60.0023 32.0000 1.9777 1.9781 417.3789 417.4859 0.0161 -1.0000 -1.0000 4208049 1583800977.50 151.4526 60.0023 32.0000 1.9778 1.9782 417.5161 417.6229 0.0161 -1.0000 -1.0000 4208111 1583800977.60 151.4526 60.0023 32.0000 1.9773 1.9777 417.5505 417.6573 0.0160 -1.0000 -1.0000 4208189 1583800977.70 151.4526 60.0023 32.0000 1.9775 1.9779 417.4698 417.5764 0.0160 -1.0000 -1.0000 4208252 1583800977.80 151.4526 60.0023 32.0000 1.9786 1.9790 417.4780 417.5844 0.0160 -1.0000 -1.0000 4208315 1583800977.90 151.4254 60.0023 32.0000 1.9783 1.9787 417.3323 417.4389 0.0160 -1.0000 -1.0000 4208377 1583800978.00 151.4231 60.0023 32.0000 1.9777 1.9781 417.4609 417.5674 0.0160 -1.0000 -1.0000 4208439 1583800978.10 151.4231 60.0023 32.0000 1.9782 1.9786 417.3410 417.4480 0.0161 -1.0000 -1.0000 4208502 1583800978.20 151.4231 60.0023 32.0000 1.9780 1.9784 417.3579 417.4642 0.0159 -1.0000 -1.0000 4208970 1583800978.30 151.4231 60.0023 32.0000 1.9777 1.9781 417.4418 417.5471 0.0159 -1.0000 -1.0000 4209033 1583800978.40 151.4231 60.0023 32.0000 1.9773 1.9777 417.4407 417.5475 0.0160 -1.0000 -1.0000 4209095 1583800978.50 151.4307 60.0023 32.0000 1.9768 1.9772 417.4976 417.6037 0.0159 -1.0000 -1.0000 4209174 1583800978.60 151.4797 60.0023 32.0000 1.9774 1.9778 417.7200 417.8265 0.0160 -1.0000 -1.0000 4209236 1583800978.70 151.4797 60.0023 32.0000 1.9775 1.9779 417.6022 417.7091 0.0160 -1.0000 -1.0000 4209330 1583800978.80 151.4797 60.0023 32.0000 1.9779 1.9783 417.5003 417.6073 0.0161 -1.0000 -1.0000 4209392 1583800978.90 151.4797 60.0023 32.0000 1.9780 1.9784 417.4706 417.5777 0.0160 -1.0000 -1.0000 4209455 1583800979.00 151.4797 60.0023 32.0000 1.9781 1.9785 417.4742 417.5804 0.0160 -1.0000 -1.0000 4209518 1583800979.10 151.4797 60.0023 32.0000 1.9775 1.9779 417.6436 417.7499 0.0160 -1.0000 -1.0000 4209595 1583800979.20 151.4797 60.0023 32.0000 1.9781 1.9785 417.6151 417.7215 0.0160 -1.0000 -1.0000 4209658 1583800979.30 151.4797 60.0023 32.0000 1.9780 1.9784 417.5709 417.6778 0.0161 -1.0000 -1.0000 4209736 1583800979.40 151.4797 60.0023 32.0000 1.9778 1.9782 417.4108 417.5176 0.0160 -1.0000 -1.0000 4209799 1583800979.50 151.4797 60.0023 32.0000 1.9784 1.9788 417.3874 417.4941 0.0159 -1.0000 -1.0000 4209861 1583800979.60 151.4925 60.0020 32.0000 1.9784 1.9788 417.5369 417.6421 0.0158 -1.0000 -1.0000 4209924 1583800979.70 151.5285 60.0013 32.0000 1.9775 1.9780 417.7871 417.8933 0.0160 -1.0000 -1.0000 4210002 1583800979.80 151.5285 60.0013 32.0000 1.9774 1.9778 417.8319 417.9384 0.0159 -1.0000 -1.0000 4210049 1583800979.90 151.5285 60.0013 32.0000 1.9775 1.9779 417.5486 417.6560 0.0163 -1.0000 -1.0000 4210127 1583800980.00 151.5285 60.0013 32.0000 1.9772 1.9776 417.5216 417.6280 0.0160 -1.0000 -1.0000 4210189 1583800980.10 151.5285 60.0013 32.0000 1.9773 1.9777 417.6076 417.7145 0.0160 -1.0000 -1.0000 4210252 1583800980.20 151.5285 60.0013 32.0000 1.9783 1.9787 417.3974 417.5025 0.0158 -1.0000 -1.0000 4210330 1583800980.30 151.5290 60.0013 32.0000 1.9786 1.9790 417.4634 417.5704 0.0161 -1.0000 -1.0000 4210392 1583800980.40 151.5290 60.0013 32.0000 1.9782 1.9786 417.3254 417.4314 0.0159 -1.0000 -1.0000 4210455 1583800980.50 151.5290 60.0013 32.0000 1.9777 1.9782 417.4221 417.5288 0.0161 -1.0000 -1.0000 4210518 1583800980.60 151.5290 60.0013 32.0000 1.9772 1.9776 417.5427 417.6489 0.0160 -1.0000 -1.0000 4210580 1583800980.70 151.5290 60.0013 32.0000 1.9784 1.9789 417.6422 417.7489 0.0160 -1.0000 -1.0000 4210643 1583800980.80 151.5246 60.0013 32.0000 1.9783 1.9787 417.5662 417.6724 0.0159 -1.0000 -1.0000 4210846 1583800980.90 151.5088 60.0013 32.0000 1.9784 1.9788 417.5375 417.6447 0.0161 -1.0000 -1.0000 4210908 1583800981.00 151.5088 60.0013 32.0000 1.9785 1.9789 417.4431 417.5494 0.0160 -1.0000 -1.0000 4210955 1583800981.10 151.5088 60.0013 32.0000 1.9778 1.9782 417.4863 417.5923 0.0159 -1.0000 -1.0000 4211033 1583800981.20 151.5088 60.0013 32.0000 1.9774 1.9778 417.6686 417.7751 0.0160 -1.0000 -1.0000 4211095 1583800981.30 151.5088 60.0013 32.0000 1.9778 1.9782 417.6705 417.7769 0.0159 -1.0000 -1.0000 4211580 1583800981.40 151.5169 60.0013 32.0000 1.9776 1.9780 417.7493 417.8545 0.0158 -1.0000 -1.0000 4211658 1583800981.50 151.5175 60.0013 32.0000 1.9782 1.9786 417.8211 417.9273 0.0160 -1.0000 -1.0000 4211721 1583800981.60 151.5175 60.0013 32.0000 1.9781 1.9785 417.7238 417.8301 0.0159 -1.0000 -1.0000 4211783 1583800981.70 151.5175 60.0013 32.0000 1.9792 1.9796 417.5904 417.6969 0.0161 -1.0000 -1.0000 4211846 1583800981.80 151.5175 60.0013 32.0000 1.9789 1.9794 417.4912 417.5964 0.0158 -1.0000 -1.0000 4212080 1583800981.90 151.5227 60.0013 32.0000 1.9785 1.9789 417.4365 417.5430 0.0160 -1.0000 -1.0000 4212158 1583800982.00 151.5398 60.0013 32.0000 1.9781 1.9785 417.4863 417.5934 0.0161 -1.0000 -1.0000 4212236 1583800982.10 151.5398 60.0013 32.0000 1.9787 1.9791 417.5117 417.6179 0.0160 -1.0000 -1.0000 4212299 1583800982.20 151.5398 60.0013 32.0000 1.9783 1.9787 417.6123 417.7196 0.0161 -1.0000 -1.0000 4212361 1583800982.30 151.5398 60.0013 32.0000 1.9785 1.9790 418.0689 418.1758 0.0160 -1.0000 -1.0000 4212783 1583800982.40 151.5398 60.0013 32.0000 1.9780 1.9784 420.0620 420.1698 0.0161 -1.0000 -1.0000 4212846 1583800982.50 151.5150 60.0013 32.0000 1.9781 1.9785 421.3266 421.4337 0.0159 -1.0000 -1.0000 4212924 1583800982.60 151.5150 60.0013 32.0000 1.9780 1.9784 421.3282 421.4356 0.0161 -1.0000 -1.0000 4212986 1583800982.70 151.5150 60.0013 32.0000 1.9781 1.9785 422.2981 422.4054 0.0159 -1.0000 -1.0000 4213049 1583800982.80 151.5150 60.0013 32.0000 1.9787 1.9791 425.1862 425.2936 0.0159 -1.0000 -1.0000 4213111 1583800982.90 151.5150 60.0013 32.0000 1.9781 1.9785 430.2058 430.3157 0.0160 -1.0000 -1.0000 4213174 1583800983.00 151.5338 60.0013 32.0000 1.9772 1.9776 427.2831 427.3909 0.0159 -1.0000 -1.0000 4213236 1583800983.10 151.5793 60.0013 32.0000 1.9766 1.9770 420.7340 420.8408 0.0159 -1.0000 -1.0000 4213314 1583800983.20 151.5793 60.0013 32.0000 1.9775 1.9779 418.0152 418.1214 0.0160 -1.0000 -1.0000 4213377 1583800983.30 151.5793 60.0013 32.0000 1.9781 1.9785 417.6446 417.7510 0.0159 -1.0000 -1.0000 4213455 1583800983.40 151.5793 60.0013 32.0000 1.9781 1.9785 417.4451 417.5514 0.0161 -1.0000 -1.0000 4213518 1583800983.50 151.5793 60.0013 32.0000 1.9778 1.9782 417.3855 417.4927 0.0161 -1.0000 -1.0000 4213580 1583800983.60 151.5139 60.0013 32.0000 1.9781 1.9785 417.3087 417.4153 0.0160 -1.0000 -1.0000 4213658 1583800983.70 151.5139 60.0013 32.0000 1.9786 1.9790 417.4743 417.5794 0.0157 -1.0000 -1.0000 4213721 1583800983.80 151.5139 60.0013 32.0000 1.9774 1.9778 417.6253 417.7314 0.0160 -1.0000 -1.0000 4213783 1583800983.90 151.5139 60.0013 32.0000 1.9769 1.9773 417.5551 417.6605 0.0159 -1.0000 -1.0000 4214065 1583800984.00 151.5139 60.0013 32.0000 1.9772 1.9776 417.5642 417.6697 0.0158 -1.0000 -1.0000 4214127 1583800984.10 151.5313 60.0013 32.0000 1.9781 1.9785 417.5756 417.6820 0.0160 -1.0000 -1.0000 4214189 1583800984.20 151.5318 60.0013 32.0000 1.9779 1.9783 417.4884 417.5948 0.0160 -1.0000 -1.0000 4214268 1583800984.30 151.5318 60.0013 32.0000 1.9783 1.9787 417.4871 417.5929 0.0159 -1.0000 -1.0000 4214330 1583800984.40 151.5318 60.0013 32.0000 1.9782 1.9786 417.4726 417.5788 0.0160 -1.0000 -1.0000 4214549 1583800984.50 151.5318 60.0013 32.0000 1.9781 1.9785 417.4386 417.5449 0.0160 -1.0000 -1.0000 4214627 1583800984.60 151.5402 60.0011 32.0000 1.9776 1.9780 417.5127 417.6185 0.0158 -1.0000 -1.0000 4214689 1583800984.70 151.5433 60.0010 32.0000 1.9782 1.9787 417.5659 417.6727 0.0160 -1.0000 -1.0000 4214752 1583800984.80 151.5433 60.0010 32.0000 1.9780 1.9784 417.6317 417.7375 0.0159 -1.0000 -1.0000 4214830 1583800984.90 151.5433 60.0010 32.0000 1.9783 1.9787 417.5906 417.6964 0.0159 -1.0000 -1.0000 4215158 1583800985.00 151.5433 60.0010 32.0000 1.9781 1.9785 417.6159 417.7218 0.0159 -1.0000 -1.0000 4215221 1583800985.10 151.5433 60.0010 32.0000 1.9788 1.9792 417.5586 417.6647 0.0159 -1.0000 -1.0000 4215283 1583800985.20 151.5356 60.0010 32.0000 1.9791 1.9795 418.2139 418.3199 0.0159 -1.0000 -1.0000 4215346 1583800985.30 151.5356 60.0010 32.0000 1.9790 1.9794 419.7582 419.8649 0.0160 -1.0000 -1.0000 4215424 1583800985.40 151.5356 60.0010 32.0000 1.9785 1.9789 421.1617 421.2686 0.0159 -1.0000 -1.0000 4215815 1583800985.50 151.5356 60.0010 32.0000 1.9785 1.9789 422.4053 422.5120 0.0159 -1.0000 -1.0000 4215877 1583800985.60 151.5356 60.0010 32.0000 1.9779 1.9783 423.0802 423.1883 0.0161 -1.0000 -1.0000 4215955 1583800985.70 151.5341 60.0010 32.0000 1.9774 1.9778 422.8747 422.9826 0.0160 -1.0000 -1.0000 4216018 1583800985.80 151.5335 60.0010 32.0000 1.9780 1.9784 421.2461 421.3530 0.0159 -1.0000 -1.0000 4216080 1583800985.90 151.5335 60.0010 32.0000 1.9784 1.9788 419.4604 419.5670 0.0159 -1.0000 -1.0000 4216315 1583800986.00 151.5335 60.0010 32.0000 1.9782 1.9786 418.2137 418.3197 0.0159 -1.0000 -1.0000 4216377 1583800986.10 151.5335 60.0010 32.0000 1.9787 1.9791 417.5976 417.7040 0.0160 -1.0000 -1.0000 4216439 1583800986.20 151.5335 60.0010 32.0000 1.9784 1.9789 417.3861 417.4923 0.0159 -1.0000 -1.0000 4216518 1583800986.30 151.6068 60.0010 32.0000 1.9784 1.9789 417.3678 417.4738 0.0159 -1.0000 -1.0000 4216580 1583800986.40 151.6068 60.0010 32.0000 1.9787 1.9791 417.5952 417.7011 0.0160 -1.0000 -1.0000 4216752 1583800986.50 151.6068 60.0010 32.0000 1.9779 1.9783 417.5427 417.6489 0.0159 -1.0000 -1.0000 4216830 1583800986.60 151.6068 60.0010 32.0000 1.9773 1.9777 417.6675 417.7751 0.0161 -1.0000 -1.0000 4216892 1583800986.70 151.6068 60.0010 32.0000 1.9787 1.9791 417.6567 417.7626 0.0159 -1.0000 -1.0000 4216955 1583800986.80 151.6134 60.0010 32.0000 1.9787 1.9791 417.6228 417.7285 0.0158 -1.0000 -1.0000 4217033 1583800986.90 151.6146 60.0010 32.0000 1.9787 1.9791 417.5178 417.6229 0.0158 -1.0000 -1.0000 4217268 1583800987.00 151.6146 60.0010 32.0000 1.9785 1.9789 417.7106 417.8164 0.0159 -1.0000 -1.0000 4217330 1583800987.10 151.6146 60.0010 32.0000 1.9781 1.9785 418.4103 418.5169 0.0160 -1.0000 -1.0000 4217392 1583800987.20 151.6146 60.0010 32.0000 1.9784 1.9789 420.4219 420.5288 0.0159 -1.0000 -1.0000 4217455 1583800987.30 151.6146 60.0010 32.0000 1.9779 1.9784 422.9846 423.0911 0.0158 -1.0000 -1.0000 4217533 1583800987.40 151.4817 60.0010 32.0000 1.9784 1.9788 424.2514 424.3592 0.0160 -1.0000 -1.0000 4217768 1583800987.50 151.4817 60.0010 32.0000 1.9778 1.9782 421.8329 421.9408 0.0160 -1.0000 -1.0000 4217830 1583800987.60 151.4817 60.0010 32.0000 1.9781 1.9785 419.6173 419.7232 0.0158 -1.0000 -1.0000 4217908 1583800987.70 151.4817 60.0010 32.0000 1.9775 1.9779 421.0426 421.1487 0.0159 -1.0000 -1.0000 4217971 1583800987.80 151.4817 60.0010 32.0000 1.9788 1.9793 422.3346 422.4428 0.0160 -1.0000 -1.0000 4218033 1583800987.90 151.4804 60.0010 32.0000 1.9788 1.9792 420.8617 420.9680 0.0159 -1.0000 -1.0000 4218283 1583800988.00 151.4801 60.0010 32.0000 1.9783 1.9787 418.9750 419.0815 0.0160 -1.0000 -1.0000 4218330 1583800988.10 151.4801 60.0010 32.0000 1.9778 1.9782 418.1193 418.2263 0.0161 -1.0000 -1.0000 4218392 1583800988.20 151.4801 60.0010 32.0000 1.9777 1.9781 418.0446 418.1514 0.0160 -1.0000 -1.0000 4218471 1583800988.30 151.4801 60.0010 32.0000 1.9783 1.9787 417.9058 418.0128 0.0161 -1.0000 -1.0000 4218533 1583800988.40 151.4873 60.0010 32.0000 1.9779 1.9783 417.6701 417.7760 0.0159 -1.0000 -1.0000 4218595 1583800988.50 151.5637 60.0010 32.0000 1.9781 1.9785 417.5714 417.6772 0.0159 -1.0000 -1.0000 4218783 1583800988.60 151.5637 60.0010 32.0000 1.9785 1.9789 417.5907 417.6965 0.0159 -1.0000 -1.0000 4218861 1583800988.70 151.5637 60.0010 32.0000 1.9789 1.9793 417.5273 417.6344 0.0161 -1.0000 -1.0000 4218924 1583800988.80 151.5637 60.0010 32.0000 1.9785 1.9789 417.5388 417.6452 0.0160 -1.0000 -1.0000 4219002 1583800988.90 151.5637 60.0010 32.0000 1.9787 1.9791 417.6503 417.7563 0.0159 -1.0000 -1.0000 4219064 1583800989.00 151.5554 60.0010 32.0000 1.9780 1.9784 417.8447 417.9514 0.0160 -1.0000 -1.0000 4219533 1583800989.10 151.5554 60.0010 32.0000 1.9781 1.9786 418.1794 418.2849 0.0158 -1.0000 -1.0000 4219611 1583800989.20 151.5554 60.0010 32.0000 1.9779 1.9783 418.1594 418.2660 0.0161 -1.0000 -1.0000 4219674 1583800989.30 151.5554 60.0010 32.0000 1.9783 1.9787 418.0069 418.1130 0.0160 -1.0000 -1.0000 4219736 1583800989.40 151.5554 60.0010 32.0000 1.9789 1.9793 418.5490 418.6562 0.0161 -1.0000 -1.0000 4219799 1583800989.50 151.5723 60.0010 32.0000 1.9784 1.9789 419.1392 419.2449 0.0158 -1.0000 -1.0000 4220033 1583800989.60 151.5744 60.0010 32.0000 1.9782 1.9786 422.0554 422.1615 0.0158 -1.0000 -1.0000 4220111 1583800989.70 151.5744 60.0010 32.0000 1.9783 1.9787 424.7663 424.8745 0.0161 -1.0000 -1.0000 4220174 1583800989.80 151.5744 60.0010 32.0000 1.9775 1.9780 425.8212 425.9301 0.0160 -1.0000 -1.0000 4220236 1583800989.90 151.5744 60.0010 32.0000 1.9777 1.9782 421.5139 421.6205 0.0159 -1.0000 -1.0000 4220315 1583800990.00 151.5633 60.0010 32.0000 1.9785 1.9789 418.6238 418.7304 0.0160 -1.0000 -1.0000 4220377 1583800990.10 151.5125 60.0010 32.0000 1.9789 1.9794 418.4128 418.5180 0.0157 -1.0000 -1.0000 4220440 1583800990.20 151.5125 60.0010 32.0000 1.9787 1.9791 421.0160 421.1230 0.0160 -1.0000 -1.0000 4220502 1583800990.30 151.5125 60.0010 32.0000 1.9782 1.9786 425.3711 425.4793 0.0160 -1.0000 -1.0000 4220565 1583800990.40 151.5125 60.0010 32.0000 1.9782 1.9786 426.6406 426.7481 0.0158 -1.0000 -1.0000 4220627 1583800990.50 151.5125 60.0010 32.0000 1.9780 1.9784 426.1816 426.2899 0.0159 -1.0000 -1.0000 4220705 1583800990.60 151.5128 60.0010 32.0000 1.9781 1.9785 424.9454 425.0534 0.0160 -1.0000 -1.0000 4220768 1583800990.70 151.5128 60.0010 32.0000 1.9785 1.9789 422.4361 422.5437 0.0160 -1.0000 -1.0000 4220830 1583800990.80 151.5128 60.0010 32.0000 1.9783 1.9787 421.1913 421.2989 0.0160 -1.0000 -1.0000 4220908 1583800990.90 151.5128 60.0010 32.0000 1.9791 1.9795 423.9901 424.0972 0.0158 -1.0000 -1.0000 4220971 1583800991.00 151.5128 60.0010 32.0000 1.9787 1.9791 426.6398 426.7477 0.0159 -1.0000 -1.0000 4221095 1583800991.10 151.5398 60.0010 32.0000 1.9787 1.9791 424.8860 424.9942 0.0160 -1.0000 -1.0000 4221174 1583800991.20 151.5672 60.0010 32.0000 1.9781 1.9786 421.4273 421.5345 0.0160 -1.0000 -1.0000 4221236 1583800991.30 151.5672 60.0010 32.0000 1.9783 1.9787 419.7388 419.8457 0.0160 -1.0000 -1.0000 4221299 1583800991.40 151.5672 60.0010 32.0000 1.9782 1.9786 419.3173 419.4229 0.0158 -1.0000 -1.0000 4221377 1583800991.50 151.5672 60.0010 32.0000 1.9778 1.9782 419.4677 419.5740 0.0159 -1.0000 -1.0000 4221439 1583800991.60 151.5672 60.0010 32.0000 1.9777 1.9781 419.4281 419.5338 0.0158 -1.0000 -1.0000 4221611 1583800991.70 151.5574 60.0010 32.0000 1.9773 1.9778 418.8447 418.9522 0.0161 -1.0000 -1.0000 4221674 1583800991.80 151.5571 60.0010 32.0000 1.9773 1.9777 418.0306 418.1371 0.0159 -1.0000 -1.0000 4221736 1583800991.90 151.5571 60.0010 32.0000 1.9780 1.9784 417.6575 417.7633 0.0159 -1.0000 -1.0000 4221815 1583800992.00 151.5571 60.0010 32.0000 1.9780 1.9784 417.9789 418.0846 0.0160 -1.0000 -1.0000 4221877 1583800992.10 151.5571 60.0010 32.0000 1.9781 1.9785 418.4436 418.5504 0.0160 -1.0000 -1.0000 4222111 1583800992.20 151.5190 60.0010 32.0000 1.9786 1.9790 418.3483 418.4546 0.0159 -1.0000 -1.0000 4222174 1583800992.30 151.4693 60.0010 32.0000 1.9780 1.9784 418.0789 418.1850 0.0160 -1.0000 -1.0000 4222236 1583800992.40 151.4693 60.0010 32.0000 1.9773 1.9777 417.9156 418.0217 0.0159 -1.0000 -1.0000 4222299 1583800992.50 151.4693 60.0010 32.0000 1.9771 1.9775 418.5496 418.6552 0.0159 -1.0000 -1.0000 4222377 1583800992.60 151.4693 60.0010 32.0000 1.9778 1.9782 419.8465 419.9532 0.0159 -1.0000 -1.0000 4222799 1583800992.70 151.4693 60.0010 32.0000 1.9780 1.9784 420.0127 420.1191 0.0159 -1.0000 -1.0000 4222861 1583800992.80 151.4449 60.0010 32.0000 1.9775 1.9779 419.4193 419.5259 0.0159 -1.0000 -1.0000 4222940 1583800992.90 151.4449 60.0010 32.0000 1.9782 1.9786 419.4526 419.5585 0.0158 -1.0000 -1.0000 4223002 1583800993.00 151.4449 60.0010 32.0000 1.9781 1.9786 419.3896 419.4961 0.0159 -1.0000 -1.0000 4223065 1583800993.10 151.4449 60.0010 32.0000 1.9785 1.9789 418.9758 419.0824 0.0160 -1.0000 -1.0000 4223361 1583800993.20 151.4449 60.0010 32.0000 1.9774 1.9778 418.1547 418.2604 0.0158 -1.0000 -1.0000 4223424 1583800993.30 151.4589 60.0010 32.0000 1.9785 1.9789 418.0521 418.1589 0.0160 -1.0000 -1.0000 4223502 1583800993.40 151.4602 60.0010 32.0000 1.9779 1.9783 418.3437 418.4496 0.0159 -1.0000 -1.0000 4223565 1583800993.50 151.4602 60.0010 32.0000 1.9777 1.9781 418.1868 418.2931 0.0160 -1.0000 -1.0000 4223627 1583800993.60 151.4602 60.0010 32.0000 1.9776 1.9780 418.0368 418.1426 0.0159 -1.0000 -1.0000 4223815 1583800993.70 151.4602 60.0010 32.0000 1.9786 1.9790 417.7934 417.8992 0.0159 -1.0000 -1.0000 4223877 1583800993.80 151.4602 60.0010 32.0000 1.9786 1.9790 417.7832 417.8900 0.0161 -1.0000 -1.0000 4223940 1583800993.90 151.5938 60.0010 32.0000 1.9790 1.9794 417.7212 417.8266 0.0158 -1.0000 -1.0000 4224018 1583800994.00 151.5938 60.0010 32.0000 1.9784 1.9788 417.5739 417.6791 0.0159 -1.0000 -1.0000 4224080 1583800994.10 151.5938 60.0010 32.0000 1.9782 1.9786 417.6296 417.7354 0.0159 -1.0000 -1.0000 4224315 1583800994.20 151.5938 60.0010 32.0000 1.9774 1.9778 417.6467 417.7521 0.0159 -1.0000 -1.0000 4224392 1583800994.30 151.5938 60.0010 32.0000 1.9766 1.9770 417.6413 417.7472 0.0160 -1.0000 -1.0000 4224439 1583800994.40 151.5507 60.0010 32.0000 1.9771 1.9776 417.7202 417.8272 0.0161 -1.0000 -1.0000 4224518 1583800994.50 151.5507 60.0010 32.0000 1.9773 1.9777 417.7265 417.8329 0.0159 -1.0000 -1.0000 4224580 1583800994.60 151.5507 60.0010 32.0000 1.9791 1.9795 417.6974 417.8023 0.0158 -1.0000 -1.0000 4224768 1583800994.70 151.5507 60.0010 32.0000 1.9781 1.9786 417.5655 417.6722 0.0161 -1.0000 -1.0000 4224830 1583800994.80 151.5507 60.0010 32.0000 1.9779 1.9783 417.5843 417.6900 0.0159 -1.0000 -1.0000 4224908 1583800994.90 151.5487 60.0010 32.0000 1.9781 1.9785 417.5825 417.6885 0.0159 -1.0000 -1.0000 4224971 1583800995.00 151.4825 60.0019 32.0000 1.9774 1.9778 417.5694 417.6752 0.0159 -1.0000 -1.0000 4225033 1583800995.10 151.4825 60.0019 32.0000 1.9779 1.9784 417.6885 417.7943 0.0159 -1.0000 -1.0000 4225315 1583800995.20 151.4825 60.0019 32.0000 1.9772 1.9776 417.6672 417.7736 0.0160 -1.0000 -1.0000 4225392 1583800995.30 151.4825 60.0019 32.0000 1.9775 1.9779 417.9746 418.0811 0.0160 -1.0000 -1.0000 4225455 1583800995.40 151.4825 60.0019 32.0000 1.9783 1.9788 418.2922 418.3997 0.0161 -1.0000 -1.0000 4225518 1583800995.50 151.4425 60.0019 32.0000 1.9783 1.9787 418.8001 418.9065 0.0159 -1.0000 -1.0000 4225580 1583800995.60 151.4425 60.0019 32.0000 1.9779 1.9783 419.1028 419.2080 0.0157 -1.0000 -1.0000 4226627 1583800995.70 151.4425 60.0019 32.0000 1.9777 1.9781 418.6377 418.7430 0.0158 -1.0000 -1.0000 4226689 1583800995.80 151.4425 60.0019 32.0000 1.9776 1.9781 417.9434 418.0496 0.0160 -1.0000 -1.0000 4226752 1583800995.90 151.4425 60.0019 32.0000 1.9767 1.9772 417.6395 417.7456 0.0159 -1.0000 -1.0000 4226830 1583800996.00 151.4614 60.0019 32.0000 1.9773 1.9777 417.6635 417.7686 0.0158 -1.0000 -1.0000 4226892 1583800996.10 151.4850 60.0019 32.0000 1.9768 1.9772 417.6524 417.7587 0.0160 -1.0000 -1.0000 4226955 1583800996.20 151.4850 60.0019 32.0000 1.9777 1.9781 417.5739 417.6795 0.0159 -1.0000 -1.0000 4227033 1583800996.30 151.4850 60.0019 32.0000 1.9786 1.9790 417.5350 417.6404 0.0159 -1.0000 -1.0000 4227095 1583800996.40 151.4850 60.0019 32.0000 1.9784 1.9788 417.3992 417.5055 0.0160 -1.0000 -1.0000 4227158 1583800996.50 151.4850 60.0019 32.0000 1.9793 1.9797 417.4531 417.5590 0.0159 -1.0000 -1.0000 4227221 1583800996.60 151.5878 60.0019 32.0000 1.9786 1.9790 417.4580 417.5646 0.0161 -1.0000 -1.0000 4227283 1583800996.70 151.5878 60.0019 32.0000 1.9781 1.9785 417.6279 417.7341 0.0159 -1.0000 -1.0000 4227346 1583800996.80 151.5878 60.0019 32.0000 1.9775 1.9780 417.7696 417.8762 0.0160 -1.0000 -1.0000 4227424 1583800996.90 151.5878 60.0019 32.0000 1.9773 1.9777 417.5757 417.6814 0.0160 -1.0000 -1.0000 4227486 1583800997.00 151.5878 60.0019 32.0000 1.9786 1.9790 417.4504 417.5579 0.0161 -1.0000 -1.0000 4227549 1583800997.10 151.4750 60.0019 32.0000 1.9787 1.9791 417.4168 417.5226 0.0159 -1.0000 -1.0000 4227627 1583800997.20 151.4750 60.0019 32.0000 1.9787 1.9791 417.2958 417.4018 0.0159 -1.0000 -1.0000 4227689 1583800997.30 151.4750 60.0019 32.0000 1.9787 1.9791 417.4491 417.5550 0.0159 -1.0000 -1.0000 4227767 1583800997.40 151.4750 60.0019 32.0000 1.9783 1.9787 417.4806 417.5865 0.0160 -1.0000 -1.0000 4227815 1583800997.50 151.4750 60.0019 32.0000 1.9779 1.9784 417.5295 417.6357 0.0159 -1.0000 -1.0000 4227877 1583800997.60 151.4750 60.0019 32.0000 1.9775 1.9779 417.5578 417.6642 0.0160 -1.0000 -1.0000 4227955 1583800997.70 151.4750 60.0019 32.0000 1.9782 1.9786 417.5460 417.6511 0.0159 -1.0000 -1.0000 4228018 1583800997.80 151.4750 60.0019 32.0000 1.9777 1.9781 417.5223 417.6289 0.0160 -1.0000 -1.0000 4228080 1583800997.90 151.4750 60.0019 32.0000 1.9785 1.9789 417.3583 417.4648 0.0160 -1.0000 -1.0000 4228158 1583800998.00 151.4750 60.0019 32.0000 1.9785 1.9789 417.3898 417.4964 0.0160 -1.0000 -1.0000 4228220 1583800998.10 151.4750 60.0019 32.0000 1.9792 1.9796 417.3728 417.4780 0.0158 -1.0000 -1.0000 4228283 1583800998.20 151.4750 60.0019 32.0000 1.9783 1.9787 417.5118 417.6190 0.0162 -1.0000 -1.0000 4228361 1583800998.30 151.4750 60.0019 32.0000 1.9779 1.9783 417.5368 417.6429 0.0159 -1.0000 -1.0000 4228424 1583800998.40 151.4750 60.0019 32.0000 1.9782 1.9786 417.5671 417.6722 0.0158 -1.0000 -1.0000 4228502 1583800998.50 151.4750 60.0019 32.0000 1.9780 1.9784 417.7790 417.8845 0.0159 -1.0000 -1.0000 4228565 1583800998.60 151.4750 60.0019 32.0000 1.9782 1.9786 417.8877 417.9945 0.0160 -1.0000 -1.0000 4228627 1583800998.70 151.4750 60.0019 32.0000 1.9787 1.9791 417.8270 417.9330 0.0159 -1.0000 -1.0000 4229033 1583800998.80 151.4750 60.0019 32.0000 1.9781 1.9785 417.7027 417.8088 0.0159 -1.0000 -1.0000 4229111 1583800998.90 151.4441 60.0019 32.0000 1.9779 1.9783 417.5429 417.6487 0.0160 -1.0000 -1.0000 4229174 1583800999.00 151.4441 60.0019 32.0000 1.9778 1.9782 417.4979 417.6045 0.0160 -1.0000 -1.0000 4229236 1583800999.10 151.4441 60.0019 32.0000 1.9776 1.9780 417.4657 417.5714 0.0159 -1.0000 -1.0000 4229299 1583800999.20 151.4441 60.0019 32.0000 1.9782 1.9786 417.5573 417.6633 0.0159 -1.0000 -1.0000 4229643 1583800999.30 151.4441 60.0019 32.0000 1.9776 1.9780 417.8914 417.9990 0.0163 -1.0000 -1.0000 4229721 1583800999.40 151.5299 60.0019 32.0000 1.9774 1.9778 418.3874 418.4948 0.0160 -1.0000 -1.0000 4229783 1583800999.50 151.5672 60.0019 32.0000 1.9774 1.9778 418.7295 418.8357 0.0160 -1.0000 -1.0000 4229846 1583800999.60 151.5672 60.0019 32.0000 1.9785 1.9789 419.3185 419.4248 0.0159 -1.0000 -1.0000 4229924 1583800999.70 151.5672 60.0019 32.0000 1.9779 1.9783 419.2893 419.3954 0.0159 -1.0000 -1.0000 4230049 1583800999.80 151.5672 60.0019 32.0000 1.9778 1.9783 418.2798 418.3864 0.0160 -1.0000 -1.0000 4230111 1583800999.90 151.5661 60.0019 32.0000 1.9786 1.9790 417.6120 417.7179 0.0160 -1.0000 -1.0000 4230189 1583801000.00 151.5474 60.0018 32.0000 1.9787 1.9791 417.4916 417.5983 0.0160 -1.0000 -1.0000 4230252 1583801000.10 151.5474 60.0018 32.0000 1.9775 1.9779 417.5793 417.6847 0.0158 -1.0000 -1.0000 4230314 1583801000.20 151.5474 60.0018 32.0000 1.9771 1.9775 417.5672 417.6726 0.0159 -1.0000 -1.0000 4230549 1583801000.30 151.5474 60.0018 32.0000 1.9773 1.9778 417.5671 417.6730 0.0159 -1.0000 -1.0000 4230611 1583801000.40 151.5474 60.0018 32.0000 1.9776 1.9780 417.5522 417.6595 0.0162 -1.0000 -1.0000 4230674 1583801000.50 151.5474 60.0018 32.0000 1.9777 1.9781 417.5397 417.6458 0.0160 -1.0000 -1.0000 4230752 1583801000.60 151.5474 60.0018 32.0000 1.9773 1.9777 417.5104 417.6166 0.0159 -1.0000 -1.0000 4230815 1583801000.70 151.4130 60.0018 32.0000 1.9772 1.9776 417.4232 417.5297 0.0160 -1.0000 -1.0000 4230877 1583801000.80 151.4130 60.0018 32.0000 1.9782 1.9786 417.3835 417.4888 0.0158 -1.0000 -1.0000 4231065 1583801000.90 151.4130 60.0018 32.0000 1.9778 1.9782 417.2830 417.3881 0.0158 -1.0000 -1.0000 4231143 1583801001.00 151.4130 60.0018 32.0000 1.9786 1.9791 417.3548 417.4598 0.0158 -1.0000 -1.0000 4231205 1583801001.10 151.4130 60.0018 32.0000 1.9781 1.9785 417.5723 417.6781 0.0159 -1.0000 -1.0000 4231268 1583801001.20 151.4194 60.0018 32.0000 1.9772 1.9776 417.8415 417.9476 0.0159 -1.0000 -1.0000 4231330 1583801001.30 151.4411 60.0018 32.0000 1.9769 1.9773 417.6376 417.7428 0.0159 -1.0000 -1.0000 4231580 1583801001.40 151.4411 60.0018 32.0000 1.9779 1.9783 417.6062 417.7124 0.0159 -1.0000 -1.0000 4231643 1583801001.50 151.4411 60.0018 32.0000 1.9780 1.9784 417.5171 417.6239 0.0162 -1.0000 -1.0000 4231705 1583801001.60 151.4411 60.0018 32.0000 1.9782 1.9786 417.4194 417.5259 0.0159 -1.0000 -1.0000 4231783 1583801001.70 151.4411 60.0018 32.0000 1.9780 1.9784 417.3011 417.4066 0.0159 -1.0000 -1.0000 4231846 1583801001.80 151.5000 60.0018 32.0000 1.9780 1.9784 417.3651 417.4716 0.0160 -1.0000 -1.0000 4232018 1583801001.90 151.5000 60.0018 32.0000 1.9784 1.9788 417.3465 417.4530 0.0159 -1.0000 -1.0000 4232095 1583801002.00 151.5000 60.0018 32.0000 1.9777 1.9781 417.3602 417.4662 0.0160 -1.0000 -1.0000 4232158 1583801002.10 151.5000 60.0018 32.0000 1.9786 1.9790 417.2817 417.3882 0.0161 -1.0000 -1.0000 4232221 1583801002.20 151.5000 60.0018 32.0000 1.9779 1.9783 417.4698 417.5767 0.0160 -1.0000 -1.0000 4232299 1583801002.30 151.5038 60.0018 32.0000 1.9779 1.9783 417.5589 417.6645 0.0159 -1.0000 -1.0000 4232908 1583801002.40 151.5161 60.0018 32.0000 1.9773 1.9777 417.4731 417.5790 0.0159 -1.0000 -1.0000 4232970 1583801002.50 151.5161 60.0018 32.0000 1.9775 1.9779 417.4010 417.5074 0.0160 -1.0000 -1.0000 4233049 1583801002.60 151.5161 60.0018 32.0000 1.9779 1.9783 417.2681 417.3743 0.0159 -1.0000 -1.0000 4233111 1583801002.70 151.5161 60.0018 32.0000 1.9776 1.9781 417.2968 417.4019 0.0158 -1.0000 -1.0000 4233174 1583801002.80 151.5161 60.0018 32.0000 1.9784 1.9788 417.3230 417.4290 0.0160 -1.0000 -1.0000 4233252 1583801002.90 151.5018 60.0018 32.0000 1.9780 1.9784 417.4258 417.5311 0.0158 -1.0000 -1.0000 4233315 1583801003.00 151.5018 60.0018 32.0000 1.9769 1.9773 417.5094 417.6150 0.0159 -1.0000 -1.0000 4233377 1583801003.10 151.5018 60.0018 32.0000 1.9768 1.9772 417.5330 417.6388 0.0159 -1.0000 -1.0000 4233440 1583801003.20 151.5018 60.0018 32.0000 1.9774 1.9779 417.4222 417.5274 0.0158 -1.0000 -1.0000 4233502 1583801003.30 151.5018 60.0018 32.0000 1.9773 1.9777 417.4627 417.5691 0.0160 -1.0000 -1.0000 4233580 1583801003.40 151.4958 60.0018 32.0000 1.9782 1.9787 417.3223 417.4289 0.0160 -1.0000 -1.0000 4233642 1583801003.50 151.4952 60.0018 32.0000 1.9784 1.9788 417.3847 417.4907 0.0160 -1.0000 -1.0000 4233705 1583801003.60 151.4952 60.0018 32.0000 1.9780 1.9784 417.4038 417.5099 0.0159 -1.0000 -1.0000 4233783 1583801003.70 151.4952 60.0018 32.0000 1.9770 1.9774 417.5930 417.6990 0.0159 -1.0000 -1.0000 4233846 1583801003.80 151.4952 60.0018 32.0000 1.9777 1.9781 417.5132 417.6193 0.0160 -1.0000 -1.0000 4234033 1583801003.90 151.4952 60.0018 32.0000 1.9779 1.9783 417.4434 417.5494 0.0159 -1.0000 -1.0000 4234095 1583801004.00 151.4295 60.0018 32.0000 1.9777 1.9781 417.3735 417.4790 0.0159 -1.0000 -1.0000 4234158 1583801004.10 151.4295 60.0018 32.0000 1.9782 1.9786 417.3126 417.4178 0.0158 -1.0000 -1.0000 4234220 1583801004.20 151.4295 60.0018 32.0000 1.9786 1.9790 417.4157 417.5220 0.0160 -1.0000 -1.0000 4234299 1583801004.30 151.4295 60.0018 32.0000 1.9780 1.9784 417.2839 417.3892 0.0159 -1.0000 -1.0000 4234361 1583801004.40 151.4295 60.0018 32.0000 1.9780 1.9784 417.3337 417.4402 0.0160 -1.0000 -1.0000 4234533 1583801004.50 151.4323 60.0018 32.0000 1.9776 1.9780 417.5049 417.6106 0.0159 -1.0000 -1.0000 4234611 1583801004.60 151.4519 60.0017 32.0000 1.9780 1.9784 417.5577 417.6639 0.0159 -1.0000 -1.0000 4234674 1583801004.70 151.4519 60.0017 32.0000 1.9783 1.9787 417.5013 417.6067 0.0158 -1.0000 -1.0000 4234736 1583801004.80 151.4519 60.0017 32.0000 1.9784 1.9788 417.4611 417.5670 0.0159 -1.0000 -1.0000 4234799 1583801004.90 151.4519 60.0017 32.0000 1.9786 1.9790 417.4183 417.5246 0.0159 -1.0000 -1.0000 4235033 1583801005.00 151.4519 60.0017 32.0000 1.9790 1.9794 417.3301 417.4357 0.0159 -1.0000 -1.0000 4235095 1583801005.10 151.5139 60.0017 32.0000 1.9781 1.9785 417.4317 417.5387 0.0160 -1.0000 -1.0000 4235158 1583801005.20 151.5139 60.0017 32.0000 1.9787 1.9791 417.3507 417.4567 0.0160 -1.0000 -1.0000 4235236 1583801005.30 151.5139 60.0017 32.0000 1.9773 1.9777 417.4784 417.5848 0.0160 -1.0000 -1.0000 4235315 1583801005.40 151.5139 60.0017 32.0000 1.9778 1.9782 417.5248 417.6309 0.0159 -1.0000 -1.0000 4235861 1583801005.50 151.5139 60.0017 32.0000 1.9776 1.9780 417.5190 417.6246 0.0159 -1.0000 -1.0000 4235924 1583801005.60 151.5835 60.0017 32.0000 1.9779 1.9783 417.5162 417.6219 0.0159 -1.0000 -1.0000 4235986 1583801005.70 151.6310 60.0017 32.0000 1.9785 1.9789 417.3719 417.4773 0.0159 -1.0000 -1.0000 4236065 1583801005.80 151.6310 60.0017 32.0000 1.9788 1.9792 417.3499 417.4557 0.0159 -1.0000 -1.0000 4236127 1583801005.90 151.6310 60.0017 32.0000 1.9788 1.9792 417.4241 417.5302 0.0160 -1.0000 -1.0000 4236315 1583801006.00 151.6310 60.0017 32.0000 1.9781 1.9785 417.3889 417.4956 0.0160 -1.0000 -1.0000 4236377 1583801006.10 151.6310 60.0017 32.0000 1.9775 1.9780 417.5638 417.6698 0.0160 -1.0000 -1.0000 4236440 1583801006.20 151.5623 60.0017 32.0000 1.9776 1.9780 417.6556 417.7619 0.0159 -1.0000 -1.0000 4236518 1583801006.30 151.5623 60.0017 32.0000 1.9776 1.9780 417.7256 417.8312 0.0159 -1.0000 -1.0000 4236580 1583801006.40 151.5623 60.0017 32.0000 1.9783 1.9788 417.5826 417.6887 0.0160 -1.0000 -1.0000 4236815 1583801006.50 151.5623 60.0017 32.0000 1.9780 1.9785 417.4162 417.5216 0.0158 -1.0000 -1.0000 4236877 1583801006.60 151.5623 60.0017 32.0000 1.9785 1.9789 417.2976 417.4030 0.0159 -1.0000 -1.0000 4236940 1583801006.70 151.5096 60.0017 32.0000 1.9784 1.9788 417.4243 417.5307 0.0160 -1.0000 -1.0000 4237002 1583801006.80 151.4996 60.0017 32.0000 1.9774 1.9778 417.6525 417.7584 0.0159 -1.0000 -1.0000 4237080 1583801006.90 151.4996 60.0017 32.0000 1.9770 1.9774 417.5524 417.6592 0.0160 -1.0000 -1.0000 4237315 1583801007.00 151.4996 60.0017 32.0000 1.9773 1.9777 417.6115 417.7168 0.0158 -1.0000 -1.0000 4237377 1583801007.10 151.4996 60.0017 32.0000 1.9782 1.9786 417.5562 417.6616 0.0158 -1.0000 -1.0000 4237455 1583801007.20 151.4996 60.0017 32.0000 1.9777 1.9781 417.5348 417.6406 0.0159 -1.0000 -1.0000 4237518 1583801007.30 151.5420 60.0017 32.0000 1.9783 1.9788 417.5113 417.6173 0.0159 -1.0000 -1.0000 4237595 1583801007.40 151.5420 60.0017 32.0000 1.9784 1.9788 417.4517 417.5590 0.0161 -1.0000 -1.0000 4237830 1583801007.50 151.5420 60.0017 32.0000 1.9787 1.9791 417.5823 417.6886 0.0160 -1.0000 -1.0000 4237892 1583801007.60 151.5420 60.0017 32.0000 1.9786 1.9791 417.6405 417.7468 0.0160 -1.0000 -1.0000 4237970 1583801007.70 151.5420 60.0017 32.0000 1.9788 1.9793 417.5378 417.6444 0.0159 -1.0000 -1.0000 4238033 1583801007.80 151.5554 60.0017 32.0000 1.9780 1.9784 417.6982 417.8036 0.0159 -1.0000 -1.0000 4238095 1583801007.90 151.5554 60.0017 32.0000 1.9786 1.9790 417.7610 417.8673 0.0160 -1.0000 -1.0000 4238330 1583801008.00 151.5554 60.0017 32.0000 1.9785 1.9789 417.6568 417.7642 0.0161 -1.0000 -1.0000 4238392 1583801008.10 151.5554 60.0017 32.0000 1.9794 1.9799 417.4242 417.5302 0.0159 -1.0000 -1.0000 4238455 1583801008.20 151.5554 60.0017 32.0000 1.9792 1.9796 417.4018 417.5075 0.0159 -1.0000 -1.0000 4238549 1583801008.30 151.5554 60.0017 32.0000 1.9792 1.9796 417.6048 417.7112 0.0160 -1.0000 -1.0000 4238611 1583801008.40 151.5835 60.0017 32.0000 1.9790 1.9794 417.6410 417.7468 0.0159 -1.0000 -1.0000 4238674 1583801008.50 151.5835 60.0017 32.0000 1.9787 1.9791 417.7768 417.8823 0.0159 -1.0000 -1.0000 4238799 1583801008.60 151.5835 60.0017 32.0000 1.9776 1.9780 418.0066 418.1124 0.0159 -1.0000 -1.0000 4238861 1583801008.70 151.5835 60.0017 32.0000 1.9770 1.9774 417.9406 418.0457 0.0158 -1.0000 -1.0000 4238924 1583801008.80 151.5835 60.0017 32.0000 1.9781 1.9785 418.0374 418.1443 0.0161 -1.0000 -1.0000 4239002 1583801008.90 151.5446 60.0017 32.0000 1.9770 1.9774 418.3596 418.4656 0.0159 -1.0000 -1.0000 4239065 1583801009.00 151.5446 60.0017 32.0000 1.9778 1.9782 417.9013 418.0075 0.0159 -1.0000 -1.0000 4239424 1583801009.10 151.5446 60.0017 32.0000 1.9778 1.9782 417.4197 417.5265 0.0161 -1.0000 -1.0000 4239486 1583801009.20 151.5446 60.0017 32.0000 1.9785 1.9789 417.3096 417.4171 0.0160 -1.0000 -1.0000 4239549 1583801009.30 151.5446 60.0017 32.0000 1.9783 1.9787 417.4482 417.5541 0.0160 -1.0000 -1.0000 4239627 1583801009.40 151.4705 60.0017 32.0000 1.9782 1.9786 417.4918 417.5972 0.0158 -1.0000 -1.0000 4239689 1583801009.50 151.4424 60.0017 32.0000 1.9781 1.9785 417.4930 417.5986 0.0159 -1.0000 -1.0000 4240065 1583801009.60 151.4424 60.0017 32.0000 1.9776 1.9780 417.5663 417.6722 0.0159 -1.0000 -1.0000 4240143 1583801009.70 151.4424 60.0017 32.0000 1.9778 1.9782 417.4975 417.6037 0.0160 -1.0000 -1.0000 4240205 1583801009.80 151.4424 60.0017 32.0000 1.9780 1.9784 417.5038 417.6101 0.0160 -1.0000 -1.0000 4240268 1583801009.90 151.4424 60.0017 32.0000 1.9786 1.9790 417.3669 417.4733 0.0160 -1.0000 -1.0000 4240330 1583801010.00 151.5369 60.0016 32.0000 1.9791 1.9795 417.4017 417.5079 0.0159 -1.0000 -1.0000 4240565 1583801010.10 151.5369 60.0016 32.0000 1.9783 1.9787 417.5922 417.6975 0.0158 -1.0000 -1.0000 4240627 1583801010.20 151.5369 60.0016 32.0000 1.9774 1.9778 417.5544 417.6607 0.0160 -1.0000 -1.0000 4240705 1583801010.30 151.5369 60.0016 32.0000 1.9778 1.9782 417.4858 417.5920 0.0159 -1.0000 -1.0000 4240768 1583801010.40 151.5369 60.0016 32.0000 1.9777 1.9781 417.5872 417.6944 0.0161 -1.0000 -1.0000 4240830 1583801010.50 151.5839 60.0016 32.0000 1.9778 1.9782 417.5887 417.6954 0.0160 -1.0000 -1.0000 4240908 1583801010.60 151.5872 60.0016 32.0000 1.9778 1.9782 417.5053 417.6110 0.0159 -1.0000 -1.0000 4240970 1583801010.70 151.5872 60.0016 32.0000 1.9778 1.9782 417.5150 417.6213 0.0160 -1.0000 -1.0000 4241033 1583801010.80 151.5872 60.0016 32.0000 1.9781 1.9785 417.3896 417.4949 0.0158 -1.0000 -1.0000 4241095 1583801010.90 151.5872 60.0016 32.0000 1.9780 1.9784 417.3645 417.4712 0.0161 -1.0000 -1.0000 4241158 1583801011.00 151.5789 60.0016 32.0000 1.9780 1.9784 417.2779 417.3832 0.0159 -1.0000 -1.0000 4241220 1583801011.10 151.5562 60.0016 32.0000 1.9770 1.9775 417.3828 417.4887 0.0159 -1.0000 -1.0000 4241299 1583801011.20 151.5562 60.0016 32.0000 1.9773 1.9777 417.6201 417.7263 0.0160 -1.0000 -1.0000 4241361 1583801011.30 151.5562 60.0016 32.0000 1.9775 1.9779 417.6049 417.7114 0.0160 -1.0000 -1.0000 4241440 1583801011.40 151.5562 60.0016 32.0000 1.9779 1.9783 417.5641 417.6704 0.0160 -1.0000 -1.0000 4241502 1583801011.50 151.5562 60.0016 32.0000 1.9786 1.9791 417.3942 417.4999 0.0159 -1.0000 -1.0000 4241595 1583801011.60 151.5473 60.0016 32.0000 1.9786 1.9790 417.4417 417.5475 0.0159 -1.0000 -1.0000 4241658 1583801011.70 151.5203 60.0016 32.0000 1.9779 1.9783 417.2837 417.3897 0.0160 -1.0000 -1.0000 4241720 1583801011.80 151.5203 60.0016 32.0000 1.9785 1.9789 417.4967 417.6034 0.0160 -1.0000 -1.0000 4241783 1583801011.90 151.5203 60.0016 32.0000 1.9789 1.9793 417.5520 417.6581 0.0159 -1.0000 -1.0000 4241861 1583801012.00 151.5203 60.0016 32.0000 1.9785 1.9789 417.6111 417.7177 0.0161 -1.0000 -1.0000 4242299 1583801012.10 151.5203 60.0016 32.0000 1.9779 1.9784 417.6353 417.7417 0.0159 -1.0000 -1.0000 4242361 1583801012.20 151.5200 60.0016 32.0000 1.9781 1.9785 417.6117 417.7175 0.0160 -1.0000 -1.0000 4242440 1583801012.30 151.5200 60.0016 32.0000 1.9781 1.9785 417.5618 417.6681 0.0159 -1.0000 -1.0000 4242502 1583801012.40 151.5200 60.0016 32.0000 1.9784 1.9788 417.9560 418.0626 0.0160 -1.0000 -1.0000 4242565 1583801012.50 151.5200 60.0016 32.0000 1.9792 1.9796 417.9921 418.0985 0.0160 -1.0000 -1.0000 4242861 1583801012.60 151.5200 60.0016 32.0000 1.9785 1.9790 417.5875 417.6936 0.0159 -1.0000 -1.0000 4242924 1583801012.70 151.5339 60.0016 32.0000 1.9784 1.9789 417.3844 417.4914 0.0160 -1.0000 -1.0000 4242986 1583801012.80 151.5469 60.0016 32.0000 1.9780 1.9784 417.4008 417.5064 0.0159 -1.0000 -1.0000 4243049 1583801012.90 151.5469 60.0016 32.0000 1.9776 1.9780 417.5007 417.6074 0.0161 -1.0000 -1.0000 4243111 1583801013.00 151.5469 60.0016 32.0000 1.9776 1.9780 417.5422 417.6485 0.0160 -1.0000 -1.0000 4243174 1583801013.10 151.5469 60.0016 32.0000 1.9779 1.9783 417.5633 417.6688 0.0158 -1.0000 -1.0000 4243565 1583801013.20 151.5469 60.0016 32.0000 1.9776 1.9780 417.6000 417.7063 0.0160 -1.0000 -1.0000 4243627 1583801013.30 151.5232 60.0016 32.0000 1.9777 1.9781 417.5833 417.6900 0.0161 -1.0000 -1.0000 4243705 1583801013.40 151.5232 60.0016 32.0000 1.9786 1.9790 417.5052 417.6124 0.0161 -1.0000 -1.0000 4243768 1583801013.50 151.5232 60.0016 32.0000 1.9784 1.9788 417.3609 417.4674 0.0160 -1.0000 -1.0000 4243830 1583801013.60 151.5232 60.0016 32.0000 1.9785 1.9789 417.3697 417.4757 0.0159 -1.0000 -1.0000 4244065 1583801013.70 151.5232 60.0016 32.0000 1.9780 1.9784 417.3372 417.4430 0.0159 -1.0000 -1.0000 4244127 1583801013.80 151.4550 60.0016 32.0000 1.9775 1.9779 417.5077 417.6141 0.0160 -1.0000 -1.0000 4244189 1583801013.90 151.4550 60.0016 32.0000 1.9778 1.9782 417.5465 417.6522 0.0159 -1.0000 -1.0000 4244268 1583801014.00 151.4550 60.0016 32.0000 1.9775 1.9779 417.6272 417.7331 0.0159 -1.0000 -1.0000 4244330 1583801014.10 151.4550 60.0016 32.0000 1.9777 1.9782 417.6312 417.7379 0.0160 -1.0000 -1.0000 4244549 1583801014.20 151.4550 60.0016 32.0000 1.9785 1.9789 417.5012 417.6064 0.0159 -1.0000 -1.0000 4244643 1583801014.30 151.4550 60.0016 32.0000 1.9781 1.9785 417.5346 417.6407 0.0159 -1.0000 -1.0000 4244705 1583801014.40 151.4550 60.0016 32.0000 1.9784 1.9788 417.4188 417.5258 0.0161 -1.0000 -1.0000 4244768 1583801014.50 151.5061 60.0016 32.0000 1.9778 1.9782 417.4610 417.5669 0.0159 -1.0000 -1.0000 4244846 1583801014.60 151.5291 60.0016 32.0000 1.9777 1.9781 417.3954 417.5014 0.0159 -1.0000 -1.0000 4245065 1583801014.70 151.5291 60.0016 32.0000 1.9778 1.9782 417.4625 417.5677 0.0158 -1.0000 -1.0000 4245127 1583801014.80 151.5291 60.0016 32.0000 1.9779 1.9783 417.4510 417.5568 0.0159 -1.0000 -1.0000 4245205 1583801014.90 151.5291 60.0016 32.0000 1.9772 1.9776 417.6073 417.7134 0.0160 -1.0000 -1.0000 4245268 1583801015.00 151.5291 60.0016 32.0000 1.9779 1.9784 417.5809 417.6859 0.0158 -1.0000 -1.0000 4245330 1583801015.10 151.5489 60.0018 32.0000 1.9772 1.9776 417.5912 417.6976 0.0160 -1.0000 -1.0000 4245408 1583801015.20 151.5489 60.0018 32.0000 1.9784 1.9788 417.5109 417.6170 0.0160 -1.0000 -1.0000 4245595 1583801015.30 151.5489 60.0018 32.0000 1.9781 1.9785 417.3621 417.4684 0.0160 -1.0000 -1.0000 4245674 1583801015.40 151.5489 60.0018 32.0000 1.9779 1.9784 417.4042 417.5109 0.0160 -1.0000 -1.0000 4245736 1583801015.50 151.5489 60.0018 32.0000 1.9785 1.9789 417.4389 417.5444 0.0158 -1.0000 -1.0000 4245799 1583801015.60 151.5308 60.0018 32.0000 1.9778 1.9782 417.5625 417.6687 0.0160 -1.0000 -1.0000 4245877 1583801015.70 151.4972 60.0018 32.0000 1.9772 1.9777 417.5472 417.6532 0.0160 -1.0000 -1.0000 4246049 1583801015.80 151.4972 60.0018 32.0000 1.9781 1.9786 417.4140 417.5211 0.0161 -1.0000 -1.0000 4246111 1583801015.90 151.4972 60.0018 32.0000 1.9789 1.9793 417.4093 417.5161 0.0161 -1.0000 -1.0000 4246174 1583801016.00 151.4972 60.0018 32.0000 1.9789 1.9793 417.4020 417.5067 0.0158 -1.0000 -1.0000 4246236 1583801016.10 151.4972 60.0018 32.0000 1.9790 1.9794 417.4758 417.5817 0.0160 -1.0000 -1.0000 4246314 1583801016.20 151.4879 60.0018 32.0000 1.9776 1.9780 417.5637 417.6702 0.0160 -1.0000 -1.0000 4246549 1583801016.30 151.4844 60.0018 32.0000 1.9779 1.9783 417.8577 417.9642 0.0160 -1.0000 -1.0000 4246611 1583801016.40 151.4844 60.0018 32.0000 1.9779 1.9783 417.8134 417.9198 0.0159 -1.0000 -1.0000 4246674 1583801016.50 151.4844 60.0018 32.0000 1.9776 1.9780 417.6825 417.7885 0.0159 -1.0000 -1.0000 4246752 1583801016.60 151.4844 60.0018 32.0000 1.9775 1.9779 417.6115 417.7179 0.0161 -1.0000 -1.0000 4246815 1583801016.70 151.4945 60.0018 32.0000 1.9773 1.9778 417.5525 417.6593 0.0160 -1.0000 -1.0000 4247080 1583801016.80 151.4963 60.0018 32.0000 1.9786 1.9790 417.3628 417.4685 0.0159 -1.0000 -1.0000 4247158 1583801016.90 151.4963 60.0018 32.0000 1.9782 1.9786 417.4002 417.5056 0.0159 -1.0000 -1.0000 4247220 1583801017.00 151.4963 60.0018 32.0000 1.9779 1.9784 417.3691 417.4754 0.0159 -1.0000 -1.0000 4247283 1583801017.10 151.4963 60.0018 32.0000 1.9780 1.9784 417.4670 417.5734 0.0160 -1.0000 -1.0000 4247361 1583801017.20 151.4963 60.0018 32.0000 1.9774 1.9778 417.5919 417.6973 0.0159 -1.0000 -1.0000 4247533 1583801017.30 151.5426 60.0018 32.0000 1.9779 1.9783 417.5881 417.6946 0.0160 -1.0000 -1.0000 4247611 1583801017.40 151.5426 60.0018 32.0000 1.9779 1.9783 417.5923 417.6979 0.0159 -1.0000 -1.0000 4247674 1583801017.50 151.5426 60.0018 32.0000 1.9784 1.9788 417.5601 417.6667 0.0160 -1.0000 -1.0000 4247736 1583801017.60 151.5426 60.0018 32.0000 1.9784 1.9788 417.4712 417.5784 0.0161 -1.0000 -1.0000 4247815 1583801017.70 151.5426 60.0018 32.0000 1.9787 1.9791 417.4820 417.5864 0.0158 -1.0000 -1.0000 4248111 1583801017.80 151.5368 60.0018 32.0000 1.9781 1.9785 417.4189 417.5256 0.0161 -1.0000 -1.0000 4248174 1583801017.90 151.5213 60.0018 32.0000 1.9778 1.9782 417.4875 417.5936 0.0159 -1.0000 -1.0000 4248236 1583801018.00 151.5213 60.0018 32.0000 1.9770 1.9774 417.5552 417.6601 0.0158 -1.0000 -1.0000 4248299 1583801018.10 151.5213 60.0018 32.0000 1.9781 1.9785 417.5237 417.6299 0.0160 -1.0000 -1.0000 4248361 1583801018.20 151.5213 60.0018 32.0000 1.9773 1.9778 417.5432 417.6494 0.0160 -1.0000 -1.0000 4248815 1583801018.30 151.5213 60.0018 32.0000 1.9775 1.9779 417.5267 417.6335 0.0161 -1.0000 -1.0000 4248877 1583801018.40 151.4775 60.0018 32.0000 1.9776 1.9780 417.4549 417.5613 0.0159 -1.0000 -1.0000 4248940 1583801018.50 151.4775 60.0018 32.0000 1.9780 1.9784 417.3669 417.4729 0.0160 -1.0000 -1.0000 4249018 1583801018.60 151.4775 60.0018 32.0000 1.9784 1.9788 417.2992 417.4055 0.0160 -1.0000 -1.0000 4249080 1583801018.70 151.4775 60.0018 32.0000 1.9773 1.9777 417.4364 417.5424 0.0159 -1.0000 -1.0000 4249299 1583801018.80 151.4775 60.0018 32.0000 1.9774 1.9778 417.4364 417.5424 0.0160 -1.0000 -1.0000 4249377 1583801018.90 151.4720 60.0018 32.0000 1.9770 1.9774 417.5113 417.6171 0.0159 -1.0000 -1.0000 4249440 1583801019.00 151.4328 60.0018 32.0000 1.9771 1.9775 417.4581 417.5639 0.0158 -1.0000 -1.0000 4249502 1583801019.10 151.4328 60.0018 32.0000 1.9780 1.9784 417.4056 417.5108 0.0159 -1.0000 -1.0000 4249580 1583801019.20 151.4328 60.0018 32.0000 1.9782 1.9786 417.3653 417.4716 0.0160 -1.0000 -1.0000 4249658 1583801019.30 151.4328 60.0018 32.0000 1.9781 1.9786 417.4100 417.5163 0.0159 -1.0000 -1.0000 4249720 1583801019.40 151.4328 60.0018 32.0000 1.9778 1.9782 417.4827 417.5875 0.0158 -1.0000 -1.0000 4249783 1583801019.50 151.4328 60.0018 32.0000 1.9768 1.9772 417.5292 417.6348 0.0159 -1.0000 -1.0000 4249846 1583801019.60 151.4928 60.0018 32.0000 1.9767 1.9771 417.5096 417.6165 0.0161 -1.0000 -1.0000 4249924 1583801019.70 151.4928 60.0018 32.0000 1.9774 1.9778 417.5749 417.6811 0.0159 -1.0000 -1.0000 4249986 1583801019.80 151.4928 60.0018 32.0000 1.9782 1.9786 417.5171 417.6221 0.0158 -1.0000 -1.0000 4250315 1583801019.90 151.4928 60.0018 32.0000 1.9780 1.9784 417.4499 417.5563 0.0160 -1.0000 -1.0000 4250392 1583801020.00 151.4928 60.0018 32.0000 1.9775 1.9779 417.4159 417.5229 0.0161 -1.0000 -1.0000 4250455 1583801020.10 151.4899 60.0018 32.0000 1.9778 1.9782 417.4313 417.5376 0.0160 -1.0000 -1.0000 4250518 1583801020.20 151.4727 60.0018 32.0000 1.9785 1.9789 417.3236 417.4307 0.0160 -1.0000 -1.0000 4250580 1583801020.30 151.4727 60.0018 32.0000 1.9778 1.9782 417.3672 417.4733 0.0160 -1.0000 -1.0000 4250815 1583801020.40 151.4727 60.0018 32.0000 1.9774 1.9778 417.2653 417.3719 0.0160 -1.0000 -1.0000 4250877 1583801020.50 151.4727 60.0018 32.0000 1.9773 1.9777 417.6027 417.7088 0.0159 -1.0000 -1.0000 4250955 1583801020.60 151.4727 60.0018 32.0000 1.9774 1.9778 417.5163 417.6229 0.0161 -1.0000 -1.0000 4251018 1583801020.70 151.4644 60.0018 32.0000 1.9770 1.9774 417.5098 417.6169 0.0160 -1.0000 -1.0000 4251080 1583801020.80 151.4644 60.0018 32.0000 1.9777 1.9782 417.4817 417.5876 0.0159 -1.0000 -1.0000 4251377 1583801020.90 151.4644 60.0018 32.0000 1.9779 1.9784 417.4074 417.5139 0.0160 -1.0000 -1.0000 4251440 1583801021.00 151.4644 60.0018 32.0000 1.9778 1.9782 417.3974 417.5034 0.0160 -1.0000 -1.0000 4251502 1583801021.10 151.4644 60.0018 32.0000 1.9774 1.9779 417.3733 417.4802 0.0160 -1.0000 -1.0000 4251580 1583801021.20 151.4643 60.0018 32.0000 1.9781 1.9785 417.4016 417.5083 0.0161 -1.0000 -1.0000 4251643 1583801021.30 151.4545 60.0018 32.0000 1.9768 1.9773 417.4998 417.6057 0.0159 -1.0000 -1.0000 4251892 1583801021.40 151.4545 60.0018 32.0000 1.9772 1.9777 417.5488 417.6551 0.0160 -1.0000 -1.0000 4251955 1583801021.50 151.4545 60.0018 32.0000 1.9775 1.9779 417.5384 417.6443 0.0159 -1.0000 -1.0000 4252017 1583801021.60 151.4545 60.0018 32.0000 1.9782 1.9786 417.4534 417.5595 0.0159 -1.0000 -1.0000 4252095 1583801021.70 151.4545 60.0018 32.0000 1.9788 1.9792 417.4925 417.5989 0.0160 -1.0000 -1.0000 4252158 1583801021.80 151.4545 60.0018 32.0000 1.9786 1.9790 417.3309 417.4373 0.0160 -1.0000 -1.0000 4252220 1583801021.90 151.5150 60.0018 32.0000 1.9781 1.9785 417.3564 417.4618 0.0159 -1.0000 -1.0000 4252299 1583801022.00 151.5150 60.0018 32.0000 1.9778 1.9783 417.3327 417.4388 0.0159 -1.0000 -1.0000 4252361 1583801022.10 151.5150 60.0018 32.0000 1.9777 1.9781 417.4843 417.5899 0.0159 -1.0000 -1.0000 4252424 1583801022.20 151.5150 60.0018 32.0000 1.9777 1.9781 417.5826 417.6883 0.0158 -1.0000 -1.0000 4252486 1583801022.30 151.5150 60.0018 32.0000 1.9774 1.9778 417.6581 417.7636 0.0159 -1.0000 -1.0000 4252658 1583801022.40 151.5508 60.0018 32.0000 1.9778 1.9782 417.4272 417.5339 0.0161 -1.0000 -1.0000 4252720 1583801022.50 151.5508 60.0018 32.0000 1.9780 1.9784 417.2984 417.4042 0.0160 -1.0000 -1.0000 4252799 1583801022.60 151.5508 60.0018 32.0000 1.9781 1.9786 417.2607 417.3678 0.0161 -1.0000 -1.0000 4252861 1583801022.70 151.5508 60.0018 32.0000 1.9777 1.9781 417.3210 417.4283 0.0161 -1.0000 -1.0000 4252924 1583801022.80 151.5508 60.0018 32.0000 1.9781 1.9785 417.3984 417.5039 0.0159 -1.0000 -1.0000 4252986 1583801022.90 151.5266 60.0018 32.0000 1.9777 1.9781 417.4800 417.5868 0.0161 -1.0000 -1.0000 4253080 1583801023.00 151.4621 60.0018 32.0000 1.9774 1.9778 417.5172 417.6236 0.0160 -1.0000 -1.0000 4253143 1583801023.10 151.4621 60.0018 32.0000 1.9772 1.9776 417.4836 417.5897 0.0160 -1.0000 -1.0000 4253205 1583801023.20 151.4621 60.0018 32.0000 1.9770 1.9774 417.5622 417.6685 0.0159 -1.0000 -1.0000 4253267 1583801023.30 151.4621 60.0018 32.0000 1.9770 1.9774 417.5892 417.6941 0.0158 -1.0000 -1.0000 4253346 1583801023.40 151.4621 60.0018 32.0000 1.9771 1.9775 417.5164 417.6234 0.0161 -1.0000 -1.0000 4253408 1583801023.50 151.3982 60.0018 32.0000 1.9777 1.9782 417.3558 417.4626 0.0160 -1.0000 -1.0000 4253470 1583801023.60 151.3982 60.0018 32.0000 1.9769 1.9774 417.3010 417.4075 0.0160 -1.0000 -1.0000 4253549 1583801023.70 151.3982 60.0018 32.0000 1.9772 1.9776 417.5121 417.6176 0.0159 -1.0000 -1.0000 4253611 1583801023.80 151.3982 60.0018 32.0000 1.9774 1.9778 417.5173 417.6236 0.0160 -1.0000 -1.0000 4254095 1583801023.90 151.3982 60.0018 32.0000 1.9774 1.9778 417.5647 417.6702 0.0159 -1.0000 -1.0000 4254158 1583801024.00 151.4168 60.0018 32.0000 1.9770 1.9775 417.5076 417.6139 0.0160 -1.0000 -1.0000 4254220 1583801024.10 151.4382 60.0018 32.0000 1.9782 1.9787 417.5017 417.6083 0.0160 -1.0000 -1.0000 4254283 1583801024.20 151.4382 60.0018 32.0000 1.9786 1.9790 417.4377 417.5424 0.0158 -1.0000 -1.0000 4254361 1583801024.30 151.4382 60.0018 32.0000 1.9784 1.9788 417.3371 417.4434 0.0160 -1.0000 -1.0000 4254424 1583801024.40 151.4382 60.0018 32.0000 1.9777 1.9781 417.3736 417.4800 0.0160 -1.0000 -1.0000 4254549 1583801024.50 151.4382 60.0018 32.0000 1.9781 1.9785 417.3578 417.4645 0.0160 -1.0000 -1.0000 4254627 1583801024.60 151.5976 60.0016 32.0000 1.9788 1.9792 417.5114 417.6173 0.0159 -1.0000 -1.0000 4254689 1583801024.70 151.5976 60.0016 32.0000 1.9784 1.9788 417.6209 417.7269 0.0159 -1.0000 -1.0000 4254752 1583801024.80 151.5976 60.0016 32.0000 1.9778 1.9783 417.5490 417.6556 0.0160 -1.0000 -1.0000 4254815 1583801024.90 151.5976 60.0016 32.0000 1.9779 1.9783 417.6346 417.7403 0.0159 -1.0000 -1.0000 4255049 1583801025.00 151.5976 60.0016 32.0000 1.9777 1.9781 417.4433 417.5490 0.0158 -1.0000 -1.0000 4255111 1583801025.10 151.4771 60.0016 32.0000 1.9778 1.9783 417.3609 417.4668 0.0159 -1.0000 -1.0000 4255174 1583801025.20 151.4752 60.0016 32.0000 1.9775 1.9779 417.4417 417.5476 0.0159 -1.0000 -1.0000 4255236 1583801025.30 151.4752 60.0016 32.0000 1.9783 1.9787 417.4187 417.5248 0.0160 -1.0000 -1.0000 4255315 1583801025.40 151.4752 60.0016 32.0000 1.9777 1.9781 417.3190 417.4238 0.0158 -1.0000 -1.0000 4255549 1583801025.50 151.4752 60.0016 32.0000 1.9778 1.9782 417.4139 417.5206 0.0161 -1.0000 -1.0000 4255611 1583801025.60 151.4752 60.0016 32.0000 1.9778 1.9782 417.4147 417.5207 0.0159 -1.0000 -1.0000 4255689 1583801025.70 151.4627 60.0016 32.0000 1.9775 1.9779 417.3636 417.4697 0.0160 -1.0000 -1.0000 4255752 1583801025.80 151.4627 60.0016 32.0000 1.9780 1.9785 417.5234 417.6296 0.0159 -1.0000 -1.0000 4255815 1583801025.90 151.4627 60.0016 32.0000 1.9773 1.9777 417.5486 417.6547 0.0160 -1.0000 -1.0000 4256158 1583801026.00 151.4627 60.0016 32.0000 1.9778 1.9782 417.5070 417.6133 0.0159 -1.0000 -1.0000 4256220 1583801026.10 151.4627 60.0016 32.0000 1.9788 1.9792 417.4158 417.5221 0.0160 -1.0000 -1.0000 4256283 1583801026.20 151.4876 60.0016 32.0000 1.9785 1.9789 417.4155 417.5222 0.0160 -1.0000 -1.0000 4256346 1583801026.30 151.4876 60.0016 32.0000 1.9791 1.9796 417.3485 417.4541 0.0159 -1.0000 -1.0000 4256408 1583801026.40 151.4876 60.0016 32.0000 1.9777 1.9781 417.3184 417.4246 0.0160 -1.0000 -1.0000 4256815 1583801026.50 151.4876 60.0016 32.0000 1.9779 1.9783 417.4432 417.5497 0.0160 -1.0000 -1.0000 4256877 1583801026.60 151.4876 60.0016 32.0000 1.9786 1.9790 417.3716 417.4783 0.0160 -1.0000 -1.0000 4256940 1583801026.70 151.4939 60.0016 32.0000 1.9776 1.9780 417.3700 417.4753 0.0158 -1.0000 -1.0000 4257002 1583801026.80 151.4981 60.0016 32.0000 1.9774 1.9778 417.4989 417.6050 0.0160 -1.0000 -1.0000 4257080 1583801026.90 151.4981 60.0016 32.0000 1.9769 1.9773 417.5437 417.6502 0.0160 -1.0000 -1.0000 4257143 1583801027.00 151.4981 60.0016 32.0000 1.9777 1.9781 417.4648 417.5714 0.0160 -1.0000 -1.0000 4257205 1583801027.10 151.4981 60.0016 32.0000 1.9780 1.9784 417.3825 417.4891 0.0160 -1.0000 -1.0000 4257283 1583801027.20 151.4981 60.0016 32.0000 1.9788 1.9792 417.3370 417.4424 0.0158 -1.0000 -1.0000 4257346 1583801027.30 151.4386 60.0016 32.0000 1.9779 1.9783 417.4105 417.5165 0.0160 -1.0000 -1.0000 4257424 1583801027.40 151.4386 60.0016 32.0000 1.9784 1.9788 417.3485 417.4547 0.0160 -1.0000 -1.0000 4257486 1583801027.50 151.4386 60.0016 32.0000 1.9783 1.9787 417.3169 417.4239 0.0161 -1.0000 -1.0000 4257549 1583801027.60 151.4386 60.0016 32.0000 1.9772 1.9776 417.5017 417.6080 0.0159 -1.0000 -1.0000 4257627 1583801027.70 151.4386 60.0016 32.0000 1.9765 1.9769 417.5547 417.6601 0.0158 -1.0000 -1.0000 4257674 1583801027.80 151.4386 60.0016 32.0000 1.9772 1.9776 417.5279 417.6336 0.0159 -1.0000 -1.0000 4257752 1583801027.90 151.4462 60.0016 32.0000 1.9766 1.9770 417.5404 417.6465 0.0160 -1.0000 -1.0000 4257814 1583801028.00 151.4637 60.0016 32.0000 1.9778 1.9782 417.3752 417.4815 0.0159 -1.0000 -1.0000 4257877 1583801028.10 151.4637 60.0016 32.0000 1.9782 1.9786 417.3898 417.4953 0.0159 -1.0000 -1.0000 4257940 1583801028.20 151.4637 60.0016 32.0000 1.9785 1.9789 417.3116 417.4185 0.0161 -1.0000 -1.0000 4258017 1583801028.30 151.4637 60.0016 32.0000 1.9778 1.9783 417.4335 417.5398 0.0160 -1.0000 -1.0000 4258080 1583801028.40 151.4637 60.0016 32.0000 1.9775 1.9779 417.4745 417.5807 0.0160 -1.0000 -1.0000 4258143 1583801028.50 151.4637 60.0016 32.0000 1.9773 1.9777 417.5675 417.6728 0.0158 -1.0000 -1.0000 4258643 1583801028.60 151.4590 60.0016 32.0000 1.9781 1.9785 417.6340 417.7407 0.0160 -1.0000 -1.0000 4258705 1583801028.70 151.4590 60.0016 32.0000 1.9777 1.9781 417.5541 417.6596 0.0158 -1.0000 -1.0000 4258767 1583801028.80 151.4590 60.0016 32.0000 1.9776 1.9780 417.5587 417.6656 0.0160 -1.0000 -1.0000 4258846 1583801028.90 151.4590 60.0016 32.0000 1.9772 1.9776 417.5018 417.6072 0.0158 -1.0000 -1.0000 4258908 1583801029.00 151.4590 60.0016 32.0000 1.9781 1.9785 417.4088 417.5146 0.0159 -1.0000 -1.0000 4259158 1583801029.10 151.5678 60.0016 32.0000 1.9779 1.9783 417.3939 417.4997 0.0159 -1.0000 -1.0000 4259220 1583801029.20 151.6007 60.0016 32.0000 1.9778 1.9782 417.4042 417.5098 0.0160 -1.0000 -1.0000 4259283 1583801029.30 151.6007 60.0016 32.0000 1.9778 1.9782 417.4407 417.5471 0.0160 -1.0000 -1.0000 4259361 1583801029.40 151.6007 60.0016 32.0000 1.9781 1.9785 417.6122 417.7187 0.0160 -1.0000 -1.0000 4259424 1583801029.50 151.6007 60.0016 32.0000 1.9779 1.9783 417.6158 417.7217 0.0159 -1.0000 -1.0000 4259595 1583801029.60 151.6007 60.0016 32.0000 1.9777 1.9781 417.4873 417.5933 0.0159 -1.0000 -1.0000 4259674 1583801029.70 151.5760 60.0009 32.0000 1.9778 1.9782 417.4092 417.5151 0.0160 -1.0000 -1.0000 4259736 1583801029.80 151.5760 60.0009 32.0000 1.9788 1.9792 417.3881 417.4944 0.0159 -1.0000 -1.0000 4259799 1583801029.90 151.5760 60.0009 32.0000 1.9785 1.9789 417.3126 417.4179 0.0158 -1.0000 -1.0000 4259877 1583801030.00 151.5760 60.0009 32.0000 1.9780 1.9785 417.3052 417.4102 0.0158 -1.0000 -1.0000 4300095 1583801030.10 151.5760 60.0009 32.0000 1.9773 1.9777 417.4780 417.5839 0.0159 -1.0000 -1.0000 4300158 1583801030.20 151.5087 60.0009 32.0000 1.9774 1.9778 417.5183 417.6238 0.0159 -1.0000 -1.0000 4300236 1583801030.30 151.5031 60.0009 32.0000 1.9777 1.9782 417.5619 417.6689 0.0160 -1.0000 -1.0000 4300299 1583801030.40 151.5031 60.0009 32.0000 1.9783 1.9787 417.5590 417.6645 0.0159 -1.0000 -1.0000 4300361 1583801030.50 151.5031 60.0009 32.0000 1.9783 1.9787 417.4695 417.5752 0.0159 -1.0000 -1.0000 4300549 1583801030.60 151.5031 60.0009 32.0000 1.9784 1.9788 417.4359 417.5426 0.0160 -1.0000 -1.0000 4300611 1583801030.70 151.5032 60.0009 32.0000 1.9790 1.9794 417.3674 417.4735 0.0160 -1.0000 -1.0000 4300674 1583801030.80 151.5073 60.0009 32.0000 1.9793 1.9797 417.3736 417.4792 0.0159 -1.0000 -1.0000 4300752 1583801030.90 151.5073 60.0009 32.0000 1.9790 1.9794 417.4778 417.5838 0.0159 -1.0000 -1.0000 4300814 1583801031.00 151.5073 60.0009 32.0000 1.9787 1.9791 417.5123 417.6187 0.0160 -1.0000 -1.0000 4301095 1583801031.10 151.5073 60.0009 32.0000 1.9785 1.9789 417.5517 417.6577 0.0160 -1.0000 -1.0000 4301158 1583801031.20 151.5073 60.0009 32.0000 1.9778 1.9782 417.6229 417.7293 0.0159 -1.0000 -1.0000 4301220 1583801031.30 151.5483 60.0009 32.0000 1.9776 1.9780 417.6012 417.7078 0.0161 -1.0000 -1.0000 4301299 1583801031.40 151.5534 60.0009 32.0000 1.9779 1.9783 417.4772 417.5843 0.0161 -1.0000 -1.0000 4301361 1583801031.50 151.5534 60.0009 32.0000 1.9779 1.9784 417.4172 417.5239 0.0160 -1.0000 -1.0000 4301424 1583801031.60 151.5534 60.0009 32.0000 1.9784 1.9788 417.3510 417.4575 0.0160 -1.0000 -1.0000 4301564 1583801031.70 151.5534 60.0009 32.0000 1.9782 1.9786 417.3487 417.4544 0.0159 -1.0000 -1.0000 4301627 1583801031.80 151.5517 60.0009 32.0000 1.9781 1.9785 417.4039 417.5096 0.0159 -1.0000 -1.0000 4301689 1583801031.90 151.5433 60.0009 32.0000 1.9779 1.9783 417.3845 417.4912 0.0161 -1.0000 -1.0000 4301767 1583801032.00 151.5433 60.0009 32.0000 1.9786 1.9790 417.3947 417.5007 0.0159 -1.0000 -1.0000 4301830 1583801032.10 151.5433 60.0009 32.0000 1.9770 1.9775 417.5733 417.6797 0.0160 -1.0000 -1.0000 4302315 1583801032.20 151.5433 60.0009 32.0000 1.9775 1.9779 417.5921 417.6980 0.0159 -1.0000 -1.0000 4302392 1583801032.30 151.5433 60.0009 32.0000 1.9775 1.9780 417.5426 417.6497 0.0161 -1.0000 -1.0000 4302455 1583801032.40 151.4488 60.0009 32.0000 1.9780 1.9784 417.4110 417.5167 0.0158 -1.0000 -1.0000 4302517 1583801032.50 151.4488 60.0009 32.0000 1.9782 1.9786 417.2967 417.4012 0.0157 -1.0000 -1.0000 4302580 1583801032.60 151.4488 60.0009 32.0000 1.9776 1.9780 417.3659 417.4732 0.0161 -1.0000 -1.0000 4302924 1583801032.70 151.4488 60.0009 32.0000 1.9787 1.9791 417.4709 417.5767 0.0159 -1.0000 -1.0000 4302986 1583801032.80 151.4488 60.0009 32.0000 1.9776 1.9781 417.6040 417.7099 0.0159 -1.0000 -1.0000 4303065 1583801032.90 151.4521 60.0009 32.0000 1.9778 1.9782 417.6782 417.7857 0.0161 -1.0000 -1.0000 4303127 1583801033.00 151.4524 60.0009 32.0000 1.9772 1.9777 417.5937 417.7000 0.0160 -1.0000 -1.0000 4303189 1583801033.10 151.4524 60.0009 32.0000 1.9781 1.9785 417.5717 417.6778 0.0159 -1.0000 -1.0000 4303595 1583801033.20 151.4524 60.0009 32.0000 1.9777 1.9781 419.1396 419.2463 0.0160 -1.0000 -1.0000 4303658 1583801033.30 151.4524 60.0009 32.0000 1.9774 1.9778 423.0622 423.1700 0.0160 -1.0000 -1.0000 4303720 1583801033.40 151.4524 60.0009 32.0000 1.9785 1.9789 422.5602 422.6673 0.0159 -1.0000 -1.0000 4303783 1583801033.50 151.5698 60.0009 32.0000 1.9783 1.9787 421.2213 421.3275 0.0158 -1.0000 -1.0000 4303846 1583801033.60 151.5698 60.0009 32.0000 1.9786 1.9790 419.8308 419.9374 0.0160 -1.0000 -1.0000 4304080 1583801033.70 151.5698 60.0009 32.0000 1.9784 1.9788 418.1265 418.2331 0.0160 -1.0000 -1.0000 4304143 1583801033.80 151.5698 60.0009 32.0000 1.9782 1.9786 417.6205 417.7264 0.0159 -1.0000 -1.0000 4304205 1583801033.90 151.5698 60.0009 32.0000 1.9783 1.9788 417.6721 417.7778 0.0159 -1.0000 -1.0000 4304283 1583801034.00 151.5576 60.0009 32.0000 1.9777 1.9781 417.6162 417.7217 0.0159 -1.0000 -1.0000 4304346 1583801034.10 151.5576 60.0009 32.0000 1.9781 1.9786 417.6146 417.7214 0.0160 -1.0000 -1.0000 4304408 1583801034.20 151.5576 60.0009 32.0000 1.9772 1.9777 417.4599 417.5660 0.0160 -1.0000 -1.0000 4304549 1583801034.30 151.5576 60.0009 32.0000 1.9782 1.9786 417.3760 417.4831 0.0161 -1.0000 -1.0000 4304611 1583801034.40 151.5576 60.0009 32.0000 1.9783 1.9787 417.3851 417.4912 0.0160 -1.0000 -1.0000 4304674 1583801034.50 151.5576 60.0009 32.0000 1.9793 1.9798 417.4428 417.5494 0.0160 -1.0000 -1.0000 4304752 1583801034.60 151.4659 60.0014 32.0000 1.9789 1.9794 418.2320 418.3380 0.0159 -1.0000 -1.0000 4304815 1583801034.70 151.4659 60.0014 32.0000 1.9777 1.9781 419.5531 419.6593 0.0159 -1.0000 -1.0000 4305096 1583801034.80 151.4659 60.0014 32.0000 1.9768 1.9772 419.7511 419.8582 0.0160 -1.0000 -1.0000 4305158 1583801034.90 151.4659 60.0014 32.0000 1.9776 1.9781 421.9699 422.0777 0.0161 -1.0000 -1.0000 4305220 1583801035.00 151.4659 60.0014 32.0000 1.9785 1.9789 423.1826 423.2909 0.0160 -1.0000 -1.0000 4305283 1583801035.10 151.4753 60.0014 32.0000 1.9780 1.9785 421.1261 421.2338 0.0161 -1.0000 -1.0000 4305361 1583801035.20 151.5065 60.0014 32.0000 1.9787 1.9791 422.1135 422.2206 0.0159 -1.0000 -1.0000 4305799 1583801035.30 151.5065 60.0014 32.0000 1.9780 1.9784 427.8401 427.9488 0.0159 -1.0000 -1.0000 4305861 1583801035.40 151.5065 60.0014 32.0000 1.9785 1.9789 429.1292 429.2380 0.0159 -1.0000 -1.0000 4305940 1583801035.50 151.5065 60.0014 32.0000 1.9782 1.9786 422.6934 422.8020 0.0161 -1.0000 -1.0000 4306002 1583801035.60 151.5065 60.0014 32.0000 1.9783 1.9787 419.6796 419.7860 0.0159 -1.0000 -1.0000 4306065 1583801035.70 151.5736 60.0014 32.0000 1.9781 1.9786 418.5165 418.6232 0.0160 -1.0000 -1.0000 4306315 1583801035.80 151.5736 60.0014 32.0000 1.9773 1.9777 418.0099 418.1167 0.0159 -1.0000 -1.0000 4306377 1583801035.90 151.5736 60.0014 32.0000 1.9770 1.9774 417.8613 417.9667 0.0158 -1.0000 -1.0000 4306455 1583801036.00 151.5736 60.0014 32.0000 1.9771 1.9775 417.8038 417.9105 0.0160 -1.0000 -1.0000 4306517 1583801036.10 151.5736 60.0014 32.0000 1.9780 1.9784 417.5928 417.6986 0.0159 -1.0000 -1.0000 4306580 1583801036.20 151.4912 60.0014 32.0000 1.9774 1.9778 417.4815 417.5874 0.0160 -1.0000 -1.0000 4306643 1583801036.30 151.4912 60.0014 32.0000 1.9779 1.9783 417.4776 417.5828 0.0157 -1.0000 -1.0000 4306705 1583801036.40 151.4912 60.0014 32.0000 1.9775 1.9779 417.4476 417.5535 0.0159 -1.0000 -1.0000 4306767 1583801036.50 151.4912 60.0014 32.0000 1.9781 1.9785 417.8271 417.9336 0.0160 -1.0000 -1.0000 4306846 1583801036.60 151.4912 60.0014 32.0000 1.9772 1.9776 417.8703 417.9753 0.0158 -1.0000 -1.0000 4306908 1583801036.70 151.4912 60.0014 32.0000 1.9778 1.9782 417.6901 417.7963 0.0159 -1.0000 -1.0000 4306970 1583801036.80 151.4629 60.0014 32.0000 1.9770 1.9774 417.7070 417.8124 0.0158 -1.0000 -1.0000 4307049 1583801036.90 151.4629 60.0014 32.0000 1.9775 1.9780 417.5922 417.6986 0.0160 -1.0000 -1.0000 4307111 1583801037.00 151.4629 60.0014 32.0000 1.9783 1.9787 417.3496 417.4557 0.0159 -1.0000 -1.0000 4307174 1583801037.10 151.4629 60.0014 32.0000 1.9792 1.9796 417.7382 417.8443 0.0159 -1.0000 -1.0000 4307236 1583801037.20 151.4629 60.0014 32.0000 1.9784 1.9788 418.9179 419.0234 0.0158 -1.0000 -1.0000 4307377 1583801037.30 151.4619 60.0014 32.0000 1.9787 1.9791 419.7268 419.8326 0.0159 -1.0000 -1.0000 4307440 1583801037.40 151.4619 60.0014 32.0000 1.9782 1.9786 420.3973 420.5040 0.0159 -1.0000 -1.0000 4307502 1583801037.50 151.4619 60.0014 32.0000 1.9777 1.9782 419.5001 419.6062 0.0159 -1.0000 -1.0000 4307565 1583801037.60 151.4619 60.0014 32.0000 1.9776 1.9780 418.1723 418.2793 0.0161 -1.0000 -1.0000 4307643 1583801037.70 151.4619 60.0014 32.0000 1.9777 1.9782 417.6171 417.7246 0.0161 -1.0000 -1.0000 4307705 1583801037.80 151.4619 60.0014 32.0000 1.9780 1.9785 417.5135 417.6199 0.0160 -1.0000 -1.0000 4308127 1583801037.90 151.4834 60.0014 32.0000 1.9771 1.9776 417.7695 417.8759 0.0160 -1.0000 -1.0000 4308189 1583801038.00 151.4852 60.0014 32.0000 1.9780 1.9784 419.0671 419.1734 0.0159 -1.0000 -1.0000 4308252 1583801038.10 151.4852 60.0014 32.0000 1.9781 1.9785 421.0741 421.1808 0.0159 -1.0000 -1.0000 4308315 1583801038.20 151.4852 60.0014 32.0000 1.9772 1.9776 423.0331 423.1396 0.0158 -1.0000 -1.0000 4308392 1583801038.30 151.4852 60.0014 32.0000 1.9769 1.9773 424.9469 425.0545 0.0159 -1.0000 -1.0000 4308627 1583801038.40 151.4852 60.0014 32.0000 1.9772 1.9776 426.3250 426.4339 0.0160 -1.0000 -1.0000 4308689 1583801038.50 151.5362 60.0014 32.0000 1.9771 1.9775 426.9352 427.0435 0.0159 -1.0000 -1.0000 4308767 1583801038.60 151.5362 60.0014 32.0000 1.9771 1.9775 427.1798 427.2874 0.0158 -1.0000 -1.0000 4308815 1583801038.70 151.5362 60.0014 32.0000 1.9785 1.9789 426.1724 426.2814 0.0161 -1.0000 -1.0000 4308892 1583801038.80 151.5362 60.0014 32.0000 1.9781 1.9785 424.1215 424.2302 0.0161 -1.0000 -1.0000 4309143 1583801038.90 151.5362 60.0014 32.0000 1.9786 1.9791 420.8236 420.9308 0.0160 -1.0000 -1.0000 4309205 1583801039.00 151.4089 60.0014 32.0000 1.9785 1.9789 418.2958 418.4017 0.0159 -1.0000 -1.0000 4309267 1583801039.10 151.4089 60.0014 32.0000 1.9782 1.9786 417.7033 417.8097 0.0160 -1.0000 -1.0000 4309346 1583801039.20 151.4089 60.0014 32.0000 1.9773 1.9777 417.6620 417.7683 0.0160 -1.0000 -1.0000 4309408 1583801039.30 151.4089 60.0014 32.0000 1.9774 1.9779 417.7310 417.8374 0.0160 -1.0000 -1.0000 4309846 1583801039.40 151.4089 60.0014 32.0000 1.9771 1.9775 417.6154 417.7220 0.0161 -1.0000 -1.0000 4309908 1583801039.50 151.4089 60.0014 32.0000 1.9784 1.9788 417.5360 417.6426 0.0160 -1.0000 -1.0000 4309970 1583801039.60 151.4639 60.0012 32.0000 1.9793 1.9797 417.3630 417.4690 0.0160 -1.0000 -1.0000 4310049 1583801039.70 151.4639 60.0012 32.0000 1.9788 1.9792 417.4395 417.5465 0.0161 -1.0000 -1.0000 4310111 1583801039.80 151.4639 60.0012 32.0000 1.9782 1.9786 417.4586 417.5648 0.0160 -1.0000 -1.0000 4310330 1583801039.90 151.4639 60.0012 32.0000 1.9776 1.9780 417.6621 417.7692 0.0161 -1.0000 -1.0000 4310408 1583801040.00 151.4639 60.0012 32.0000 1.9782 1.9786 417.7305 417.8364 0.0158 -1.0000 -1.0000 4310470 1583801040.10 151.4639 60.0012 32.0000 1.9780 1.9784 417.5212 417.6279 0.0161 -1.0000 -1.0000 4310533 1583801040.20 151.4760 60.0012 32.0000 1.9781 1.9785 417.7375 417.8432 0.0159 -1.0000 -1.0000 4310611 1583801040.30 151.5534 60.0012 32.0000 1.9784 1.9788 417.6926 417.7986 0.0159 -1.0000 -1.0000 4310846 1583801040.40 151.5534 60.0012 32.0000 1.9780 1.9784 417.5372 417.6423 0.0158 -1.0000 -1.0000 4310908 1583801040.50 151.5534 60.0012 32.0000 1.9784 1.9788 417.5150 417.6210 0.0158 -1.0000 -1.0000 4310986 1583801040.60 151.5534 60.0012 32.0000 1.9789 1.9793 417.3557 417.4602 0.0158 -1.0000 -1.0000 4311049 1583801040.70 151.5534 60.0012 32.0000 1.9779 1.9784 417.3196 417.4251 0.0159 -1.0000 -1.0000 4311111 1583801040.80 151.5107 60.0012 32.0000 1.9778 1.9782 417.3564 417.4614 0.0159 -1.0000 -1.0000 4311174 1583801040.90 151.5107 60.0012 32.0000 1.9776 1.9780 417.3637 417.4703 0.0161 -1.0000 -1.0000 4311236 1583801041.00 151.5107 60.0012 32.0000 1.9772 1.9776 417.5027 417.6087 0.0159 -1.0000 -1.0000 4311299 1583801041.10 151.5107 60.0012 32.0000 1.9776 1.9780 417.6178 417.7234 0.0159 -1.0000 -1.0000 4311377 1583801041.20 151.5107 60.0012 32.0000 1.9766 1.9770 417.6461 417.7518 0.0159 -1.0000 -1.0000 4311440 1583801041.30 151.5073 60.0012 32.0000 1.9769 1.9773 417.6282 417.7351 0.0161 -1.0000 -1.0000 4311517 1583801041.40 151.4632 60.0012 32.0000 1.9777 1.9781 417.4014 417.5078 0.0159 -1.0000 -1.0000 4311565 1583801041.50 151.4632 60.0012 32.0000 1.9777 1.9782 417.4045 417.5108 0.0161 -1.0000 -1.0000 4311643 1583801041.60 151.4632 60.0012 32.0000 1.9782 1.9787 417.3675 417.4737 0.0159 -1.0000 -1.0000 4311705 1583801041.70 151.4632 60.0012 32.0000 1.9787 1.9791 417.4124 417.5177 0.0158 -1.0000 -1.0000 4311767 1583801041.80 151.4632 60.0012 32.0000 1.9779 1.9783 417.4726 417.5779 0.0158 -1.0000 -1.0000 4311830 1583801041.90 151.4632 60.0012 32.0000 1.9780 1.9784 417.5458 417.6517 0.0159 -1.0000 -1.0000 4312377 1583801042.00 151.5309 60.0012 32.0000 1.9772 1.9776 417.5565 417.6627 0.0160 -1.0000 -1.0000 4312440 1583801042.10 151.5309 60.0012 32.0000 1.9773 1.9777 417.6271 417.7342 0.0161 -1.0000 -1.0000 4312502 1583801042.20 151.5309 60.0012 32.0000 1.9765 1.9769 417.5189 417.6251 0.0159 -1.0000 -1.0000 4312580 1583801042.30 151.5309 60.0012 32.0000 1.9772 1.9777 417.5421 417.6488 0.0160 -1.0000 -1.0000 4312643 1583801042.40 151.5309 60.0012 32.0000 1.9778 1.9782 417.4684 417.5747 0.0160 -1.0000 -1.0000 4312705 1583801042.50 151.5504 60.0012 32.0000 1.9775 1.9780 417.3167 417.4234 0.0161 -1.0000 -1.0000 4312783 1583801042.60 151.5571 60.0012 32.0000 1.9778 1.9782 417.3545 417.4610 0.0160 -1.0000 -1.0000 4312846 1583801042.70 151.5571 60.0012 32.0000 1.9776 1.9780 417.4488 417.5549 0.0160 -1.0000 -1.0000 4312908 1583801042.80 151.5571 60.0012 32.0000 1.9775 1.9779 417.5490 417.6550 0.0160 -1.0000 -1.0000 4312970 1583801042.90 151.5571 60.0012 32.0000 1.9773 1.9777 417.5854 417.6927 0.0161 -1.0000 -1.0000 4313330 1583801043.00 151.5571 60.0012 32.0000 1.9772 1.9777 417.5904 417.6972 0.0161 -1.0000 -1.0000 4313392 1583801043.10 151.4929 60.0012 32.0000 1.9778 1.9782 417.5164 417.6226 0.0160 -1.0000 -1.0000 4313470 1583801043.20 151.4929 60.0012 32.0000 1.9782 1.9786 417.4270 417.5334 0.0160 -1.0000 -1.0000 4313533 1583801043.30 151.4929 60.0012 32.0000 1.9785 1.9789 417.3419 417.4486 0.0160 -1.0000 -1.0000 4313627 1583801043.40 151.4901 60.0012 32.0000 1.9781 1.9785 417.3373 417.4446 0.0161 -1.0000 -1.0000 4313892 1583801043.50 151.4897 60.0012 32.0000 1.9786 1.9790 417.3260 417.4324 0.0160 -1.0000 -1.0000 4313955 1583801043.60 151.4897 60.0012 32.0000 1.9786 1.9790 417.5028 417.6091 0.0160 -1.0000 -1.0000 4314033 1583801043.70 151.4897 60.0012 32.0000 1.9775 1.9780 417.6265 417.7327 0.0159 -1.0000 -1.0000 4314096 1583801043.80 151.4897 60.0012 32.0000 1.9778 1.9782 417.4951 417.5998 0.0158 -1.0000 -1.0000 4314158 1583801043.90 151.4897 60.0012 32.0000 1.9783 1.9787 417.4019 417.5085 0.0160 -1.0000 -1.0000 4314346 1583801044.00 151.4897 60.0012 32.0000 1.9785 1.9789 417.3103 417.4165 0.0160 -1.0000 -1.0000 4314408 1583801044.10 151.5124 60.0012 32.0000 1.9786 1.9790 417.3468 417.4535 0.0160 -1.0000 -1.0000 4314470 1583801044.20 151.5298 60.0012 32.0000 1.9774 1.9779 417.3675 417.4741 0.0160 -1.0000 -1.0000 4314549 1583801044.30 151.5298 60.0012 32.0000 1.9776 1.9781 417.4841 417.5905 0.0160 -1.0000 -1.0000 4314643 1583801044.40 151.5298 60.0012 32.0000 1.9778 1.9782 417.4917 417.5990 0.0160 -1.0000 -1.0000 4314814 1583801044.50 151.5298 60.0012 32.0000 1.9776 1.9780 417.5340 417.6401 0.0160 -1.0000 -1.0000 4314892 1583801044.60 151.5298 60.0012 32.0000 1.9776 1.9780 417.5060 417.6121 0.0159 -1.0000 -1.0000 4314955 1583801044.70 151.5417 60.0008 32.0000 1.9774 1.9778 417.4363 417.5418 0.0159 -1.0000 -1.0000 4315017 1583801044.80 151.5417 60.0008 32.0000 1.9779 1.9783 417.3328 417.4389 0.0160 -1.0000 -1.0000 4315080 1583801044.90 151.5417 60.0008 32.0000 1.9781 1.9785 417.4609 417.5666 0.0159 -1.0000 -1.0000 4315580 1583801045.00 151.5417 60.0008 32.0000 1.9775 1.9779 417.5096 417.6151 0.0159 -1.0000 -1.0000 4315643 1583801045.10 151.5417 60.0008 32.0000 1.9780 1.9785 417.4528 417.5588 0.0160 -1.0000 -1.0000 4315705 1583801045.20 151.5324 60.0008 32.0000 1.9781 1.9785 417.3653 417.4717 0.0160 -1.0000 -1.0000 4315767 1583801045.30 151.5324 60.0008 32.0000 1.9783 1.9788 417.3893 417.4958 0.0160 -1.0000 -1.0000 4315846 1583801045.40 151.5324 60.0008 32.0000 1.9783 1.9787 417.2651 417.3720 0.0161 -1.0000 -1.0000 4316080 1583801045.50 151.5324 60.0008 32.0000 1.9776 1.9780 417.4016 417.5077 0.0159 -1.0000 -1.0000 4316143 1583801045.60 151.5324 60.0008 32.0000 1.9769 1.9773 417.4342 417.5402 0.0159 -1.0000 -1.0000 4316205 1583801045.70 151.5067 60.0008 32.0000 1.9776 1.9780 417.5104 417.6164 0.0159 -1.0000 -1.0000 4316267 1583801045.80 151.4702 60.0008 32.0000 1.9772 1.9777 417.5436 417.6498 0.0160 -1.0000 -1.0000 4316330 1583801045.90 151.4702 60.0008 32.0000 1.9775 1.9779 417.2903 417.3961 0.0159 -1.0000 -1.0000 4316408 1583801046.00 151.4702 60.0008 32.0000 1.9781 1.9785 417.3356 417.4421 0.0160 -1.0000 -1.0000 4316580 1583801046.10 151.4702 60.0008 32.0000 1.9779 1.9784 417.3067 417.4126 0.0159 -1.0000 -1.0000 4316643 1583801046.20 151.4702 60.0008 32.0000 1.9774 1.9778 417.5109 417.6173 0.0160 -1.0000 -1.0000 4316720 1583801046.30 151.5258 60.0008 32.0000 1.9771 1.9776 417.5902 417.6969 0.0159 -1.0000 -1.0000 4316783 1583801046.40 151.5258 60.0008 32.0000 1.9777 1.9781 417.6017 417.7076 0.0160 -1.0000 -1.0000 4316846 1583801046.50 151.5258 60.0008 32.0000 1.9776 1.9780 417.4687 417.5740 0.0158 -1.0000 -1.0000 4317080 1583801046.60 151.5258 60.0008 32.0000 1.9776 1.9780 417.3434 417.4494 0.0160 -1.0000 -1.0000 4317143 1583801046.70 151.5258 60.0008 32.0000 1.9781 1.9785 417.2419 417.3478 0.0159 -1.0000 -1.0000 4317205 1583801046.80 151.5258 60.0008 32.0000 1.9779 1.9783 417.3527 417.4589 0.0160 -1.0000 -1.0000 4317283 1583801046.90 151.4283 60.0008 32.0000 1.9781 1.9785 417.3260 417.4315 0.0159 -1.0000 -1.0000 4317346 1583801047.00 151.4283 60.0008 32.0000 1.9780 1.9784 417.4868 417.5925 0.0159 -1.0000 -1.0000 4318220 1583801047.10 151.4283 60.0008 32.0000 1.9772 1.9776 417.6071 417.7130 0.0159 -1.0000 -1.0000 4318299 1583801047.20 151.4283 60.0008 32.0000 1.9777 1.9781 417.5183 417.6245 0.0159 -1.0000 -1.0000 4318361 1583801047.30 151.4283 60.0008 32.0000 1.9774 1.9778 417.4651 417.5707 0.0159 -1.0000 -1.0000 4318440 1583801047.40 151.4387 60.0008 32.0000 1.9790 1.9794 417.3512 417.4575 0.0159 -1.0000 -1.0000 4318502 1583801047.50 151.4587 60.0008 32.0000 1.9789 1.9794 417.4085 417.5142 0.0159 -1.0000 -1.0000 4318564 1583801047.60 151.4587 60.0008 32.0000 1.9789 1.9793 417.3167 417.4232 0.0160 -1.0000 -1.0000 4318627 1583801047.70 151.4587 60.0008 32.0000 1.9794 1.9798 417.3770 417.4830 0.0159 -1.0000 -1.0000 4318689 1583801047.80 151.4587 60.0008 32.0000 1.9798 1.9802 417.5156 417.6218 0.0160 -1.0000 -1.0000 4318752 1583801047.90 151.4587 60.0008 32.0000 1.9778 1.9782 417.5819 417.6887 0.0160 -1.0000 -1.0000 4318830 1583801048.00 151.5912 60.0008 32.0000 1.9778 1.9782 417.5694 417.6753 0.0159 -1.0000 -1.0000 4318892 1583801048.10 151.5912 60.0008 32.0000 1.9779 1.9783 417.4813 417.5869 0.0159 -1.0000 -1.0000 4318955 1583801048.20 151.5912 60.0008 32.0000 1.9793 1.9797 417.3222 417.4280 0.0159 -1.0000 -1.0000 4319033 1583801048.30 151.5912 60.0008 32.0000 1.9787 1.9791 417.3348 417.4414 0.0160 -1.0000 -1.0000 4319096 1583801048.40 151.5912 60.0008 32.0000 1.9783 1.9788 417.3589 417.4652 0.0160 -1.0000 -1.0000 4319158 1583801048.50 151.5912 60.0008 32.0000 1.9778 1.9783 417.4873 417.5938 0.0160 -1.0000 -1.0000 4319220 1583801048.60 151.5376 60.0008 32.0000 1.9773 1.9777 417.4120 417.5172 0.0158 -1.0000 -1.0000 4319283 1583801048.70 151.5376 60.0008 32.0000 1.9774 1.9778 417.5082 417.6142 0.0159 -1.0000 -1.0000 4319346 1583801048.80 151.5376 60.0008 32.0000 1.9778 1.9782 417.5445 417.6508 0.0160 -1.0000 -1.0000 4319424 1583801048.90 151.5376 60.0008 32.0000 1.9781 1.9785 417.4285 417.5349 0.0160 -1.0000 -1.0000 4319486 1583801049.00 151.5376 60.0008 32.0000 1.9773 1.9777 417.3872 417.4933 0.0159 -1.0000 -1.0000 4319549 1583801049.10 151.5376 60.0008 32.0000 1.9774 1.9778 417.3535 417.4582 0.0159 -1.0000 -1.0000 4319627 1583801049.20 151.5376 60.0008 32.0000 1.9776 1.9780 417.3699 417.4771 0.0161 -1.0000 -1.0000 4319689 1583801049.30 151.5376 60.0008 32.0000 1.9772 1.9776 417.4054 417.5121 0.0161 -1.0000 -1.0000 4319752 1583801049.40 151.5376 60.0008 32.0000 1.9778 1.9782 417.4382 417.5449 0.0160 -1.0000 -1.0000 4319814 1583801049.50 151.5376 60.0008 32.0000 1.9776 1.9780 417.4865 417.5929 0.0160 -1.0000 -1.0000 4319892 1583801049.60 151.5376 60.0008 32.0000 1.9773 1.9777 417.5125 417.6181 0.0158 -1.0000 -1.0000 4319970 1583801049.70 151.4135 60.0015 32.0000 1.9770 1.9774 417.5201 417.6250 0.0158 -1.0000 -1.0000 4320033 1583801049.80 151.4135 60.0015 32.0000 1.9775 1.9779 417.5278 417.6341 0.0160 -1.0000 -1.0000 4320096 1583801049.90 151.4135 60.0015 32.0000 1.9780 1.9784 417.5415 417.6476 0.0159 -1.0000 -1.0000 4320174 1583801050.00 151.4135 60.0015 32.0000 1.9781 1.9785 417.3537 417.4599 0.0159 -1.0000 -1.0000 4320236 1583801050.10 151.4135 60.0015 32.0000 1.9780 1.9784 417.3381 417.4435 0.0159 -1.0000 -1.0000 4320299 1583801050.20 151.4274 60.0015 32.0000 1.9782 1.9786 417.2357 417.3416 0.0159 -1.0000 -1.0000 4320361 1583801050.30 151.4460 60.0015 32.0000 1.9779 1.9783 417.3721 417.4775 0.0159 -1.0000 -1.0000 4320424 1583801050.40 151.4460 60.0015 32.0000 1.9774 1.9778 417.4988 417.6047 0.0160 -1.0000 -1.0000 4320486 1583801050.50 151.4460 60.0015 32.0000 1.9775 1.9779 417.5265 417.6325 0.0160 -1.0000 -1.0000 4320564 1583801050.60 151.4460 60.0015 32.0000 1.9772 1.9777 417.5616 417.6685 0.0160 -1.0000 -1.0000 4320846 1583801050.70 151.4460 60.0015 32.0000 1.9787 1.9791 417.4525 417.5581 0.0159 -1.0000 -1.0000 4320908 1583801050.80 151.5077 60.0015 32.0000 1.9783 1.9787 417.3556 417.4613 0.0159 -1.0000 -1.0000 4320970 1583801050.90 151.5077 60.0015 32.0000 1.9784 1.9788 417.3552 417.4617 0.0160 -1.0000 -1.0000 4321033 1583801051.00 151.5077 60.0015 32.0000 1.9781 1.9785 417.2972 417.4031 0.0159 -1.0000 -1.0000 4321096 1583801051.10 151.5077 60.0015 32.0000 1.9783 1.9787 417.4824 417.5891 0.0160 -1.0000 -1.0000 4321392 1583801051.20 151.5077 60.0015 32.0000 1.9780 1.9784 417.5135 417.6191 0.0159 -1.0000 -1.0000 4321455 1583801051.30 151.5729 60.0015 32.0000 1.9773 1.9777 417.6219 417.7283 0.0160 -1.0000 -1.0000 4321533 1583801051.40 151.5755 60.0015 32.0000 1.9782 1.9786 417.5581 417.6641 0.0159 -1.0000 -1.0000 4321596 1583801051.50 151.5755 60.0015 32.0000 1.9787 1.9792 417.4309 417.5369 0.0160 -1.0000 -1.0000 4321658 1583801051.60 151.5755 60.0015 32.0000 1.9779 1.9783 417.3353 417.4418 0.0160 -1.0000 -1.0000 4321861 1583801051.70 151.5755 60.0015 32.0000 1.9781 1.9786 417.3101 417.4166 0.0160 -1.0000 -1.0000 4321924 1583801051.80 151.5708 60.0015 32.0000 1.9778 1.9782 417.3432 417.4494 0.0160 -1.0000 -1.0000 4321986 1583801051.90 151.5302 60.0015 32.0000 1.9766 1.9770 417.5269 417.6335 0.0160 -1.0000 -1.0000 4322064 1583801052.00 151.5302 60.0015 32.0000 1.9775 1.9779 417.5783 417.6832 0.0157 -1.0000 -1.0000 4322127 1583801052.10 151.5302 60.0015 32.0000 1.9775 1.9779 417.4469 417.5546 0.0161 -1.0000 -1.0000 4322189 1583801052.20 151.5302 60.0015 32.0000 1.9771 1.9775 417.4314 417.5380 0.0160 -1.0000 -1.0000 4322361 1583801052.30 151.5302 60.0015 32.0000 1.9781 1.9785 417.2469 417.3528 0.0159 -1.0000 -1.0000 4322424 1583801052.40 151.4709 60.0015 32.0000 1.9782 1.9786 417.2876 417.3941 0.0160 -1.0000 -1.0000 4322486 1583801052.50 151.4709 60.0015 32.0000 1.9780 1.9784 417.3257 417.4313 0.0159 -1.0000 -1.0000 4322564 1583801052.60 151.4709 60.0015 32.0000 1.9778 1.9782 417.4624 417.5692 0.0161 -1.0000 -1.0000 4322627 1583801052.70 151.4709 60.0015 32.0000 1.9772 1.9776 417.5716 417.6780 0.0160 -1.0000 -1.0000 4322814 1583801052.80 151.4709 60.0015 32.0000 1.9769 1.9773 417.5699 417.6760 0.0159 -1.0000 -1.0000 4322877 1583801052.90 151.4709 60.0015 32.0000 1.9781 1.9785 417.4916 417.5985 0.0161 -1.0000 -1.0000 4322940 1583801053.00 151.4565 60.0015 32.0000 1.9786 1.9791 417.4184 417.5237 0.0159 -1.0000 -1.0000 4323002 1583801053.10 151.4565 60.0015 32.0000 1.9782 1.9786 417.4422 417.5486 0.0160 -1.0000 -1.0000 4323080 1583801053.20 151.4565 60.0015 32.0000 1.9790 1.9794 417.4732 417.5790 0.0159 -1.0000 -1.0000 4323361 1583801053.30 151.4565 60.0015 32.0000 1.9792 1.9796 417.3314 417.4380 0.0160 -1.0000 -1.0000 4323439 1583801053.40 151.4565 60.0015 32.0000 1.9779 1.9783 417.4407 417.5471 0.0160 -1.0000 -1.0000 4323502 1583801053.50 151.4521 60.0015 32.0000 1.9779 1.9783 417.4586 417.5651 0.0160 -1.0000 -1.0000 4323549 1583801053.60 151.4448 60.0015 32.0000 1.9775 1.9779 417.4452 417.5515 0.0161 -1.0000 -1.0000 4323627 1583801053.70 151.4448 60.0015 32.0000 1.9777 1.9781 417.5037 417.6101 0.0159 -1.0000 -1.0000 4324143 1583801053.80 151.4448 60.0015 32.0000 1.9777 1.9782 417.4124 417.5184 0.0159 -1.0000 -1.0000 4324205 1583801053.90 151.4448 60.0015 32.0000 1.9780 1.9784 417.4551 417.5605 0.0159 -1.0000 -1.0000 4324283 1583801054.00 151.4448 60.0015 32.0000 1.9783 1.9787 417.3006 417.4058 0.0158 -1.0000 -1.0000 4324346 1583801054.10 151.5242 60.0015 32.0000 1.9776 1.9780 417.3382 417.4439 0.0159 -1.0000 -1.0000 4324408 1583801054.20 151.5242 60.0015 32.0000 1.9775 1.9779 417.4858 417.5911 0.0159 -1.0000 -1.0000 4324596 1583801054.30 151.5242 60.0015 32.0000 1.9769 1.9773 417.5537 417.6600 0.0160 -1.0000 -1.0000 4324658 1583801054.40 151.5242 60.0015 32.0000 1.9772 1.9776 417.5639 417.6700 0.0160 -1.0000 -1.0000 4324720 1583801054.50 151.5242 60.0015 32.0000 1.9776 1.9781 417.4756 417.5824 0.0161 -1.0000 -1.0000 4324783 1583801054.60 151.5424 60.0023 32.0000 1.9776 1.9780 417.4563 417.5628 0.0160 -1.0000 -1.0000 4324846 1583801054.70 151.5424 60.0023 32.0000 1.9781 1.9785 417.3637 417.4699 0.0160 -1.0000 -1.0000 4325080 1583801054.80 151.5424 60.0023 32.0000 1.9785 1.9789 417.3789 417.4852 0.0160 -1.0000 -1.0000 4325158 1583801054.90 151.5424 60.0023 32.0000 1.9779 1.9783 417.4586 417.5647 0.0159 -1.0000 -1.0000 4325220 1583801055.00 151.5424 60.0023 32.0000 1.9772 1.9776 417.5202 417.6267 0.0160 -1.0000 -1.0000 4325283 1583801055.10 151.5375 60.0023 32.0000 1.9769 1.9773 417.5745 417.6804 0.0159 -1.0000 -1.0000 4325346 1583801055.20 151.5289 60.0023 32.0000 1.9778 1.9782 417.5048 417.6109 0.0159 -1.0000 -1.0000 4325580 1583801055.30 151.5289 60.0023 32.0000 1.9774 1.9778 417.5153 417.6210 0.0159 -1.0000 -1.0000 4325658 1583801055.40 151.5289 60.0023 32.0000 1.9779 1.9784 417.3522 417.4591 0.0161 -1.0000 -1.0000 4325705 1583801055.50 151.5289 60.0023 32.0000 1.9781 1.9785 417.3397 417.4454 0.0159 -1.0000 -1.0000 4325767 1583801055.60 151.5289 60.0023 32.0000 1.9783 1.9787 417.4504 417.5557 0.0159 -1.0000 -1.0000 4325846 1583801055.70 151.4156 60.0023 32.0000 1.9767 1.9771 417.4721 417.5791 0.0160 -1.0000 -1.0000 4325908 1583801055.80 151.4156 60.0023 32.0000 1.9770 1.9774 417.4257 417.5319 0.0160 -1.0000 -1.0000 4326080 1583801055.90 151.4156 60.0023 32.0000 1.9769 1.9773 417.5263 417.6318 0.0159 -1.0000 -1.0000 4326158 1583801056.00 151.4156 60.0023 32.0000 1.9781 1.9785 417.4789 417.5851 0.0160 -1.0000 -1.0000 4326236 1583801056.10 151.4156 60.0023 32.0000 1.9780 1.9784 417.4191 417.5265 0.0162 -1.0000 -1.0000 4326299 1583801056.20 151.4156 60.0023 32.0000 1.9781 1.9786 417.3944 417.5004 0.0159 -1.0000 -1.0000 4326377 1583801056.30 151.4795 60.0023 32.0000 1.9779 1.9784 417.3869 417.4928 0.0160 -1.0000 -1.0000 4326564 1583801056.40 151.4795 60.0023 32.0000 1.9781 1.9786 417.4900 417.5962 0.0159 -1.0000 -1.0000 4326627 1583801056.50 151.4795 60.0023 32.0000 1.9774 1.9778 417.5413 417.6475 0.0160 -1.0000 -1.0000 4326705 1583801056.60 151.4795 60.0023 32.0000 1.9778 1.9782 417.5984 417.7040 0.0158 -1.0000 -1.0000 4326767 1583801056.70 151.4795 60.0023 32.0000 1.9783 1.9787 417.5334 417.6395 0.0160 -1.0000 -1.0000 4326830 1583801056.80 151.4703 60.0023 32.0000 1.9783 1.9787 417.5029 417.6089 0.0159 -1.0000 -1.0000 4326908 1583801056.90 151.4703 60.0023 32.0000 1.9778 1.9782 417.3932 417.4993 0.0160 -1.0000 -1.0000 4326970 1583801057.00 151.4703 60.0023 32.0000 1.9780 1.9784 417.3576 417.4646 0.0161 -1.0000 -1.0000 4327033 1583801057.10 151.4703 60.0023 32.0000 1.9783 1.9787 417.3509 417.4576 0.0160 -1.0000 -1.0000 4327111 1583801057.20 151.4703 60.0023 32.0000 1.9780 1.9784 417.4171 417.5227 0.0159 -1.0000 -1.0000 4327174 1583801057.30 151.4830 60.0023 32.0000 1.9785 1.9789 417.4263 417.5320 0.0159 -1.0000 -1.0000 4327611 1583801057.40 151.5369 60.0023 32.0000 1.9770 1.9774 417.6095 417.7150 0.0159 -1.0000 -1.0000 4327674 1583801057.50 151.5369 60.0023 32.0000 1.9774 1.9778 417.5630 417.6692 0.0160 -1.0000 -1.0000 4327736 1583801057.60 151.5369 60.0023 32.0000 1.9773 1.9777 417.5087 417.6150 0.0160 -1.0000 -1.0000 4327814 1583801057.70 151.5369 60.0023 32.0000 1.9773 1.9777 417.3901 417.4965 0.0160 -1.0000 -1.0000 4327877 1583801057.80 151.5369 60.0023 32.0000 1.9781 1.9785 417.4274 417.5342 0.0161 -1.0000 -1.0000 4327939 1583801057.90 151.5749 60.0023 32.0000 1.9781 1.9785 417.3624 417.4684 0.0159 -1.0000 -1.0000 4328017 1583801058.00 151.5749 60.0023 32.0000 1.9777 1.9781 417.3653 417.4713 0.0160 -1.0000 -1.0000 4328080 1583801058.10 151.5749 60.0023 32.0000 1.9787 1.9791 417.3009 417.4067 0.0159 -1.0000 -1.0000 4328143 1583801058.20 151.5749 60.0023 32.0000 1.9778 1.9782 417.4380 417.5441 0.0159 -1.0000 -1.0000 4328205 1583801058.30 151.5749 60.0023 32.0000 1.9772 1.9776 417.6103 417.7163 0.0159 -1.0000 -1.0000 4328267 1583801058.40 151.5749 60.0023 32.0000 1.9776 1.9781 417.6422 417.7482 0.0159 -1.0000 -1.0000 4328346 1583801058.50 151.4877 60.0023 32.0000 1.9778 1.9782 417.6181 417.7238 0.0159 -1.0000 -1.0000 4328424 1583801058.60 151.4877 60.0023 32.0000 1.9783 1.9788 417.4632 417.5702 0.0161 -1.0000 -1.0000 4328486 1583801058.70 151.4877 60.0023 32.0000 1.9786 1.9791 417.4118 417.5184 0.0160 -1.0000 -1.0000 4328549 1583801058.80 151.4877 60.0023 32.0000 1.9784 1.9788 417.3903 417.4963 0.0160 -1.0000 -1.0000 4328627 1583801058.90 151.4877 60.0023 32.0000 1.9788 1.9792 417.3237 417.4304 0.0160 -1.0000 -1.0000 4329408 1583801059.00 151.4749 60.0023 32.0000 1.9783 1.9788 417.4124 417.5191 0.0160 -1.0000 -1.0000 4329470 1583801059.10 151.4614 60.0023 32.0000 1.9779 1.9783 417.4569 417.5629 0.0159 -1.0000 -1.0000 4329549 1583801059.20 151.4614 60.0023 32.0000 1.9786 1.9790 417.5728 417.6780 0.0158 -1.0000 -1.0000 4329611 1583801059.30 151.4614 60.0023 32.0000 1.9780 1.9784 417.6119 417.7171 0.0158 -1.0000 -1.0000 4329689 1583801059.40 151.4614 60.0023 32.0000 1.9779 1.9784 417.5405 417.6458 0.0158 -1.0000 -1.0000 4329752 1583801059.50 151.4614 60.0023 32.0000 1.9787 1.9791 417.5093 417.6151 0.0159 -1.0000 -1.0000 4329814 1583801059.60 151.4614 60.0023 32.0000 1.9790 1.9794 417.4284 417.5344 0.0160 -1.0000 -1.0000 4329877 1583801059.70 151.4824 60.0014 32.0000 1.9788 1.9792 417.3635 417.4694 0.0159 -1.0000 -1.0000 4329940 1583801059.80 151.4824 60.0014 32.0000 1.9785 1.9789 417.3521 417.4576 0.0159 -1.0000 -1.0000 4330002 1583801059.90 151.4824 60.0014 32.0000 1.9778 1.9783 417.3783 417.4838 0.0159 -1.0000 -1.0000 4330143 1583801060.00 151.4824 60.0014 32.0000 1.9770 1.9774 417.5085 417.6152 0.0160 -1.0000 -1.0000 4330205 1583801060.10 151.4824 60.0014 32.0000 1.9772 1.9776 417.5450 417.6514 0.0160 -1.0000 -1.0000 4330267 1583801060.20 151.5142 60.0014 32.0000 1.9779 1.9784 417.5670 417.6733 0.0160 -1.0000 -1.0000 4330346 1583801060.30 151.5195 60.0014 32.0000 1.9775 1.9779 417.5649 417.6710 0.0159 -1.0000 -1.0000 4330408 1583801060.40 151.5195 60.0014 32.0000 1.9781 1.9785 417.4189 417.5249 0.0159 -1.0000 -1.0000 4330596 1583801060.50 151.5195 60.0014 32.0000 1.9781 1.9785 417.4404 417.5464 0.0159 -1.0000 -1.0000 4330658 1583801060.60 151.5195 60.0014 32.0000 1.9783 1.9787 417.5191 417.6255 0.0160 -1.0000 -1.0000 4330720 1583801060.70 151.5195 60.0014 32.0000 1.9778 1.9782 417.5176 417.6240 0.0160 -1.0000 -1.0000 4330783 1583801060.80 151.5546 60.0014 32.0000 1.9774 1.9778 417.5036 417.6100 0.0160 -1.0000 -1.0000 4330861 1583801060.90 151.5546 60.0014 32.0000 1.9769 1.9773 417.5649 417.6705 0.0159 -1.0000 -1.0000 4331143 1583801061.00 151.5546 60.0014 32.0000 1.9781 1.9785 417.5507 417.6568 0.0160 -1.0000 -1.0000 4331205 1583801061.10 151.5546 60.0014 32.0000 1.9778 1.9782 417.4178 417.5240 0.0159 -1.0000 -1.0000 4331267 1583801061.20 151.5545 60.0014 32.0000 1.9789 1.9793 417.3069 417.4121 0.0158 -1.0000 -1.0000 4331330 1583801061.30 151.5545 60.0014 32.0000 1.9778 1.9782 417.3138 417.4197 0.0160 -1.0000 -1.0000 4331408 1583801061.40 151.5545 60.0014 32.0000 1.9783 1.9787 417.4211 417.5274 0.0160 -1.0000 -1.0000 4331627 1583801061.50 151.5545 60.0014 32.0000 1.9779 1.9784 417.8640 417.9710 0.0160 -1.0000 -1.0000 4331689 1583801061.60 151.5545 60.0014 32.0000 1.9777 1.9781 418.2380 418.3446 0.0160 -1.0000 -1.0000 4331767 1583801061.70 151.5545 60.0014 32.0000 1.9780 1.9784 417.9676 418.0731 0.0159 -1.0000 -1.0000 4331830 1583801061.80 151.5160 60.0014 32.0000 1.9787 1.9791 417.7491 417.8554 0.0160 -1.0000 -1.0000 4331893 1583801061.90 151.4219 60.0014 32.0000 1.9785 1.9789 417.4279 417.5344 0.0160 -1.0000 -1.0000 4331970 1583801062.00 151.4219 60.0014 32.0000 1.9784 1.9788 417.4184 417.5252 0.0161 -1.0000 -1.0000 4332111 1583801062.10 151.4219 60.0014 32.0000 1.9782 1.9787 417.5739 417.6802 0.0159 -1.0000 -1.0000 4332174 1583801062.20 151.4219 60.0014 32.0000 1.9777 1.9781 418.0131 418.1186 0.0159 -1.0000 -1.0000 4332236 1583801062.30 151.4219 60.0014 32.0000 1.9781 1.9786 418.3236 418.4296 0.0159 -1.0000 -1.0000 4332299 1583801062.40 151.5064 60.0014 32.0000 1.9779 1.9783 418.0229 418.1291 0.0160 -1.0000 -1.0000 4332361 1583801062.50 151.5064 60.0014 32.0000 1.9779 1.9783 417.7033 417.8097 0.0160 -1.0000 -1.0000 4333517 1583801062.60 151.5064 60.0014 32.0000 1.9779 1.9783 417.5414 417.6484 0.0160 -1.0000 -1.0000 4333580 1583801062.70 151.5064 60.0014 32.0000 1.9786 1.9790 417.3571 417.4621 0.0158 -1.0000 -1.0000 4333643 1583801062.80 151.5064 60.0014 32.0000 1.9783 1.9787 417.4466 417.5522 0.0159 -1.0000 -1.0000 4333720 1583801062.90 151.5058 60.0014 32.0000 1.9786 1.9790 417.4814 417.5870 0.0158 -1.0000 -1.0000 4333783 1583801063.00 151.5058 60.0014 32.0000 1.9775 1.9779 418.0480 418.1533 0.0159 -1.0000 -1.0000 4333861 1583801063.10 151.5058 60.0014 32.0000 1.9782 1.9786 420.8038 420.9110 0.0160 -1.0000 -1.0000 4333940 1583801063.20 151.5058 60.0014 32.0000 1.9778 1.9782 423.8298 423.9382 0.0160 -1.0000 -1.0000 4334002 1583801063.30 151.5058 60.0014 32.0000 1.9772 1.9776 423.5091 423.6162 0.0158 -1.0000 -1.0000 4334080 1583801063.40 151.5058 60.0014 32.0000 1.9784 1.9788 420.8168 420.9235 0.0160 -1.0000 -1.0000 4334142 1583801063.50 151.5966 60.0014 32.0000 1.9788 1.9792 419.1142 419.2192 0.0158 -1.0000 -1.0000 4334189 1583801063.60 151.5966 60.0014 32.0000 1.9786 1.9790 419.4043 419.5103 0.0159 -1.0000 -1.0000 4334267 1583801063.70 151.5966 60.0014 32.0000 1.9785 1.9789 422.3266 422.4335 0.0159 -1.0000 -1.0000 4334330 1583801063.80 151.5966 60.0014 32.0000 1.9778 1.9782 426.5375 426.6461 0.0160 -1.0000 -1.0000 4334392 1583801063.90 151.5966 60.0014 32.0000 1.9776 1.9780 428.6434 428.7523 0.0160 -1.0000 -1.0000 4334470 1583801064.00 151.5142 60.0014 32.0000 1.9773 1.9777 429.5965 429.7049 0.0158 -1.0000 -1.0000 4334533 1583801064.10 151.5055 60.0014 32.0000 1.9786 1.9790 427.9127 428.0204 0.0158 -1.0000 -1.0000 4334596 1583801064.20 151.4366 60.0015 32.0000 1.9787 1.9792 423.4708 423.5784 0.0160 -1.0000 -1.0000 4334658 1583801064.30 151.4366 60.0015 32.0000 1.9782 1.9786 422.2488 422.3559 0.0159 -1.0000 -1.0000 4334720 1583801064.40 151.4366 60.0015 32.0000 1.9782 1.9786 424.1281 424.2367 0.0160 -1.0000 -1.0000 4334799 1583801064.50 151.4366 60.0015 32.0000 1.9787 1.9791 425.3681 425.4745 0.0157 -1.0000 -1.0000 4334877 1583801064.60 151.4366 60.0015 32.0000 1.9778 1.9782 424.1669 424.2742 0.0159 -1.0000 -1.0000 4334940 1583801064.70 151.4366 60.0015 32.0000 1.9779 1.9783 423.7570 423.8643 0.0160 -1.0000 -1.0000 4335002 1583801064.80 151.4366 60.0015 32.0000 1.9769 1.9773 423.8897 423.9967 0.0157 -1.0000 -1.0000 4335064 1583801064.90 151.4366 60.0015 32.0000 1.9778 1.9782 425.6433 425.7520 0.0161 -1.0000 -1.0000 4335127 1583801065.00 151.4366 60.0015 32.0000 1.9789 1.9793 426.9193 427.0268 0.0158 -1.0000 -1.0000 4335189 1583801065.10 151.4626 60.0015 32.0000 1.9782 1.9786 427.1744 427.2834 0.0161 -1.0000 -1.0000 4335267 1583801065.20 151.4626 60.0015 32.0000 1.9783 1.9787 427.0518 427.1596 0.0158 -1.0000 -1.0000 4335330 1583801065.30 151.4626 60.0015 32.0000 1.9783 1.9787 425.4573 425.5654 0.0159 -1.0000 -1.0000 4335408 1583801065.40 151.4626 60.0015 32.0000 1.9783 1.9787 421.6690 421.7764 0.0160 -1.0000 -1.0000 4335470 1583801065.50 151.4626 60.0015 32.0000 1.9774 1.9778 419.2190 419.3248 0.0158 -1.0000 -1.0000 4335533 1583801065.60 151.4626 60.0015 32.0000 1.9770 1.9774 420.1770 420.2831 0.0159 -1.0000 -1.0000 4335861 1583801065.70 151.4410 60.0015 32.0000 1.9782 1.9786 422.6511 422.7580 0.0158 -1.0000 -1.0000 4335924 1583801065.80 151.4410 60.0015 32.0000 1.9779 1.9783 421.8039 421.9106 0.0159 -1.0000 -1.0000 4335986 1583801065.90 151.4410 60.0015 32.0000 1.9777 1.9781 423.1316 423.2386 0.0159 -1.0000 -1.0000 4336080 1583801066.00 151.4410 60.0015 32.0000 1.9775 1.9779 425.8830 425.9909 0.0158 -1.0000 -1.0000 4336143 1583801066.10 151.4410 60.0015 32.0000 1.9775 1.9779 426.7864 426.8950 0.0160 -1.0000 -1.0000 4336705 1583801066.20 151.4973 60.0015 32.0000 1.9771 1.9776 426.7875 426.8957 0.0159 -1.0000 -1.0000 4336767 1583801066.30 151.5218 60.0015 32.0000 1.9767 1.9771 427.9540 428.0628 0.0160 -1.0000 -1.0000 4336830 1583801066.40 151.5218 60.0015 32.0000 1.9774 1.9778 428.8903 428.9990 0.0159 -1.0000 -1.0000 4336893 1583801066.50 151.5218 60.0015 32.0000 1.9780 1.9784 426.9930 427.1014 0.0159 -1.0000 -1.0000 4336970 1583801066.60 151.5218 60.0015 32.0000 1.9781 1.9785 428.0121 428.1205 0.0159 -1.0000 -1.0000 4337033 1583801066.70 151.5218 60.0015 32.0000 1.9779 1.9783 429.1829 429.2921 0.0160 -1.0000 -1.0000 4337096 1583801066.80 151.5218 60.0015 32.0000 1.9786 1.9790 428.5102 428.6197 0.0160 -1.0000 -1.0000 4337174 1583801066.90 151.5218 60.0015 32.0000 1.9775 1.9779 427.3988 427.5064 0.0158 -1.0000 -1.0000 4337236 1583801067.00 151.5385 60.0015 32.0000 1.9779 1.9783 427.5309 427.6394 0.0160 -1.0000 -1.0000 4337299 1583801067.10 151.5385 60.0015 32.0000 1.9776 1.9780 428.2869 428.3963 0.0160 -1.0000 -1.0000 4337361 1583801067.20 151.5385 60.0015 32.0000 1.9775 1.9779 428.1687 428.2779 0.0160 -1.0000 -1.0000 4337424 1583801067.30 151.4328 60.0015 32.0000 1.9781 1.9785 426.3623 426.4699 0.0159 -1.0000 -1.0000 4337502 1583801067.40 151.4243 60.0015 32.0000 1.9773 1.9777 423.7867 423.8950 0.0160 -1.0000 -1.0000 4337564 1583801067.50 151.4243 60.0015 32.0000 1.9781 1.9785 421.2091 421.3161 0.0159 -1.0000 -1.0000 4337627 1583801067.60 151.4243 60.0015 32.0000 1.9778 1.9782 420.0154 420.1226 0.0160 -1.0000 -1.0000 4337940 1583801067.70 151.4243 60.0015 32.0000 1.9786 1.9790 420.1764 420.2836 0.0160 -1.0000 -1.0000 4338002 1583801067.80 151.4243 60.0015 32.0000 1.9775 1.9779 419.2470 419.3541 0.0160 -1.0000 -1.0000 4338064 1583801067.90 151.4354 60.0015 32.0000 1.9771 1.9775 418.3298 418.4363 0.0160 -1.0000 -1.0000 4338143 1583801068.00 151.4354 60.0015 32.0000 1.9773 1.9778 417.8517 417.9577 0.0159 -1.0000 -1.0000 4338205 1583801068.10 151.4354 60.0015 32.0000 1.9779 1.9783 417.6313 417.7360 0.0157 -1.0000 -1.0000 4338564 1583801068.20 151.4354 60.0015 32.0000 1.9779 1.9783 417.6139 417.7181 0.0157 -1.0000 -1.0000 4338643 1583801068.30 151.4354 60.0015 32.0000 1.9781 1.9785 417.5154 417.6214 0.0159 -1.0000 -1.0000 4338705 1583801068.40 151.5090 60.0015 32.0000 1.9785 1.9789 417.4090 417.5148 0.0159 -1.0000 -1.0000 4338783 1583801068.50 151.5090 60.0015 32.0000 1.9788 1.9792 417.4625 417.5681 0.0159 -1.0000 -1.0000 4338846 1583801068.60 151.5090 60.0015 32.0000 1.9773 1.9778 417.5397 417.6461 0.0160 -1.0000 -1.0000 4338908 1583801068.70 151.5090 60.0015 32.0000 1.9781 1.9785 417.6155 417.7220 0.0160 -1.0000 -1.0000 4339096 1583801068.80 151.5090 60.0015 32.0000 1.9770 1.9774 417.6604 417.7654 0.0159 -1.0000 -1.0000 4339158 1583801068.90 151.5090 60.0015 32.0000 1.9775 1.9779 417.6573 417.7632 0.0158 -1.0000 -1.0000 4339236 1583801069.00 151.5090 60.0015 32.0000 1.9775 1.9779 417.5712 417.6758 0.0158 -1.0000 -1.0000 4339299 1583801069.10 151.5090 60.0015 32.0000 1.9779 1.9783 417.4904 417.5962 0.0159 -1.0000 -1.0000 4339377 1583801069.20 151.6007 60.0015 32.0000 1.9786 1.9790 417.3917 417.4974 0.0159 -1.0000 -1.0000 4339658 1583801069.30 151.6007 60.0015 32.0000 1.9785 1.9789 417.4657 417.5717 0.0159 -1.0000 -1.0000 4339720 1583801069.40 151.6007 60.0015 32.0000 1.9778 1.9782 417.4512 417.5570 0.0159 -1.0000 -1.0000 4339783 1583801069.50 151.6007 60.0015 32.0000 1.9767 1.9771 417.5098 417.6154 0.0159 -1.0000 -1.0000 4339846 1583801069.60 151.5566 60.0014 32.0000 1.9771 1.9775 417.4861 417.5918 0.0159 -1.0000 -1.0000 4339924 1583801069.70 151.5566 60.0014 32.0000 1.9767 1.9771 417.5544 417.6601 0.0159 -1.0000 -1.0000 4340096 1583801069.80 151.5566 60.0014 32.0000 1.9772 1.9776 417.6186 417.7250 0.0160 -1.0000 -1.0000 4340158 1583801069.90 151.5566 60.0014 32.0000 1.9775 1.9779 417.5699 417.6759 0.0160 -1.0000 -1.0000 4340236 1583801070.00 151.5566 60.0014 32.0000 1.9783 1.9787 417.5699 417.6763 0.0160 -1.0000 -1.0000 4340299 1583801070.10 151.5286 60.0014 32.0000 1.9782 1.9787 417.4339 417.5401 0.0160 -1.0000 -1.0000 4340361 1583801070.20 151.4866 60.0014 32.0000 1.9784 1.9788 417.3706 417.4770 0.0160 -1.0000 -1.0000 4340658 1583801070.30 151.4866 60.0014 32.0000 1.9789 1.9793 417.4230 417.5293 0.0159 -1.0000 -1.0000 4340720 1583801070.40 151.4866 60.0014 32.0000 1.9776 1.9780 417.4649 417.5701 0.0159 -1.0000 -1.0000 4340783 1583801070.50 151.4866 60.0014 32.0000 1.9766 1.9770 417.5788 417.6854 0.0160 -1.0000 -1.0000 4340861 1583801070.60 151.4866 60.0014 32.0000 1.9768 1.9772 417.5798 417.6859 0.0160 -1.0000 -1.0000 4340924 1583801070.70 151.4370 60.0014 32.0000 1.9773 1.9778 417.5842 417.6893 0.0158 -1.0000 -1.0000 4341096 1583801070.80 151.4370 60.0014 32.0000 1.9778 1.9782 417.4464 417.5522 0.0159 -1.0000 -1.0000 4341158 1583801070.90 151.4370 60.0014 32.0000 1.9779 1.9783 417.3856 417.4916 0.0160 -1.0000 -1.0000 4341220 1583801071.00 151.4370 60.0014 32.0000 1.9786 1.9790 417.4314 417.5362 0.0158 -1.0000 -1.0000 4341283 1583801071.10 151.4370 60.0014 32.0000 1.9787 1.9792 417.3981 417.5042 0.0160 -1.0000 -1.0000 4341361 1583801071.20 151.4428 60.0014 32.0000 1.9791 1.9795 417.5235 417.6297 0.0160 -1.0000 -1.0000 4341846 1583801071.30 151.4433 60.0014 32.0000 1.9779 1.9783 417.5602 417.6664 0.0159 -1.0000 -1.0000 4341908 1583801071.40 151.4433 60.0014 32.0000 1.9768 1.9772 417.5950 417.7005 0.0159 -1.0000 -1.0000 4341970 1583801071.50 151.4433 60.0014 32.0000 1.9776 1.9781 417.6801 417.7865 0.0160 -1.0000 -1.0000 4342033 1583801071.60 151.4433 60.0014 32.0000 1.9781 1.9785 417.4910 417.5969 0.0159 -1.0000 -1.0000 4342111 1583801071.70 151.4684 60.0014 32.0000 1.9779 1.9783 417.4430 417.5490 0.0160 -1.0000 -1.0000 4342174 1583801071.80 151.5919 60.0014 32.0000 1.9780 1.9784 417.3997 417.5056 0.0159 -1.0000 -1.0000 4342361 1583801071.90 151.5919 60.0014 32.0000 1.9779 1.9783 417.4690 417.5750 0.0159 -1.0000 -1.0000 4342440 1583801072.00 151.5919 60.0014 32.0000 1.9776 1.9780 417.5674 417.6732 0.0159 -1.0000 -1.0000 4342502 1583801072.10 151.5919 60.0014 32.0000 1.9773 1.9777 417.6428 417.7486 0.0159 -1.0000 -1.0000 4342564 1583801072.20 151.5919 60.0014 32.0000 1.9777 1.9782 417.7590 417.8650 0.0158 -1.0000 -1.0000 4342642 1583801072.30 151.5333 60.0014 32.0000 1.9783 1.9787 417.6352 417.7400 0.0158 -1.0000 -1.0000 4342705 1583801072.40 151.5333 60.0014 32.0000 1.9782 1.9786 417.6077 417.7128 0.0157 -1.0000 -1.0000 4342752 1583801072.50 151.5333 60.0014 32.0000 1.9782 1.9786 417.5719 417.6778 0.0159 -1.0000 -1.0000 4342830 1583801072.60 151.5333 60.0014 32.0000 1.9781 1.9785 417.4582 417.5640 0.0159 -1.0000 -1.0000 4342893 1583801072.70 151.5333 60.0014 32.0000 1.9787 1.9791 417.5496 417.6554 0.0159 -1.0000 -1.0000 4342955 1583801072.80 151.5333 60.0014 32.0000 1.9776 1.9780 417.6651 417.7712 0.0159 -1.0000 -1.0000 4343408 1583801072.90 151.5377 60.0014 32.0000 1.9772 1.9776 417.6029 417.7087 0.0159 -1.0000 -1.0000 4343470 1583801073.00 151.5377 60.0014 32.0000 1.9777 1.9781 417.7014 417.8076 0.0160 -1.0000 -1.0000 4343533 1583801073.10 151.5377 60.0014 32.0000 1.9775 1.9779 417.5534 417.6594 0.0159 -1.0000 -1.0000 4343611 1583801073.20 151.5377 60.0014 32.0000 1.9780 1.9784 417.5039 417.6098 0.0160 -1.0000 -1.0000 4343674 1583801073.30 151.5377 60.0014 32.0000 1.9786 1.9790 417.5079 417.6133 0.0158 -1.0000 -1.0000 4343736 1583801073.40 151.4911 60.0014 32.0000 1.9777 1.9781 417.3633 417.4692 0.0159 -1.0000 -1.0000 4343799 1583801073.50 151.4911 60.0014 32.0000 1.9776 1.9780 417.4390 417.5444 0.0159 -1.0000 -1.0000 4343861 1583801073.60 151.4911 60.0014 32.0000 1.9783 1.9787 417.4710 417.5766 0.0158 -1.0000 -1.0000 4343940 1583801073.70 151.4911 60.0014 32.0000 1.9777 1.9781 417.5464 417.6517 0.0159 -1.0000 -1.0000 4344002 1583801073.80 151.4911 60.0014 32.0000 1.9777 1.9781 417.5043 417.6105 0.0160 -1.0000 -1.0000 4344377 1583801073.90 151.4911 60.0014 32.0000 1.9780 1.9784 417.5579 417.6634 0.0158 -1.0000 -1.0000 4344455 1583801074.00 151.4602 60.0014 32.0000 1.9783 1.9787 417.5234 417.6296 0.0160 -1.0000 -1.0000 4344517 1583801074.10 151.4602 60.0014 32.0000 1.9786 1.9790 417.3878 417.4941 0.0160 -1.0000 -1.0000 4344580 1583801074.20 151.5320 60.0007 32.0000 1.9778 1.9782 417.3389 417.4456 0.0160 -1.0000 -1.0000 4344658 1583801074.30 151.5313 60.0007 32.0000 1.9785 1.9789 417.3761 417.4806 0.0159 -1.0000 -1.0000 4344720 1583801074.40 151.5313 60.0007 32.0000 1.9788 1.9792 417.3577 417.4635 0.0158 -1.0000 -1.0000 4344783 1583801074.50 151.5313 60.0007 32.0000 1.9784 1.9789 417.4579 417.5639 0.0160 -1.0000 -1.0000 4344861 1583801074.60 151.5313 60.0007 32.0000 1.9776 1.9780 418.2043 418.3108 0.0160 -1.0000 -1.0000 4344924 1583801074.70 151.5313 60.0007 32.0000 1.9778 1.9782 419.6063 419.7130 0.0160 -1.0000 -1.0000 4344986 1583801074.80 151.5313 60.0007 32.0000 1.9771 1.9776 420.7427 420.8499 0.0159 -1.0000 -1.0000 4345127 1583801074.90 151.5313 60.0007 32.0000 1.9779 1.9783 421.1712 421.2781 0.0160 -1.0000 -1.0000 4345189 1583801075.00 151.5313 60.0007 32.0000 1.9786 1.9790 419.4137 419.5209 0.0160 -1.0000 -1.0000 4345252 1583801075.10 151.6163 60.0007 32.0000 1.9790 1.9795 418.1397 418.2459 0.0160 -1.0000 -1.0000 4345314 1583801075.20 151.6163 60.0007 32.0000 1.9790 1.9795 417.7464 417.8532 0.0160 -1.0000 -1.0000 4345377 1583801075.30 151.6163 60.0007 32.0000 1.9789 1.9793 418.2034 418.3100 0.0160 -1.0000 -1.0000 4345627 1583801075.40 151.6163 60.0007 32.0000 1.9787 1.9791 418.7859 418.8922 0.0160 -1.0000 -1.0000 4345689 1583801075.50 151.5819 60.0007 32.0000 1.9779 1.9783 418.5004 418.6071 0.0160 -1.0000 -1.0000 4345752 1583801075.60 151.5821 60.0007 32.0000 1.9781 1.9785 418.0042 418.1097 0.0159 -1.0000 -1.0000 4345830 1583801075.70 151.5821 60.0007 32.0000 1.9772 1.9776 417.7248 417.8308 0.0160 -1.0000 -1.0000 4345893 1583801075.80 151.5821 60.0007 32.0000 1.9776 1.9780 417.8255 417.9323 0.0161 -1.0000 -1.0000 4345940 1583801075.90 151.5821 60.0007 32.0000 1.9783 1.9787 417.8449 417.9518 0.0160 -1.0000 -1.0000 4346158 1583801076.00 151.5821 60.0007 32.0000 1.9776 1.9780 417.5409 417.6469 0.0159 -1.0000 -1.0000 4346220 1583801076.10 151.5821 60.0007 32.0000 1.9782 1.9786 417.4444 417.5499 0.0159 -1.0000 -1.0000 4346283 1583801076.20 151.5381 60.0007 32.0000 1.9772 1.9776 417.5263 417.6321 0.0159 -1.0000 -1.0000 4346361 1583801076.30 151.5381 60.0007 32.0000 1.9780 1.9785 417.6255 417.7316 0.0159 -1.0000 -1.0000 4346424 1583801076.40 151.5381 60.0007 32.0000 1.9773 1.9777 417.6162 417.7213 0.0158 -1.0000 -1.0000 4346611 1583801076.50 151.5381 60.0007 32.0000 1.9774 1.9778 417.4942 417.5999 0.0159 -1.0000 -1.0000 4346689 1583801076.60 151.5381 60.0007 32.0000 1.9788 1.9792 417.4615 417.5667 0.0159 -1.0000 -1.0000 4346752 1583801076.70 151.5381 60.0007 32.0000 1.9787 1.9791 417.6406 417.7471 0.0160 -1.0000 -1.0000 4346814 1583801076.80 151.4167 60.0007 32.0000 1.9786 1.9791 417.9126 418.0190 0.0160 -1.0000 -1.0000 4346877 1583801076.90 151.4167 60.0007 32.0000 1.9782 1.9786 418.5336 418.6401 0.0160 -1.0000 -1.0000 4347455 1583801077.00 151.4167 60.0007 32.0000 1.9781 1.9785 420.8725 420.9801 0.0161 -1.0000 -1.0000 4347517 1583801077.10 151.4167 60.0007 32.0000 1.9776 1.9780 426.6057 426.7147 0.0160 -1.0000 -1.0000 4347596 1583801077.20 151.4167 60.0007 32.0000 1.9784 1.9788 430.4191 430.5283 0.0160 -1.0000 -1.0000 4347658 1583801077.30 151.4838 60.0007 32.0000 1.9782 1.9786 430.5505 430.6603 0.0160 -1.0000 -1.0000 4347736 1583801077.40 151.4868 60.0007 32.0000 1.9781 1.9785 431.2664 431.3760 0.0160 -1.0000 -1.0000 4347924 1583801077.50 151.4868 60.0007 32.0000 1.9789 1.9793 426.5015 426.6102 0.0160 -1.0000 -1.0000 4347986 1583801077.60 151.4868 60.0007 32.0000 1.9787 1.9791 420.4407 420.5473 0.0159 -1.0000 -1.0000 4348049 1583801077.70 151.4868 60.0007 32.0000 1.9783 1.9787 418.5480 418.6551 0.0160 -1.0000 -1.0000 4348111 1583801077.80 151.4962 60.0007 32.0000 1.9783 1.9788 418.6506 418.7571 0.0160 -1.0000 -1.0000 4348174 1583801077.90 151.5485 60.0007 32.0000 1.9778 1.9782 419.1163 419.2226 0.0159 -1.0000 -1.0000 4348611 1583801078.00 151.5485 60.0007 32.0000 1.9768 1.9772 419.1620 419.2680 0.0159 -1.0000 -1.0000 4348674 1583801078.10 151.5485 60.0007 32.0000 1.9771 1.9775 419.3960 419.5022 0.0158 -1.0000 -1.0000 4348736 1583801078.20 151.5485 60.0007 32.0000 1.9771 1.9775 419.5586 419.6645 0.0158 -1.0000 -1.0000 4348799 1583801078.30 151.5485 60.0007 32.0000 1.9771 1.9775 418.8183 418.9241 0.0158 -1.0000 -1.0000 4348877 1583801078.40 151.5465 60.0007 32.0000 1.9771 1.9775 418.1847 418.2907 0.0160 -1.0000 -1.0000 4348939 1583801078.50 151.5465 60.0007 32.0000 1.9783 1.9787 418.5268 418.6330 0.0159 -1.0000 -1.0000 4349017 1583801078.60 151.5465 60.0007 32.0000 1.9783 1.9787 418.9537 419.0598 0.0159 -1.0000 -1.0000 4349080 1583801078.70 151.5465 60.0007 32.0000 1.9785 1.9789 420.4202 420.5266 0.0159 -1.0000 -1.0000 4349143 1583801078.80 151.5465 60.0007 32.0000 1.9782 1.9786 421.6758 421.7829 0.0160 -1.0000 -1.0000 4349205 1583801078.90 151.5221 60.0007 32.0000 1.9783 1.9788 422.1115 422.2188 0.0159 -1.0000 -1.0000 4349283 1583801079.00 151.4440 60.0007 32.0000 1.9774 1.9778 422.3078 422.4154 0.0160 -1.0000 -1.0000 4349408 1583801079.10 151.4440 60.0007 32.0000 1.9775 1.9779 422.0845 422.1919 0.0160 -1.0000 -1.0000 4349486 1583801079.20 151.4440 60.0007 32.0000 1.9779 1.9783 422.1801 422.2873 0.0159 -1.0000 -1.0000 4349549 1583801079.30 151.4440 60.0007 32.0000 1.9777 1.9781 422.7234 422.8305 0.0159 -1.0000 -1.0000 4349627 1583801079.40 151.4440 60.0007 32.0000 1.9784 1.9789 425.0624 425.1719 0.0161 -1.0000 -1.0000 4349689 1583801079.50 151.4463 60.0007 32.0000 1.9779 1.9783 426.5639 426.6718 0.0159 -1.0000 -1.0000 4350111 1583801079.60 151.4463 60.0007 32.0000 1.9781 1.9785 425.1897 425.2977 0.0160 -1.0000 -1.0000 4350189 1583801079.70 151.4463 60.0007 32.0000 1.9773 1.9777 423.7130 423.8194 0.0158 -1.0000 -1.0000 4350252 1583801079.80 151.4463 60.0007 32.0000 1.9775 1.9779 423.1266 423.2346 0.0160 -1.0000 -1.0000 4350314 1583801079.90 151.4463 60.0007 32.0000 1.9780 1.9784 422.2353 422.3427 0.0159 -1.0000 -1.0000 4350393 1583801080.00 151.4773 60.0006 32.0000 1.9785 1.9789 421.5608 421.6669 0.0158 -1.0000 -1.0000 4350455 1583801080.10 151.4830 60.0006 32.0000 1.9790 1.9794 421.0796 421.1861 0.0158 -1.0000 -1.0000 4350517 1583801080.20 151.4830 60.0006 32.0000 1.9786 1.9790 420.8536 420.9602 0.0159 -1.0000 -1.0000 4350596 1583801080.30 151.4830 60.0006 32.0000 1.9788 1.9792 420.5266 420.6340 0.0160 -1.0000 -1.0000 4350658 1583801080.40 151.4830 60.0006 32.0000 1.9788 1.9792 419.8504 419.9578 0.0161 -1.0000 -1.0000 4350720 1583801080.50 151.4830 60.0006 32.0000 1.9784 1.9788 419.9873 420.0942 0.0160 -1.0000 -1.0000 4350893 1583801080.60 151.5700 60.0006 32.0000 1.9779 1.9783 420.1173 420.2242 0.0160 -1.0000 -1.0000 4350955 1583801080.70 151.5700 60.0006 32.0000 1.9779 1.9783 420.9303 421.0370 0.0159 -1.0000 -1.0000 4351017 1583801080.80 151.5700 60.0006 32.0000 1.9778 1.9782 421.4670 421.5741 0.0159 -1.0000 -1.0000 4351095 1583801080.90 151.5700 60.0006 32.0000 1.9778 1.9782 421.0289 421.1357 0.0160 -1.0000 -1.0000 4351158 1583801081.00 151.5700 60.0006 32.0000 1.9784 1.9788 420.6136 420.7202 0.0158 -1.0000 -1.0000 4351393 1583801081.10 151.6052 60.0006 32.0000 1.9780 1.9784 419.8121 419.9177 0.0158 -1.0000 -1.0000 4351455 1583801081.20 151.6052 60.0006 32.0000 1.9777 1.9781 419.2532 419.3598 0.0160 -1.0000 -1.0000 4351517 1583801081.30 151.6052 60.0006 32.0000 1.9777 1.9781 419.5822 419.6893 0.0160 -1.0000 -1.0000 4351596 1583801081.40 151.6052 60.0006 32.0000 1.9779 1.9783 420.1798 420.2856 0.0159 -1.0000 -1.0000 4351658 1583801081.50 151.6052 60.0006 32.0000 1.9782 1.9787 420.3826 420.4898 0.0160 -1.0000 -1.0000 4351893 1583801081.60 151.6052 60.0006 32.0000 1.9776 1.9780 419.6694 419.7760 0.0159 -1.0000 -1.0000 4351955 1583801081.70 151.5268 60.0006 32.0000 1.9784 1.9788 418.4731 418.5800 0.0160 -1.0000 -1.0000 4352017 1583801081.80 151.5268 60.0006 32.0000 1.9782 1.9786 417.6788 417.7847 0.0159 -1.0000 -1.0000 4352080 1583801081.90 151.5268 60.0006 32.0000 1.9778 1.9783 417.4293 417.5358 0.0160 -1.0000 -1.0000 4352158 1583801082.00 151.5268 60.0006 32.0000 1.9774 1.9778 417.5701 417.6756 0.0159 -1.0000 -1.0000 4352596 1583801082.10 151.5268 60.0006 32.0000 1.9772 1.9776 417.6116 417.7176 0.0159 -1.0000 -1.0000 4352658 1583801082.20 151.5268 60.0006 32.0000 1.9774 1.9778 417.7052 417.8110 0.0159 -1.0000 -1.0000 4352736 1583801082.30 151.4843 60.0006 32.0000 1.9775 1.9779 417.5623 417.6705 0.0162 -1.0000 -1.0000 4352799 1583801082.40 151.4843 60.0006 32.0000 1.9784 1.9789 417.6183 417.7246 0.0160 -1.0000 -1.0000 4352861 1583801082.50 151.4843 60.0006 32.0000 1.9775 1.9779 417.6286 417.7348 0.0160 -1.0000 -1.0000 4352940 1583801082.60 151.4843 60.0006 32.0000 1.9781 1.9785 417.5319 417.6395 0.0161 -1.0000 -1.0000 4353111 1583801082.70 151.4843 60.0006 32.0000 1.9778 1.9782 417.6203 417.7258 0.0159 -1.0000 -1.0000 4353174 1583801082.80 151.4890 60.0006 32.0000 1.9777 1.9781 418.0063 418.1127 0.0160 -1.0000 -1.0000 4353252 1583801082.90 151.4890 60.0006 32.0000 1.9774 1.9778 419.0398 419.1449 0.0158 -1.0000 -1.0000 4353314 1583801083.00 151.4890 60.0006 32.0000 1.9769 1.9773 420.4890 420.5969 0.0160 -1.0000 -1.0000 4353377 1583801083.10 151.4890 60.0006 32.0000 1.9776 1.9780 419.9101 420.0173 0.0161 -1.0000 -1.0000 4353627 1583801083.20 151.4890 60.0006 32.0000 1.9780 1.9784 418.7431 418.8490 0.0158 -1.0000 -1.0000 4353689 1583801083.30 151.4890 60.0006 32.0000 1.9776 1.9780 417.9542 418.0597 0.0159 -1.0000 -1.0000 4353752 1583801083.40 151.5402 60.0006 32.0000 1.9777 1.9782 417.5964 417.7024 0.0159 -1.0000 -1.0000 4353814 1583801083.50 151.5762 60.0006 32.0000 1.9784 1.9788 417.5559 417.6621 0.0160 -1.0000 -1.0000 4353877 1583801083.60 151.5762 60.0006 32.0000 1.9781 1.9785 417.4002 417.5073 0.0162 -1.0000 -1.0000 4354127 1583801083.70 151.5762 60.0006 32.0000 1.9780 1.9784 417.3909 417.4978 0.0160 -1.0000 -1.0000 4354205 1583801083.80 151.5762 60.0006 32.0000 1.9777 1.9781 417.5407 417.6466 0.0159 -1.0000 -1.0000 4354267 1583801083.90 151.5762 60.0006 32.0000 1.9769 1.9773 417.6934 417.7995 0.0159 -1.0000 -1.0000 4354330 1583801084.00 151.5435 60.0006 32.0000 1.9775 1.9779 417.7710 417.8764 0.0158 -1.0000 -1.0000 4354393 1583801084.10 151.5435 60.0006 32.0000 1.9778 1.9782 417.6137 417.7199 0.0159 -1.0000 -1.0000 4354455 1583801084.20 151.5435 60.0006 32.0000 1.9785 1.9789 417.4492 417.5549 0.0159 -1.0000 -1.0000 4354533 1583801084.30 151.5435 60.0006 32.0000 1.9779 1.9783 417.4761 417.5819 0.0159 -1.0000 -1.0000 4354596 1583801084.40 151.5435 60.0006 32.0000 1.9773 1.9777 417.4060 417.5121 0.0160 -1.0000 -1.0000 4354658 1583801084.50 151.4039 60.0006 32.0000 1.9777 1.9781 417.3803 417.4866 0.0160 -1.0000 -1.0000 4354736 1583801084.60 151.4039 60.0006 32.0000 1.9769 1.9773 417.5419 417.6480 0.0159 -1.0000 -1.0000 4354877 1583801084.70 151.4039 60.0006 32.0000 1.9775 1.9779 417.6202 417.7258 0.0159 -1.0000 -1.0000 4354940 1583801084.80 151.4039 60.0006 32.0000 1.9774 1.9778 417.7670 417.8736 0.0161 -1.0000 -1.0000 4355017 1583801084.90 151.4039 60.0006 32.0000 1.9772 1.9777 417.7406 417.8469 0.0159 -1.0000 -1.0000 4355080 1583801085.00 151.4115 60.0007 32.0000 1.9779 1.9783 417.4671 417.5732 0.0160 -1.0000 -1.0000 4355143 1583801085.10 151.4519 60.0009 32.0000 1.9792 1.9796 417.6101 417.7166 0.0160 -1.0000 -1.0000 4355393 1583801085.20 151.4519 60.0009 32.0000 1.9779 1.9783 417.7232 417.8294 0.0160 -1.0000 -1.0000 4355455 1583801085.30 151.4519 60.0009 32.0000 1.9781 1.9785 417.9273 418.0325 0.0159 -1.0000 -1.0000 4355533 1583801085.40 151.4519 60.0009 32.0000 1.9778 1.9782 418.3924 418.4983 0.0158 -1.0000 -1.0000 4355596 1583801085.50 151.4519 60.0009 32.0000 1.9773 1.9777 418.9444 419.0510 0.0160 -1.0000 -1.0000 4355643 1583801085.60 151.5360 60.0009 32.0000 1.9772 1.9776 419.9282 420.0341 0.0159 -1.0000 -1.0000 4355720 1583801085.70 151.5360 60.0009 32.0000 1.9764 1.9769 420.9329 421.0406 0.0161 -1.0000 -1.0000 4356111 1583801085.80 151.5360 60.0009 32.0000 1.9778 1.9782 421.1965 421.3041 0.0160 -1.0000 -1.0000 4356174 1583801085.90 151.5360 60.0009 32.0000 1.9771 1.9775 420.8117 420.9187 0.0160 -1.0000 -1.0000 4356236 1583801086.00 151.5360 60.0009 32.0000 1.9781 1.9785 420.1105 420.2170 0.0159 -1.0000 -1.0000 4356299 1583801086.10 151.5369 60.0009 32.0000 1.9781 1.9785 419.3167 419.4232 0.0160 -1.0000 -1.0000 4356361 1583801086.20 151.5382 60.0009 32.0000 1.9779 1.9784 418.7415 418.8491 0.0161 -1.0000 -1.0000 4356627 1583801086.30 151.5382 60.0009 32.0000 1.9777 1.9781 418.5338 418.6404 0.0159 -1.0000 -1.0000 4356689 1583801086.40 151.5382 60.0009 32.0000 1.9780 1.9785 419.2585 419.3652 0.0160 -1.0000 -1.0000 4356752 1583801086.50 151.5382 60.0009 32.0000 1.9775 1.9780 419.6073 419.7134 0.0159 -1.0000 -1.0000 4356830 1583801086.60 151.5382 60.0009 32.0000 1.9773 1.9777 419.2751 419.3812 0.0159 -1.0000 -1.0000 4356893 1583801086.70 151.5382 60.0009 32.0000 1.9774 1.9778 418.8976 419.0040 0.0159 -1.0000 -1.0000 4356955 1583801086.80 151.5235 60.0009 32.0000 1.9777 1.9782 419.3030 419.4094 0.0159 -1.0000 -1.0000 4357033 1583801086.90 151.4766 60.0009 32.0000 1.9782 1.9787 419.6263 419.7331 0.0160 -1.0000 -1.0000 4357096 1583801087.00 151.4766 60.0009 32.0000 1.9785 1.9789 419.6089 419.7155 0.0160 -1.0000 -1.0000 4357158 1583801087.10 151.4766 60.0009 32.0000 1.9777 1.9782 419.0353 419.1422 0.0160 -1.0000 -1.0000 4357220 1583801087.20 151.4263 60.0009 32.0000 1.9778 1.9782 419.2641 419.3711 0.0160 -1.0000 -1.0000 4357408 1583801087.30 151.4192 60.0009 32.0000 1.9773 1.9777 418.9392 419.0468 0.0160 -1.0000 -1.0000 4357470 1583801087.40 151.4192 60.0009 32.0000 1.9771 1.9775 418.0678 418.1724 0.0158 -1.0000 -1.0000 4357549 1583801087.50 151.4192 60.0009 32.0000 1.9779 1.9783 417.6062 417.7124 0.0160 -1.0000 -1.0000 4357596 1583801087.60 151.4192 60.0009 32.0000 1.9778 1.9782 417.4351 417.5418 0.0160 -1.0000 -1.0000 4357674 1583801087.70 151.4282 60.0009 32.0000 1.9782 1.9786 417.4009 417.5071 0.0160 -1.0000 -1.0000 4357736 1583801087.80 151.4880 60.0009 32.0000 1.9784 1.9788 417.3995 417.5054 0.0159 -1.0000 -1.0000 4358470 1583801087.90 151.4880 60.0009 32.0000 1.9780 1.9784 417.4034 417.5090 0.0159 -1.0000 -1.0000 4358549 1583801088.00 151.4880 60.0009 32.0000 1.9778 1.9782 417.4486 417.5544 0.0159 -1.0000 -1.0000 4358611 1583801088.10 151.4880 60.0009 32.0000 1.9779 1.9783 417.5774 417.6838 0.0160 -1.0000 -1.0000 4358674 1583801088.20 151.4880 60.0009 32.0000 1.9769 1.9773 417.5394 417.6448 0.0159 -1.0000 -1.0000 4358752 1583801088.30 151.4880 60.0009 32.0000 1.9776 1.9781 417.6318 417.7381 0.0160 -1.0000 -1.0000 4358814 1583801088.40 151.4880 60.0009 32.0000 1.9778 1.9782 417.9727 418.0789 0.0159 -1.0000 -1.0000 4358877 1583801088.50 151.4880 60.0009 32.0000 1.9774 1.9778 418.0699 418.1766 0.0160 -1.0000 -1.0000 4358939 1583801088.60 151.4880 60.0009 32.0000 1.9778 1.9782 417.9202 418.0264 0.0160 -1.0000 -1.0000 4359002 1583801088.70 151.4880 60.0009 32.0000 1.9780 1.9784 417.7879 417.8936 0.0159 -1.0000 -1.0000 4359064 1583801088.80 151.4880 60.0009 32.0000 1.9780 1.9784 417.4887 417.5952 0.0160 -1.0000 -1.0000 4359377 1583801088.90 151.4880 60.0009 32.0000 1.9780 1.9784 417.3254 417.4320 0.0160 -1.0000 -1.0000 4359440 1583801089.00 151.4814 60.0009 32.0000 1.9780 1.9784 417.3487 417.4557 0.0161 -1.0000 -1.0000 4359502 1583801089.10 151.4814 60.0009 32.0000 1.9778 1.9782 417.4477 417.5542 0.0160 -1.0000 -1.0000 4359643 1583801089.20 151.4814 60.0009 32.0000 1.9776 1.9780 417.5084 417.6153 0.0161 -1.0000 -1.0000 4359705 1583801089.30 151.4814 60.0009 32.0000 1.9772 1.9776 417.6353 417.7427 0.0161 -1.0000 -1.0000 4359783 1583801089.40 151.4814 60.0009 32.0000 1.9766 1.9770 417.5800 417.6864 0.0160 -1.0000 -1.0000 4359845 1583801089.50 151.4285 60.0009 32.0000 1.9773 1.9777 417.5440 417.6505 0.0160 -1.0000 -1.0000 4359908 1583801089.60 151.4285 60.0009 32.0000 1.9779 1.9784 417.5137 417.6200 0.0160 -1.0000 -1.0000 4359986 1583801089.70 151.4285 60.0009 32.0000 1.9783 1.9787 417.4486 417.5560 0.0162 -1.0000 -1.0000 4400049 1583801089.80 151.4285 60.0009 32.0000 1.9786 1.9791 417.4714 417.5783 0.0160 -1.0000 -1.0000 4400111 1583801089.90 151.4285 60.0009 32.0000 1.9783 1.9787 417.3972 417.5031 0.0160 -1.0000 -1.0000 4400189 1583801090.00 151.4567 60.0008 32.0000 1.9785 1.9789 417.5228 417.6298 0.0161 -1.0000 -1.0000 4400252 1583801090.10 151.5150 60.0007 32.0000 1.9778 1.9782 417.6018 417.7083 0.0160 -1.0000 -1.0000 4400314 1583801090.20 151.5150 60.0007 32.0000 1.9774 1.9779 417.6316 417.7387 0.0161 -1.0000 -1.0000 4400377 1583801090.30 151.5150 60.0007 32.0000 1.9777 1.9781 417.6176 417.7245 0.0160 -1.0000 -1.0000 4400439 1583801090.40 151.5150 60.0007 32.0000 1.9779 1.9783 417.5934 417.7005 0.0161 -1.0000 -1.0000 4400502 1583801090.50 151.5150 60.0007 32.0000 1.9773 1.9778 417.5505 417.6577 0.0161 -1.0000 -1.0000 4400580 1583801090.60 151.5150 60.0007 32.0000 1.9781 1.9785 417.3622 417.4683 0.0160 -1.0000 -1.0000 4400642 1583801090.70 151.5150 60.0007 32.0000 1.9787 1.9791 417.3527 417.4597 0.0161 -1.0000 -1.0000 4400705 1583801090.80 151.5472 60.0007 32.0000 1.9781 1.9785 417.4701 417.5775 0.0162 -1.0000 -1.0000 4401455 1583801090.90 151.5655 60.0007 32.0000 1.9770 1.9775 417.5525 417.6596 0.0160 -1.0000 -1.0000 4401517 1583801091.00 151.5655 60.0007 32.0000 1.9771 1.9775 417.6303 417.7367 0.0160 -1.0000 -1.0000 4401580 1583801091.10 151.5655 60.0007 32.0000 1.9774 1.9778 417.6190 417.7258 0.0161 -1.0000 -1.0000 4401658 1583801091.20 151.5655 60.0007 32.0000 1.9774 1.9778 417.5573 417.6635 0.0159 -1.0000 -1.0000 4401720 1583801091.30 151.5655 60.0007 32.0000 1.9778 1.9782 417.3992 417.5057 0.0160 -1.0000 -1.0000 4401799 1583801091.40 151.5655 60.0007 32.0000 1.9770 1.9774 417.4362 417.5417 0.0159 -1.0000 -1.0000 4401861 1583801091.50 151.5655 60.0007 32.0000 1.9781 1.9785 417.3572 417.4642 0.0161 -1.0000 -1.0000 4401939 1583801091.60 151.5655 60.0007 32.0000 1.9779 1.9783 417.4733 417.5792 0.0160 -1.0000 -1.0000 4402017 1583801091.70 151.5655 60.0007 32.0000 1.9772 1.9776 417.5698 417.6769 0.0161 -1.0000 -1.0000 4402080 1583801091.80 151.5655 60.0007 32.0000 1.9774 1.9778 417.5938 417.7006 0.0160 -1.0000 -1.0000 4402142 1583801091.90 151.5655 60.0007 32.0000 1.9773 1.9777 417.6692 417.7759 0.0160 -1.0000 -1.0000 4402220 1583801092.00 151.4524 60.0007 32.0000 1.9773 1.9777 417.6325 417.7395 0.0161 -1.0000 -1.0000 4402283 1583801092.10 151.4524 60.0007 32.0000 1.9779 1.9783 417.5977 417.7049 0.0161 -1.0000 -1.0000 4402346 1583801092.20 151.4524 60.0007 32.0000 1.9783 1.9787 417.5183 417.6241 0.0159 -1.0000 -1.0000 4402424 1583801092.30 151.4524 60.0007 32.0000 1.9784 1.9789 417.5218 417.6290 0.0162 -1.0000 -1.0000 4402486 1583801092.40 151.4524 60.0007 32.0000 1.9786 1.9790 417.5584 417.6651 0.0160 -1.0000 -1.0000 4402658 1583801092.50 151.4771 60.0007 32.0000 1.9781 1.9785 417.5583 417.6647 0.0159 -1.0000 -1.0000 4402736 1583801092.60 151.5152 60.0007 32.0000 1.9777 1.9781 417.6731 417.7795 0.0160 -1.0000 -1.0000 4402799 1583801092.70 151.5152 60.0007 32.0000 1.9775 1.9780 417.6579 417.7637 0.0160 -1.0000 -1.0000 4402861 1583801092.80 151.5152 60.0007 32.0000 1.9782 1.9786 417.6290 417.7366 0.0161 -1.0000 -1.0000 4402940 1583801092.90 151.5152 60.0007 32.0000 1.9794 1.9798 417.5744 417.6808 0.0160 -1.0000 -1.0000 4403174 1583801093.00 151.5152 60.0007 32.0000 1.9788 1.9793 417.4793 417.5862 0.0161 -1.0000 -1.0000 4403236 1583801093.10 151.5191 60.0007 32.0000 1.9784 1.9788 417.3820 417.4884 0.0160 -1.0000 -1.0000 4403299 1583801093.20 151.5191 60.0007 32.0000 1.9781 1.9785 417.4686 417.5753 0.0160 -1.0000 -1.0000 4403361 1583801093.30 151.5191 60.0007 32.0000 1.9781 1.9785 417.5265 417.6329 0.0160 -1.0000 -1.0000 4403440 1583801093.40 151.5191 60.0007 32.0000 1.9776 1.9780 417.5558 417.6625 0.0160 -1.0000 -1.0000 4403877 1583801093.50 151.5191 60.0007 32.0000 1.9773 1.9777 417.5870 417.6930 0.0159 -1.0000 -1.0000 4403940 1583801093.60 151.5191 60.0007 32.0000 1.9778 1.9782 417.5339 417.6400 0.0160 -1.0000 -1.0000 4404017 1583801093.70 151.5156 60.0007 32.0000 1.9775 1.9779 417.5450 417.6520 0.0160 -1.0000 -1.0000 4404064 1583801093.80 151.5156 60.0007 32.0000 1.9778 1.9782 417.5006 417.6070 0.0160 -1.0000 -1.0000 4404127 1583801093.90 151.5156 60.0007 32.0000 1.9782 1.9786 417.3589 417.4660 0.0161 -1.0000 -1.0000 4404361 1583801094.00 151.5156 60.0007 32.0000 1.9781 1.9785 417.4108 417.5175 0.0160 -1.0000 -1.0000 4404424 1583801094.10 151.5156 60.0007 32.0000 1.9780 1.9784 417.4840 417.5911 0.0161 -1.0000 -1.0000 4404486 1583801094.20 151.5156 60.0007 32.0000 1.9772 1.9776 417.5433 417.6499 0.0160 -1.0000 -1.0000 4404564 1583801094.30 151.5156 60.0007 32.0000 1.9774 1.9778 417.6001 417.7065 0.0160 -1.0000 -1.0000 4404627 1583801094.40 151.5156 60.0007 32.0000 1.9775 1.9779 417.5360 417.6429 0.0161 -1.0000 -1.0000 4404846 1583801094.50 151.5156 60.0007 32.0000 1.9776 1.9780 417.5476 417.6539 0.0160 -1.0000 -1.0000 4404924 1583801094.60 151.4466 60.0007 32.0000 1.9782 1.9786 417.4833 417.5897 0.0159 -1.0000 -1.0000 4404986 1583801094.70 151.4466 60.0007 32.0000 1.9787 1.9792 417.3414 417.4471 0.0160 -1.0000 -1.0000 4405049 1583801094.80 151.4257 60.0003 32.0000 1.9774 1.9779 417.3627 417.4698 0.0161 -1.0000 -1.0000 4405127 1583801094.90 151.4257 60.0003 32.0000 1.9776 1.9780 417.4598 417.5663 0.0160 -1.0000 -1.0000 4405377 1583801095.00 151.4257 60.0003 32.0000 1.9774 1.9778 417.5381 417.6436 0.0158 -1.0000 -1.0000 4405440 1583801095.10 151.4257 60.0003 32.0000 1.9773 1.9777 417.5794 417.6857 0.0160 -1.0000 -1.0000 4405502 1583801095.20 151.4257 60.0003 32.0000 1.9776 1.9780 417.4928 417.5999 0.0161 -1.0000 -1.0000 4405580 1583801095.30 151.4269 60.0003 32.0000 1.9780 1.9784 417.4511 417.5585 0.0161 -1.0000 -1.0000 4405658 1583801095.40 151.4273 60.0003 32.0000 1.9783 1.9787 417.4340 417.5400 0.0159 -1.0000 -1.0000 4406127 1583801095.50 151.4273 60.0003 32.0000 1.9785 1.9789 417.3943 417.5016 0.0162 -1.0000 -1.0000 4406190 1583801095.60 151.4273 60.0003 32.0000 1.9781 1.9785 417.5622 417.6699 0.0162 -1.0000 -1.0000 4406267 1583801095.70 151.4273 60.0003 32.0000 1.9782 1.9786 417.6150 417.7209 0.0159 -1.0000 -1.0000 4406330 1583801095.80 151.4273 60.0003 32.0000 1.9778 1.9782 417.7140 417.8201 0.0160 -1.0000 -1.0000 4406393 1583801095.90 151.4495 60.0003 32.0000 1.9775 1.9780 417.7463 417.8534 0.0161 -1.0000 -1.0000 4406470 1583801096.00 151.4495 60.0003 32.0000 1.9775 1.9780 417.8104 417.9181 0.0161 -1.0000 -1.0000 4406533 1583801096.10 151.4495 60.0003 32.0000 1.9769 1.9773 417.7697 417.8761 0.0160 -1.0000 -1.0000 4406596 1583801096.20 151.4495 60.0003 32.0000 1.9787 1.9792 417.5895 417.6959 0.0159 -1.0000 -1.0000 4406658 1583801096.30 151.4495 60.0003 32.0000 1.9786 1.9790 417.4009 417.5069 0.0160 -1.0000 -1.0000 4406720 1583801096.40 151.4495 60.0003 32.0000 1.9783 1.9787 417.4150 417.5222 0.0161 -1.0000 -1.0000 4406783 1583801096.50 151.4495 60.0003 32.0000 1.9779 1.9783 417.4321 417.5377 0.0158 -1.0000 -1.0000 4406861 1583801096.60 151.4495 60.0003 32.0000 1.9779 1.9783 417.5502 417.6560 0.0159 -1.0000 -1.0000 4406924 1583801096.70 151.4495 60.0003 32.0000 1.9775 1.9779 417.6296 417.7354 0.0159 -1.0000 -1.0000 4406986 1583801096.80 151.4495 60.0003 32.0000 1.9772 1.9776 417.5528 417.6581 0.0159 -1.0000 -1.0000 4407064 1583801096.90 151.4495 60.0003 32.0000 1.9777 1.9781 417.6001 417.7078 0.0162 -1.0000 -1.0000 4407127 1583801097.00 151.5604 60.0003 32.0000 1.9787 1.9792 417.5386 417.6464 0.0162 -1.0000 -1.0000 4407189 1583801097.10 151.5678 60.0003 32.0000 1.9784 1.9789 417.3829 417.4888 0.0160 -1.0000 -1.0000 4407267 1583801097.20 151.5678 60.0003 32.0000 1.9785 1.9789 417.4579 417.5645 0.0160 -1.0000 -1.0000 4407330 1583801097.30 151.5678 60.0003 32.0000 1.9779 1.9783 417.4735 417.5804 0.0161 -1.0000 -1.0000 4407393 1583801097.40 151.5678 60.0003 32.0000 1.9776 1.9780 417.5978 417.7047 0.0160 -1.0000 -1.0000 4407470 1583801097.50 151.5678 60.0003 32.0000 1.9775 1.9779 417.7206 417.8263 0.0160 -1.0000 -1.0000 4407658 1583801097.60 151.4845 60.0003 32.0000 1.9785 1.9790 417.6310 417.7386 0.0162 -1.0000 -1.0000 4407720 1583801097.70 151.4845 60.0003 32.0000 1.9782 1.9786 417.5738 417.6811 0.0160 -1.0000 -1.0000 4407783 1583801097.80 151.4845 60.0003 32.0000 1.9786 1.9790 417.4996 417.6048 0.0159 -1.0000 -1.0000 4407846 1583801097.90 151.4845 60.0003 32.0000 1.9785 1.9789 417.3616 417.4676 0.0159 -1.0000 -1.0000 4407940 1583801098.00 151.4845 60.0003 32.0000 1.9786 1.9790 417.4680 417.5746 0.0161 -1.0000 -1.0000 4408361 1583801098.10 151.4873 60.0003 32.0000 1.9795 1.9799 417.3898 417.4968 0.0161 -1.0000 -1.0000 4408424 1583801098.20 151.4873 60.0003 32.0000 1.9789 1.9793 417.4550 417.5618 0.0161 -1.0000 -1.0000 4408502 1583801098.30 151.4873 60.0003 32.0000 1.9784 1.9788 417.4404 417.5475 0.0161 -1.0000 -1.0000 4408564 1583801098.40 151.4873 60.0003 32.0000 1.9784 1.9788 417.6113 417.7189 0.0162 -1.0000 -1.0000 4408627 1583801098.50 151.4873 60.0003 32.0000 1.9781 1.9786 417.6029 417.7096 0.0160 -1.0000 -1.0000 4408924 1583801098.60 151.4856 60.0003 32.0000 1.9783 1.9787 417.6132 417.7199 0.0160 -1.0000 -1.0000 4408986 1583801098.70 151.4727 60.0003 32.0000 1.9792 1.9796 417.4689 417.5754 0.0160 -1.0000 -1.0000 4409049 1583801098.80 151.4727 60.0003 32.0000 1.9783 1.9788 417.3611 417.4669 0.0159 -1.0000 -1.0000 4409127 1583801098.90 151.4727 60.0003 32.0000 1.9781 1.9785 417.3923 417.4994 0.0161 -1.0000 -1.0000 4409190 1583801099.00 151.4727 60.0003 32.0000 1.9777 1.9781 417.6403 417.7472 0.0161 -1.0000 -1.0000 4409877 1583801099.10 151.4727 60.0003 32.0000 1.9778 1.9782 417.7014 417.8083 0.0161 -1.0000 -1.0000 4410033 1583801099.20 151.4727 60.0003 32.0000 1.9784 1.9789 417.6792 417.7853 0.0159 -1.0000 -1.0000 4410096 1583801099.30 151.4727 60.0003 32.0000 1.9788 1.9792 417.6965 417.8025 0.0159 -1.0000 -1.0000 4410174 1583801099.40 151.5016 60.0003 32.0000 1.9783 1.9787 417.7349 417.8401 0.0158 -1.0000 -1.0000 4410236 1583801099.50 151.5788 60.0003 32.0000 1.9787 1.9791 417.7685 417.8755 0.0161 -1.0000 -1.0000 4410299 1583801099.60 151.5788 60.0003 32.0000 1.9789 1.9794 418.2170 418.3246 0.0161 -1.0000 -1.0000 4410377 1583801099.70 151.5788 60.0003 32.0000 1.9777 1.9781 418.5195 418.6255 0.0159 -1.0000 -1.0000 4410440 1583801099.80 151.5965 60.0001 32.0000 1.9776 1.9780 418.9585 419.0662 0.0161 -1.0000 -1.0000 4410502 1583801099.90 151.6084 60.0000 32.0000 1.9789 1.9793 419.8230 419.9302 0.0160 -1.0000 -1.0000 4410580 1583801100.00 151.6084 60.0000 32.0000 1.9778 1.9782 419.9476 420.0544 0.0159 -1.0000 -1.0000 4410643 1583801100.10 151.6084 60.0000 32.0000 1.9781 1.9785 421.0465 421.1539 0.0160 -1.0000 -1.0000 4410705 1583801100.20 151.6084 60.0000 32.0000 1.9786 1.9790 423.3677 423.4761 0.0161 -1.0000 -1.0000 4410767 1583801100.30 151.6084 60.0000 32.0000 1.9784 1.9788 423.7828 423.8915 0.0161 -1.0000 -1.0000 4410830 1583801100.40 151.6084 60.0000 32.0000 1.9785 1.9790 423.5158 423.6233 0.0160 -1.0000 -1.0000 4410893 1583801100.50 151.4748 60.0000 32.0000 1.9787 1.9791 424.8514 424.9601 0.0160 -1.0000 -1.0000 4410970 1583801100.60 151.4748 60.0000 32.0000 1.9784 1.9788 424.4999 424.6080 0.0160 -1.0000 -1.0000 4411033 1583801100.70 151.4748 60.0000 32.0000 1.9776 1.9780 421.2875 421.3941 0.0159 -1.0000 -1.0000 4411096 1583801100.80 151.4748 60.0000 32.0000 1.9781 1.9785 418.9080 419.0147 0.0160 -1.0000 -1.0000 4411174 1583801100.90 151.4748 60.0000 32.0000 1.9780 1.9784 419.2506 419.3579 0.0161 -1.0000 -1.0000 4411236 1583801101.00 151.4748 60.0000 32.0000 1.9783 1.9788 420.5059 420.6127 0.0160 -1.0000 -1.0000 4411299 1583801101.10 151.4748 60.0000 32.0000 1.9778 1.9782 420.2503 420.3583 0.0161 -1.0000 -1.0000 4411377 1583801101.20 151.4748 60.0000 32.0000 1.9779 1.9783 420.4202 420.5266 0.0159 -1.0000 -1.0000 4411440 1583801101.30 151.4748 60.0000 32.0000 1.9788 1.9792 421.6267 421.7347 0.0160 -1.0000 -1.0000 4411517 1583801101.40 151.4748 60.0000 32.0000 1.9772 1.9776 423.2116 423.3193 0.0160 -1.0000 -1.0000 4411580 1583801101.50 151.4748 60.0000 32.0000 1.9778 1.9783 423.4449 423.5537 0.0161 -1.0000 -1.0000 4411643 1583801101.60 151.4748 60.0000 32.0000 1.9781 1.9785 422.0021 422.1096 0.0160 -1.0000 -1.0000 4411893 1583801101.70 151.5592 60.0000 32.0000 1.9782 1.9786 419.9016 420.0085 0.0160 -1.0000 -1.0000 4411955 1583801101.80 151.5592 60.0000 32.0000 1.9784 1.9788 418.1820 418.2887 0.0160 -1.0000 -1.0000 4412017 1583801101.90 151.5592 60.0000 32.0000 1.9785 1.9790 417.7933 417.8992 0.0159 -1.0000 -1.0000 4412096 1583801102.00 151.5592 60.0000 32.0000 1.9782 1.9787 417.5189 417.6249 0.0160 -1.0000 -1.0000 4412158 1583801102.10 151.5592 60.0000 32.0000 1.9779 1.9783 417.6676 417.7738 0.0159 -1.0000 -1.0000 4412393 1583801102.20 151.5592 60.0000 32.0000 1.9784 1.9788 417.5385 417.6448 0.0160 -1.0000 -1.0000 4412470 1583801102.30 151.5354 60.0000 32.0000 1.9774 1.9778 417.4680 417.5741 0.0159 -1.0000 -1.0000 4412533 1583801102.40 151.5313 60.0000 32.0000 1.9772 1.9776 417.4985 417.6048 0.0160 -1.0000 -1.0000 4412596 1583801102.50 151.5313 60.0000 32.0000 1.9778 1.9782 417.6375 417.7431 0.0159 -1.0000 -1.0000 4412674 1583801102.60 151.5313 60.0000 32.0000 1.9777 1.9781 417.5829 417.6896 0.0161 -1.0000 -1.0000 4412736 1583801102.70 151.5313 60.0000 32.0000 1.9776 1.9780 417.6097 417.7164 0.0160 -1.0000 -1.0000 4412799 1583801102.80 151.5329 60.0000 32.0000 1.9772 1.9776 417.4683 417.5753 0.0161 -1.0000 -1.0000 4412877 1583801102.90 151.5443 60.0000 32.0000 1.9780 1.9784 417.3865 417.4932 0.0160 -1.0000 -1.0000 4412940 1583801103.00 151.5443 60.0000 32.0000 1.9779 1.9783 417.5492 417.6564 0.0161 -1.0000 -1.0000 4413002 1583801103.10 151.5443 60.0000 32.0000 1.9772 1.9776 417.5371 417.6442 0.0161 -1.0000 -1.0000 4413377 1583801103.20 151.5443 60.0000 32.0000 1.9779 1.9783 417.5900 417.6949 0.0156 -1.0000 -1.0000 4413440 1583801103.30 151.5443 60.0000 32.0000 1.9774 1.9778 417.6435 417.7495 0.0160 -1.0000 -1.0000 4413517 1583801103.40 151.4646 60.0000 32.0000 1.9783 1.9787 417.4377 417.5441 0.0160 -1.0000 -1.0000 4413580 1583801103.50 151.4646 60.0000 32.0000 1.9783 1.9788 417.4399 417.5465 0.0161 -1.0000 -1.0000 4413643 1583801103.60 151.4646 60.0000 32.0000 1.9783 1.9788 417.4526 417.5598 0.0161 -1.0000 -1.0000 4414393 1583801103.70 151.4646 60.0000 32.0000 1.9779 1.9783 417.4540 417.5609 0.0160 -1.0000 -1.0000 4414455 1583801103.80 151.4646 60.0000 32.0000 1.9770 1.9774 417.6313 417.7383 0.0161 -1.0000 -1.0000 4414517 1583801103.90 151.4676 60.0000 32.0000 1.9774 1.9779 417.6198 417.7258 0.0160 -1.0000 -1.0000 4414596 1583801104.00 151.4937 60.0000 32.0000 1.9781 1.9785 417.4497 417.5573 0.0162 -1.0000 -1.0000 4414658 1583801104.10 151.4937 60.0000 32.0000 1.9788 1.9792 417.4398 417.5460 0.0159 -1.0000 -1.0000 4414720 1583801104.20 151.4937 60.0000 32.0000 1.9785 1.9789 417.4723 417.5778 0.0159 -1.0000 -1.0000 4414799 1583801104.30 151.4937 60.0000 32.0000 1.9780 1.9784 417.5105 417.6166 0.0159 -1.0000 -1.0000 4414861 1583801104.40 151.4937 60.0000 32.0000 1.9776 1.9780 417.5953 417.7011 0.0159 -1.0000 -1.0000 4414924 1583801104.50 151.4937 60.0000 32.0000 1.9776 1.9780 417.5626 417.6689 0.0160 -1.0000 -1.0000 4414986 1583801104.60 151.4937 60.0000 32.0000 1.9778 1.9782 417.4694 417.5755 0.0160 -1.0000 -1.0000 4415111 1583801104.70 151.4937 60.0000 32.0000 1.9789 1.9793 417.3819 417.4890 0.0162 -1.0000 -1.0000 4415174 1583801104.80 151.4937 60.0000 32.0000 1.9785 1.9789 417.3583 417.4653 0.0160 -1.0000 -1.0000 4415252 1583801104.90 151.4937 60.0000 32.0000 1.9790 1.9794 417.4062 417.5122 0.0159 -1.0000 -1.0000 4415314 1583801105.00 151.4937 60.0000 32.0000 1.9776 1.9780 417.5173 417.6226 0.0158 -1.0000 -1.0000 4415377 1583801105.10 151.5327 60.0006 32.0000 1.9784 1.9788 417.5971 417.7034 0.0160 -1.0000 -1.0000 4415455 1583801105.20 151.5327 60.0006 32.0000 1.9788 1.9792 417.5526 417.6596 0.0160 -1.0000 -1.0000 4415643 1583801105.30 151.5327 60.0006 32.0000 1.9788 1.9793 417.5201 417.6258 0.0158 -1.0000 -1.0000 4415720 1583801105.40 151.5327 60.0006 32.0000 1.9786 1.9790 417.4492 417.5552 0.0160 -1.0000 -1.0000 4415783 1583801105.50 151.5327 60.0006 32.0000 1.9788 1.9793 417.4260 417.5323 0.0160 -1.0000 -1.0000 4415846 1583801105.60 151.5374 60.0006 32.0000 1.9781 1.9785 417.4040 417.5105 0.0160 -1.0000 -1.0000 4415924 1583801105.70 151.6374 60.0006 32.0000 1.9782 1.9786 417.5114 417.6174 0.0159 -1.0000 -1.0000 4416127 1583801105.80 151.6374 60.0006 32.0000 1.9781 1.9786 417.6246 417.7308 0.0160 -1.0000 -1.0000 4416189 1583801105.90 151.6374 60.0006 32.0000 1.9781 1.9785 417.6088 417.7146 0.0159 -1.0000 -1.0000 4416267 1583801106.00 151.6374 60.0006 32.0000 1.9781 1.9786 417.6489 417.7557 0.0160 -1.0000 -1.0000 4416330 1583801106.10 151.6374 60.0006 32.0000 1.9778 1.9782 417.6466 417.7527 0.0159 -1.0000 -1.0000 4416393 1583801106.20 151.5793 60.0006 32.0000 1.9782 1.9786 417.6243 417.7305 0.0160 -1.0000 -1.0000 4416627 1583801106.30 151.5793 60.0006 32.0000 1.9787 1.9791 417.5345 417.6419 0.0162 -1.0000 -1.0000 4416690 1583801106.40 151.5793 60.0006 32.0000 1.9779 1.9783 417.4994 417.6061 0.0160 -1.0000 -1.0000 4416752 1583801106.50 151.5793 60.0006 32.0000 1.9773 1.9777 417.5761 417.6822 0.0160 -1.0000 -1.0000 4416830 1583801106.60 151.5793 60.0006 32.0000 1.9780 1.9784 417.6511 417.7575 0.0159 -1.0000 -1.0000 4416893 1583801106.70 151.5765 60.0006 32.0000 1.9784 1.9788 417.6316 417.7386 0.0160 -1.0000 -1.0000 4416955 1583801106.80 151.4766 60.0006 32.0000 1.9779 1.9783 417.5793 417.6853 0.0159 -1.0000 -1.0000 4417033 1583801106.90 151.4766 60.0006 32.0000 1.9781 1.9785 417.6771 417.7829 0.0159 -1.0000 -1.0000 4417096 1583801107.00 151.4766 60.0006 32.0000 1.9784 1.9788 417.5135 417.6204 0.0160 -1.0000 -1.0000 4417143 1583801107.10 151.4766 60.0006 32.0000 1.9783 1.9787 417.4207 417.5265 0.0159 -1.0000 -1.0000 4417236 1583801107.20 151.4766 60.0006 32.0000 1.9780 1.9784 417.4734 417.5793 0.0159 -1.0000 -1.0000 4417627 1583801107.30 151.4766 60.0006 32.0000 1.9777 1.9781 417.5824 417.6892 0.0161 -1.0000 -1.0000 4417690 1583801107.40 151.4766 60.0006 32.0000 1.9788 1.9792 417.6430 417.7497 0.0160 -1.0000 -1.0000 4417767 1583801107.50 151.4766 60.0006 32.0000 1.9780 1.9784 417.6281 417.7350 0.0161 -1.0000 -1.0000 4417830 1583801107.60 151.4668 60.0006 32.0000 1.9785 1.9789 417.4807 417.5864 0.0159 -1.0000 -1.0000 4417955 1583801107.70 151.4668 60.0006 32.0000 1.9788 1.9792 417.4509 417.5568 0.0159 -1.0000 -1.0000 4418127 1583801107.80 151.4668 60.0006 32.0000 1.9791 1.9795 417.4241 417.5299 0.0159 -1.0000 -1.0000 4418190 1583801107.90 151.4668 60.0006 32.0000 1.9785 1.9789 417.4403 417.5457 0.0159 -1.0000 -1.0000 4418267 1583801108.00 151.4668 60.0006 32.0000 1.9783 1.9787 417.5024 417.6086 0.0160 -1.0000 -1.0000 4418330 1583801108.10 151.4668 60.0006 32.0000 1.9777 1.9782 417.6554 417.7618 0.0160 -1.0000 -1.0000 4418393 1583801108.20 151.4727 60.0006 32.0000 1.9776 1.9780 417.5837 417.6913 0.0161 -1.0000 -1.0000 4418470 1583801108.30 151.4696 60.0006 32.0000 1.9783 1.9787 417.5967 417.7032 0.0160 -1.0000 -1.0000 4418643 1583801108.40 151.5681 60.0006 32.0000 1.9782 1.9786 417.5990 417.7055 0.0160 -1.0000 -1.0000 4418705 1583801108.50 151.5681 60.0006 32.0000 1.9785 1.9789 417.4535 417.5598 0.0160 -1.0000 -1.0000 4418783 1583801108.60 151.5681 60.0006 32.0000 1.9786 1.9790 417.5017 417.6084 0.0161 -1.0000 -1.0000 4418846 1583801108.70 151.5681 60.0006 32.0000 1.9783 1.9787 417.4523 417.5591 0.0161 -1.0000 -1.0000 4418893 1583801108.80 151.5681 60.0006 32.0000 1.9780 1.9784 417.5713 417.6780 0.0160 -1.0000 -1.0000 4419377 1583801108.90 151.5683 60.0006 32.0000 1.9779 1.9783 417.6836 417.7900 0.0160 -1.0000 -1.0000 4419439 1583801109.00 151.5688 60.0006 32.0000 1.9775 1.9779 417.6450 417.7510 0.0159 -1.0000 -1.0000 4419502 1583801109.10 151.5688 60.0006 32.0000 1.9776 1.9780 417.6569 417.7634 0.0160 -1.0000 -1.0000 4419580 1583801109.20 151.5688 60.0006 32.0000 1.9782 1.9786 417.5732 417.6799 0.0160 -1.0000 -1.0000 4419643 1583801109.30 151.5688 60.0006 32.0000 1.9779 1.9783 417.4105 417.5160 0.0159 -1.0000 -1.0000 4419893 1583801109.40 151.5688 60.0006 32.0000 1.9785 1.9789 417.3292 417.4355 0.0160 -1.0000 -1.0000 4419955 1583801109.50 151.5688 60.0006 32.0000 1.9785 1.9789 417.3466 417.4526 0.0159 -1.0000 -1.0000 4420017 1583801109.60 151.5367 60.0011 32.0000 1.9775 1.9780 417.5969 417.7034 0.0160 -1.0000 -1.0000 4420080 1583801109.70 151.5367 60.0011 32.0000 1.9776 1.9780 417.6089 417.7153 0.0159 -1.0000 -1.0000 4420158 1583801109.80 151.5367 60.0011 32.0000 1.9776 1.9780 417.6410 417.7470 0.0160 -1.0000 -1.0000 4420377 1583801109.90 151.5367 60.0011 32.0000 1.9778 1.9782 417.6262 417.7321 0.0160 -1.0000 -1.0000 4420455 1583801110.00 151.5367 60.0011 32.0000 1.9778 1.9782 417.5029 417.6100 0.0161 -1.0000 -1.0000 4420517 1583801110.10 151.4756 60.0011 32.0000 1.9780 1.9785 417.4312 417.5381 0.0160 -1.0000 -1.0000 4420580 1583801110.20 151.4285 60.0011 32.0000 1.9784 1.9788 417.3149 417.4217 0.0160 -1.0000 -1.0000 4420658 1583801110.30 151.4285 60.0011 32.0000 1.9786 1.9790 417.4440 417.5504 0.0160 -1.0000 -1.0000 4420877 1583801110.40 151.4285 60.0011 32.0000 1.9768 1.9773 417.4973 417.6033 0.0159 -1.0000 -1.0000 4420940 1583801110.50 151.4285 60.0011 32.0000 1.9772 1.9776 417.6575 417.7631 0.0159 -1.0000 -1.0000 4421017 1583801110.60 151.4285 60.0011 32.0000 1.9774 1.9778 417.6313 417.7373 0.0160 -1.0000 -1.0000 4421080 1583801110.70 151.4697 60.0011 32.0000 1.9782 1.9787 417.5383 417.6451 0.0161 -1.0000 -1.0000 4421143 1583801110.80 151.4697 60.0011 32.0000 1.9781 1.9785 417.4650 417.5723 0.0161 -1.0000 -1.0000 4421220 1583801110.90 151.4697 60.0011 32.0000 1.9789 1.9794 417.3471 417.4535 0.0160 -1.0000 -1.0000 4421408 1583801111.00 151.4697 60.0011 32.0000 1.9784 1.9788 417.3958 417.5014 0.0159 -1.0000 -1.0000 4421470 1583801111.10 151.4697 60.0011 32.0000 1.9784 1.9788 417.5840 417.6904 0.0160 -1.0000 -1.0000 4421549 1583801111.20 151.4764 60.0011 32.0000 1.9784 1.9788 417.6819 417.7884 0.0160 -1.0000 -1.0000 4421611 1583801111.30 151.4799 60.0011 32.0000 1.9780 1.9784 417.6106 417.7162 0.0159 -1.0000 -1.0000 4421674 1583801111.40 151.4799 60.0011 32.0000 1.9775 1.9779 417.6015 417.7075 0.0160 -1.0000 -1.0000 4422143 1583801111.50 151.4799 60.0011 32.0000 1.9776 1.9780 417.6062 417.7126 0.0160 -1.0000 -1.0000 4422205 1583801111.60 151.4799 60.0011 32.0000 1.9784 1.9788 417.5472 417.6535 0.0159 -1.0000 -1.0000 4422283 1583801111.70 151.4799 60.0011 32.0000 1.9781 1.9785 417.4752 417.5809 0.0159 -1.0000 -1.0000 4422346 1583801111.80 151.4952 60.0011 32.0000 1.9782 1.9786 417.4824 417.5882 0.0158 -1.0000 -1.0000 4422408 1583801111.90 151.4952 60.0011 32.0000 1.9781 1.9786 417.5076 417.6138 0.0160 -1.0000 -1.0000 4422486 1583801112.00 151.4952 60.0011 32.0000 1.9784 1.9789 417.5242 417.6309 0.0160 -1.0000 -1.0000 4422549 1583801112.10 151.4952 60.0011 32.0000 1.9774 1.9779 417.5902 417.6969 0.0160 -1.0000 -1.0000 4422611 1583801112.20 151.4952 60.0011 32.0000 1.9771 1.9775 417.6209 417.7260 0.0158 -1.0000 -1.0000 4422690 1583801112.30 151.5361 60.0011 32.0000 1.9774 1.9778 417.6071 417.7129 0.0159 -1.0000 -1.0000 4422752 1583801112.40 151.5633 60.0011 32.0000 1.9781 1.9786 417.5846 417.6906 0.0159 -1.0000 -1.0000 4422877 1583801112.50 151.5633 60.0011 32.0000 1.9783 1.9787 417.4931 417.5985 0.0159 -1.0000 -1.0000 4422940 1583801112.60 151.5633 60.0011 32.0000 1.9782 1.9787 417.3940 417.5006 0.0160 -1.0000 -1.0000 4423002 1583801112.70 151.5633 60.0011 32.0000 1.9784 1.9788 417.4717 417.5783 0.0161 -1.0000 -1.0000 4423064 1583801112.80 151.5633 60.0011 32.0000 1.9790 1.9794 417.4306 417.5378 0.0160 -1.0000 -1.0000 4423143 1583801112.90 151.5448 60.0011 32.0000 1.9786 1.9790 417.6090 417.7156 0.0161 -1.0000 -1.0000 4423424 1583801113.00 151.5249 60.0011 32.0000 1.9780 1.9784 417.7222 417.8288 0.0160 -1.0000 -1.0000 4423486 1583801113.10 151.5249 60.0011 32.0000 1.9777 1.9781 417.7800 417.8861 0.0159 -1.0000 -1.0000 4423564 1583801113.20 151.5249 60.0011 32.0000 1.9775 1.9780 417.7196 417.8258 0.0159 -1.0000 -1.0000 4423627 1583801113.30 151.5249 60.0011 32.0000 1.9782 1.9786 417.5153 417.6215 0.0160 -1.0000 -1.0000 4423705 1583801113.40 151.5249 60.0011 32.0000 1.9784 1.9788 417.4820 417.5881 0.0160 -1.0000 -1.0000 4423752 1583801113.50 151.5014 60.0011 32.0000 1.9783 1.9787 417.3956 417.5020 0.0159 -1.0000 -1.0000 4423830 1583801113.60 151.5014 60.0011 32.0000 1.9791 1.9795 417.4423 417.5486 0.0160 -1.0000 -1.0000 4423893 1583801113.70 151.5014 60.0011 32.0000 1.9780 1.9784 417.4552 417.5611 0.0159 -1.0000 -1.0000 4423955 1583801113.80 151.5014 60.0011 32.0000 1.9782 1.9787 417.5814 417.6880 0.0161 -1.0000 -1.0000 4424017 1583801113.90 151.5014 60.0011 32.0000 1.9778 1.9782 417.8628 417.9680 0.0159 -1.0000 -1.0000 4424096 1583801114.00 151.4792 60.0011 32.0000 1.9774 1.9778 417.8542 417.9606 0.0160 -1.0000 -1.0000 4424377 1583801114.10 151.4772 60.0011 32.0000 1.9787 1.9791 417.7425 417.8489 0.0160 -1.0000 -1.0000 4424440 1583801114.20 151.4772 60.0011 32.0000 1.9783 1.9787 417.8490 417.9551 0.0159 -1.0000 -1.0000 4424502 1583801114.30 151.4772 60.0011 32.0000 1.9789 1.9793 417.9393 418.0449 0.0159 -1.0000 -1.0000 4424564 1583801114.40 151.4772 60.0011 32.0000 1.9775 1.9779 417.8211 417.9274 0.0160 -1.0000 -1.0000 4424627 1583801114.50 151.4772 60.0011 32.0000 1.9776 1.9780 417.7328 417.8393 0.0160 -1.0000 -1.0000 4424924 1583801114.60 151.4660 60.0014 32.0000 1.9775 1.9780 417.6501 417.7563 0.0160 -1.0000 -1.0000 4424986 1583801114.70 151.4660 60.0014 32.0000 1.9778 1.9782 417.5710 417.6785 0.0163 -1.0000 -1.0000 4425049 1583801114.80 151.4660 60.0014 32.0000 1.9781 1.9785 417.4944 417.6009 0.0159 -1.0000 -1.0000 4425158 1583801114.90 151.4660 60.0014 32.0000 1.9787 1.9791 417.4927 417.5974 0.0158 -1.0000 -1.0000 4425221 1583801115.00 151.4660 60.0014 32.0000 1.9786 1.9790 417.5000 417.6057 0.0159 -1.0000 -1.0000 4425393 1583801115.10 151.5425 60.0014 32.0000 1.9783 1.9787 417.5341 417.6414 0.0161 -1.0000 -1.0000 4425470 1583801115.20 151.5425 60.0014 32.0000 1.9783 1.9788 417.5789 417.6857 0.0160 -1.0000 -1.0000 4425533 1583801115.30 151.5425 60.0014 32.0000 1.9779 1.9783 417.6438 417.7497 0.0159 -1.0000 -1.0000 4425596 1583801115.40 151.5425 60.0014 32.0000 1.9779 1.9783 417.6393 417.7438 0.0158 -1.0000 -1.0000 4425658 1583801115.50 151.5425 60.0014 32.0000 1.9782 1.9786 417.5086 417.6153 0.0160 -1.0000 -1.0000 4425893 1583801115.60 151.5425 60.0014 32.0000 1.9788 1.9792 417.3646 417.4706 0.0160 -1.0000 -1.0000 4425955 1583801115.70 151.5480 60.0014 32.0000 1.9777 1.9781 417.3721 417.4785 0.0160 -1.0000 -1.0000 4426017 1583801115.80 151.5514 60.0014 32.0000 1.9777 1.9781 417.5172 417.6230 0.0159 -1.0000 -1.0000 4426080 1583801115.90 151.5514 60.0014 32.0000 1.9771 1.9775 417.5863 417.6926 0.0160 -1.0000 -1.0000 4426158 1583801116.00 151.5514 60.0014 32.0000 1.9770 1.9774 417.6460 417.7524 0.0160 -1.0000 -1.0000 4426393 1583801116.10 151.5514 60.0014 32.0000 1.9776 1.9780 417.6789 417.7859 0.0161 -1.0000 -1.0000 4426455 1583801116.20 151.5514 60.0014 32.0000 1.9770 1.9774 417.5483 417.6548 0.0160 -1.0000 -1.0000 4426517 1583801116.30 151.4888 60.0014 32.0000 1.9774 1.9778 417.4511 417.5578 0.0160 -1.0000 -1.0000 4426580 1583801116.40 151.4888 60.0014 32.0000 1.9780 1.9784 417.3662 417.4724 0.0159 -1.0000 -1.0000 4426643 1583801116.50 151.4888 60.0014 32.0000 1.9778 1.9782 417.4021 417.5086 0.0161 -1.0000 -1.0000 4427502 1583801116.60 151.4888 60.0014 32.0000 1.9774 1.9778 417.5853 417.6912 0.0159 -1.0000 -1.0000 4427564 1583801116.70 151.4888 60.0014 32.0000 1.9771 1.9775 417.5363 417.6422 0.0159 -1.0000 -1.0000 4427627 1583801116.80 151.4588 60.0014 32.0000 1.9768 1.9772 417.6196 417.7248 0.0158 -1.0000 -1.0000 4427705 1583801116.90 151.4407 60.0014 32.0000 1.9769 1.9774 417.6615 417.7684 0.0160 -1.0000 -1.0000 4427767 1583801117.00 151.4407 60.0014 32.0000 1.9782 1.9786 417.6051 417.7116 0.0160 -1.0000 -1.0000 4427830 1583801117.10 151.4407 60.0014 32.0000 1.9773 1.9777 417.6335 417.7393 0.0159 -1.0000 -1.0000 4427893 1583801117.20 151.4407 60.0014 32.0000 1.9777 1.9781 417.5817 417.6878 0.0159 -1.0000 -1.0000 4427955 1583801117.30 151.4407 60.0014 32.0000 1.9783 1.9788 417.4329 417.5392 0.0160 -1.0000 -1.0000 4428033 1583801117.40 151.3991 60.0014 32.0000 1.9786 1.9790 417.4626 417.5687 0.0160 -1.0000 -1.0000 4428111 1583801117.50 151.3991 60.0014 32.0000 1.9775 1.9779 417.4993 417.6061 0.0160 -1.0000 -1.0000 4428174 1583801117.60 151.3991 60.0014 32.0000 1.9774 1.9778 417.6318 417.7367 0.0157 -1.0000 -1.0000 4428236 1583801117.70 151.3991 60.0014 32.0000 1.9772 1.9776 417.6850 417.7909 0.0159 -1.0000 -1.0000 4428299 1583801117.80 151.3991 60.0014 32.0000 1.9777 1.9781 418.3244 418.4299 0.0158 -1.0000 -1.0000 4428361 1583801117.90 151.3991 60.0014 32.0000 1.9782 1.9786 422.1302 422.2375 0.0160 -1.0000 -1.0000 4428440 1583801118.00 151.5357 60.0014 32.0000 1.9783 1.9787 426.8504 426.9593 0.0160 -1.0000 -1.0000 4428502 1583801118.10 151.5357 60.0014 32.0000 1.9785 1.9789 429.6263 429.7351 0.0159 -1.0000 -1.0000 4428877 1583801118.20 151.5357 60.0014 32.0000 1.9788 1.9793 426.4841 426.5920 0.0159 -1.0000 -1.0000 4428955 1583801118.30 151.5357 60.0014 32.0000 1.9779 1.9783 423.7820 423.8901 0.0160 -1.0000 -1.0000 4429017 1583801118.40 151.5357 60.0014 32.0000 1.9779 1.9784 425.0621 425.1689 0.0158 -1.0000 -1.0000 4429080 1583801118.50 151.5357 60.0014 32.0000 1.9784 1.9788 427.6249 427.7338 0.0160 -1.0000 -1.0000 4429158 1583801118.60 151.5357 60.0014 32.0000 1.9790 1.9794 429.9984 430.1087 0.0161 -1.0000 -1.0000 4429220 1583801118.70 151.5357 60.0014 32.0000 1.9782 1.9786 428.2640 428.3731 0.0160 -1.0000 -1.0000 4429283 1583801118.80 151.5357 60.0014 32.0000 1.9779 1.9783 426.8156 426.9243 0.0160 -1.0000 -1.0000 4429361 1583801118.90 151.5357 60.0014 32.0000 1.9783 1.9788 424.4715 424.5808 0.0161 -1.0000 -1.0000 4429424 1583801119.00 151.5323 60.0014 32.0000 1.9782 1.9786 422.9489 423.0552 0.0159 -1.0000 -1.0000 4429470 1583801119.10 151.5174 60.0014 32.0000 1.9775 1.9779 422.1997 422.3069 0.0159 -1.0000 -1.0000 4429549 1583801119.20 151.5174 60.0014 32.0000 1.9773 1.9777 422.4254 422.5331 0.0160 -1.0000 -1.0000 4429627 1583801119.30 151.5174 60.0014 32.0000 1.9774 1.9778 424.3364 424.4441 0.0159 -1.0000 -1.0000 4429690 1583801119.40 151.5174 60.0014 32.0000 1.9775 1.9779 425.6584 425.7667 0.0160 -1.0000 -1.0000 4429752 1583801119.50 151.5174 60.0014 32.0000 1.9773 1.9777 423.7362 423.8429 0.0158 -1.0000 -1.0000 4429814 1583801119.60 151.4533 60.0009 32.0000 1.9782 1.9787 422.2375 422.3439 0.0158 -1.0000 -1.0000 4429893 1583801119.70 151.4533 60.0009 32.0000 1.9786 1.9790 421.0454 421.1525 0.0160 -1.0000 -1.0000 4429970 1583801119.80 151.4533 60.0009 32.0000 1.9776 1.9780 420.4914 420.5985 0.0160 -1.0000 -1.0000 4430017 1583801119.90 151.4533 60.0009 32.0000 1.9780 1.9784 420.4401 420.5470 0.0160 -1.0000 -1.0000 4430095 1583801120.00 151.4533 60.0009 32.0000 1.9771 1.9775 420.6065 420.7148 0.0162 -1.0000 -1.0000 4430158 1583801120.10 151.4533 60.0009 32.0000 1.9770 1.9775 420.5976 420.7051 0.0160 -1.0000 -1.0000 4430393 1583801120.20 151.4533 60.0009 32.0000 1.9781 1.9785 419.7738 419.8806 0.0160 -1.0000 -1.0000 4430470 1583801120.30 151.4509 60.0009 32.0000 1.9777 1.9781 419.4416 419.5481 0.0159 -1.0000 -1.0000 4430533 1583801120.40 151.4495 60.0009 32.0000 1.9787 1.9791 418.7383 418.8437 0.0159 -1.0000 -1.0000 4430596 1583801120.50 151.4495 60.0009 32.0000 1.9789 1.9793 418.0607 418.1671 0.0159 -1.0000 -1.0000 4430658 1583801120.60 151.4495 60.0009 32.0000 1.9783 1.9787 417.9865 418.0926 0.0159 -1.0000 -1.0000 4430720 1583801120.70 151.4495 60.0009 32.0000 1.9776 1.9780 418.0126 418.1184 0.0159 -1.0000 -1.0000 4430893 1583801120.80 151.4495 60.0009 32.0000 1.9775 1.9779 418.2453 418.3516 0.0160 -1.0000 -1.0000 4430970 1583801120.90 151.4477 60.0009 32.0000 1.9785 1.9789 418.3492 418.4561 0.0160 -1.0000 -1.0000 4431033 1583801121.00 151.4477 60.0009 32.0000 1.9784 1.9788 418.8242 418.9306 0.0159 -1.0000 -1.0000 4431096 1583801121.10 151.4477 60.0009 32.0000 1.9784 1.9788 418.5214 418.6274 0.0159 -1.0000 -1.0000 4431174 1583801121.20 151.4477 60.0009 32.0000 1.9782 1.9786 417.7980 417.9043 0.0160 -1.0000 -1.0000 4431393 1583801121.30 151.4477 60.0009 32.0000 1.9778 1.9782 417.5710 417.6766 0.0159 -1.0000 -1.0000 4431470 1583801121.40 151.5264 60.0009 32.0000 1.9775 1.9779 417.5636 417.6702 0.0161 -1.0000 -1.0000 4431533 1583801121.50 151.5575 60.0009 32.0000 1.9777 1.9781 417.6662 417.7731 0.0160 -1.0000 -1.0000 4431596 1583801121.60 151.5575 60.0009 32.0000 1.9778 1.9783 417.6993 417.8065 0.0161 -1.0000 -1.0000 4431658 1583801121.70 151.5575 60.0009 32.0000 1.9778 1.9782 417.5905 417.6965 0.0160 -1.0000 -1.0000 4431893 1583801121.80 151.5575 60.0009 32.0000 1.9777 1.9782 417.6018 417.7076 0.0159 -1.0000 -1.0000 4431955 1583801121.90 151.5575 60.0009 32.0000 1.9776 1.9781 417.7031 417.8086 0.0159 -1.0000 -1.0000 4432017 1583801122.00 151.5472 60.0009 32.0000 1.9780 1.9784 417.8210 417.9275 0.0160 -1.0000 -1.0000 4432080 1583801122.10 151.5452 60.0009 32.0000 1.9779 1.9783 418.4001 418.5065 0.0159 -1.0000 -1.0000 4432143 1583801122.20 151.5452 60.0009 32.0000 1.9772 1.9776 418.9474 419.0531 0.0158 -1.0000 -1.0000 4432393 1583801122.30 151.5452 60.0009 32.0000 1.9774 1.9778 418.8283 418.9346 0.0160 -1.0000 -1.0000 4432455 1583801122.40 151.5452 60.0009 32.0000 1.9772 1.9776 418.7647 418.8711 0.0159 -1.0000 -1.0000 4432517 1583801122.50 151.5452 60.0009 32.0000 1.9771 1.9775 418.5685 418.6747 0.0159 -1.0000 -1.0000 4432580 1583801122.60 151.5690 60.0009 32.0000 1.9782 1.9786 418.6058 418.7117 0.0159 -1.0000 -1.0000 4432643 1583801122.70 151.5690 60.0009 32.0000 1.9774 1.9779 418.6507 418.7566 0.0159 -1.0000 -1.0000 4432924 1583801122.80 151.5690 60.0009 32.0000 1.9783 1.9787 418.6433 418.7495 0.0160 -1.0000 -1.0000 4433002 1583801122.90 151.5690 60.0009 32.0000 1.9780 1.9784 418.7963 418.9025 0.0159 -1.0000 -1.0000 4433064 1583801123.00 151.5690 60.0009 32.0000 1.9777 1.9781 419.3416 419.4483 0.0160 -1.0000 -1.0000 4433127 1583801123.10 151.4834 60.0009 32.0000 1.9773 1.9777 419.5566 419.6631 0.0159 -1.0000 -1.0000 4433189 1583801123.20 151.4834 60.0009 32.0000 1.9772 1.9776 419.3660 419.4729 0.0160 -1.0000 -1.0000 4433424 1583801123.30 151.4834 60.0009 32.0000 1.9777 1.9781 418.9049 419.0117 0.0160 -1.0000 -1.0000 4433486 1583801123.40 151.4834 60.0009 32.0000 1.9786 1.9791 418.5115 418.6167 0.0158 -1.0000 -1.0000 4433549 1583801123.50 151.4834 60.0009 32.0000 1.9781 1.9786 418.1808 418.2869 0.0159 -1.0000 -1.0000 4433611 1583801123.60 151.4856 60.0009 32.0000 1.9788 1.9792 418.5628 418.6678 0.0158 -1.0000 -1.0000 4433690 1583801123.70 151.4888 60.0009 32.0000 1.9790 1.9794 419.7174 419.8243 0.0160 -1.0000 -1.0000 4433752 1583801123.80 151.4888 60.0009 32.0000 1.9780 1.9784 419.4370 419.5438 0.0160 -1.0000 -1.0000 4433877 1583801123.90 151.4888 60.0009 32.0000 1.9780 1.9784 418.2315 418.3377 0.0159 -1.0000 -1.0000 4433955 1583801124.00 151.4888 60.0009 32.0000 1.9777 1.9782 418.0442 418.1509 0.0160 -1.0000 -1.0000 4434017 1583801124.10 151.4888 60.0009 32.0000 1.9779 1.9784 417.7950 417.9013 0.0159 -1.0000 -1.0000 4434080 1583801124.20 151.4888 60.0009 32.0000 1.9789 1.9793 417.7069 417.8134 0.0160 -1.0000 -1.0000 4434143 1583801124.30 151.4888 60.0009 32.0000 1.9788 1.9792 417.9348 418.0412 0.0160 -1.0000 -1.0000 4434877 1583801124.40 151.4888 60.0009 32.0000 1.9786 1.9790 417.8359 417.9424 0.0159 -1.0000 -1.0000 4434940 1583801124.50 151.4888 60.0009 32.0000 1.9783 1.9787 417.7193 417.8255 0.0159 -1.0000 -1.0000 4435017 1583801124.60 151.4888 60.0009 32.0000 1.9782 1.9786 417.7887 417.8946 0.0160 -1.0000 -1.0000 4435080 1583801124.70 151.4878 60.0009 32.0000 1.9777 1.9782 417.7939 417.9003 0.0159 -1.0000 -1.0000 4435143 1583801124.80 151.4877 60.0009 32.0000 1.9781 1.9785 417.7698 417.8769 0.0160 -1.0000 -1.0000 4435205 1583801124.90 151.4877 60.0009 32.0000 1.9785 1.9789 417.6415 417.7476 0.0159 -1.0000 -1.0000 4435267 1583801125.00 151.4877 60.0009 32.0000 1.9789 1.9793 417.5690 417.6748 0.0159 -1.0000 -1.0000 4435346 1583801125.10 151.4877 60.0009 32.0000 1.9790 1.9794 417.5100 417.6160 0.0159 -1.0000 -1.0000 4435424 1583801125.20 151.4951 60.0009 32.0000 1.9786 1.9790 417.6077 417.7134 0.0159 -1.0000 -1.0000 4435470 1583801125.30 151.5835 60.0010 32.0000 1.9775 1.9779 417.8220 417.9286 0.0160 -1.0000 -1.0000 4435611 1583801125.40 151.5835 60.0010 32.0000 1.9778 1.9782 417.8498 417.9561 0.0159 -1.0000 -1.0000 4435674 1583801125.50 151.5835 60.0010 32.0000 1.9782 1.9786 417.7796 417.8852 0.0159 -1.0000 -1.0000 4435736 1583801125.60 151.5835 60.0010 32.0000 1.9785 1.9789 417.6562 417.7623 0.0159 -1.0000 -1.0000 4435814 1583801125.70 151.5835 60.0010 32.0000 1.9783 1.9787 417.5879 417.6932 0.0158 -1.0000 -1.0000 4435877 1583801125.80 151.5129 60.0010 32.0000 1.9790 1.9794 417.5457 417.6506 0.0158 -1.0000 -1.0000 4436111 1583801125.90 151.5129 60.0010 32.0000 1.9785 1.9789 417.4878 417.5930 0.0158 -1.0000 -1.0000 4436190 1583801126.00 151.5129 60.0010 32.0000 1.9783 1.9787 417.6189 417.7241 0.0158 -1.0000 -1.0000 4436252 1583801126.10 151.5129 60.0010 32.0000 1.9779 1.9783 417.6987 417.8050 0.0160 -1.0000 -1.0000 4436314 1583801126.20 151.5129 60.0010 32.0000 1.9773 1.9777 417.6262 417.7328 0.0160 -1.0000 -1.0000 4436377 1583801126.30 151.5173 60.0010 32.0000 1.9776 1.9780 417.6071 417.7130 0.0159 -1.0000 -1.0000 4436690 1583801126.40 151.5191 60.0010 32.0000 1.9785 1.9789 417.3915 417.4967 0.0159 -1.0000 -1.0000 4436752 1583801126.50 151.5191 60.0010 32.0000 1.9789 1.9793 417.4090 417.5147 0.0159 -1.0000 -1.0000 4436830 1583801126.60 151.5191 60.0010 32.0000 1.9783 1.9787 417.4319 417.5376 0.0159 -1.0000 -1.0000 4436892 1583801126.70 151.5191 60.0010 32.0000 1.9785 1.9789 417.4776 417.5834 0.0159 -1.0000 -1.0000 4436955 1583801126.80 151.5191 60.0010 32.0000 1.9780 1.9785 417.5156 417.6216 0.0159 -1.0000 -1.0000 4437143 1583801126.90 151.4879 60.0010 32.0000 1.9780 1.9784 417.4795 417.5855 0.0159 -1.0000 -1.0000 4437205 1583801127.00 151.4879 60.0010 32.0000 1.9771 1.9775 417.7070 417.8121 0.0159 -1.0000 -1.0000 4437267 1583801127.10 151.4879 60.0010 32.0000 1.9783 1.9787 417.7289 417.8353 0.0160 -1.0000 -1.0000 4437346 1583801127.20 151.4879 60.0010 32.0000 1.9780 1.9784 417.4466 417.5537 0.0161 -1.0000 -1.0000 4437408 1583801127.30 151.4879 60.0010 32.0000 1.9779 1.9783 417.4642 417.5699 0.0159 -1.0000 -1.0000 4437486 1583801127.40 151.6023 60.0010 32.0000 1.9789 1.9793 417.4507 417.5568 0.0160 -1.0000 -1.0000 4437549 1583801127.50 151.6023 60.0010 32.0000 1.9781 1.9785 417.5446 417.6513 0.0160 -1.0000 -1.0000 4437611 1583801127.60 151.6023 60.0010 32.0000 1.9776 1.9780 417.5781 417.6848 0.0160 -1.0000 -1.0000 4437690 1583801127.70 151.6023 60.0010 32.0000 1.9779 1.9783 417.6585 417.7645 0.0159 -1.0000 -1.0000 4437752 1583801127.80 151.6023 60.0010 32.0000 1.9778 1.9782 417.6391 417.7440 0.0158 -1.0000 -1.0000 4437814 1583801127.90 151.5342 60.0010 32.0000 1.9773 1.9777 417.3848 417.4925 0.0161 -1.0000 -1.0000 4437877 1583801128.00 151.4542 60.0010 32.0000 1.9790 1.9794 417.4067 417.5125 0.0160 -1.0000 -1.0000 4437940 1583801128.10 151.4542 60.0010 32.0000 1.9781 1.9785 417.3763 417.4827 0.0160 -1.0000 -1.0000 4438002 1583801128.20 151.4542 60.0010 32.0000 1.9780 1.9784 417.3673 417.4733 0.0159 -1.0000 -1.0000 4438080 1583801128.30 151.4542 60.0010 32.0000 1.9770 1.9774 417.4245 417.5300 0.0159 -1.0000 -1.0000 4438143 1583801128.40 151.4542 60.0010 32.0000 1.9777 1.9781 417.3939 417.5003 0.0160 -1.0000 -1.0000 4438424 1583801128.50 151.4542 60.0010 32.0000 1.9780 1.9784 417.3706 417.4764 0.0159 -1.0000 -1.0000 4438486 1583801128.60 151.4542 60.0010 32.0000 1.9778 1.9783 417.5116 417.6166 0.0158 -1.0000 -1.0000 4438549 1583801128.70 151.4542 60.0010 32.0000 1.9778 1.9782 417.5575 417.6634 0.0159 -1.0000 -1.0000 4438611 1583801128.80 151.4542 60.0010 32.0000 1.9771 1.9775 417.5440 417.6497 0.0159 -1.0000 -1.0000 4438690 1583801128.90 151.4542 60.0010 32.0000 1.9774 1.9778 417.4776 417.5832 0.0159 -1.0000 -1.0000 4439127 1583801129.00 151.4252 60.0010 32.0000 1.9784 1.9789 417.3631 417.4684 0.0159 -1.0000 -1.0000 4439190 1583801129.10 151.4161 60.0010 32.0000 1.9785 1.9790 417.5430 417.6496 0.0160 -1.0000 -1.0000 4439267 1583801129.20 151.4161 60.0010 32.0000 1.9779 1.9784 417.3684 417.4747 0.0160 -1.0000 -1.0000 4439330 1583801129.30 151.4161 60.0010 32.0000 1.9784 1.9788 417.4592 417.5644 0.0158 -1.0000 -1.0000 4439393 1583801129.40 151.4161 60.0010 32.0000 1.9774 1.9778 417.6061 417.7120 0.0159 -1.0000 -1.0000 4439455 1583801129.50 151.4161 60.0010 32.0000 1.9773 1.9777 417.6525 417.7581 0.0158 -1.0000 -1.0000 4439518 1583801129.60 151.4786 60.0010 32.0000 1.9773 1.9778 417.6188 417.7246 0.0159 -1.0000 -1.0000 4439596 1583801129.70 151.4786 60.0010 32.0000 1.9773 1.9777 417.5764 417.6817 0.0158 -1.0000 -1.0000 4439658 1583801129.80 151.4845 60.0008 32.0000 1.9778 1.9782 417.5259 417.6313 0.0159 -1.0000 -1.0000 4439721 1583801129.90 151.4845 60.0008 32.0000 1.9776 1.9780 417.4278 417.5338 0.0159 -1.0000 -1.0000 4440814 1583801130.00 151.4845 60.0008 32.0000 1.9781 1.9785 417.4546 417.5605 0.0159 -1.0000 -1.0000 4440877 1583801130.10 151.4949 60.0008 32.0000 1.9777 1.9782 417.7695 417.8759 0.0160 -1.0000 -1.0000 4440940 1583801130.20 151.4953 60.0008 32.0000 1.9772 1.9776 418.0312 418.1382 0.0160 -1.0000 -1.0000 4441002 1583801130.30 151.4953 60.0008 32.0000 1.9778 1.9782 417.8894 417.9951 0.0159 -1.0000 -1.0000 4441080 1583801130.40 151.4953 60.0008 32.0000 1.9768 1.9772 417.6854 417.7913 0.0159 -1.0000 -1.0000 4441143 1583801130.50 151.4953 60.0008 32.0000 1.9768 1.9772 417.6693 417.7758 0.0160 -1.0000 -1.0000 4441205 1583801130.60 151.4893 60.0008 32.0000 1.9779 1.9783 417.5983 417.7043 0.0159 -1.0000 -1.0000 4441267 1583801130.70 151.4636 60.0008 32.0000 1.9784 1.9788 417.5887 417.6950 0.0160 -1.0000 -1.0000 4441330 1583801130.80 151.4636 60.0008 32.0000 1.9779 1.9784 417.4622 417.5689 0.0161 -1.0000 -1.0000 4441408 1583801130.90 151.4636 60.0008 32.0000 1.9778 1.9782 417.4746 417.5814 0.0159 -1.0000 -1.0000 4441470 1583801131.00 151.4636 60.0008 32.0000 1.9775 1.9779 417.4962 417.6017 0.0159 -1.0000 -1.0000 4441533 1583801131.10 151.4636 60.0008 32.0000 1.9778 1.9782 417.5404 417.6478 0.0161 -1.0000 -1.0000 4441596 1583801131.20 151.3934 60.0008 32.0000 1.9776 1.9780 417.5350 417.6412 0.0160 -1.0000 -1.0000 4441674 1583801131.30 151.3753 60.0008 32.0000 1.9776 1.9780 417.5919 417.6980 0.0159 -1.0000 -1.0000 4441736 1583801131.40 151.3753 60.0008 32.0000 1.9777 1.9781 417.5666 417.6731 0.0160 -1.0000 -1.0000 4441799 1583801131.50 151.3753 60.0008 32.0000 1.9780 1.9784 417.4861 417.5925 0.0160 -1.0000 -1.0000 4441861 1583801131.60 151.3753 60.0008 32.0000 1.9780 1.9784 417.3486 417.4539 0.0159 -1.0000 -1.0000 4441940 1583801131.70 151.3753 60.0008 32.0000 1.9779 1.9783 417.3414 417.4477 0.0160 -1.0000 -1.0000 4442002 1583801131.80 151.3753 60.0008 32.0000 1.9778 1.9782 417.4261 417.5325 0.0160 -1.0000 -1.0000 4442064 1583801131.90 151.3753 60.0008 32.0000 1.9772 1.9776 417.5510 417.6562 0.0158 -1.0000 -1.0000 4442143 1583801132.00 151.3753 60.0008 32.0000 1.9773 1.9778 417.5976 417.7028 0.0158 -1.0000 -1.0000 4442205 1583801132.10 151.3753 60.0008 32.0000 1.9777 1.9781 417.4675 417.5732 0.0159 -1.0000 -1.0000 4442267 1583801132.20 151.3753 60.0008 32.0000 1.9782 1.9786 417.4638 417.5695 0.0158 -1.0000 -1.0000 4442330 1583801132.30 151.3753 60.0008 32.0000 1.9781 1.9785 417.4595 417.5638 0.0158 -1.0000 -1.0000 4442393 1583801132.40 151.4951 60.0008 32.0000 1.9784 1.9788 417.4151 417.5209 0.0159 -1.0000 -1.0000 4442455 1583801132.50 151.4951 60.0008 32.0000 1.9774 1.9778 417.5562 417.6628 0.0160 -1.0000 -1.0000 4442674 1583801132.60 151.4951 60.0008 32.0000 1.9775 1.9779 417.4578 417.5642 0.0160 -1.0000 -1.0000 4442736 1583801132.70 151.4951 60.0008 32.0000 1.9777 1.9781 417.5570 417.6637 0.0160 -1.0000 -1.0000 4442799 1583801132.80 151.4951 60.0008 32.0000 1.9773 1.9777 417.4854 417.5918 0.0160 -1.0000 -1.0000 4442877 1583801132.90 151.4951 60.0008 32.0000 1.9775 1.9779 417.5925 417.6989 0.0161 -1.0000 -1.0000 4442940 1583801133.00 151.4951 60.0008 32.0000 1.9776 1.9781 417.4336 417.5394 0.0158 -1.0000 -1.0000 4443236 1583801133.10 151.4951 60.0008 32.0000 1.9776 1.9781 417.3788 417.4846 0.0159 -1.0000 -1.0000 4443299 1583801133.20 151.4951 60.0008 32.0000 1.9769 1.9773 417.4520 417.5583 0.0160 -1.0000 -1.0000 4443361 1583801133.30 151.4951 60.0008 32.0000 1.9780 1.9784 417.5558 417.6614 0.0158 -1.0000 -1.0000 4443440 1583801133.40 151.4951 60.0008 32.0000 1.9779 1.9783 417.5836 417.6904 0.0160 -1.0000 -1.0000 4443502 1583801133.50 151.5530 60.0008 32.0000 1.9778 1.9783 417.4738 417.5794 0.0159 -1.0000 -1.0000 4444127 1583801133.60 151.5750 60.0008 32.0000 1.9778 1.9783 417.5163 417.6223 0.0159 -1.0000 -1.0000 4444205 1583801133.70 151.5750 60.0008 32.0000 1.9781 1.9785 417.4297 417.5368 0.0160 -1.0000 -1.0000 4444267 1583801133.80 151.5750 60.0008 32.0000 1.9788 1.9792 417.4221 417.5279 0.0159 -1.0000 -1.0000 4444330 1583801133.90 151.5750 60.0008 32.0000 1.9779 1.9783 417.4094 417.5153 0.0159 -1.0000 -1.0000 4444424 1583801134.00 151.5728 60.0008 32.0000 1.9776 1.9780 417.4204 417.5263 0.0159 -1.0000 -1.0000 4444486 1583801134.10 151.5347 60.0008 32.0000 1.9776 1.9780 417.4049 417.5109 0.0159 -1.0000 -1.0000 4444549 1583801134.20 151.5347 60.0008 32.0000 1.9773 1.9777 417.5145 417.6199 0.0158 -1.0000 -1.0000 4444611 1583801134.30 151.5347 60.0008 32.0000 1.9772 1.9776 417.4388 417.5436 0.0158 -1.0000 -1.0000 4444674 1583801134.40 151.5347 60.0008 32.0000 1.9775 1.9779 417.4412 417.5481 0.0161 -1.0000 -1.0000 4444736 1583801134.50 151.5223 60.0008 32.0000 1.9783 1.9787 417.3898 417.4955 0.0159 -1.0000 -1.0000 4444877 1583801134.60 151.4542 60.0008 32.0000 1.9782 1.9786 417.3883 417.4942 0.0160 -1.0000 -1.0000 4444940 1583801134.70 151.4542 60.0008 32.0000 1.9777 1.9781 417.3547 417.4612 0.0160 -1.0000 -1.0000 4445002 1583801134.80 151.4542 60.0008 32.0000 1.9774 1.9778 417.3873 417.4929 0.0158 -1.0000 -1.0000 4445080 1583801134.90 151.4542 60.0008 32.0000 1.9776 1.9780 417.6175 417.7230 0.0159 -1.0000 -1.0000 4445143 1583801135.00 151.4542 60.0008 32.0000 1.9777 1.9781 417.6975 417.8044 0.0161 -1.0000 -1.0000 4445205 1583801135.10 151.4542 60.0008 32.0000 1.9780 1.9784 417.5462 417.6527 0.0160 -1.0000 -1.0000 4445283 1583801135.20 151.4540 60.0012 32.0000 1.9778 1.9782 417.4182 417.5255 0.0160 -1.0000 -1.0000 4445346 1583801135.30 151.4671 60.0012 32.0000 1.9789 1.9793 417.4138 417.5193 0.0159 -1.0000 -1.0000 4445408 1583801135.40 151.4671 60.0012 32.0000 1.9776 1.9780 417.4141 417.5194 0.0158 -1.0000 -1.0000 4445470 1583801135.50 151.4671 60.0012 32.0000 1.9776 1.9780 417.4718 417.5786 0.0160 -1.0000 -1.0000 4445533 1583801135.60 151.4671 60.0012 32.0000 1.9777 1.9782 417.7606 417.8661 0.0159 -1.0000 -1.0000 4445611 1583801135.70 151.4671 60.0012 32.0000 1.9789 1.9793 417.7330 417.8389 0.0159 -1.0000 -1.0000 4445674 1583801135.80 151.4671 60.0012 32.0000 1.9785 1.9789 417.6657 417.7714 0.0159 -1.0000 -1.0000 4445736 1583801135.90 151.4671 60.0012 32.0000 1.9784 1.9788 417.5907 417.6973 0.0160 -1.0000 -1.0000 4445814 1583801136.00 151.4671 60.0012 32.0000 1.9782 1.9786 417.4605 417.5659 0.0158 -1.0000 -1.0000 4445877 1583801136.10 151.4671 60.0012 32.0000 1.9782 1.9786 417.4864 417.5921 0.0159 -1.0000 -1.0000 4446158 1583801136.20 151.5035 60.0012 32.0000 1.9775 1.9780 417.5186 417.6244 0.0159 -1.0000 -1.0000 4446221 1583801136.30 151.5093 60.0012 32.0000 1.9774 1.9779 417.5284 417.6339 0.0158 -1.0000 -1.0000 4446283 1583801136.40 151.5093 60.0012 32.0000 1.9778 1.9782 417.5670 417.6733 0.0160 -1.0000 -1.0000 4446346 1583801136.50 151.5093 60.0012 32.0000 1.9782 1.9786 417.3687 417.4748 0.0159 -1.0000 -1.0000 4446424 1583801136.60 151.5093 60.0012 32.0000 1.9790 1.9794 417.6129 417.7191 0.0160 -1.0000 -1.0000 4446908 1583801136.70 151.5093 60.0012 32.0000 1.9786 1.9790 417.9482 418.0540 0.0159 -1.0000 -1.0000 4446970 1583801136.80 151.5093 60.0012 32.0000 1.9784 1.9788 418.1549 418.2609 0.0160 -1.0000 -1.0000 4447049 1583801136.90 151.5093 60.0012 32.0000 1.9777 1.9781 418.3182 418.4247 0.0159 -1.0000 -1.0000 4447111 1583801137.00 151.5093 60.0012 32.0000 1.9779 1.9783 418.3078 418.4131 0.0159 -1.0000 -1.0000 4447174 1583801137.10 151.5093 60.0012 32.0000 1.9776 1.9781 418.1583 418.2652 0.0160 -1.0000 -1.0000 4447252 1583801137.20 151.5093 60.0012 32.0000 1.9774 1.9778 418.2869 418.3937 0.0160 -1.0000 -1.0000 4447314 1583801137.30 151.5699 60.0012 32.0000 1.9773 1.9777 418.3863 418.4923 0.0159 -1.0000 -1.0000 4447377 1583801137.40 151.5699 60.0012 32.0000 1.9776 1.9780 418.3175 418.4229 0.0158 -1.0000 -1.0000 4447440 1583801137.50 151.5699 60.0012 32.0000 1.9777 1.9781 418.2033 418.3104 0.0160 -1.0000 -1.0000 4447502 1583801137.60 151.5699 60.0012 32.0000 1.9778 1.9782 418.0272 418.1332 0.0159 -1.0000 -1.0000 4447908 1583801137.70 151.5699 60.0012 32.0000 1.9776 1.9781 417.9331 418.0387 0.0158 -1.0000 -1.0000 4447986 1583801137.80 151.5051 60.0012 32.0000 1.9781 1.9785 417.7602 417.8668 0.0160 -1.0000 -1.0000 4448049 1583801137.90 151.4673 60.0012 32.0000 1.9772 1.9776 417.5857 417.6912 0.0158 -1.0000 -1.0000 4448111 1583801138.00 151.4219 60.0012 32.0000 1.9768 1.9772 417.6225 417.7273 0.0157 -1.0000 -1.0000 4448190 1583801138.10 151.4219 60.0012 32.0000 1.9773 1.9777 417.7321 417.8383 0.0159 -1.0000 -1.0000 4448252 1583801138.20 151.4219 60.0012 32.0000 1.9777 1.9782 418.3294 418.4355 0.0159 -1.0000 -1.0000 4448393 1583801138.30 151.4219 60.0012 32.0000 1.9778 1.9782 418.5326 418.6392 0.0160 -1.0000 -1.0000 4448455 1583801138.40 151.4219 60.0012 32.0000 1.9778 1.9782 418.3564 418.4624 0.0159 -1.0000 -1.0000 4448518 1583801138.50 151.4219 60.0012 32.0000 1.9789 1.9793 417.8804 417.9868 0.0160 -1.0000 -1.0000 4448580 1583801138.60 151.4219 60.0012 32.0000 1.9787 1.9791 417.7249 417.8309 0.0159 -1.0000 -1.0000 4448643 1583801138.70 151.4219 60.0012 32.0000 1.9783 1.9787 418.0681 418.1741 0.0159 -1.0000 -1.0000 4448877 1583801138.80 151.4126 60.0012 32.0000 1.9782 1.9786 418.9147 419.0213 0.0160 -1.0000 -1.0000 4448940 1583801138.90 151.4123 60.0012 32.0000 1.9773 1.9777 419.3626 419.4689 0.0159 -1.0000 -1.0000 4449002 1583801139.00 151.4123 60.0012 32.0000 1.9778 1.9782 419.3489 419.4553 0.0159 -1.0000 -1.0000 4449064 1583801139.10 151.4123 60.0012 32.0000 1.9782 1.9786 419.2442 419.3497 0.0158 -1.0000 -1.0000 4449142 1583801139.20 151.4123 60.0012 32.0000 1.9784 1.9788 418.6737 418.7796 0.0159 -1.0000 -1.0000 4449205 1583801139.30 151.4123 60.0012 32.0000 1.9789 1.9793 418.6188 418.7251 0.0159 -1.0000 -1.0000 4449283 1583801139.40 151.4123 60.0012 32.0000 1.9791 1.9795 418.9267 419.0330 0.0160 -1.0000 -1.0000 4449346 1583801139.50 151.4133 60.0012 32.0000 1.9777 1.9781 418.8010 418.9077 0.0160 -1.0000 -1.0000 4449408 1583801139.60 151.5157 60.0012 32.0000 1.9770 1.9775 418.6474 418.7534 0.0159 -1.0000 -1.0000 4449470 1583801139.70 151.5157 60.0012 32.0000 1.9780 1.9784 418.8239 418.9297 0.0158 -1.0000 -1.0000 4450564 1583801139.80 151.5157 60.0012 32.0000 1.9775 1.9779 418.6479 418.7532 0.0158 -1.0000 -1.0000 4450627 1583801139.90 151.5157 60.0012 32.0000 1.9781 1.9785 418.0092 418.1158 0.0160 -1.0000 -1.0000 4450705 1583801140.00 151.4464 60.0011 32.0000 1.9776 1.9780 417.6674 417.7737 0.0160 -1.0000 -1.0000 4450767 1583801140.10 151.4790 60.0009 32.0000 1.9780 1.9784 417.6953 417.8014 0.0159 -1.0000 -1.0000 4450830 1583801140.20 151.4790 60.0009 32.0000 1.9771 1.9775 417.6978 417.8032 0.0159 -1.0000 -1.0000 4450893 1583801140.30 151.4790 60.0009 32.0000 1.9768 1.9772 417.8221 417.9281 0.0159 -1.0000 -1.0000 4450970 1583801140.40 151.4433 60.0009 32.0000 1.9766 1.9771 418.3661 418.4733 0.0161 -1.0000 -1.0000 4451033 1583801140.50 151.4433 60.0009 32.0000 1.9778 1.9783 418.8080 418.9147 0.0160 -1.0000 -1.0000 4451096 1583801140.60 151.4433 60.0009 32.0000 1.9777 1.9781 418.8824 418.9897 0.0161 -1.0000 -1.0000 4451158 1583801140.70 151.4433 60.0009 32.0000 1.9774 1.9778 418.8350 418.9418 0.0160 -1.0000 -1.0000 4451220 1583801140.80 151.4472 60.0009 32.0000 1.9775 1.9779 418.1248 418.2310 0.0160 -1.0000 -1.0000 4451299 1583801140.90 151.4385 60.0009 32.0000 1.9771 1.9775 417.6637 417.7704 0.0160 -1.0000 -1.0000 4451361 1583801141.00 151.4385 60.0009 32.0000 1.9767 1.9771 417.6000 417.7058 0.0159 -1.0000 -1.0000 4451424 1583801141.10 151.4385 60.0009 32.0000 1.9773 1.9777 417.5761 417.6815 0.0158 -1.0000 -1.0000 4451502 1583801141.20 151.4224 60.0009 32.0000 1.9781 1.9785 417.4766 417.5819 0.0159 -1.0000 -1.0000 4451627 1583801141.30 151.4212 60.0009 32.0000 1.9789 1.9793 417.4063 417.5111 0.0157 -1.0000 -1.0000 4451690 1583801141.40 151.4212 60.0009 32.0000 1.9779 1.9783 417.4060 417.5113 0.0159 -1.0000 -1.0000 4451752 1583801141.50 151.4212 60.0009 32.0000 1.9783 1.9787 417.3737 417.4802 0.0160 -1.0000 -1.0000 4451814 1583801141.60 151.4212 60.0009 32.0000 1.9773 1.9777 417.4300 417.5359 0.0159 -1.0000 -1.0000 4451893 1583801141.70 151.4212 60.0009 32.0000 1.9773 1.9777 417.5656 417.6705 0.0157 -1.0000 -1.0000 4451955 1583801141.80 151.4212 60.0009 32.0000 1.9769 1.9773 417.6165 417.7216 0.0158 -1.0000 -1.0000 4452127 1583801141.90 151.4212 60.0009 32.0000 1.9770 1.9775 417.6173 417.7233 0.0159 -1.0000 -1.0000 4452205 1583801142.00 151.4212 60.0009 32.0000 1.9770 1.9774 417.4698 417.5754 0.0158 -1.0000 -1.0000 4452267 1583801142.10 151.4212 60.0009 32.0000 1.9785 1.9789 417.4760 417.5815 0.0159 -1.0000 -1.0000 4452330 1583801142.20 151.4212 60.0009 32.0000 1.9778 1.9782 417.4571 417.5637 0.0160 -1.0000 -1.0000 4452408 1583801142.30 151.4212 60.0009 32.0000 1.9775 1.9779 417.4509 417.5565 0.0159 -1.0000 -1.0000 4452643 1583801142.40 151.4212 60.0009 32.0000 1.9776 1.9780 417.6089 417.7152 0.0160 -1.0000 -1.0000 4452705 1583801142.50 151.4212 60.0009 32.0000 1.9767 1.9771 417.6471 417.7529 0.0159 -1.0000 -1.0000 4452767 1583801142.60 151.4212 60.0009 32.0000 1.9769 1.9773 417.7563 417.8622 0.0159 -1.0000 -1.0000 4452830 1583801142.70 151.4212 60.0009 32.0000 1.9778 1.9782 417.7422 417.8486 0.0160 -1.0000 -1.0000 4452893 1583801142.80 151.4099 60.0009 32.0000 1.9782 1.9786 417.7721 417.8781 0.0159 -1.0000 -1.0000 4453658 1583801142.90 151.3814 60.0009 32.0000 1.9787 1.9791 417.6973 417.8032 0.0159 -1.0000 -1.0000 4453720 1583801143.00 151.3814 60.0009 32.0000 1.9785 1.9789 417.8467 417.9535 0.0161 -1.0000 -1.0000 4453783 1583801143.10 151.3814 60.0009 32.0000 1.9783 1.9788 418.1026 418.2078 0.0159 -1.0000 -1.0000 4453861 1583801143.20 151.3814 60.0009 32.0000 1.9771 1.9775 418.0602 418.1667 0.0160 -1.0000 -1.0000 4453924 1583801143.30 151.3814 60.0009 32.0000 1.9775 1.9779 417.9630 418.0691 0.0159 -1.0000 -1.0000 4453986 1583801143.40 151.4324 60.0009 32.0000 1.9777 1.9781 418.0716 418.1777 0.0159 -1.0000 -1.0000 4454064 1583801143.50 151.4324 60.0009 32.0000 1.9774 1.9778 417.7345 417.8402 0.0159 -1.0000 -1.0000 4454111 1583801143.60 151.5476 60.0009 32.0000 1.9778 1.9782 417.4179 417.5240 0.0159 -1.0000 -1.0000 4454190 1583801143.70 151.5476 60.0009 32.0000 1.9786 1.9790 417.4942 417.5993 0.0158 -1.0000 -1.0000 4454252 1583801143.80 151.5476 60.0009 32.0000 1.9784 1.9788 417.8093 417.9149 0.0159 -1.0000 -1.0000 4454314 1583801143.90 151.5551 60.0009 32.0000 1.9767 1.9771 418.5380 418.6438 0.0158 -1.0000 -1.0000 4454393 1583801144.00 151.5566 60.0009 32.0000 1.9768 1.9772 419.2413 419.3461 0.0158 -1.0000 -1.0000 4454455 1583801144.10 151.5566 60.0009 32.0000 1.9776 1.9780 418.9058 419.0128 0.0161 -1.0000 -1.0000 4454518 1583801144.20 151.5566 60.0009 32.0000 1.9774 1.9778 418.2919 418.3978 0.0158 -1.0000 -1.0000 4454580 1583801144.30 151.5566 60.0009 32.0000 1.9780 1.9784 418.1176 418.2233 0.0158 -1.0000 -1.0000 4454643 1583801144.40 151.5566 60.0009 32.0000 1.9782 1.9786 417.8801 417.9857 0.0159 -1.0000 -1.0000 4454720 1583801144.50 151.5256 60.0005 32.0000 1.9785 1.9789 417.7423 417.8485 0.0160 -1.0000 -1.0000 4454783 1583801144.60 151.5256 60.0005 32.0000 1.9776 1.9780 417.7846 417.8905 0.0159 -1.0000 -1.0000 4454846 1583801144.70 151.5256 60.0005 32.0000 1.9776 1.9780 417.9311 418.0365 0.0158 -1.0000 -1.0000 4454908 1583801144.80 151.5256 60.0005 32.0000 1.9771 1.9775 417.9023 418.0084 0.0160 -1.0000 -1.0000 4454986 1583801144.90 151.5256 60.0005 32.0000 1.9771 1.9775 418.0524 418.1586 0.0160 -1.0000 -1.0000 4455049 1583801145.00 151.5256 60.0005 32.0000 1.9782 1.9786 418.0090 418.1153 0.0159 -1.0000 -1.0000 4455111 1583801145.10 151.5256 60.0005 32.0000 1.9778 1.9783 418.0022 418.1088 0.0160 -1.0000 -1.0000 4455189 1583801145.20 151.5256 60.0005 32.0000 1.9787 1.9791 417.8844 417.9895 0.0158 -1.0000 -1.0000 4455252 1583801145.30 151.5256 60.0005 32.0000 1.9776 1.9780 417.7525 417.8583 0.0159 -1.0000 -1.0000 4455314 1583801145.40 151.5256 60.0005 32.0000 1.9775 1.9779 417.8448 417.9511 0.0160 -1.0000 -1.0000 4455408 1583801145.50 151.5256 60.0005 32.0000 1.9768 1.9773 417.9393 418.0447 0.0159 -1.0000 -1.0000 4455470 1583801145.60 151.5256 60.0005 32.0000 1.9767 1.9771 417.9540 418.0601 0.0159 -1.0000 -1.0000 4455549 1583801145.70 151.5298 60.0005 32.0000 1.9776 1.9780 417.7643 417.8705 0.0160 -1.0000 -1.0000 4455611 1583801145.80 151.5298 60.0005 32.0000 1.9786 1.9790 417.5859 417.6915 0.0159 -1.0000 -1.0000 4455674 1583801145.90 151.5298 60.0005 32.0000 1.9779 1.9783 417.6865 417.7917 0.0158 -1.0000 -1.0000 4455908 1583801146.00 151.5298 60.0005 32.0000 1.9783 1.9787 417.6200 417.7261 0.0159 -1.0000 -1.0000 4455970 1583801146.10 151.5298 60.0005 32.0000 1.9770 1.9774 417.7808 417.8862 0.0158 -1.0000 -1.0000 4456033 1583801146.20 151.5225 60.0005 32.0000 1.9776 1.9780 418.0723 418.1779 0.0160 -1.0000 -1.0000 4456111 1583801146.30 151.5152 60.0005 32.0000 1.9776 1.9780 418.0310 418.1376 0.0160 -1.0000 -1.0000 4456174 1583801146.40 151.5152 60.0005 32.0000 1.9768 1.9773 417.9522 418.0579 0.0158 -1.0000 -1.0000 4456658 1583801146.50 151.5152 60.0005 32.0000 1.9783 1.9787 417.7741 417.8792 0.0158 -1.0000 -1.0000 4456736 1583801146.60 151.5152 60.0005 32.0000 1.9787 1.9791 417.7952 417.9012 0.0160 -1.0000 -1.0000 4456799 1583801146.70 151.5152 60.0005 32.0000 1.9781 1.9785 417.9525 418.0598 0.0161 -1.0000 -1.0000 4456861 1583801146.80 151.4991 60.0005 32.0000 1.9776 1.9781 418.2560 418.3620 0.0158 -1.0000 -1.0000 4456940 1583801146.90 151.5054 60.0005 32.0000 1.9776 1.9780 420.0764 420.1824 0.0159 -1.0000 -1.0000 4457127 1583801147.00 151.5054 60.0005 32.0000 1.9786 1.9790 423.3892 423.4974 0.0160 -1.0000 -1.0000 4457190 1583801147.10 151.5054 60.0005 32.0000 1.9773 1.9777 423.6193 423.7273 0.0160 -1.0000 -1.0000 4457252 1583801147.20 151.5027 60.0005 32.0000 1.9783 1.9787 422.0564 422.1623 0.0158 -1.0000 -1.0000 4457314 1583801147.30 151.5073 60.0005 32.0000 1.9789 1.9793 419.7687 419.8758 0.0160 -1.0000 -1.0000 4457393 1583801147.40 151.5073 60.0005 32.0000 1.9787 1.9791 418.3052 418.4116 0.0159 -1.0000 -1.0000 4457674 1583801147.50 151.5073 60.0005 32.0000 1.9785 1.9789 417.8717 417.9781 0.0159 -1.0000 -1.0000 4457736 1583801147.60 151.5073 60.0005 32.0000 1.9777 1.9781 417.8633 417.9689 0.0159 -1.0000 -1.0000 4457799 1583801147.70 151.5053 60.0005 32.0000 1.9776 1.9780 417.9053 418.0113 0.0160 -1.0000 -1.0000 4457861 1583801147.80 151.5028 60.0005 32.0000 1.9781 1.9786 417.8243 417.9302 0.0159 -1.0000 -1.0000 4457924 1583801147.90 151.5028 60.0005 32.0000 1.9784 1.9788 417.8784 417.9851 0.0160 -1.0000 -1.0000 4458174 1583801148.00 151.5028 60.0005 32.0000 1.9775 1.9779 417.8713 417.9773 0.0159 -1.0000 -1.0000 4458236 1583801148.10 151.5028 60.0005 32.0000 1.9783 1.9787 417.8850 417.9913 0.0159 -1.0000 -1.0000 4458299 1583801148.20 151.5028 60.0005 32.0000 1.9777 1.9781 417.9287 418.0342 0.0158 -1.0000 -1.0000 4458377 1583801148.30 151.5017 60.0005 32.0000 1.9775 1.9779 417.9666 418.0724 0.0159 -1.0000 -1.0000 4458440 1583801148.40 151.5017 60.0005 32.0000 1.9770 1.9774 417.9984 418.1046 0.0159 -1.0000 -1.0000 4458674 1583801148.50 151.5017 60.0005 32.0000 1.9760 1.9765 417.8033 417.9095 0.0159 -1.0000 -1.0000 4458752 1583801148.60 151.5017 60.0005 32.0000 1.9767 1.9771 417.9607 418.0662 0.0158 -1.0000 -1.0000 4458814 1583801148.70 151.5017 60.0005 32.0000 1.9772 1.9776 417.8751 417.9805 0.0159 -1.0000 -1.0000 4458877 1583801148.80 151.5102 60.0005 32.0000 1.9786 1.9790 417.6666 417.7727 0.0160 -1.0000 -1.0000 4458940 1583801148.90 151.5170 60.0005 32.0000 1.9783 1.9787 417.8144 417.9213 0.0161 -1.0000 -1.0000 4459002 1583801149.00 151.5170 60.0005 32.0000 1.9783 1.9787 418.2649 418.3717 0.0160 -1.0000 -1.0000 4459377 1583801149.10 151.5170 60.0005 32.0000 1.9775 1.9779 418.6726 418.7786 0.0159 -1.0000 -1.0000 4459455 1583801149.20 151.5170 60.0005 32.0000 1.9777 1.9781 418.6835 418.7891 0.0159 -1.0000 -1.0000 4459518 1583801149.30 151.5170 60.0005 32.0000 1.9779 1.9783 418.5200 418.6271 0.0161 -1.0000 -1.0000 4459596 1583801149.40 151.4695 60.0005 32.0000 1.9774 1.9778 418.7459 418.8529 0.0160 -1.0000 -1.0000 4459658 1583801149.50 151.4695 60.0005 32.0000 1.9778 1.9782 418.9938 419.1002 0.0159 -1.0000 -1.0000 4459924 1583801149.60 151.4695 60.0005 32.0000 1.9783 1.9787 418.6755 418.7811 0.0159 -1.0000 -1.0000 4500002 1583801149.70 151.4695 60.0005 32.0000 1.9786 1.9790 418.6090 418.7139 0.0157 -1.0000 -1.0000 4500064 1583801149.80 151.4695 60.0005 32.0000 1.9789 1.9793 418.9908 419.0956 0.0157 -1.0000 -1.0000 4500127 1583801149.90 151.4219 60.0008 32.0000 1.9781 1.9785 419.0246 419.1301 0.0159 -1.0000 -1.0000 4500205 1583801150.00 151.4149 60.0009 32.0000 1.9776 1.9780 418.6602 418.7664 0.0159 -1.0000 -1.0000 4500252 1583801150.10 151.4149 60.0009 32.0000 1.9773 1.9777 418.6858 418.7919 0.0160 -1.0000 -1.0000 4500314 1583801150.20 151.4149 60.0009 32.0000 1.9780 1.9784 418.6572 418.7640 0.0159 -1.0000 -1.0000 4500392 1583801150.30 151.4149 60.0009 32.0000 1.9781 1.9785 418.6398 418.7458 0.0159 -1.0000 -1.0000 4500455 1583801150.40 151.4149 60.0009 32.0000 1.9788 1.9792 418.5529 418.6575 0.0157 -1.0000 -1.0000 4500517 1583801150.50 151.4149 60.0009 32.0000 1.9782 1.9786 418.1239 418.2292 0.0158 -1.0000 -1.0000 4500627 1583801150.60 151.4689 60.0009 32.0000 1.9784 1.9788 417.8335 417.9397 0.0160 -1.0000 -1.0000 4500689 1583801150.70 151.4689 60.0009 32.0000 1.9783 1.9787 417.8319 417.9380 0.0159 -1.0000 -1.0000 4500752 1583801150.80 151.4689 60.0009 32.0000 1.9780 1.9784 417.8844 417.9905 0.0159 -1.0000 -1.0000 4500814 1583801150.90 151.4689 60.0009 32.0000 1.9779 1.9783 417.8749 417.9806 0.0159 -1.0000 -1.0000 4500877 1583801151.00 151.4689 60.0009 32.0000 1.9779 1.9783 417.7840 417.8900 0.0160 -1.0000 -1.0000 4500939 1583801151.10 151.4927 60.0009 32.0000 1.9778 1.9782 417.9364 418.0422 0.0158 -1.0000 -1.0000 4501017 1583801151.20 151.4971 60.0009 32.0000 1.9789 1.9793 418.3729 418.4789 0.0159 -1.0000 -1.0000 4501080 1583801151.30 151.4971 60.0009 32.0000 1.9784 1.9788 418.9191 419.0261 0.0160 -1.0000 -1.0000 4501158 1583801151.40 151.4971 60.0009 32.0000 1.9778 1.9782 419.1356 419.2420 0.0159 -1.0000 -1.0000 4501220 1583801151.50 151.4971 60.0009 32.0000 1.9778 1.9783 419.7336 419.8395 0.0158 -1.0000 -1.0000 4501955 1583801151.60 151.4971 60.0009 32.0000 1.9783 1.9787 420.2446 420.3507 0.0158 -1.0000 -1.0000 4502033 1583801151.70 151.5387 60.0009 32.0000 1.9775 1.9779 419.8606 419.9666 0.0158 -1.0000 -1.0000 4502096 1583801151.80 151.5387 60.0009 32.0000 1.9779 1.9783 419.1233 419.2304 0.0160 -1.0000 -1.0000 4502158 1583801151.90 151.5387 60.0009 32.0000 1.9787 1.9791 418.3068 418.4121 0.0159 -1.0000 -1.0000 4502236 1583801152.00 151.5387 60.0009 32.0000 1.9782 1.9786 417.8638 417.9696 0.0159 -1.0000 -1.0000 4502283 1583801152.10 151.5387 60.0009 32.0000 1.9786 1.9790 417.7882 417.8936 0.0158 -1.0000 -1.0000 4502346 1583801152.20 151.5373 60.0009 32.0000 1.9782 1.9786 417.6777 417.7833 0.0159 -1.0000 -1.0000 4502424 1583801152.30 151.5373 60.0009 32.0000 1.9774 1.9778 417.7672 417.8735 0.0160 -1.0000 -1.0000 4502502 1583801152.40 151.5373 60.0009 32.0000 1.9776 1.9780 418.0526 418.1582 0.0159 -1.0000 -1.0000 4502564 1583801152.50 151.5373 60.0009 32.0000 1.9781 1.9785 418.0955 418.2017 0.0159 -1.0000 -1.0000 4502643 1583801152.60 151.5373 60.0009 32.0000 1.9782 1.9786 417.9940 418.1004 0.0160 -1.0000 -1.0000 4502705 1583801152.70 151.5380 60.0009 32.0000 1.9784 1.9788 417.7917 417.8978 0.0159 -1.0000 -1.0000 4502767 1583801152.80 151.5388 60.0009 32.0000 1.9790 1.9794 417.6165 417.7216 0.0158 -1.0000 -1.0000 4502830 1583801152.90 151.5388 60.0009 32.0000 1.9781 1.9785 417.5156 417.6211 0.0159 -1.0000 -1.0000 4502893 1583801153.00 151.5388 60.0009 32.0000 1.9777 1.9781 417.4389 417.5444 0.0159 -1.0000 -1.0000 4502955 1583801153.10 151.5388 60.0009 32.0000 1.9780 1.9784 417.4929 417.5986 0.0159 -1.0000 -1.0000 4503267 1583801153.20 151.5388 60.0009 32.0000 1.9776 1.9780 417.6703 417.7759 0.0159 -1.0000 -1.0000 4503330 1583801153.30 151.5388 60.0009 32.0000 1.9781 1.9785 417.6334 417.7409 0.0161 -1.0000 -1.0000 4503408 1583801153.40 151.4709 60.0009 32.0000 1.9777 1.9781 417.6521 417.7577 0.0159 -1.0000 -1.0000 4503470 1583801153.50 151.4709 60.0009 32.0000 1.9774 1.9778 417.5286 417.6345 0.0159 -1.0000 -1.0000 4503533 1583801153.60 151.4709 60.0009 32.0000 1.9784 1.9788 417.4439 417.5507 0.0161 -1.0000 -1.0000 4503924 1583801153.70 151.4709 60.0009 32.0000 1.9778 1.9783 417.4492 417.5556 0.0159 -1.0000 -1.0000 4503986 1583801153.80 151.4709 60.0009 32.0000 1.9778 1.9783 417.5184 417.6255 0.0161 -1.0000 -1.0000 4504049 1583801153.90 151.4876 60.0009 32.0000 1.9773 1.9778 417.4201 417.5264 0.0160 -1.0000 -1.0000 4504127 1583801154.00 151.4929 60.0009 32.0000 1.9776 1.9780 417.5878 417.6940 0.0160 -1.0000 -1.0000 4504190 1583801154.10 151.4929 60.0009 32.0000 1.9772 1.9776 417.6446 417.7510 0.0159 -1.0000 -1.0000 4504627 1583801154.20 151.4929 60.0009 32.0000 1.9778 1.9782 417.7089 417.8146 0.0159 -1.0000 -1.0000 4504705 1583801154.30 151.4929 60.0009 32.0000 1.9777 1.9781 417.5987 417.7049 0.0159 -1.0000 -1.0000 4504767 1583801154.40 151.4929 60.0009 32.0000 1.9781 1.9785 417.7314 417.8358 0.0157 -1.0000 -1.0000 4504830 1583801154.50 151.4565 60.0009 32.0000 1.9792 1.9796 417.5939 417.6992 0.0158 -1.0000 -1.0000 4504908 1583801154.60 151.4565 60.0009 32.0000 1.9785 1.9789 417.5941 417.6999 0.0159 -1.0000 -1.0000 4505190 1583801154.70 151.4565 60.0009 32.0000 1.9786 1.9790 417.6981 417.8034 0.0158 -1.0000 -1.0000 4505252 1583801154.80 151.4565 60.0009 32.0000 1.9783 1.9787 417.9401 418.0458 0.0159 -1.0000 -1.0000 4505330 1583801154.90 151.4565 60.0009 32.0000 1.9786 1.9790 418.3060 418.4114 0.0158 -1.0000 -1.0000 4505393 1583801155.00 151.5577 60.0016 32.0000 1.9788 1.9792 418.6457 418.7512 0.0158 -1.0000 -1.0000 4505455 1583801155.10 151.5577 60.0016 32.0000 1.9778 1.9782 418.7912 418.8976 0.0160 -1.0000 -1.0000 4505643 1583801155.20 151.5577 60.0016 32.0000 1.9779 1.9783 418.4983 418.6053 0.0160 -1.0000 -1.0000 4505705 1583801155.30 151.5577 60.0016 32.0000 1.9791 1.9795 418.3910 418.4963 0.0158 -1.0000 -1.0000 4505767 1583801155.40 151.5577 60.0016 32.0000 1.9785 1.9789 418.2488 418.3541 0.0158 -1.0000 -1.0000 4505846 1583801155.50 151.5577 60.0016 32.0000 1.9788 1.9792 418.1564 418.2625 0.0159 -1.0000 -1.0000 4505893 1583801155.60 151.5689 60.0016 32.0000 1.9779 1.9784 418.1169 418.2228 0.0159 -1.0000 -1.0000 4505970 1583801155.70 151.5689 60.0016 32.0000 1.9773 1.9777 418.0298 418.1364 0.0160 -1.0000 -1.0000 4506158 1583801155.80 151.5689 60.0016 32.0000 1.9772 1.9776 417.9455 418.0522 0.0160 -1.0000 -1.0000 4506220 1583801155.90 151.5689 60.0016 32.0000 1.9780 1.9784 418.2313 418.3366 0.0158 -1.0000 -1.0000 4506283 1583801156.00 151.5689 60.0016 32.0000 1.9777 1.9781 418.1603 418.2651 0.0157 -1.0000 -1.0000 4506346 1583801156.10 151.5142 60.0016 32.0000 1.9775 1.9780 417.9434 418.0496 0.0159 -1.0000 -1.0000 4506408 1583801156.20 151.4777 60.0016 32.0000 1.9785 1.9789 417.5263 417.6319 0.0158 -1.0000 -1.0000 4506674 1583801156.30 151.4777 60.0016 32.0000 1.9784 1.9788 417.4755 417.5804 0.0158 -1.0000 -1.0000 4506736 1583801156.40 151.4777 60.0016 32.0000 1.9781 1.9785 417.4428 417.5484 0.0159 -1.0000 -1.0000 4506799 1583801156.50 151.4777 60.0016 32.0000 1.9779 1.9784 417.5591 417.6648 0.0158 -1.0000 -1.0000 4506877 1583801156.60 151.4777 60.0016 32.0000 1.9779 1.9784 417.6554 417.7615 0.0161 -1.0000 -1.0000 4506940 1583801156.70 151.4813 60.0016 32.0000 1.9777 1.9781 417.7133 417.8205 0.0161 -1.0000 -1.0000 4507002 1583801156.80 151.4813 60.0016 32.0000 1.9784 1.9788 417.8365 417.9430 0.0160 -1.0000 -1.0000 4507064 1583801156.90 151.4813 60.0016 32.0000 1.9781 1.9785 417.6669 417.7730 0.0159 -1.0000 -1.0000 4507127 1583801157.00 151.4813 60.0016 32.0000 1.9779 1.9783 417.6632 417.7689 0.0159 -1.0000 -1.0000 4507205 1583801157.10 151.4813 60.0016 32.0000 1.9790 1.9794 417.6411 417.7475 0.0160 -1.0000 -1.0000 4507283 1583801157.20 151.4813 60.0016 32.0000 1.9790 1.9794 417.5973 417.7029 0.0158 -1.0000 -1.0000 4507455 1583801157.30 151.4929 60.0016 32.0000 1.9788 1.9793 417.7908 417.8977 0.0160 -1.0000 -1.0000 4507533 1583801157.40 151.4929 60.0016 32.0000 1.9778 1.9783 418.4851 418.5908 0.0158 -1.0000 -1.0000 4507580 1583801157.50 151.4929 60.0016 32.0000 1.9777 1.9782 420.3453 420.4522 0.0160 -1.0000 -1.0000 4507643 1583801157.60 151.4929 60.0016 32.0000 1.9780 1.9784 420.8993 421.0067 0.0160 -1.0000 -1.0000 4507720 1583801157.70 151.4929 60.0016 32.0000 1.9782 1.9786 420.4140 420.5210 0.0160 -1.0000 -1.0000 4507970 1583801157.80 151.6023 60.0016 32.0000 1.9781 1.9785 420.4924 420.5990 0.0159 -1.0000 -1.0000 4508033 1583801157.90 151.6113 60.0016 32.0000 1.9784 1.9788 420.3919 420.4981 0.0159 -1.0000 -1.0000 4508096 1583801158.00 151.6113 60.0016 32.0000 1.9789 1.9794 421.1278 421.2345 0.0158 -1.0000 -1.0000 4508158 1583801158.10 151.6113 60.0016 32.0000 1.9778 1.9782 422.7118 422.8190 0.0160 -1.0000 -1.0000 4508220 1583801158.20 151.6113 60.0016 32.0000 1.9777 1.9781 421.1243 421.2312 0.0159 -1.0000 -1.0000 4508424 1583801158.30 151.6113 60.0016 32.0000 1.9767 1.9771 420.8818 420.9887 0.0160 -1.0000 -1.0000 4508486 1583801158.40 151.5545 60.0016 32.0000 1.9774 1.9778 422.0322 422.1391 0.0159 -1.0000 -1.0000 4508549 1583801158.50 151.5545 60.0016 32.0000 1.9780 1.9784 424.2359 424.3429 0.0158 -1.0000 -1.0000 4508627 1583801158.60 151.5545 60.0016 32.0000 1.9779 1.9783 425.3911 425.4985 0.0159 -1.0000 -1.0000 4508690 1583801158.70 151.5545 60.0016 32.0000 1.9780 1.9784 425.8375 425.9452 0.0159 -1.0000 -1.0000 4508924 1583801158.80 151.5545 60.0016 32.0000 1.9783 1.9787 425.9154 426.0231 0.0159 -1.0000 -1.0000 4508986 1583801158.90 151.4926 60.0016 32.0000 1.9779 1.9783 423.8734 423.9813 0.0160 -1.0000 -1.0000 4509049 1583801159.00 151.4926 60.0016 32.0000 1.9780 1.9784 422.3358 422.4426 0.0159 -1.0000 -1.0000 4509111 1583801159.10 151.4926 60.0016 32.0000 1.9771 1.9775 426.4584 426.5669 0.0160 -1.0000 -1.0000 4509190 1583801159.20 151.4926 60.0016 32.0000 1.9771 1.9776 430.0838 430.1933 0.0159 -1.0000 -1.0000 4509674 1583801159.30 151.4926 60.0016 32.0000 1.9769 1.9774 430.7629 430.8729 0.0160 -1.0000 -1.0000 4509752 1583801159.40 151.4926 60.0016 32.0000 1.9768 1.9772 431.0830 431.1920 0.0160 -1.0000 -1.0000 4509815 1583801159.50 151.4333 60.0016 32.0000 1.9768 1.9772 431.7149 431.8247 0.0159 -1.0000 -1.0000 4509877 1583801159.60 151.4333 60.0016 32.0000 1.9777 1.9781 432.2176 432.3260 0.0158 -1.0000 -1.0000 4509940 1583801159.70 151.4333 60.0016 32.0000 1.9785 1.9789 432.6738 432.7830 0.0158 -1.0000 -1.0000 4510143 1583801159.80 151.4333 60.0016 32.0000 1.9783 1.9787 432.1410 432.2508 0.0159 -1.0000 -1.0000 4510205 1583801159.90 151.4333 60.0016 32.0000 1.9776 1.9780 430.8188 430.9275 0.0158 -1.0000 -1.0000 4510283 1583801160.00 151.5113 60.0011 32.0000 1.9776 1.9780 430.4783 430.5868 0.0158 -1.0000 -1.0000 4510346 1583801160.10 151.5530 60.0008 32.0000 1.9773 1.9777 429.2550 429.3633 0.0158 -1.0000 -1.0000 4510408 1583801160.20 151.5530 60.0008 32.0000 1.9778 1.9782 426.3461 426.4537 0.0159 -1.0000 -1.0000 4510658 1583801160.30 151.5530 60.0008 32.0000 1.9782 1.9787 423.0201 423.1276 0.0159 -1.0000 -1.0000 4510720 1583801160.40 151.5530 60.0008 32.0000 1.9790 1.9794 422.7432 422.8503 0.0159 -1.0000 -1.0000 4510783 1583801160.50 151.5530 60.0008 32.0000 1.9779 1.9783 424.1683 424.2764 0.0160 -1.0000 -1.0000 4510861 1583801160.60 151.5530 60.0008 32.0000 1.9777 1.9781 425.4714 425.5794 0.0159 -1.0000 -1.0000 4510924 1583801160.70 151.5338 60.0008 32.0000 1.9777 1.9781 426.3074 426.4148 0.0158 -1.0000 -1.0000 4510986 1583801160.80 151.5338 60.0008 32.0000 1.9779 1.9783 426.9766 427.0848 0.0160 -1.0000 -1.0000 4511127 1583801160.90 151.5338 60.0008 32.0000 1.9771 1.9775 425.3514 425.4600 0.0160 -1.0000 -1.0000 4511190 1583801161.00 151.5338 60.0008 32.0000 1.9771 1.9775 425.3906 425.4977 0.0157 -1.0000 -1.0000 4511252 1583801161.10 151.5338 60.0008 32.0000 1.9781 1.9785 428.1143 428.2235 0.0160 -1.0000 -1.0000 4511330 1583801161.20 151.5338 60.0008 32.0000 1.9783 1.9787 427.9775 428.0853 0.0158 -1.0000 -1.0000 4511393 1583801161.30 151.4642 60.0008 32.0000 1.9788 1.9792 426.1455 426.2541 0.0161 -1.0000 -1.0000 4511674 1583801161.40 151.4642 60.0008 32.0000 1.9776 1.9780 427.6771 427.7857 0.0159 -1.0000 -1.0000 4511736 1583801161.50 151.4642 60.0008 32.0000 1.9773 1.9777 430.7050 430.8140 0.0158 -1.0000 -1.0000 4511799 1583801161.60 151.4642 60.0008 32.0000 1.9776 1.9780 432.8596 432.9684 0.0158 -1.0000 -1.0000 4511861 1583801161.70 151.4642 60.0008 32.0000 1.9774 1.9778 428.7653 428.8744 0.0159 -1.0000 -1.0000 4511940 1583801161.80 151.4927 60.0008 32.0000 1.9780 1.9784 423.3863 423.4933 0.0159 -1.0000 -1.0000 4512408 1583801161.90 151.5080 60.0008 32.0000 1.9775 1.9779 419.9943 420.1008 0.0159 -1.0000 -1.0000 4512486 1583801162.00 151.5080 60.0008 32.0000 1.9780 1.9784 419.0420 419.1490 0.0160 -1.0000 -1.0000 4512549 1583801162.10 151.5080 60.0008 32.0000 1.9779 1.9783 418.6745 418.7804 0.0159 -1.0000 -1.0000 4512611 1583801162.20 151.5080 60.0008 32.0000 1.9787 1.9791 418.2469 418.3530 0.0159 -1.0000 -1.0000 4512690 1583801162.30 151.5080 60.0008 32.0000 1.9781 1.9786 418.7807 418.8864 0.0159 -1.0000 -1.0000 4512752 1583801162.40 151.5382 60.0008 32.0000 1.9781 1.9786 419.3363 419.4431 0.0160 -1.0000 -1.0000 4512815 1583801162.50 151.5382 60.0008 32.0000 1.9776 1.9780 419.3355 419.4415 0.0158 -1.0000 -1.0000 4512893 1583801162.60 151.5382 60.0008 32.0000 1.9778 1.9782 419.2872 419.3942 0.0160 -1.0000 -1.0000 4512955 1583801162.70 151.5382 60.0008 32.0000 1.9777 1.9781 418.4500 418.5563 0.0160 -1.0000 -1.0000 4513018 1583801162.80 151.5382 60.0008 32.0000 1.9778 1.9782 418.0562 418.1629 0.0160 -1.0000 -1.0000 4513080 1583801162.90 151.5744 60.0008 32.0000 1.9787 1.9792 417.8265 417.9336 0.0160 -1.0000 -1.0000 4513143 1583801163.00 151.5786 60.0008 32.0000 1.9781 1.9786 417.6945 417.8001 0.0158 -1.0000 -1.0000 4513205 1583801163.10 151.5786 60.0008 32.0000 1.9784 1.9788 417.5952 417.7021 0.0160 -1.0000 -1.0000 4513283 1583801163.20 151.5786 60.0008 32.0000 1.9784 1.9788 417.8770 417.9832 0.0159 -1.0000 -1.0000 4513346 1583801163.30 151.5786 60.0008 32.0000 1.9786 1.9790 418.8530 418.9595 0.0160 -1.0000 -1.0000 4513440 1583801163.40 151.5470 60.0008 32.0000 1.9780 1.9784 419.8557 419.9627 0.0160 -1.0000 -1.0000 4513533 1583801163.50 151.4335 60.0008 32.0000 1.9776 1.9781 420.1504 420.2570 0.0159 -1.0000 -1.0000 4513596 1583801163.60 151.4335 60.0008 32.0000 1.9770 1.9774 419.4795 419.5861 0.0160 -1.0000 -1.0000 4513658 1583801163.70 151.4335 60.0008 32.0000 1.9775 1.9779 419.2096 419.3163 0.0160 -1.0000 -1.0000 4513720 1583801163.80 151.4335 60.0008 32.0000 1.9778 1.9782 420.4643 420.5708 0.0159 -1.0000 -1.0000 4513783 1583801163.90 151.4335 60.0008 32.0000 1.9784 1.9788 421.2438 421.3514 0.0161 -1.0000 -1.0000 4514143 1583801164.00 151.4335 60.0008 32.0000 1.9785 1.9789 421.5463 421.6532 0.0159 -1.0000 -1.0000 4514205 1583801164.10 151.4135 60.0008 32.0000 1.9787 1.9792 421.6449 421.7517 0.0159 -1.0000 -1.0000 4514267 1583801164.20 151.4135 60.0008 32.0000 1.9781 1.9785 422.8545 422.9618 0.0159 -1.0000 -1.0000 4514346 1583801164.30 151.4135 60.0008 32.0000 1.9778 1.9782 424.0700 424.1786 0.0160 -1.0000 -1.0000 4514408 1583801164.40 151.4135 60.0008 32.0000 1.9768 1.9772 422.5880 422.6959 0.0160 -1.0000 -1.0000 4514690 1583801164.50 151.4135 60.0008 32.0000 1.9776 1.9781 421.1521 421.2589 0.0158 -1.0000 -1.0000 4514767 1583801164.60 151.4550 60.0012 32.0000 1.9777 1.9781 420.7761 420.8827 0.0159 -1.0000 -1.0000 4514830 1583801164.70 151.4902 60.0015 32.0000 1.9784 1.9788 421.1237 421.2308 0.0160 -1.0000 -1.0000 4514893 1583801164.80 151.4902 60.0015 32.0000 1.9788 1.9792 421.2544 421.3621 0.0161 -1.0000 -1.0000 4514955 1583801164.90 151.4902 60.0015 32.0000 1.9788 1.9792 421.5287 421.6352 0.0159 -1.0000 -1.0000 4515190 1583801165.00 151.4902 60.0015 32.0000 1.9778 1.9782 423.4885 423.5964 0.0160 -1.0000 -1.0000 4515252 1583801165.10 151.4902 60.0015 32.0000 1.9769 1.9773 425.8993 426.0066 0.0158 -1.0000 -1.0000 4515330 1583801165.20 151.5130 60.0015 32.0000 1.9777 1.9782 426.0212 426.1301 0.0160 -1.0000 -1.0000 4515393 1583801165.30 151.5130 60.0015 32.0000 1.9779 1.9784 421.6321 421.7392 0.0160 -1.0000 -1.0000 4515470 1583801165.40 151.5130 60.0015 32.0000 1.9783 1.9787 418.6945 418.8019 0.0161 -1.0000 -1.0000 4515658 1583801165.50 151.5130 60.0015 32.0000 1.9784 1.9788 418.4235 418.5308 0.0160 -1.0000 -1.0000 4515720 1583801165.60 151.5130 60.0015 32.0000 1.9785 1.9789 419.9072 420.0139 0.0160 -1.0000 -1.0000 4515799 1583801165.70 151.5177 60.0015 32.0000 1.9776 1.9780 420.7293 420.8369 0.0160 -1.0000 -1.0000 4515861 1583801165.80 151.5234 60.0015 32.0000 1.9775 1.9779 420.8009 420.9070 0.0158 -1.0000 -1.0000 4515924 1583801165.90 151.5234 60.0015 32.0000 1.9773 1.9777 421.3287 421.4350 0.0159 -1.0000 -1.0000 4516158 1583801166.00 151.5234 60.0015 32.0000 1.9769 1.9773 422.1607 422.2688 0.0161 -1.0000 -1.0000 4516220 1583801166.10 151.5234 60.0015 32.0000 1.9772 1.9776 422.4899 422.5967 0.0159 -1.0000 -1.0000 4516283 1583801166.20 151.5234 60.0015 32.0000 1.9775 1.9780 422.4501 422.5577 0.0160 -1.0000 -1.0000 4516361 1583801166.30 151.5540 60.0015 32.0000 1.9779 1.9784 422.3198 422.4272 0.0159 -1.0000 -1.0000 4516424 1583801166.40 151.5540 60.0015 32.0000 1.9789 1.9793 421.4741 421.5808 0.0160 -1.0000 -1.0000 4516767 1583801166.50 151.5540 60.0015 32.0000 1.9792 1.9796 420.6894 420.7971 0.0161 -1.0000 -1.0000 4516830 1583801166.60 151.5540 60.0015 32.0000 1.9779 1.9783 421.3045 421.4113 0.0159 -1.0000 -1.0000 4516893 1583801166.70 151.5540 60.0015 32.0000 1.9777 1.9781 421.4324 421.5389 0.0159 -1.0000 -1.0000 4516955 1583801166.80 151.5540 60.0015 32.0000 1.9774 1.9778 419.6053 419.7114 0.0159 -1.0000 -1.0000 4517033 1583801166.90 151.4933 60.0015 32.0000 1.9783 1.9787 418.1618 418.2680 0.0160 -1.0000 -1.0000 4518080 1583801167.00 151.4933 60.0015 32.0000 1.9785 1.9789 417.5392 417.6452 0.0159 -1.0000 -1.0000 4518143 1583801167.10 151.4933 60.0015 32.0000 1.9785 1.9790 417.4618 417.5674 0.0158 -1.0000 -1.0000 4518221 1583801167.20 151.4933 60.0015 32.0000 1.9786 1.9790 417.6159 417.7213 0.0159 -1.0000 -1.0000 4518283 1583801167.30 151.4933 60.0015 32.0000 1.9778 1.9782 418.6733 418.7790 0.0158 -1.0000 -1.0000 4518361 1583801167.40 151.4968 60.0015 32.0000 1.9782 1.9786 419.5959 419.7022 0.0160 -1.0000 -1.0000 4518424 1583801167.50 151.4968 60.0015 32.0000 1.9780 1.9784 419.2538 419.3607 0.0160 -1.0000 -1.0000 4518486 1583801167.60 151.4968 60.0015 32.0000 1.9775 1.9780 418.6896 418.7958 0.0160 -1.0000 -1.0000 4518564 1583801167.70 151.4968 60.0015 32.0000 1.9776 1.9780 418.7082 418.8153 0.0161 -1.0000 -1.0000 4518627 1583801167.80 151.4968 60.0015 32.0000 1.9786 1.9790 419.1616 419.2684 0.0160 -1.0000 -1.0000 4518690 1583801167.90 151.5187 60.0015 32.0000 1.9781 1.9785 419.9743 420.0810 0.0159 -1.0000 -1.0000 4518767 1583801168.00 151.5377 60.0015 32.0000 1.9785 1.9789 420.1589 420.2658 0.0160 -1.0000 -1.0000 4518830 1583801168.10 151.5377 60.0015 32.0000 1.9779 1.9784 419.4136 419.5206 0.0160 -1.0000 -1.0000 4518893 1583801168.20 151.5377 60.0015 32.0000 1.9773 1.9777 418.5300 418.6367 0.0160 -1.0000 -1.0000 4518970 1583801168.30 151.5377 60.0015 32.0000 1.9773 1.9777 418.3654 418.4710 0.0158 -1.0000 -1.0000 4519033 1583801168.40 151.5377 60.0015 32.0000 1.9778 1.9782 418.9930 419.0982 0.0158 -1.0000 -1.0000 4519096 1583801168.50 151.4853 60.0015 32.0000 1.9774 1.9778 420.3517 420.4582 0.0159 -1.0000 -1.0000 4519158 1583801168.60 151.4853 60.0015 32.0000 1.9776 1.9780 421.0477 421.1549 0.0160 -1.0000 -1.0000 4519221 1583801168.70 151.4853 60.0015 32.0000 1.9781 1.9785 420.9198 421.0271 0.0160 -1.0000 -1.0000 4519283 1583801168.80 151.4853 60.0015 32.0000 1.9784 1.9788 420.5865 420.6934 0.0160 -1.0000 -1.0000 4519361 1583801168.90 151.4853 60.0015 32.0000 1.9780 1.9784 420.4916 420.5985 0.0159 -1.0000 -1.0000 4519424 1583801169.00 151.4853 60.0015 32.0000 1.9777 1.9781 420.8356 420.9422 0.0159 -1.0000 -1.0000 4519486 1583801169.10 151.4853 60.0015 32.0000 1.9772 1.9776 421.0858 421.1924 0.0159 -1.0000 -1.0000 4519564 1583801169.20 151.4853 60.0015 32.0000 1.9772 1.9776 421.2079 421.3144 0.0159 -1.0000 -1.0000 4519627 1583801169.30 151.4853 60.0015 32.0000 1.9779 1.9783 420.5489 420.6556 0.0159 -1.0000 -1.0000 4519690 1583801169.40 151.4853 60.0015 32.0000 1.9775 1.9779 420.9216 421.0279 0.0159 -1.0000 -1.0000 4519752 1583801169.50 151.4910 60.0015 32.0000 1.9781 1.9785 420.9027 421.0087 0.0158 -1.0000 -1.0000 4519940 1583801169.60 151.5073 60.0017 32.0000 1.9780 1.9785 419.1474 419.2537 0.0159 -1.0000 -1.0000 4520018 1583801169.70 151.5073 60.0017 32.0000 1.9772 1.9776 418.0402 418.1452 0.0158 -1.0000 -1.0000 4520080 1583801169.80 151.5073 60.0017 32.0000 1.9778 1.9783 418.5057 418.6116 0.0159 -1.0000 -1.0000 4520158 1583801169.90 151.5073 60.0017 32.0000 1.9784 1.9788 419.2300 419.3373 0.0160 -1.0000 -1.0000 4520236 1583801170.00 151.5073 60.0017 32.0000 1.9786 1.9790 419.4570 419.5634 0.0159 -1.0000 -1.0000 4520752 1583801170.10 151.5073 60.0017 32.0000 1.9784 1.9788 419.5789 419.6852 0.0158 -1.0000 -1.0000 4520815 1583801170.20 151.4179 60.0017 32.0000 1.9784 1.9788 418.9139 419.0209 0.0160 -1.0000 -1.0000 4520877 1583801170.30 151.4179 60.0017 32.0000 1.9779 1.9783 418.2340 418.3399 0.0160 -1.0000 -1.0000 4520940 1583801170.40 151.4179 60.0017 32.0000 1.9772 1.9776 417.7757 417.8821 0.0159 -1.0000 -1.0000 4521002 1583801170.50 151.4179 60.0017 32.0000 1.9773 1.9777 417.6553 417.7614 0.0159 -1.0000 -1.0000 4521080 1583801170.60 151.4179 60.0017 32.0000 1.9779 1.9783 417.5720 417.6776 0.0159 -1.0000 -1.0000 4521143 1583801170.70 151.4179 60.0017 32.0000 1.9782 1.9786 417.4968 417.6029 0.0159 -1.0000 -1.0000 4521205 1583801170.80 151.4525 60.0017 32.0000 1.9784 1.9788 417.4166 417.5233 0.0160 -1.0000 -1.0000 4521283 1583801170.90 151.4525 60.0017 32.0000 1.9783 1.9787 417.4509 417.5566 0.0159 -1.0000 -1.0000 4521345 1583801171.00 151.4525 60.0017 32.0000 1.9783 1.9787 417.3519 417.4576 0.0159 -1.0000 -1.0000 4521486 1583801171.10 151.4525 60.0017 32.0000 1.9781 1.9785 417.5132 417.6195 0.0160 -1.0000 -1.0000 4521564 1583801171.20 151.4525 60.0017 32.0000 1.9774 1.9778 417.5312 417.6367 0.0158 -1.0000 -1.0000 4521627 1583801171.30 151.5238 60.0017 32.0000 1.9783 1.9787 417.5851 417.6903 0.0158 -1.0000 -1.0000 4521690 1583801171.40 151.5238 60.0017 32.0000 1.9786 1.9790 417.5126 417.6183 0.0159 -1.0000 -1.0000 4521752 1583801171.50 151.5238 60.0017 32.0000 1.9785 1.9790 417.3711 417.4770 0.0159 -1.0000 -1.0000 4522190 1583801171.60 151.5238 60.0017 32.0000 1.9783 1.9787 417.3803 417.4862 0.0160 -1.0000 -1.0000 4522267 1583801171.70 151.5238 60.0017 32.0000 1.9783 1.9787 417.3171 417.4225 0.0159 -1.0000 -1.0000 4522330 1583801171.80 151.5238 60.0017 32.0000 1.9783 1.9788 417.4036 417.5102 0.0159 -1.0000 -1.0000 4522393 1583801171.90 151.5527 60.0017 32.0000 1.9772 1.9776 417.5381 417.6440 0.0160 -1.0000 -1.0000 4522455 1583801172.00 151.5527 60.0017 32.0000 1.9779 1.9783 417.5282 417.6347 0.0160 -1.0000 -1.0000 4522690 1583801172.10 151.5527 60.0017 32.0000 1.9776 1.9780 417.8173 417.9235 0.0159 -1.0000 -1.0000 4522752 1583801172.20 151.5527 60.0017 32.0000 1.9773 1.9777 417.7756 417.8824 0.0161 -1.0000 -1.0000 4522815 1583801172.30 151.5527 60.0017 32.0000 1.9786 1.9790 417.4867 417.5928 0.0159 -1.0000 -1.0000 4522877 1583801172.40 151.5527 60.0017 32.0000 1.9786 1.9790 417.4194 417.5252 0.0159 -1.0000 -1.0000 4522940 1583801172.50 151.4784 60.0017 32.0000 1.9780 1.9784 417.3422 417.4481 0.0159 -1.0000 -1.0000 4523018 1583801172.60 151.4784 60.0017 32.0000 1.9780 1.9784 417.3906 417.4970 0.0159 -1.0000 -1.0000 4523143 1583801172.70 151.4784 60.0017 32.0000 1.9778 1.9782 417.4949 417.6005 0.0159 -1.0000 -1.0000 4523205 1583801172.80 151.4784 60.0017 32.0000 1.9778 1.9782 417.6017 417.7075 0.0159 -1.0000 -1.0000 4523283 1583801172.90 151.4784 60.0017 32.0000 1.9777 1.9781 417.6210 417.7267 0.0159 -1.0000 -1.0000 4523345 1583801173.00 151.4469 60.0017 32.0000 1.9771 1.9776 417.6684 417.7743 0.0159 -1.0000 -1.0000 4523408 1583801173.10 151.4274 60.0017 32.0000 1.9768 1.9772 417.6751 417.7805 0.0159 -1.0000 -1.0000 4523643 1583801173.20 151.4274 60.0017 32.0000 1.9763 1.9767 417.6842 417.7905 0.0160 -1.0000 -1.0000 4523705 1583801173.30 151.4274 60.0017 32.0000 1.9775 1.9779 417.5286 417.6350 0.0160 -1.0000 -1.0000 4523783 1583801173.40 151.4274 60.0017 32.0000 1.9785 1.9789 417.4924 417.5975 0.0158 -1.0000 -1.0000 4523845 1583801173.50 151.4274 60.0017 32.0000 1.9782 1.9786 417.3948 417.5006 0.0159 -1.0000 -1.0000 4523908 1583801173.60 151.4984 60.0017 32.0000 1.9778 1.9782 417.4866 417.5925 0.0159 -1.0000 -1.0000 4524158 1583801173.70 151.4984 60.0017 32.0000 1.9774 1.9779 417.5573 417.6634 0.0160 -1.0000 -1.0000 4524221 1583801173.80 151.4984 60.0017 32.0000 1.9773 1.9777 417.5761 417.6821 0.0159 -1.0000 -1.0000 4524283 1583801173.90 151.4984 60.0017 32.0000 1.9774 1.9778 417.5722 417.6786 0.0161 -1.0000 -1.0000 4524345 1583801174.00 151.4984 60.0017 32.0000 1.9785 1.9789 417.4485 417.5573 0.0162 -1.0000 -1.0000 4524408 1583801174.10 151.4903 60.0017 32.0000 1.9785 1.9789 417.4109 417.5164 0.0159 -1.0000 -1.0000 4524643 1583801174.20 151.4903 60.0017 32.0000 1.9781 1.9786 417.2800 417.3862 0.0160 -1.0000 -1.0000 4524721 1583801174.30 151.4903 60.0017 32.0000 1.9775 1.9779 417.3634 417.4701 0.0161 -1.0000 -1.0000 4524783 1583801174.40 151.4903 60.0017 32.0000 1.9772 1.9776 417.4110 417.5176 0.0160 -1.0000 -1.0000 4524845 1583801174.50 151.4903 60.0017 32.0000 1.9779 1.9783 417.4972 417.6038 0.0160 -1.0000 -1.0000 4524908 1583801174.60 151.5026 60.0017 32.0000 1.9782 1.9786 417.5203 417.6266 0.0160 -1.0000 -1.0000 4524970 1583801174.70 151.5767 60.0015 32.0000 1.9781 1.9785 417.4951 417.6014 0.0159 -1.0000 -1.0000 4525033 1583801174.80 151.5767 60.0015 32.0000 1.9783 1.9787 417.4360 417.5413 0.0158 -1.0000 -1.0000 4525111 1583801174.90 151.5767 60.0015 32.0000 1.9782 1.9786 417.4467 417.5531 0.0160 -1.0000 -1.0000 4525174 1583801175.00 151.5767 60.0015 32.0000 1.9775 1.9779 417.4508 417.5563 0.0158 -1.0000 -1.0000 4525236 1583801175.10 151.5767 60.0015 32.0000 1.9778 1.9782 417.4979 417.6037 0.0160 -1.0000 -1.0000 4525470 1583801175.20 151.5140 60.0015 32.0000 1.9775 1.9779 417.6200 417.7263 0.0160 -1.0000 -1.0000 4525533 1583801175.30 151.5140 60.0015 32.0000 1.9772 1.9777 417.6948 417.8006 0.0158 -1.0000 -1.0000 4525611 1583801175.40 151.5140 60.0015 32.0000 1.9778 1.9782 417.6527 417.7583 0.0159 -1.0000 -1.0000 4525674 1583801175.50 151.5140 60.0015 32.0000 1.9773 1.9777 417.5657 417.6723 0.0160 -1.0000 -1.0000 4525736 1583801175.60 151.5140 60.0015 32.0000 1.9779 1.9783 417.4110 417.5167 0.0159 -1.0000 -1.0000 4525970 1583801175.70 151.5140 60.0015 32.0000 1.9775 1.9779 417.4969 417.6028 0.0160 -1.0000 -1.0000 4526033 1583801175.80 151.4611 60.0015 32.0000 1.9772 1.9776 417.6281 417.7347 0.0160 -1.0000 -1.0000 4526095 1583801175.90 151.4611 60.0015 32.0000 1.9767 1.9771 417.7162 417.8225 0.0159 -1.0000 -1.0000 4526158 1583801176.00 151.4611 60.0015 32.0000 1.9786 1.9790 417.6272 417.7331 0.0159 -1.0000 -1.0000 4526221 1583801176.10 151.4611 60.0015 32.0000 1.9782 1.9786 417.4687 417.5755 0.0161 -1.0000 -1.0000 4526455 1583801176.20 151.4611 60.0015 32.0000 1.9783 1.9787 417.5295 417.6354 0.0159 -1.0000 -1.0000 4526518 1583801176.30 151.4383 60.0015 32.0000 1.9782 1.9786 417.6405 417.7460 0.0158 -1.0000 -1.0000 4526580 1583801176.40 151.4383 60.0015 32.0000 1.9782 1.9786 417.7585 417.8643 0.0159 -1.0000 -1.0000 4526643 1583801176.50 151.4383 60.0015 32.0000 1.9777 1.9781 417.8240 417.9289 0.0159 -1.0000 -1.0000 4526721 1583801176.60 151.4383 60.0015 32.0000 1.9776 1.9780 417.9003 418.0062 0.0159 -1.0000 -1.0000 4526783 1583801176.70 151.4383 60.0015 32.0000 1.9784 1.9788 417.9043 418.0108 0.0160 -1.0000 -1.0000 4527017 1583801176.80 151.4495 60.0015 32.0000 1.9789 1.9793 417.8249 417.9314 0.0160 -1.0000 -1.0000 4527080 1583801176.90 151.5501 60.0015 32.0000 1.9786 1.9790 417.7119 417.8184 0.0160 -1.0000 -1.0000 4527143 1583801177.00 151.5501 60.0015 32.0000 1.9789 1.9793 417.8123 417.9183 0.0159 -1.0000 -1.0000 4527205 1583801177.10 151.5501 60.0015 32.0000 1.9782 1.9786 417.9156 418.0214 0.0159 -1.0000 -1.0000 4527283 1583801177.20 151.5501 60.0015 32.0000 1.9776 1.9780 417.9216 418.0283 0.0161 -1.0000 -1.0000 4527408 1583801177.30 151.5501 60.0015 32.0000 1.9779 1.9784 417.7885 417.8953 0.0160 -1.0000 -1.0000 4527486 1583801177.40 151.5044 60.0015 32.0000 1.9779 1.9783 417.7544 417.8598 0.0159 -1.0000 -1.0000 4527549 1583801177.50 151.5044 60.0015 32.0000 1.9773 1.9777 417.6101 417.7163 0.0160 -1.0000 -1.0000 4527611 1583801177.60 151.5044 60.0015 32.0000 1.9779 1.9783 417.6075 417.7132 0.0159 -1.0000 -1.0000 4527690 1583801177.70 151.5044 60.0015 32.0000 1.9779 1.9784 417.3927 417.4987 0.0160 -1.0000 -1.0000 4527924 1583801177.80 151.5044 60.0015 32.0000 1.9786 1.9791 417.3815 417.4875 0.0159 -1.0000 -1.0000 4527986 1583801177.90 151.5352 60.0015 32.0000 1.9778 1.9782 417.3351 417.4402 0.0158 -1.0000 -1.0000 4528064 1583801178.00 151.5448 60.0015 32.0000 1.9772 1.9776 417.4556 417.5604 0.0158 -1.0000 -1.0000 4528127 1583801178.10 151.5448 60.0015 32.0000 1.9769 1.9773 417.5574 417.6636 0.0160 -1.0000 -1.0000 4528189 1583801178.20 151.5448 60.0015 32.0000 1.9777 1.9781 417.5198 417.6263 0.0160 -1.0000 -1.0000 4528470 1583801178.30 151.5448 60.0015 32.0000 1.9778 1.9782 417.5001 417.6064 0.0160 -1.0000 -1.0000 4528533 1583801178.40 151.5448 60.0015 32.0000 1.9776 1.9780 417.4104 417.5165 0.0159 -1.0000 -1.0000 4528611 1583801178.50 151.5113 60.0015 32.0000 1.9784 1.9788 417.3519 417.4583 0.0160 -1.0000 -1.0000 4528674 1583801178.60 151.5017 60.0015 32.0000 1.9784 1.9788 417.3592 417.4657 0.0160 -1.0000 -1.0000 4528736 1583801178.70 151.5017 60.0015 32.0000 1.9786 1.9790 417.3462 417.4527 0.0161 -1.0000 -1.0000 4528908 1583801178.80 151.5017 60.0015 32.0000 1.9784 1.9788 417.3848 417.4915 0.0160 -1.0000 -1.0000 4528986 1583801178.90 151.5017 60.0015 32.0000 1.9783 1.9787 417.3632 417.4688 0.0159 -1.0000 -1.0000 4529049 1583801179.00 151.5017 60.0015 32.0000 1.9775 1.9779 417.5164 417.6224 0.0160 -1.0000 -1.0000 4529111 1583801179.10 151.4313 60.0015 32.0000 1.9783 1.9787 417.4752 417.5809 0.0158 -1.0000 -1.0000 4529190 1583801179.20 151.4313 60.0015 32.0000 1.9781 1.9785 417.4526 417.5580 0.0159 -1.0000 -1.0000 4529424 1583801179.30 151.4313 60.0015 32.0000 1.9787 1.9791 417.3646 417.4707 0.0159 -1.0000 -1.0000 4529502 1583801179.40 151.4313 60.0015 32.0000 1.9785 1.9789 417.2719 417.3784 0.0160 -1.0000 -1.0000 4529564 1583801179.50 151.4313 60.0015 32.0000 1.9784 1.9788 417.3287 417.4343 0.0159 -1.0000 -1.0000 4529627 1583801179.60 151.4818 60.0010 32.0000 1.9782 1.9786 417.3903 417.4962 0.0159 -1.0000 -1.0000 4529705 1583801179.70 151.4818 60.0010 32.0000 1.9775 1.9779 417.5308 417.6374 0.0160 -1.0000 -1.0000 4529924 1583801179.80 151.4818 60.0010 32.0000 1.9773 1.9777 417.5401 417.6455 0.0159 -1.0000 -1.0000 4529986 1583801179.90 151.4818 60.0010 32.0000 1.9776 1.9780 417.5346 417.6408 0.0160 -1.0000 -1.0000 4530064 1583801180.00 151.4818 60.0010 32.0000 1.9773 1.9777 417.6270 417.7314 0.0157 -1.0000 -1.0000 4530127 1583801180.10 151.4902 60.0010 32.0000 1.9780 1.9784 417.2837 417.3894 0.0160 -1.0000 -1.0000 4530190 1583801180.20 151.5167 60.0010 32.0000 1.9783 1.9787 417.3952 417.5021 0.0160 -1.0000 -1.0000 4530674 1583801180.30 151.5167 60.0010 32.0000 1.9781 1.9785 417.3462 417.4522 0.0160 -1.0000 -1.0000 4530736 1583801180.40 151.5167 60.0010 32.0000 1.9776 1.9780 417.3443 417.4508 0.0160 -1.0000 -1.0000 4530799 1583801180.50 151.5167 60.0010 32.0000 1.9773 1.9777 417.5473 417.6532 0.0159 -1.0000 -1.0000 4530877 1583801180.60 151.5167 60.0010 32.0000 1.9773 1.9777 417.5688 417.6742 0.0159 -1.0000 -1.0000 4530940 1583801180.70 151.5470 60.0010 32.0000 1.9782 1.9786 417.5669 417.6724 0.0158 -1.0000 -1.0000 4531002 1583801180.80 151.5470 60.0010 32.0000 1.9789 1.9793 417.4208 417.5267 0.0160 -1.0000 -1.0000 4531143 1583801180.90 151.5470 60.0010 32.0000 1.9781 1.9785 417.3835 417.4896 0.0160 -1.0000 -1.0000 4531205 1583801181.00 151.5470 60.0010 32.0000 1.9786 1.9790 417.3028 417.4093 0.0160 -1.0000 -1.0000 4531267 1583801181.10 151.5470 60.0010 32.0000 1.9784 1.9788 417.3729 417.4792 0.0160 -1.0000 -1.0000 4531345 1583801181.20 151.4930 60.0010 32.0000 1.9781 1.9785 417.5772 417.6844 0.0161 -1.0000 -1.0000 4531408 1583801181.30 151.4667 60.0010 32.0000 1.9772 1.9776 417.5990 417.7053 0.0160 -1.0000 -1.0000 4531470 1583801181.40 151.4667 60.0010 32.0000 1.9762 1.9766 417.4742 417.5800 0.0159 -1.0000 -1.0000 4531533 1583801181.50 151.4667 60.0010 32.0000 1.9769 1.9773 417.4812 417.5892 0.0161 -1.0000 -1.0000 4531595 1583801181.60 151.4667 60.0010 32.0000 1.9778 1.9782 417.4173 417.5233 0.0160 -1.0000 -1.0000 4531674 1583801181.70 151.4667 60.0010 32.0000 1.9778 1.9782 417.3954 417.5017 0.0160 -1.0000 -1.0000 4531736 1583801181.80 151.4509 60.0010 32.0000 1.9780 1.9785 417.3659 417.4718 0.0160 -1.0000 -1.0000 4531799 1583801181.90 151.4509 60.0010 32.0000 1.9785 1.9789 417.3209 417.4274 0.0159 -1.0000 -1.0000 4531877 1583801182.00 151.4509 60.0010 32.0000 1.9780 1.9784 417.4437 417.5486 0.0158 -1.0000 -1.0000 4531940 1583801182.10 151.4509 60.0010 32.0000 1.9778 1.9782 417.4960 417.6025 0.0160 -1.0000 -1.0000 4532002 1583801182.20 151.4509 60.0010 32.0000 1.9783 1.9787 417.5518 417.6579 0.0160 -1.0000 -1.0000 4532064 1583801182.30 151.4509 60.0010 32.0000 1.9775 1.9779 417.4268 417.5326 0.0159 -1.0000 -1.0000 4532455 1583801182.40 151.4354 60.0010 32.0000 1.9789 1.9793 417.3211 417.4275 0.0159 -1.0000 -1.0000 4532517 1583801182.50 151.4354 60.0010 32.0000 1.9779 1.9783 417.3112 417.4167 0.0159 -1.0000 -1.0000 4532595 1583801182.60 151.4354 60.0010 32.0000 1.9781 1.9785 417.2646 417.3706 0.0159 -1.0000 -1.0000 4532658 1583801182.70 151.4354 60.0010 32.0000 1.9778 1.9782 417.4460 417.5526 0.0159 -1.0000 -1.0000 4532721 1583801182.80 151.4354 60.0010 32.0000 1.9778 1.9782 417.5228 417.6280 0.0159 -1.0000 -1.0000 4532955 1583801182.90 151.4553 60.0010 32.0000 1.9775 1.9780 417.5592 417.6656 0.0160 -1.0000 -1.0000 4533017 1583801183.00 151.5067 60.0010 32.0000 1.9777 1.9781 417.5948 417.7018 0.0161 -1.0000 -1.0000 4533080 1583801183.10 151.5067 60.0010 32.0000 1.9777 1.9781 417.5849 417.6914 0.0160 -1.0000 -1.0000 4533158 1583801183.20 151.5067 60.0010 32.0000 1.9779 1.9783 417.5048 417.6111 0.0159 -1.0000 -1.0000 4533221 1583801183.30 151.5067 60.0010 32.0000 1.9779 1.9783 417.4357 417.5413 0.0159 -1.0000 -1.0000 4533658 1583801183.40 151.5067 60.0010 32.0000 1.9781 1.9785 417.4364 417.5423 0.0159 -1.0000 -1.0000 4533721 1583801183.50 151.5067 60.0010 32.0000 1.9779 1.9783 417.4416 417.5481 0.0160 -1.0000 -1.0000 4533783 1583801183.60 151.6067 60.0010 32.0000 1.9776 1.9780 417.4240 417.5308 0.0160 -1.0000 -1.0000 4533861 1583801183.70 151.6067 60.0010 32.0000 1.9778 1.9782 417.5213 417.6270 0.0159 -1.0000 -1.0000 4533924 1583801183.80 151.6067 60.0010 32.0000 1.9777 1.9782 417.6527 417.7584 0.0159 -1.0000 -1.0000 4533986 1583801183.90 151.6067 60.0010 32.0000 1.9770 1.9774 417.6620 417.7683 0.0159 -1.0000 -1.0000 4534064 1583801184.00 151.6067 60.0010 32.0000 1.9779 1.9783 417.7165 417.8222 0.0159 -1.0000 -1.0000 4534127 1583801184.10 151.5569 60.0010 32.0000 1.9778 1.9782 417.5383 417.6448 0.0160 -1.0000 -1.0000 4534190 1583801184.20 151.4785 60.0010 32.0000 1.9780 1.9784 417.7502 417.8556 0.0158 -1.0000 -1.0000 4534252 1583801184.30 151.4785 60.0010 32.0000 1.9784 1.9788 419.7571 419.8623 0.0157 -1.0000 -1.0000 4534440 1583801184.40 151.4785 60.0010 32.0000 1.9783 1.9788 419.8862 419.9925 0.0159 -1.0000 -1.0000 4534502 1583801184.50 151.4785 60.0010 32.0000 1.9783 1.9787 418.2143 418.3199 0.0159 -1.0000 -1.0000 4534580 1583801184.60 151.4785 60.0010 32.0000 1.9779 1.9783 417.7538 417.8599 0.0160 -1.0000 -1.0000 4534643 1583801184.70 151.4694 60.0007 32.0000 1.9777 1.9781 418.6655 418.7707 0.0158 -1.0000 -1.0000 4534705 1583801184.80 151.4694 60.0007 32.0000 1.9776 1.9780 421.5975 421.7041 0.0159 -1.0000 -1.0000 4534767 1583801184.90 151.4694 60.0007 32.0000 1.9778 1.9783 423.8842 423.9921 0.0160 -1.0000 -1.0000 4534955 1583801185.00 151.4694 60.0007 32.0000 1.9782 1.9786 422.1464 422.2541 0.0160 -1.0000 -1.0000 4535017 1583801185.10 151.4694 60.0007 32.0000 1.9793 1.9798 419.1233 419.2298 0.0159 -1.0000 -1.0000 4535080 1583801185.20 151.5349 60.0007 32.0000 1.9792 1.9796 417.8967 418.0023 0.0159 -1.0000 -1.0000 4535158 1583801185.30 151.5349 60.0007 32.0000 1.9784 1.9788 417.5803 417.6861 0.0159 -1.0000 -1.0000 4535221 1583801185.40 151.5349 60.0007 32.0000 1.9777 1.9781 417.6784 417.7842 0.0160 -1.0000 -1.0000 4535455 1583801185.50 151.5349 60.0007 32.0000 1.9781 1.9785 417.6570 417.7630 0.0159 -1.0000 -1.0000 4535517 1583801185.60 151.5349 60.0007 32.0000 1.9778 1.9782 417.5537 417.6587 0.0158 -1.0000 -1.0000 4535595 1583801185.70 151.5253 60.0007 32.0000 1.9780 1.9784 417.3521 417.4581 0.0159 -1.0000 -1.0000 4535658 1583801185.80 151.5094 60.0007 32.0000 1.9787 1.9792 417.3648 417.4706 0.0159 -1.0000 -1.0000 4535721 1583801185.90 151.5094 60.0007 32.0000 1.9782 1.9786 417.3317 417.4371 0.0158 -1.0000 -1.0000 4535924 1583801186.00 151.5094 60.0007 32.0000 1.9775 1.9780 417.4648 417.5698 0.0159 -1.0000 -1.0000 4535986 1583801186.10 151.5094 60.0007 32.0000 1.9774 1.9779 417.5381 417.6443 0.0160 -1.0000 -1.0000 4536049 1583801186.20 151.5094 60.0007 32.0000 1.9778 1.9782 417.5379 417.6432 0.0158 -1.0000 -1.0000 4536127 1583801186.30 151.5721 60.0007 32.0000 1.9768 1.9772 417.5865 417.6916 0.0158 -1.0000 -1.0000 4536190 1583801186.40 151.5721 60.0007 32.0000 1.9779 1.9783 417.5276 417.6332 0.0159 -1.0000 -1.0000 4536736 1583801186.50 151.5721 60.0007 32.0000 1.9781 1.9785 417.3879 417.4940 0.0160 -1.0000 -1.0000 4536799 1583801186.60 151.5721 60.0007 32.0000 1.9781 1.9785 417.3788 417.4856 0.0160 -1.0000 -1.0000 4536877 1583801186.70 151.5721 60.0007 32.0000 1.9782 1.9786 417.3822 417.4882 0.0159 -1.0000 -1.0000 4536940 1583801186.80 151.5139 60.0007 32.0000 1.9779 1.9783 417.5349 417.6414 0.0160 -1.0000 -1.0000 4537017 1583801186.90 151.4949 60.0007 32.0000 1.9764 1.9768 417.5930 417.6984 0.0158 -1.0000 -1.0000 4537080 1583801187.00 151.4949 60.0007 32.0000 1.9766 1.9770 417.5665 417.6723 0.0160 -1.0000 -1.0000 4537236 1583801187.10 151.4949 60.0007 32.0000 1.9778 1.9782 417.5927 417.6994 0.0159 -1.0000 -1.0000 4537315 1583801187.20 151.4949 60.0007 32.0000 1.9779 1.9784 417.3633 417.4679 0.0158 -1.0000 -1.0000 4537377 1583801187.30 151.4949 60.0007 32.0000 1.9783 1.9787 417.3443 417.4498 0.0159 -1.0000 -1.0000 4537440 1583801187.40 151.4509 60.0007 32.0000 1.9780 1.9784 417.3510 417.4561 0.0158 -1.0000 -1.0000 4537502 1583801187.50 151.4509 60.0007 32.0000 1.9771 1.9775 417.4192 417.5251 0.0159 -1.0000 -1.0000 4537564 1583801187.60 151.4509 60.0007 32.0000 1.9777 1.9781 417.5104 417.6158 0.0158 -1.0000 -1.0000 4537643 1583801187.70 151.4509 60.0007 32.0000 1.9775 1.9779 417.5131 417.6198 0.0160 -1.0000 -1.0000 4537705 1583801187.80 151.4509 60.0007 32.0000 1.9773 1.9777 417.6095 417.7146 0.0158 -1.0000 -1.0000 4537767 1583801187.90 151.4345 60.0007 32.0000 1.9775 1.9779 417.4497 417.5549 0.0158 -1.0000 -1.0000 4537845 1583801188.00 151.4339 60.0007 32.0000 1.9780 1.9784 417.3584 417.4635 0.0158 -1.0000 -1.0000 4538174 1583801188.10 151.4339 60.0007 32.0000 1.9780 1.9784 417.3888 417.4938 0.0159 -1.0000 -1.0000 4538236 1583801188.20 151.4339 60.0007 32.0000 1.9781 1.9785 417.4619 417.5679 0.0159 -1.0000 -1.0000 4538315 1583801188.30 151.4339 60.0007 32.0000 1.9772 1.9776 417.5205 417.6256 0.0158 -1.0000 -1.0000 4538377 1583801188.40 151.4875 60.0007 32.0000 1.9771 1.9776 417.5993 417.7045 0.0158 -1.0000 -1.0000 4538440 1583801188.50 151.5573 60.0007 32.0000 1.9774 1.9778 417.5427 417.6480 0.0158 -1.0000 -1.0000 4538752 1583801188.60 151.5573 60.0007 32.0000 1.9791 1.9795 417.5747 417.6801 0.0158 -1.0000 -1.0000 4538815 1583801188.70 151.5573 60.0007 32.0000 1.9781 1.9785 417.4899 417.5954 0.0158 -1.0000 -1.0000 4538877 1583801188.80 151.5573 60.0007 32.0000 1.9792 1.9796 417.4181 417.5241 0.0160 -1.0000 -1.0000 4538940 1583801188.90 151.5573 60.0007 32.0000 1.9782 1.9786 417.4337 417.5399 0.0159 -1.0000 -1.0000 4539002 1583801189.00 151.5573 60.0007 32.0000 1.9789 1.9793 417.8663 417.9720 0.0159 -1.0000 -1.0000 4539440 1583801189.10 151.5573 60.0007 32.0000 1.9773 1.9777 418.9968 419.1030 0.0159 -1.0000 -1.0000 4539502 1583801189.20 151.6010 60.0007 32.0000 1.9776 1.9780 419.2737 419.3799 0.0159 -1.0000 -1.0000 4539564 1583801189.30 151.6010 60.0007 32.0000 1.9782 1.9786 419.4277 419.5342 0.0159 -1.0000 -1.0000 4539642 1583801189.40 151.6010 60.0007 32.0000 1.9787 1.9791 419.8550 419.9611 0.0158 -1.0000 -1.0000 4539705 1583801189.50 151.6010 60.0007 32.0000 1.9780 1.9784 420.4180 420.5247 0.0159 -1.0000 -1.0000 4539924 1583801189.60 151.6010 60.0007 32.0000 1.9778 1.9782 421.0269 421.1325 0.0157 -1.0000 -1.0000 4540002 1583801189.70 151.5788 60.0008 32.0000 1.9774 1.9778 421.4072 421.5131 0.0159 -1.0000 -1.0000 4540064 1583801189.80 151.5748 60.0008 32.0000 1.9776 1.9781 421.2719 421.3786 0.0159 -1.0000 -1.0000 4540127 1583801189.90 151.5748 60.0008 32.0000 1.9774 1.9778 420.3154 420.4225 0.0160 -1.0000 -1.0000 4540205 1583801190.00 151.5748 60.0008 32.0000 1.9770 1.9774 419.4797 419.5866 0.0160 -1.0000 -1.0000 4540440 1583801190.10 151.5748 60.0008 32.0000 1.9786 1.9790 418.3969 418.5034 0.0159 -1.0000 -1.0000 4540502 1583801190.20 151.5748 60.0008 32.0000 1.9776 1.9781 417.7317 417.8366 0.0158 -1.0000 -1.0000 4540580 1583801190.30 151.5748 60.0008 32.0000 1.9774 1.9778 417.6232 417.7290 0.0159 -1.0000 -1.0000 4540642 1583801190.40 151.5748 60.0008 32.0000 1.9783 1.9787 417.6331 417.7382 0.0158 -1.0000 -1.0000 4540705 1583801190.50 151.4775 60.0008 32.0000 1.9780 1.9784 417.6339 417.7399 0.0159 -1.0000 -1.0000 4541455 1583801190.60 151.4775 60.0008 32.0000 1.9783 1.9787 418.2292 418.3356 0.0160 -1.0000 -1.0000 4541533 1583801190.70 151.4775 60.0008 32.0000 1.9784 1.9788 419.8919 419.9991 0.0160 -1.0000 -1.0000 4541595 1583801190.80 151.4775 60.0008 32.0000 1.9784 1.9788 421.1199 421.2266 0.0159 -1.0000 -1.0000 4541658 1583801190.90 151.4775 60.0008 32.0000 1.9780 1.9785 420.4333 420.5394 0.0158 -1.0000 -1.0000 4541721 1583801191.00 151.5105 60.0008 32.0000 1.9781 1.9785 419.1625 419.2676 0.0157 -1.0000 -1.0000 4541783 1583801191.10 151.5105 60.0008 32.0000 1.9775 1.9779 418.3511 418.4567 0.0158 -1.0000 -1.0000 4541861 1583801191.20 151.5105 60.0008 32.0000 1.9784 1.9788 418.4627 418.5680 0.0158 -1.0000 -1.0000 4541924 1583801191.30 151.5105 60.0008 32.0000 1.9781 1.9785 418.4178 418.5232 0.0158 -1.0000 -1.0000 4542002 1583801191.40 151.5105 60.0008 32.0000 1.9780 1.9784 418.3933 418.4990 0.0158 -1.0000 -1.0000 4542064 1583801191.50 151.4943 60.0008 32.0000 1.9787 1.9791 418.8171 418.9235 0.0160 -1.0000 -1.0000 4542127 1583801191.60 151.4757 60.0008 32.0000 1.9790 1.9794 419.2540 419.3602 0.0159 -1.0000 -1.0000 4542189 1583801191.70 151.4757 60.0008 32.0000 1.9787 1.9791 420.6229 420.7292 0.0159 -1.0000 -1.0000 4542252 1583801191.80 151.4757 60.0008 32.0000 1.9789 1.9793 424.9500 425.0583 0.0160 -1.0000 -1.0000 4542315 1583801191.90 151.4757 60.0008 32.0000 1.9783 1.9787 426.7994 426.9072 0.0159 -1.0000 -1.0000 4542392 1583801192.00 151.4757 60.0008 32.0000 1.9778 1.9782 425.9760 426.0838 0.0158 -1.0000 -1.0000 4542455 1583801192.10 151.4757 60.0008 32.0000 1.9768 1.9772 426.1649 426.2723 0.0159 -1.0000 -1.0000 4542517 1583801192.20 151.5195 60.0008 32.0000 1.9778 1.9782 424.0889 424.1959 0.0159 -1.0000 -1.0000 4542595 1583801192.30 151.5195 60.0008 32.0000 1.9780 1.9784 420.1852 420.2919 0.0159 -1.0000 -1.0000 4542658 1583801192.40 151.5195 60.0008 32.0000 1.9791 1.9795 418.0842 418.1897 0.0158 -1.0000 -1.0000 4542721 1583801192.50 151.5195 60.0008 32.0000 1.9789 1.9793 417.5996 417.7048 0.0158 -1.0000 -1.0000 4542799 1583801192.60 151.5195 60.0008 32.0000 1.9782 1.9786 417.7222 417.8270 0.0158 -1.0000 -1.0000 4542924 1583801192.70 151.5649 60.0008 32.0000 1.9777 1.9781 418.1857 418.2913 0.0158 -1.0000 -1.0000 4542986 1583801192.80 151.5715 60.0008 32.0000 1.9774 1.9778 418.3301 418.4356 0.0158 -1.0000 -1.0000 4543064 1583801192.90 151.5715 60.0008 32.0000 1.9774 1.9778 418.5694 418.6746 0.0158 -1.0000 -1.0000 4543127 1583801193.00 151.5715 60.0008 32.0000 1.9775 1.9779 419.3542 419.4601 0.0159 -1.0000 -1.0000 4543190 1583801193.10 151.5715 60.0008 32.0000 1.9784 1.9788 419.4885 419.5951 0.0159 -1.0000 -1.0000 4543252 1583801193.20 151.5715 60.0008 32.0000 1.9781 1.9785 419.4231 419.5293 0.0159 -1.0000 -1.0000 4543315 1583801193.30 151.5602 60.0008 32.0000 1.9786 1.9790 421.2012 421.3073 0.0158 -1.0000 -1.0000 4543392 1583801193.40 151.5602 60.0008 32.0000 1.9782 1.9786 420.0854 420.1916 0.0159 -1.0000 -1.0000 4543455 1583801193.50 151.5602 60.0008 32.0000 1.9787 1.9791 418.4150 418.5208 0.0158 -1.0000 -1.0000 4543517 1583801193.60 151.5602 60.0008 32.0000 1.9776 1.9780 418.0172 418.1220 0.0157 -1.0000 -1.0000 4543955 1583801193.70 151.5602 60.0008 32.0000 1.9778 1.9782 417.8034 417.9085 0.0158 -1.0000 -1.0000 4544017 1583801193.80 151.5024 60.0008 32.0000 1.9781 1.9785 417.9490 418.0543 0.0158 -1.0000 -1.0000 4544080 1583801193.90 151.5004 60.0008 32.0000 1.9784 1.9788 418.9497 419.0552 0.0158 -1.0000 -1.0000 4544142 1583801194.00 151.5004 60.0008 32.0000 1.9785 1.9789 420.0250 420.1304 0.0158 -1.0000 -1.0000 4544205 1583801194.10 151.5004 60.0008 32.0000 1.9788 1.9792 419.5621 419.6685 0.0159 -1.0000 -1.0000 4544752 1583801194.20 151.5004 60.0008 32.0000 1.9789 1.9793 418.6521 418.7578 0.0158 -1.0000 -1.0000 4544830 1583801194.30 151.5034 60.0008 32.0000 1.9789 1.9793 417.9468 418.0521 0.0158 -1.0000 -1.0000 4544924 1583801194.40 151.5387 60.0008 32.0000 1.9776 1.9780 417.6798 417.7855 0.0159 -1.0000 -1.0000 4544986 1583801194.50 151.5387 60.0008 32.0000 1.9779 1.9783 417.6425 417.7474 0.0158 -1.0000 -1.0000 4545064 1583801194.60 151.5387 60.0008 32.0000 1.9773 1.9777 417.5745 417.6803 0.0159 -1.0000 -1.0000 4545127 1583801194.70 151.5387 60.0008 32.0000 1.9785 1.9789 417.3824 417.4883 0.0159 -1.0000 -1.0000 4545189 1583801194.80 151.5387 60.0008 32.0000 1.9787 1.9791 417.4173 417.5229 0.0158 -1.0000 -1.0000 4545267 1583801194.90 151.4883 60.0014 32.0000 1.9787 1.9791 417.3743 417.4791 0.0159 -1.0000 -1.0000 4545330 1583801195.00 151.4852 60.0015 32.0000 1.9782 1.9786 417.5137 417.6194 0.0158 -1.0000 -1.0000 4545392 1583801195.10 151.4852 60.0015 32.0000 1.9778 1.9782 417.6220 417.7276 0.0159 -1.0000 -1.0000 4545470 1583801195.20 151.4852 60.0015 32.0000 1.9779 1.9783 417.5721 417.6778 0.0159 -1.0000 -1.0000 4545533 1583801195.30 151.4852 60.0015 32.0000 1.9778 1.9782 417.6684 417.7744 0.0159 -1.0000 -1.0000 4545611 1583801195.40 151.5024 60.0015 32.0000 1.9787 1.9791 417.4713 417.5761 0.0157 -1.0000 -1.0000 4545674 1583801195.50 151.5794 60.0015 32.0000 1.9787 1.9791 417.4676 417.5730 0.0158 -1.0000 -1.0000 4545736 1583801195.60 151.5794 60.0015 32.0000 1.9781 1.9785 417.7112 417.8175 0.0161 -1.0000 -1.0000 4545815 1583801195.70 151.5794 60.0015 32.0000 1.9787 1.9792 417.8106 417.9166 0.0159 -1.0000 -1.0000 4546174 1583801195.80 151.5349 60.0015 32.0000 1.9784 1.9788 417.8046 417.9095 0.0158 -1.0000 -1.0000 4546236 1583801195.90 151.5349 60.0015 32.0000 1.9779 1.9783 417.6888 417.7934 0.0157 -1.0000 -1.0000 4546315 1583801196.00 151.5349 60.0015 32.0000 1.9777 1.9781 417.6855 417.7907 0.0158 -1.0000 -1.0000 4546377 1583801196.10 151.5349 60.0015 32.0000 1.9774 1.9778 417.5709 417.6761 0.0158 -1.0000 -1.0000 4546440 1583801196.20 151.5349 60.0015 32.0000 1.9773 1.9778 417.4646 417.5700 0.0159 -1.0000 -1.0000 4546517 1583801196.30 151.5349 60.0015 32.0000 1.9780 1.9784 417.4110 417.5169 0.0158 -1.0000 -1.0000 4546580 1583801196.40 151.5349 60.0015 32.0000 1.9785 1.9789 417.4310 417.5359 0.0158 -1.0000 -1.0000 4546642 1583801196.50 151.5349 60.0015 32.0000 1.9785 1.9789 417.4775 417.5833 0.0159 -1.0000 -1.0000 4546705 1583801196.60 151.5644 60.0015 32.0000 1.9785 1.9789 417.6443 417.7493 0.0158 -1.0000 -1.0000 4546767 1583801196.70 151.5644 60.0015 32.0000 1.9785 1.9789 417.6439 417.7488 0.0158 -1.0000 -1.0000 4547299 1583801196.80 151.5644 60.0015 32.0000 1.9778 1.9782 417.8105 417.9141 0.0156 -1.0000 -1.0000 4547377 1583801196.90 151.5644 60.0015 32.0000 1.9781 1.9785 418.4745 418.5793 0.0157 -1.0000 -1.0000 4547439 1583801197.00 151.5644 60.0015 32.0000 1.9781 1.9786 418.4462 418.5521 0.0160 -1.0000 -1.0000 4547486 1583801197.10 151.5644 60.0015 32.0000 1.9781 1.9785 418.0720 418.1788 0.0160 -1.0000 -1.0000 4547564 1583801197.20 151.5225 60.0015 32.0000 1.9781 1.9785 417.7754 417.8809 0.0158 -1.0000 -1.0000 4547955 1583801197.30 151.5225 60.0015 32.0000 1.9781 1.9785 417.4994 417.6045 0.0158 -1.0000 -1.0000 4548017 1583801197.40 151.5225 60.0015 32.0000 1.9781 1.9785 417.3444 417.4490 0.0157 -1.0000 -1.0000 4548080 1583801197.50 151.5225 60.0015 32.0000 1.9784 1.9788 417.4045 417.5098 0.0159 -1.0000 -1.0000 4548158 1583801197.60 151.5225 60.0015 32.0000 1.9771 1.9775 417.5283 417.6346 0.0160 -1.0000 -1.0000 4548220 1583801197.70 151.4324 60.0015 32.0000 1.9770 1.9774 417.6544 417.7589 0.0158 -1.0000 -1.0000 4548283 1583801197.80 151.4231 60.0015 32.0000 1.9777 1.9781 417.7128 417.8194 0.0160 -1.0000 -1.0000 4548361 1583801197.90 151.4231 60.0015 32.0000 1.9780 1.9784 417.8013 417.9067 0.0158 -1.0000 -1.0000 4548455 1583801198.00 151.4231 60.0015 32.0000 1.9783 1.9787 418.1810 418.2870 0.0159 -1.0000 -1.0000 4548533 1583801198.10 151.4231 60.0015 32.0000 1.9777 1.9782 418.6017 418.7073 0.0158 -1.0000 -1.0000 4548595 1583801198.20 151.4231 60.0015 32.0000 1.9784 1.9788 418.7045 418.8103 0.0158 -1.0000 -1.0000 4548658 1583801198.30 151.5226 60.0015 32.0000 1.9781 1.9786 418.6772 418.7826 0.0158 -1.0000 -1.0000 4548721 1583801198.40 151.5226 60.0015 32.0000 1.9783 1.9787 418.4464 418.5518 0.0158 -1.0000 -1.0000 4548783 1583801198.50 151.5226 60.0015 32.0000 1.9778 1.9782 418.6856 418.7907 0.0157 -1.0000 -1.0000 4548861 1583801198.60 151.5226 60.0015 32.0000 1.9771 1.9775 418.6355 418.7406 0.0158 -1.0000 -1.0000 4548955 1583801198.70 151.5226 60.0015 32.0000 1.9777 1.9781 418.1657 418.2709 0.0158 -1.0000 -1.0000 4549236 1583801198.80 151.5866 60.0015 32.0000 1.9784 1.9788 417.6677 417.7729 0.0158 -1.0000 -1.0000 4549315 1583801198.90 151.5866 60.0015 32.0000 1.9789 1.9793 417.3918 417.4973 0.0158 -1.0000 -1.0000 4549377 1583801199.00 151.5866 60.0015 32.0000 1.9788 1.9792 417.4473 417.5524 0.0158 -1.0000 -1.0000 4549440 1583801199.10 151.5866 60.0015 32.0000 1.9784 1.9788 417.6770 417.7829 0.0159 -1.0000 -1.0000 4549517 1583801199.20 151.5866 60.0015 32.0000 1.9777 1.9781 417.6764 417.7810 0.0158 -1.0000 -1.0000 4549580 1583801199.30 151.5866 60.0015 32.0000 1.9768 1.9772 417.7484 417.8539 0.0159 -1.0000 -1.0000 4549674 1583801199.40 151.5581 60.0015 32.0000 1.9778 1.9782 417.7160 417.8212 0.0158 -1.0000 -1.0000 4549736 1583801199.50 151.5225 60.0015 32.0000 1.9779 1.9784 417.6036 417.7091 0.0159 -1.0000 -1.0000 4549814 1583801199.60 151.5225 60.0015 32.0000 1.9785 1.9790 417.6946 417.8005 0.0159 -1.0000 -1.0000 4549877 1583801199.70 151.5225 60.0015 32.0000 1.9782 1.9786 417.6732 417.7792 0.0159 -1.0000 -1.0000 4549939 1583801199.80 151.5225 60.0015 32.0000 1.9795 1.9799 417.5431 417.6484 0.0158 -1.0000 -1.0000 4550174 1583801199.90 151.5225 60.0015 32.0000 1.9774 1.9778 417.6388 417.7445 0.0160 -1.0000 -1.0000 4550252 1583801200.00 151.4758 60.0013 32.0000 1.9783 1.9788 417.7815 417.8875 0.0159 -1.0000 -1.0000 4550315 1583801200.10 151.4670 60.0013 32.0000 1.9778 1.9782 417.7106 417.8162 0.0159 -1.0000 -1.0000 4550377 1583801200.20 151.4670 60.0013 32.0000 1.9780 1.9784 417.6397 417.7455 0.0159 -1.0000 -1.0000 4550440 1583801200.30 151.4670 60.0013 32.0000 1.9778 1.9782 417.6630 417.7678 0.0157 -1.0000 -1.0000 4551190 1583801200.40 151.4670 60.0013 32.0000 1.9778 1.9782 417.6268 417.7322 0.0158 -1.0000 -1.0000 4551267 1583801200.50 151.4670 60.0013 32.0000 1.9784 1.9788 417.6222 417.7275 0.0159 -1.0000 -1.0000 4551330 1583801200.60 151.4915 60.0013 32.0000 1.9789 1.9793 417.5614 417.6668 0.0158 -1.0000 -1.0000 4551408 1583801200.70 151.4915 60.0013 32.0000 1.9782 1.9786 417.4948 417.5996 0.0158 -1.0000 -1.0000 4551455 1583801200.80 151.4915 60.0013 32.0000 1.9784 1.9788 417.3799 417.4850 0.0158 -1.0000 -1.0000 4551533 1583801200.90 151.4915 60.0013 32.0000 1.9783 1.9787 417.4485 417.5536 0.0158 -1.0000 -1.0000 4551595 1583801201.00 151.4915 60.0013 32.0000 1.9782 1.9786 417.6527 417.7581 0.0159 -1.0000 -1.0000 4551658 1583801201.10 151.4915 60.0013 32.0000 1.9780 1.9784 417.5779 417.6834 0.0158 -1.0000 -1.0000 4551736 1583801201.20 151.5088 60.0013 32.0000 1.9778 1.9782 417.6776 417.7820 0.0157 -1.0000 -1.0000 4551799 1583801201.30 151.5099 60.0013 32.0000 1.9779 1.9784 417.5660 417.6713 0.0159 -1.0000 -1.0000 4551940 1583801201.40 151.5099 60.0013 32.0000 1.9791 1.9796 417.4389 417.5447 0.0159 -1.0000 -1.0000 4552002 1583801201.50 151.5099 60.0013 32.0000 1.9787 1.9791 417.3941 417.4996 0.0159 -1.0000 -1.0000 4552064 1583801201.60 151.5099 60.0013 32.0000 1.9781 1.9785 417.3685 417.4732 0.0157 -1.0000 -1.0000 4552127 1583801201.70 151.5099 60.0013 32.0000 1.9782 1.9786 417.3574 417.4628 0.0159 -1.0000 -1.0000 4552190 1583801201.80 151.4816 60.0013 32.0000 1.9779 1.9783 417.5152 417.6212 0.0159 -1.0000 -1.0000 4552424 1583801201.90 151.4816 60.0013 32.0000 1.9770 1.9774 417.4508 417.5559 0.0158 -1.0000 -1.0000 4552502 1583801202.00 151.4816 60.0013 32.0000 1.9777 1.9781 417.4048 417.5113 0.0159 -1.0000 -1.0000 4552549 1583801202.10 151.4816 60.0013 32.0000 1.9774 1.9778 417.4644 417.5689 0.0157 -1.0000 -1.0000 4552627 1583801202.20 151.4816 60.0013 32.0000 1.9776 1.9780 417.5474 417.6525 0.0158 -1.0000 -1.0000 4552689 1583801202.30 151.4816 60.0013 32.0000 1.9777 1.9781 417.5835 417.6893 0.0159 -1.0000 -1.0000 4552752 1583801202.40 151.4816 60.0013 32.0000 1.9784 1.9789 417.5883 417.6932 0.0158 -1.0000 -1.0000 4552814 1583801202.50 151.4816 60.0013 32.0000 1.9780 1.9785 417.4759 417.5811 0.0158 -1.0000 -1.0000 4552892 1583801202.60 151.4816 60.0013 32.0000 1.9780 1.9784 417.5210 417.6263 0.0158 -1.0000 -1.0000 4552955 1583801202.70 151.4816 60.0013 32.0000 1.9778 1.9782 417.7728 417.8790 0.0159 -1.0000 -1.0000 4553017 1583801202.80 151.4810 60.0013 32.0000 1.9774 1.9778 417.8256 417.9311 0.0158 -1.0000 -1.0000 4553080 1583801202.90 151.4542 60.0013 32.0000 1.9780 1.9785 417.8201 417.9255 0.0158 -1.0000 -1.0000 4553174 1583801203.00 151.4542 60.0013 32.0000 1.9779 1.9783 417.6361 417.7416 0.0159 -1.0000 -1.0000 4553236 1583801203.10 151.4542 60.0013 32.0000 1.9787 1.9791 417.6548 417.7608 0.0160 -1.0000 -1.0000 4553314 1583801203.20 151.4542 60.0013 32.0000 1.9784 1.9788 417.3525 417.4586 0.0159 -1.0000 -1.0000 4553377 1583801203.30 151.4542 60.0013 32.0000 1.9789 1.9793 417.4047 417.5092 0.0157 -1.0000 -1.0000 4553455 1583801203.40 151.4542 60.0013 32.0000 1.9787 1.9792 417.4362 417.5415 0.0159 -1.0000 -1.0000 4553721 1583801203.50 151.5282 60.0013 32.0000 1.9784 1.9788 417.5563 417.6607 0.0157 -1.0000 -1.0000 4553783 1583801203.60 151.5282 60.0013 32.0000 1.9786 1.9790 417.8378 417.9427 0.0158 -1.0000 -1.0000 4553861 1583801203.70 151.5282 60.0013 32.0000 1.9783 1.9788 420.5355 420.6417 0.0159 -1.0000 -1.0000 4553924 1583801203.80 151.5282 60.0013 32.0000 1.9781 1.9785 427.9551 428.0633 0.0159 -1.0000 -1.0000 4553986 1583801203.90 151.5282 60.0013 32.0000 1.9778 1.9782 429.1600 429.2685 0.0159 -1.0000 -1.0000 4554283 1583801204.00 151.5626 60.0013 32.0000 1.9783 1.9787 423.8444 423.9510 0.0157 -1.0000 -1.0000 4554345 1583801204.10 151.5880 60.0013 32.0000 1.9783 1.9788 420.2564 420.3621 0.0158 -1.0000 -1.0000 4554408 1583801204.20 151.5880 60.0013 32.0000 1.9777 1.9781 419.3405 419.4456 0.0158 -1.0000 -1.0000 4554486 1583801204.30 151.5880 60.0013 32.0000 1.9770 1.9774 419.8646 419.9714 0.0160 -1.0000 -1.0000 4554549 1583801204.40 151.5880 60.0013 32.0000 1.9773 1.9777 421.0275 421.1336 0.0158 -1.0000 -1.0000 4554611 1583801204.50 151.5880 60.0013 32.0000 1.9766 1.9770 420.9288 421.0351 0.0158 -1.0000 -1.0000 4554690 1583801204.60 151.5484 60.0019 32.0000 1.9776 1.9781 419.2681 419.3730 0.0157 -1.0000 -1.0000 4554752 1583801204.70 151.5484 60.0019 32.0000 1.9777 1.9781 417.8733 417.9780 0.0158 -1.0000 -1.0000 4554815 1583801204.80 151.5484 60.0019 32.0000 1.9782 1.9786 417.5643 417.6707 0.0160 -1.0000 -1.0000 4554877 1583801204.90 151.5484 60.0019 32.0000 1.9783 1.9787 417.6638 417.7696 0.0159 -1.0000 -1.0000 4554940 1583801205.00 151.5484 60.0019 32.0000 1.9770 1.9774 417.8997 418.0056 0.0159 -1.0000 -1.0000 4555002 1583801205.10 151.4905 60.0019 32.0000 1.9775 1.9779 417.8533 417.9582 0.0158 -1.0000 -1.0000 4555080 1583801205.20 151.4905 60.0019 32.0000 1.9779 1.9783 417.7403 417.8453 0.0157 -1.0000 -1.0000 4555142 1583801205.30 151.4905 60.0019 32.0000 1.9776 1.9780 417.5700 417.6755 0.0158 -1.0000 -1.0000 4555220 1583801205.40 151.4905 60.0019 32.0000 1.9780 1.9784 417.4738 417.5782 0.0157 -1.0000 -1.0000 4555455 1583801205.50 151.4905 60.0019 32.0000 1.9781 1.9785 417.3567 417.4626 0.0160 -1.0000 -1.0000 4555517 1583801205.60 151.4761 60.0019 32.0000 1.9782 1.9786 417.3363 417.4420 0.0159 -1.0000 -1.0000 4555580 1583801205.70 151.4275 60.0019 32.0000 1.9788 1.9792 417.3693 417.4743 0.0158 -1.0000 -1.0000 4555642 1583801205.80 151.4275 60.0019 32.0000 1.9784 1.9788 417.5467 417.6520 0.0159 -1.0000 -1.0000 4555705 1583801205.90 151.4275 60.0019 32.0000 1.9776 1.9780 417.6819 417.7882 0.0160 -1.0000 -1.0000 4555955 1583801206.00 151.4275 60.0019 32.0000 1.9772 1.9776 417.5974 417.7028 0.0158 -1.0000 -1.0000 4556017 1583801206.10 151.4275 60.0019 32.0000 1.9780 1.9784 417.5104 417.6157 0.0158 -1.0000 -1.0000 4556080 1583801206.20 151.4161 60.0019 32.0000 1.9784 1.9788 417.5278 417.6333 0.0158 -1.0000 -1.0000 4556158 1583801206.30 151.4161 60.0019 32.0000 1.9783 1.9787 417.7590 417.8644 0.0158 -1.0000 -1.0000 4556220 1583801206.40 151.4161 60.0019 32.0000 1.9781 1.9786 417.7445 417.8500 0.0158 -1.0000 -1.0000 4556955 1583801206.50 151.4161 60.0019 32.0000 1.9782 1.9786 417.8725 417.9768 0.0157 -1.0000 -1.0000 4557033 1583801206.60 151.4161 60.0019 32.0000 1.9781 1.9786 418.0730 418.1787 0.0158 -1.0000 -1.0000 4557095 1583801206.70 151.4388 60.0019 32.0000 1.9784 1.9788 418.0653 418.1703 0.0158 -1.0000 -1.0000 4557158 1583801206.80 151.5153 60.0019 32.0000 1.9777 1.9782 417.7848 417.8915 0.0160 -1.0000 -1.0000 4557236 1583801206.90 151.5153 60.0019 32.0000 1.9770 1.9775 417.5844 417.6904 0.0159 -1.0000 -1.0000 4557299 1583801207.00 151.5153 60.0019 32.0000 1.9777 1.9781 417.5303 417.6366 0.0160 -1.0000 -1.0000 4557345 1583801207.10 151.5153 60.0019 32.0000 1.9782 1.9786 417.4492 417.5540 0.0158 -1.0000 -1.0000 4557424 1583801207.20 151.5153 60.0019 32.0000 1.9779 1.9783 417.4832 417.5882 0.0158 -1.0000 -1.0000 4557486 1583801207.30 151.4251 60.0019 32.0000 1.9784 1.9788 417.3948 417.5006 0.0159 -1.0000 -1.0000 4557564 1583801207.40 151.4251 60.0019 32.0000 1.9780 1.9784 417.3838 417.4890 0.0159 -1.0000 -1.0000 4557627 1583801207.50 151.4251 60.0019 32.0000 1.9770 1.9775 417.4772 417.5835 0.0160 -1.0000 -1.0000 4557690 1583801207.60 151.4251 60.0019 32.0000 1.9773 1.9777 417.4078 417.5136 0.0159 -1.0000 -1.0000 4557752 1583801207.70 151.4251 60.0019 32.0000 1.9770 1.9774 417.5020 417.6078 0.0160 -1.0000 -1.0000 4557830 1583801207.80 151.3614 60.0019 32.0000 1.9773 1.9777 417.6315 417.7370 0.0158 -1.0000 -1.0000 4557892 1583801207.90 151.3514 60.0019 32.0000 1.9773 1.9777 417.6927 417.7985 0.0159 -1.0000 -1.0000 4557955 1583801208.00 151.3514 60.0019 32.0000 1.9773 1.9777 417.6968 417.8021 0.0158 -1.0000 -1.0000 4558205 1583801208.10 151.3514 60.0019 32.0000 1.9771 1.9775 417.5568 417.6620 0.0158 -1.0000 -1.0000 4558267 1583801208.20 151.3514 60.0019 32.0000 1.9777 1.9781 417.3922 417.4964 0.0156 -1.0000 -1.0000 4558330 1583801208.30 151.3514 60.0019 32.0000 1.9783 1.9787 417.3909 417.4948 0.0157 -1.0000 -1.0000 4558392 1583801208.40 151.4353 60.0019 32.0000 1.9781 1.9786 417.4261 417.5314 0.0159 -1.0000 -1.0000 4558455 1583801208.50 151.4353 60.0019 32.0000 1.9780 1.9784 417.3938 417.4986 0.0157 -1.0000 -1.0000 4558955 1583801208.60 151.4353 60.0019 32.0000 1.9775 1.9779 417.5873 417.6918 0.0158 -1.0000 -1.0000 4559017 1583801208.70 151.4353 60.0019 32.0000 1.9771 1.9775 417.6288 417.7348 0.0159 -1.0000 -1.0000 4559080 1583801208.80 151.4353 60.0019 32.0000 1.9769 1.9773 417.7234 417.8298 0.0160 -1.0000 -1.0000 4559174 1583801208.90 151.5317 60.0019 32.0000 1.9778 1.9782 417.6393 417.7449 0.0158 -1.0000 -1.0000 4559236 1583801209.00 151.5503 60.0019 32.0000 1.9781 1.9785 417.6143 417.7184 0.0157 -1.0000 -1.0000 4559424 1583801209.10 151.5503 60.0019 32.0000 1.9772 1.9776 417.7579 417.8631 0.0158 -1.0000 -1.0000 4559502 1583801209.20 151.5503 60.0019 32.0000 1.9782 1.9786 417.5809 417.6865 0.0158 -1.0000 -1.0000 4559564 1583801209.30 151.5503 60.0019 32.0000 1.9774 1.9778 417.6932 417.7988 0.0159 -1.0000 -1.0000 4559642 1583801209.40 151.5461 60.0019 32.0000 1.9776 1.9780 417.8154 417.9208 0.0157 -1.0000 -1.0000 4559705 1583801209.50 151.5006 60.0019 32.0000 1.9769 1.9773 417.6605 417.7644 0.0157 -1.0000 -1.0000 4559767 1583801209.60 151.5006 60.0019 32.0000 1.9775 1.9779 417.6068 417.7127 0.0160 -1.0000 -1.0000 4559830 1583801209.70 151.5006 60.0019 32.0000 1.9774 1.9778 417.6116 417.7182 0.0160 -1.0000 -1.0000 4559908 1583801209.80 151.5006 60.0019 32.0000 1.9768 1.9772 417.5926 417.6986 0.0160 -1.0000 -1.0000 4559970 1583801209.90 151.5006 60.0019 32.0000 1.9782 1.9787 417.5802 417.6848 0.0157 -1.0000 -1.0000 4600033 1583801210.00 151.3999 60.0012 32.0000 1.9770 1.9774 417.5392 417.6446 0.0158 -1.0000 -1.0000 4600174 1583801210.10 151.3999 60.0012 32.0000 1.9784 1.9788 417.4984 417.6044 0.0160 -1.0000 -1.0000 4600236 1583801210.20 151.3999 60.0012 32.0000 1.9775 1.9780 417.5384 417.6439 0.0158 -1.0000 -1.0000 4600299 1583801210.30 151.3999 60.0012 32.0000 1.9778 1.9782 417.7332 417.8379 0.0157 -1.0000 -1.0000 4600361 1583801210.40 151.3999 60.0012 32.0000 1.9769 1.9773 417.6890 417.7944 0.0159 -1.0000 -1.0000 4600424 1583801210.50 151.3999 60.0012 32.0000 1.9779 1.9783 417.7614 417.8663 0.0157 -1.0000 -1.0000 4600720 1583801210.60 151.4007 60.0012 32.0000 1.9778 1.9782 417.7396 417.8449 0.0158 -1.0000 -1.0000 4600783 1583801210.70 151.4021 60.0012 32.0000 1.9786 1.9790 417.7280 417.8331 0.0158 -1.0000 -1.0000 4600845 1583801210.80 151.4021 60.0012 32.0000 1.9784 1.9788 417.8293 417.9340 0.0157 -1.0000 -1.0000 4600924 1583801210.90 151.4021 60.0012 32.0000 1.9785 1.9789 417.9017 418.0073 0.0159 -1.0000 -1.0000 4600986 1583801211.00 151.4021 60.0012 32.0000 1.9775 1.9779 417.7992 417.9050 0.0159 -1.0000 -1.0000 4601174 1583801211.10 151.4021 60.0012 32.0000 1.9773 1.9777 417.6686 417.7728 0.0157 -1.0000 -1.0000 4601236 1583801211.20 151.4528 60.0012 32.0000 1.9777 1.9781 417.6101 417.7149 0.0158 -1.0000 -1.0000 4601299 1583801211.30 151.4528 60.0012 32.0000 1.9775 1.9779 417.5422 417.6471 0.0158 -1.0000 -1.0000 4601377 1583801211.40 151.4528 60.0012 32.0000 1.9775 1.9779 417.5396 417.6456 0.0159 -1.0000 -1.0000 4601439 1583801211.50 151.4528 60.0012 32.0000 1.9775 1.9779 417.3902 417.4951 0.0158 -1.0000 -1.0000 4601502 1583801211.60 151.4528 60.0012 32.0000 1.9778 1.9782 417.3648 417.4700 0.0158 -1.0000 -1.0000 4601564 1583801211.70 151.4879 60.0012 32.0000 1.9772 1.9776 417.4303 417.5358 0.0158 -1.0000 -1.0000 4601642 1583801211.80 151.5055 60.0012 32.0000 1.9782 1.9786 417.3695 417.4749 0.0159 -1.0000 -1.0000 4601705 1583801211.90 151.5055 60.0012 32.0000 1.9780 1.9784 417.4259 417.5312 0.0158 -1.0000 -1.0000 4601767 1583801212.00 151.5055 60.0012 32.0000 1.9772 1.9776 417.5366 417.6418 0.0158 -1.0000 -1.0000 4601830 1583801212.10 151.5055 60.0012 32.0000 1.9769 1.9773 417.5409 417.6462 0.0158 -1.0000 -1.0000 4601955 1583801212.20 151.5055 60.0012 32.0000 1.9774 1.9778 417.4750 417.5804 0.0159 -1.0000 -1.0000 4602033 1583801212.30 151.5172 60.0012 32.0000 1.9774 1.9778 417.6044 417.7097 0.0158 -1.0000 -1.0000 4602095 1583801212.40 151.5172 60.0012 32.0000 1.9771 1.9775 417.5165 417.6216 0.0158 -1.0000 -1.0000 4602174 1583801212.50 151.5172 60.0012 32.0000 1.9780 1.9784 417.4388 417.5441 0.0158 -1.0000 -1.0000 4602236 1583801212.60 151.5172 60.0012 32.0000 1.9777 1.9781 417.4680 417.5733 0.0159 -1.0000 -1.0000 4602970 1583801212.70 151.5172 60.0012 32.0000 1.9769 1.9773 417.5797 417.6854 0.0159 -1.0000 -1.0000 4603033 1583801212.80 151.3886 60.0012 32.0000 1.9768 1.9773 417.5872 417.6921 0.0157 -1.0000 -1.0000 4603111 1583801212.90 151.3886 60.0012 32.0000 1.9769 1.9773 417.6145 417.7190 0.0157 -1.0000 -1.0000 4603174 1583801213.00 151.3886 60.0012 32.0000 1.9776 1.9780 417.6529 417.7577 0.0157 -1.0000 -1.0000 4603236 1583801213.10 151.3886 60.0012 32.0000 1.9773 1.9777 417.6136 417.7182 0.0157 -1.0000 -1.0000 4603299 1583801213.20 151.3886 60.0012 32.0000 1.9776 1.9780 417.5474 417.6534 0.0160 -1.0000 -1.0000 4603361 1583801213.30 151.3992 60.0012 32.0000 1.9783 1.9787 417.4505 417.5565 0.0159 -1.0000 -1.0000 4603439 1583801213.40 151.4256 60.0012 32.0000 1.9781 1.9785 417.3708 417.4766 0.0159 -1.0000 -1.0000 4603502 1583801213.50 151.4256 60.0012 32.0000 1.9781 1.9785 417.4331 417.5379 0.0158 -1.0000 -1.0000 4603564 1583801213.60 151.4256 60.0012 32.0000 1.9784 1.9788 417.5036 417.6086 0.0158 -1.0000 -1.0000 4604377 1583801213.70 151.4256 60.0012 32.0000 1.9776 1.9780 417.7025 417.8078 0.0158 -1.0000 -1.0000 4604439 1583801213.80 151.4256 60.0012 32.0000 1.9774 1.9778 417.6943 417.7989 0.0158 -1.0000 -1.0000 4604502 1583801213.90 151.4847 60.0012 32.0000 1.9771 1.9776 417.6255 417.7305 0.0159 -1.0000 -1.0000 4604580 1583801214.00 151.4847 60.0012 32.0000 1.9783 1.9787 417.6379 417.7427 0.0157 -1.0000 -1.0000 4604642 1583801214.10 151.4847 60.0012 32.0000 1.9780 1.9784 417.3577 417.4625 0.0158 -1.0000 -1.0000 4604705 1583801214.20 151.4847 60.0012 32.0000 1.9783 1.9787 417.3675 417.4724 0.0158 -1.0000 -1.0000 4604783 1583801214.30 151.4847 60.0012 32.0000 1.9781 1.9786 417.3697 417.4750 0.0158 -1.0000 -1.0000 4604845 1583801214.40 151.5089 60.0012 32.0000 1.9776 1.9780 417.4725 417.5771 0.0157 -1.0000 -1.0000 4604908 1583801214.50 151.5302 60.0012 32.0000 1.9780 1.9784 417.4255 417.5315 0.0160 -1.0000 -1.0000 4604970 1583801214.60 151.5302 60.0012 32.0000 1.9776 1.9780 417.6279 417.7338 0.0159 -1.0000 -1.0000 4605033 1583801214.70 151.5302 60.0012 32.0000 1.9778 1.9782 417.5530 417.6590 0.0159 -1.0000 -1.0000 4605095 1583801214.80 151.5302 60.0012 32.0000 1.9779 1.9783 417.4089 417.5145 0.0158 -1.0000 -1.0000 4605174 1583801214.90 151.5302 60.0012 32.0000 1.9783 1.9787 417.5344 417.6384 0.0156 -1.0000 -1.0000 4605236 1583801215.00 151.4786 60.0011 32.0000 1.9791 1.9795 418.8107 418.9157 0.0158 -1.0000 -1.0000 4605299 1583801215.10 151.4786 60.0011 32.0000 1.9769 1.9773 420.9156 421.0226 0.0160 -1.0000 -1.0000 4605377 1583801215.20 151.4786 60.0011 32.0000 1.9773 1.9777 421.0464 421.1535 0.0160 -1.0000 -1.0000 4605439 1583801215.30 151.4786 60.0011 32.0000 1.9772 1.9776 419.4791 419.5855 0.0159 -1.0000 -1.0000 4605502 1583801215.40 151.4786 60.0011 32.0000 1.9771 1.9776 418.3136 418.4194 0.0158 -1.0000 -1.0000 4605564 1583801215.50 151.4178 60.0011 32.0000 1.9775 1.9779 418.0584 418.1638 0.0158 -1.0000 -1.0000 4605627 1583801215.60 151.4178 60.0011 32.0000 1.9779 1.9783 418.3036 418.4082 0.0157 -1.0000 -1.0000 4605705 1583801215.70 151.4178 60.0011 32.0000 1.9774 1.9778 420.7514 420.8568 0.0157 -1.0000 -1.0000 4605767 1583801215.80 151.4178 60.0011 32.0000 1.9778 1.9782 423.9473 424.0536 0.0158 -1.0000 -1.0000 4605830 1583801215.90 151.4178 60.0011 32.0000 1.9783 1.9788 423.8582 423.9658 0.0159 -1.0000 -1.0000 4605908 1583801216.00 151.4178 60.0011 32.0000 1.9789 1.9793 420.9778 421.0842 0.0158 -1.0000 -1.0000 4605970 1583801216.10 151.4293 60.0011 32.0000 1.9782 1.9786 419.7969 419.9030 0.0158 -1.0000 -1.0000 4606033 1583801216.20 151.4293 60.0011 32.0000 1.9775 1.9780 420.1886 420.2943 0.0158 -1.0000 -1.0000 4606470 1583801216.30 151.4293 60.0011 32.0000 1.9775 1.9779 419.3687 419.4739 0.0157 -1.0000 -1.0000 4606533 1583801216.40 151.4293 60.0011 32.0000 1.9778 1.9782 418.2385 418.3448 0.0159 -1.0000 -1.0000 4606595 1583801216.50 151.4293 60.0011 32.0000 1.9770 1.9774 417.7286 417.8342 0.0160 -1.0000 -1.0000 4606674 1583801216.60 151.5720 60.0011 32.0000 1.9780 1.9784 417.5388 417.6449 0.0159 -1.0000 -1.0000 4606736 1583801216.70 151.5720 60.0011 32.0000 1.9779 1.9783 417.4675 417.5731 0.0158 -1.0000 -1.0000 4607017 1583801216.80 151.5720 60.0011 32.0000 1.9786 1.9790 417.5708 417.6758 0.0158 -1.0000 -1.0000 4607095 1583801216.90 151.5720 60.0011 32.0000 1.9786 1.9790 417.4846 417.5897 0.0158 -1.0000 -1.0000 4607158 1583801217.00 151.5720 60.0011 32.0000 1.9781 1.9785 417.7476 417.8527 0.0158 -1.0000 -1.0000 4607220 1583801217.10 151.5182 60.0011 32.0000 1.9774 1.9778 418.2198 418.3251 0.0158 -1.0000 -1.0000 4607283 1583801217.20 151.4867 60.0011 32.0000 1.9775 1.9779 419.9727 420.0785 0.0158 -1.0000 -1.0000 4607658 1583801217.30 151.4867 60.0011 32.0000 1.9780 1.9784 420.1630 420.2692 0.0158 -1.0000 -1.0000 4607736 1583801217.40 151.4867 60.0011 32.0000 1.9785 1.9789 418.7654 418.8702 0.0158 -1.0000 -1.0000 4607799 1583801217.50 151.4867 60.0011 32.0000 1.9780 1.9784 417.8014 417.9064 0.0158 -1.0000 -1.0000 4607861 1583801217.60 151.4867 60.0011 32.0000 1.9781 1.9785 417.5638 417.6692 0.0158 -1.0000 -1.0000 4607939 1583801217.70 151.4341 60.0011 32.0000 1.9780 1.9784 417.6646 417.7694 0.0157 -1.0000 -1.0000 4608002 1583801217.80 151.4341 60.0011 32.0000 1.9777 1.9781 417.9617 418.0665 0.0158 -1.0000 -1.0000 4608064 1583801217.90 151.4341 60.0011 32.0000 1.9780 1.9785 419.1882 419.2937 0.0158 -1.0000 -1.0000 4608142 1583801218.00 151.4341 60.0011 32.0000 1.9777 1.9781 418.9714 419.0773 0.0159 -1.0000 -1.0000 4608205 1583801218.10 151.4341 60.0011 32.0000 1.9774 1.9779 418.3543 418.4601 0.0159 -1.0000 -1.0000 4608267 1583801218.20 151.4323 60.0011 32.0000 1.9777 1.9781 420.0871 420.1938 0.0159 -1.0000 -1.0000 4608330 1583801218.30 151.4316 60.0011 32.0000 1.9773 1.9777 422.5932 422.6997 0.0158 -1.0000 -1.0000 4608720 1583801218.40 151.4316 60.0011 32.0000 1.9777 1.9781 423.3670 423.4735 0.0158 -1.0000 -1.0000 4608783 1583801218.50 151.4316 60.0011 32.0000 1.9782 1.9786 424.3874 424.4938 0.0158 -1.0000 -1.0000 4608861 1583801218.60 151.4316 60.0011 32.0000 1.9781 1.9785 423.6112 423.7175 0.0157 -1.0000 -1.0000 4608924 1583801218.70 151.4349 60.0011 32.0000 1.9781 1.9785 419.7642 419.8701 0.0158 -1.0000 -1.0000 4608986 1583801218.80 151.4846 60.0011 32.0000 1.9772 1.9776 418.1140 418.2186 0.0157 -1.0000 -1.0000 4609049 1583801218.90 151.4846 60.0011 32.0000 1.9771 1.9775 417.7346 417.8396 0.0158 -1.0000 -1.0000 4609111 1583801219.00 151.4846 60.0011 32.0000 1.9772 1.9776 417.9752 418.0802 0.0157 -1.0000 -1.0000 4609174 1583801219.10 151.4846 60.0011 32.0000 1.9781 1.9785 418.0327 418.1374 0.0157 -1.0000 -1.0000 4609252 1583801219.20 151.4846 60.0011 32.0000 1.9780 1.9785 417.6053 417.7109 0.0159 -1.0000 -1.0000 4609315 1583801219.30 151.4606 60.0011 32.0000 1.9780 1.9784 417.5479 417.6520 0.0157 -1.0000 -1.0000 4609502 1583801219.40 151.4606 60.0011 32.0000 1.9788 1.9793 417.5174 417.6229 0.0158 -1.0000 -1.0000 4609564 1583801219.50 151.4606 60.0011 32.0000 1.9780 1.9784 417.5744 417.6800 0.0159 -1.0000 -1.0000 4609627 1583801219.60 151.4606 60.0011 32.0000 1.9774 1.9778 417.6241 417.7294 0.0159 -1.0000 -1.0000 4609705 1583801219.70 151.4606 60.0011 32.0000 1.9778 1.9782 417.5613 417.6676 0.0160 -1.0000 -1.0000 4609767 1583801219.80 151.4978 60.0011 32.0000 1.9778 1.9782 417.5295 417.6348 0.0158 -1.0000 -1.0000 4609939 1583801219.90 151.5744 60.0010 32.0000 1.9780 1.9784 417.5226 417.6277 0.0158 -1.0000 -1.0000 4610017 1583801220.00 151.5744 60.0010 32.0000 1.9782 1.9786 417.3568 417.4619 0.0158 -1.0000 -1.0000 4610080 1583801220.10 151.5744 60.0010 32.0000 1.9776 1.9780 417.4550 417.5606 0.0159 -1.0000 -1.0000 4610142 1583801220.20 151.5744 60.0010 32.0000 1.9779 1.9783 417.4624 417.5683 0.0158 -1.0000 -1.0000 4610220 1583801220.30 151.5744 60.0010 32.0000 1.9767 1.9772 417.5585 417.6631 0.0157 -1.0000 -1.0000 4610705 1583801220.40 151.5744 60.0010 32.0000 1.9766 1.9770 417.6270 417.7318 0.0158 -1.0000 -1.0000 4610767 1583801220.50 151.4645 60.0010 32.0000 1.9772 1.9776 417.5771 417.6825 0.0158 -1.0000 -1.0000 4610845 1583801220.60 151.4645 60.0010 32.0000 1.9769 1.9773 417.5096 417.6144 0.0158 -1.0000 -1.0000 4610892 1583801220.70 151.4645 60.0010 32.0000 1.9775 1.9779 417.4075 417.5121 0.0157 -1.0000 -1.0000 4610955 1583801220.80 151.4645 60.0010 32.0000 1.9775 1.9779 417.4687 417.5747 0.0159 -1.0000 -1.0000 4611033 1583801220.90 151.4645 60.0010 32.0000 1.9769 1.9773 417.5377 417.6429 0.0157 -1.0000 -1.0000 4611095 1583801221.00 151.4594 60.0010 32.0000 1.9767 1.9771 417.5842 417.6892 0.0158 -1.0000 -1.0000 4611158 1583801221.10 151.4336 60.0010 32.0000 1.9774 1.9778 417.6345 417.7403 0.0159 -1.0000 -1.0000 4611236 1583801221.20 151.4336 60.0010 32.0000 1.9777 1.9781 417.4991 417.6045 0.0158 -1.0000 -1.0000 4611299 1583801221.30 151.4336 60.0010 32.0000 1.9780 1.9784 417.5658 417.6710 0.0158 -1.0000 -1.0000 4611689 1583801221.40 151.4336 60.0010 32.0000 1.9779 1.9784 417.4471 417.5528 0.0159 -1.0000 -1.0000 4611752 1583801221.50 151.4336 60.0010 32.0000 1.9788 1.9792 417.4212 417.5262 0.0158 -1.0000 -1.0000 4611815 1583801221.60 151.4131 60.0010 32.0000 1.9783 1.9787 417.4921 417.5970 0.0158 -1.0000 -1.0000 4611877 1583801221.70 151.4131 60.0010 32.0000 1.9777 1.9781 417.5747 417.6804 0.0159 -1.0000 -1.0000 4611939 1583801221.80 151.4131 60.0010 32.0000 1.9774 1.9778 417.6021 417.7076 0.0158 -1.0000 -1.0000 4612220 1583801221.90 151.4131 60.0010 32.0000 1.9776 1.9780 417.6656 417.7705 0.0157 -1.0000 -1.0000 4612299 1583801222.00 151.4131 60.0010 32.0000 1.9778 1.9782 417.6248 417.7300 0.0158 -1.0000 -1.0000 4612361 1583801222.10 151.4662 60.0010 32.0000 1.9783 1.9787 417.4586 417.5635 0.0157 -1.0000 -1.0000 4612424 1583801222.20 151.4947 60.0010 32.0000 1.9787 1.9791 417.3457 417.4499 0.0157 -1.0000 -1.0000 4612502 1583801222.30 151.4947 60.0010 32.0000 1.9780 1.9784 417.2648 417.3694 0.0157 -1.0000 -1.0000 4612720 1583801222.40 151.4947 60.0010 32.0000 1.9776 1.9781 417.4470 417.5518 0.0157 -1.0000 -1.0000 4612783 1583801222.50 151.4947 60.0010 32.0000 1.9775 1.9779 417.3971 417.5028 0.0159 -1.0000 -1.0000 4612861 1583801222.60 151.4947 60.0010 32.0000 1.9775 1.9779 417.5944 417.7005 0.0159 -1.0000 -1.0000 4612924 1583801222.70 151.5237 60.0010 32.0000 1.9770 1.9774 417.5844 417.6896 0.0159 -1.0000 -1.0000 4612986 1583801222.80 151.5260 60.0010 32.0000 1.9774 1.9778 417.5036 417.6094 0.0159 -1.0000 -1.0000 4613064 1583801222.90 151.5260 60.0010 32.0000 1.9776 1.9780 417.3320 417.4372 0.0158 -1.0000 -1.0000 4613189 1583801223.00 151.5260 60.0010 32.0000 1.9782 1.9786 417.3429 417.4481 0.0158 -1.0000 -1.0000 4613252 1583801223.10 151.5260 60.0010 32.0000 1.9780 1.9784 417.4334 417.5382 0.0157 -1.0000 -1.0000 4613315 1583801223.20 151.5171 60.0010 32.0000 1.9779 1.9783 417.3644 417.4694 0.0158 -1.0000 -1.0000 4613377 1583801223.30 151.4449 60.0010 32.0000 1.9777 1.9781 417.4328 417.5376 0.0157 -1.0000 -1.0000 4613455 1583801223.40 151.4449 60.0010 32.0000 1.9774 1.9778 417.5205 417.6255 0.0158 -1.0000 -1.0000 4613736 1583801223.50 151.4449 60.0010 32.0000 1.9769 1.9773 417.5432 417.6489 0.0158 -1.0000 -1.0000 4613799 1583801223.60 151.4449 60.0010 32.0000 1.9769 1.9773 417.5926 417.6970 0.0157 -1.0000 -1.0000 4613877 1583801223.70 151.4449 60.0010 32.0000 1.9779 1.9783 417.4394 417.5442 0.0158 -1.0000 -1.0000 4613939 1583801223.80 151.3948 60.0010 32.0000 1.9787 1.9791 417.4639 417.5689 0.0158 -1.0000 -1.0000 4614002 1583801223.90 151.3948 60.0010 32.0000 1.9780 1.9784 418.9385 419.0443 0.0159 -1.0000 -1.0000 4614189 1583801224.00 151.3948 60.0010 32.0000 1.9778 1.9782 424.7058 424.8117 0.0157 -1.0000 -1.0000 4614252 1583801224.10 151.3948 60.0010 32.0000 1.9772 1.9776 430.0417 430.1505 0.0158 -1.0000 -1.0000 4614315 1583801224.20 151.3948 60.0010 32.0000 1.9770 1.9774 429.8660 429.9743 0.0159 -1.0000 -1.0000 4614392 1583801224.30 151.4155 60.0010 32.0000 1.9767 1.9771 424.4487 424.5566 0.0159 -1.0000 -1.0000 4614455 1583801224.40 151.4291 60.0010 32.0000 1.9775 1.9779 419.4826 419.5890 0.0159 -1.0000 -1.0000 4614689 1583801224.50 151.4291 60.0010 32.0000 1.9777 1.9781 417.9122 418.0171 0.0157 -1.0000 -1.0000 4614752 1583801224.60 151.4291 60.0010 32.0000 1.9779 1.9783 417.5925 417.6978 0.0158 -1.0000 -1.0000 4614815 1583801224.70 151.4291 60.0010 32.0000 1.9777 1.9781 417.5245 417.6304 0.0159 -1.0000 -1.0000 4614877 1583801224.80 151.4291 60.0010 32.0000 1.9782 1.9786 417.4448 417.5499 0.0157 -1.0000 -1.0000 4614955 1583801224.90 151.5748 60.0009 32.0000 1.9784 1.9788 417.4130 417.5192 0.0159 -1.0000 -1.0000 4615189 1583801225.00 151.5748 60.0009 32.0000 1.9783 1.9787 417.4367 417.5423 0.0159 -1.0000 -1.0000 4615252 1583801225.10 151.5748 60.0009 32.0000 1.9775 1.9780 417.5006 417.6060 0.0158 -1.0000 -1.0000 4615330 1583801225.20 151.5748 60.0009 32.0000 1.9774 1.9779 417.5895 417.6953 0.0159 -1.0000 -1.0000 4615392 1583801225.30 151.5748 60.0009 32.0000 1.9770 1.9774 417.5774 417.6831 0.0158 -1.0000 -1.0000 4615455 1583801225.40 151.5614 60.0009 32.0000 1.9776 1.9781 417.5043 417.6090 0.0158 -1.0000 -1.0000 4615939 1583801225.50 151.5614 60.0009 32.0000 1.9785 1.9789 417.6032 417.7092 0.0159 -1.0000 -1.0000 4616002 1583801225.60 151.5614 60.0009 32.0000 1.9780 1.9784 417.4587 417.5632 0.0157 -1.0000 -1.0000 4616080 1583801225.70 151.5614 60.0009 32.0000 1.9785 1.9789 417.4297 417.5340 0.0157 -1.0000 -1.0000 4616142 1583801225.80 151.5614 60.0009 32.0000 1.9784 1.9788 417.3774 417.4822 0.0158 -1.0000 -1.0000 4616205 1583801225.90 151.5302 60.0009 32.0000 1.9786 1.9790 417.4487 417.5544 0.0159 -1.0000 -1.0000 4616267 1583801226.00 151.4581 60.0009 32.0000 1.9782 1.9786 417.5777 417.6831 0.0158 -1.0000 -1.0000 4616470 1583801226.10 151.4581 60.0009 32.0000 1.9776 1.9780 417.6288 417.7336 0.0157 -1.0000 -1.0000 4616533 1583801226.20 151.4581 60.0009 32.0000 1.9782 1.9786 417.5135 417.6181 0.0158 -1.0000 -1.0000 4616595 1583801226.30 151.4581 60.0009 32.0000 1.9789 1.9793 417.4201 417.5247 0.0156 -1.0000 -1.0000 4616658 1583801226.40 151.4581 60.0009 32.0000 1.9781 1.9785 417.4008 417.5061 0.0158 -1.0000 -1.0000 4616720 1583801226.50 151.4556 60.0009 32.0000 1.9789 1.9793 417.3782 417.4830 0.0157 -1.0000 -1.0000 4616986 1583801226.60 151.4556 60.0009 32.0000 1.9785 1.9789 417.4382 417.5419 0.0156 -1.0000 -1.0000 4617049 1583801226.70 151.4556 60.0009 32.0000 1.9786 1.9790 417.5375 417.6427 0.0158 -1.0000 -1.0000 4617111 1583801226.80 151.4556 60.0009 32.0000 1.9779 1.9783 417.6121 417.7166 0.0157 -1.0000 -1.0000 4617189 1583801226.90 151.4556 60.0009 32.0000 1.9775 1.9779 417.6524 417.7579 0.0159 -1.0000 -1.0000 4617252 1583801227.00 151.5078 60.0009 32.0000 1.9774 1.9779 417.5704 417.6761 0.0159 -1.0000 -1.0000 4617439 1583801227.10 151.5247 60.0009 32.0000 1.9776 1.9780 417.3636 417.4689 0.0158 -1.0000 -1.0000 4617502 1583801227.20 151.5247 60.0009 32.0000 1.9782 1.9786 417.4218 417.5264 0.0157 -1.0000 -1.0000 4617564 1583801227.30 151.5247 60.0009 32.0000 1.9777 1.9781 417.4924 417.5973 0.0158 -1.0000 -1.0000 4617642 1583801227.40 151.5247 60.0009 32.0000 1.9775 1.9779 417.4997 417.6040 0.0157 -1.0000 -1.0000 4617705 1583801227.50 151.5246 60.0009 32.0000 1.9778 1.9782 417.5555 417.6608 0.0158 -1.0000 -1.0000 4617939 1583801227.60 151.5239 60.0009 32.0000 1.9770 1.9774 417.5521 417.6568 0.0157 -1.0000 -1.0000 4618018 1583801227.70 151.5239 60.0009 32.0000 1.9774 1.9778 417.6033 417.7084 0.0158 -1.0000 -1.0000 4618080 1583801227.80 151.5239 60.0009 32.0000 1.9775 1.9779 417.5868 417.6923 0.0159 -1.0000 -1.0000 4618142 1583801227.90 151.5239 60.0009 32.0000 1.9781 1.9785 417.4364 417.5412 0.0158 -1.0000 -1.0000 4618220 1583801228.00 151.5239 60.0009 32.0000 1.9773 1.9777 417.4649 417.5702 0.0158 -1.0000 -1.0000 4618455 1583801228.10 151.5125 60.0009 32.0000 1.9782 1.9786 417.3842 417.4891 0.0158 -1.0000 -1.0000 4618518 1583801228.20 151.5125 60.0009 32.0000 1.9781 1.9785 417.4102 417.5156 0.0158 -1.0000 -1.0000 4618580 1583801228.30 151.5125 60.0009 32.0000 1.9779 1.9783 417.6022 417.7066 0.0157 -1.0000 -1.0000 4618642 1583801228.40 151.5125 60.0009 32.0000 1.9774 1.9778 417.6830 417.7875 0.0157 -1.0000 -1.0000 4618705 1583801228.50 151.5125 60.0009 32.0000 1.9773 1.9777 417.5511 417.6555 0.0157 -1.0000 -1.0000 4618783 1583801228.60 151.4786 60.0009 32.0000 1.9784 1.9788 417.5477 417.6529 0.0158 -1.0000 -1.0000 4618845 1583801228.70 151.4721 60.0009 32.0000 1.9779 1.9783 417.4446 417.5499 0.0159 -1.0000 -1.0000 4618908 1583801228.80 151.4721 60.0009 32.0000 1.9783 1.9788 417.3499 417.4547 0.0157 -1.0000 -1.0000 4618986 1583801228.90 151.4721 60.0009 32.0000 1.9785 1.9789 417.3367 417.4407 0.0157 -1.0000 -1.0000 4619049 1583801229.00 151.4721 60.0009 32.0000 1.9780 1.9785 417.4272 417.5323 0.0158 -1.0000 -1.0000 4619111 1583801229.10 151.4696 60.0009 32.0000 1.9777 1.9781 417.5072 417.6119 0.0158 -1.0000 -1.0000 4619174 1583801229.20 151.4203 60.0009 32.0000 1.9768 1.9772 417.6485 417.7541 0.0159 -1.0000 -1.0000 4619252 1583801229.30 151.4203 60.0009 32.0000 1.9781 1.9785 417.5133 417.6188 0.0158 -1.0000 -1.0000 4619314 1583801229.40 151.4203 60.0009 32.0000 1.9784 1.9788 417.4243 417.5290 0.0157 -1.0000 -1.0000 4619377 1583801229.50 151.4203 60.0009 32.0000 1.9786 1.9790 417.3176 417.4222 0.0157 -1.0000 -1.0000 4619439 1583801229.60 151.4203 60.0009 32.0000 1.9786 1.9790 417.3379 417.4436 0.0160 -1.0000 -1.0000 4620267 1583801229.70 151.4394 60.0005 32.0000 1.9782 1.9786 417.4711 417.5752 0.0157 -1.0000 -1.0000 4620330 1583801229.80 151.4394 60.0005 32.0000 1.9781 1.9785 417.5426 417.6482 0.0158 -1.0000 -1.0000 4620392 1583801229.90 151.4394 60.0005 32.0000 1.9775 1.9779 417.5764 417.6814 0.0158 -1.0000 -1.0000 4620470 1583801230.00 151.4394 60.0005 32.0000 1.9775 1.9779 417.5326 417.6368 0.0156 -1.0000 -1.0000 4620533 1583801230.10 151.4394 60.0005 32.0000 1.9777 1.9781 417.5441 417.6484 0.0157 -1.0000 -1.0000 4620595 1583801230.20 151.4523 60.0005 32.0000 1.9778 1.9782 417.6441 417.7484 0.0157 -1.0000 -1.0000 4620674 1583801230.30 151.5037 60.0005 32.0000 1.9785 1.9789 417.5436 417.6490 0.0159 -1.0000 -1.0000 4620736 1583801230.40 151.5037 60.0005 32.0000 1.9779 1.9783 417.3995 417.5049 0.0158 -1.0000 -1.0000 4620799 1583801230.50 151.5037 60.0005 32.0000 1.9780 1.9784 417.3435 417.4483 0.0158 -1.0000 -1.0000 4620877 1583801230.60 151.5037 60.0005 32.0000 1.9780 1.9784 417.4790 417.5847 0.0158 -1.0000 -1.0000 4621049 1583801230.70 151.5037 60.0005 32.0000 1.9782 1.9786 417.5538 417.6589 0.0158 -1.0000 -1.0000 4621111 1583801230.80 151.6685 60.0005 32.0000 1.9778 1.9782 417.5979 417.7039 0.0159 -1.0000 -1.0000 4621189 1583801230.90 151.6685 60.0005 32.0000 1.9782 1.9786 417.6415 417.7464 0.0158 -1.0000 -1.0000 4621252 1583801231.00 151.6685 60.0005 32.0000 1.9791 1.9795 417.5742 417.6796 0.0159 -1.0000 -1.0000 4621315 1583801231.10 151.6685 60.0005 32.0000 1.9798 1.9802 417.5270 417.6326 0.0159 -1.0000 -1.0000 4621455 1583801231.20 151.6685 60.0005 32.0000 1.9791 1.9795 417.4028 417.5079 0.0158 -1.0000 -1.0000 4621518 1583801231.30 151.6822 60.0005 32.0000 1.9790 1.9795 417.7326 417.8374 0.0157 -1.0000 -1.0000 4621595 1583801231.40 151.6928 60.0005 32.0000 1.9791 1.9795 420.2971 420.4034 0.0158 -1.0000 -1.0000 4621658 1583801231.50 151.6928 60.0005 32.0000 1.9788 1.9792 424.6431 424.7497 0.0158 -1.0000 -1.0000 4621721 1583801231.60 151.6928 60.0005 32.0000 1.9790 1.9794 426.3530 426.4604 0.0158 -1.0000 -1.0000 4621924 1583801231.70 151.6928 60.0005 32.0000 1.9783 1.9787 423.6395 423.7452 0.0157 -1.0000 -1.0000 4621986 1583801231.80 151.6928 60.0005 32.0000 1.9789 1.9793 423.6419 423.7482 0.0157 -1.0000 -1.0000 4622049 1583801231.90 151.5916 60.0005 32.0000 1.9788 1.9792 426.1117 426.2184 0.0157 -1.0000 -1.0000 4622127 1583801232.00 151.5916 60.0005 32.0000 1.9794 1.9798 428.1262 428.2342 0.0158 -1.0000 -1.0000 4622189 1583801232.10 151.5916 60.0005 32.0000 1.9796 1.9800 432.1696 432.2767 0.0155 -1.0000 -1.0000 4622470 1583801232.20 151.5916 60.0005 32.0000 1.9791 1.9795 435.8048 435.9140 0.0158 -1.0000 -1.0000 4622549 1583801232.30 151.5916 60.0005 32.0000 1.9786 1.9790 436.9151 437.0251 0.0158 -1.0000 -1.0000 4622611 1583801232.40 151.5447 60.0005 32.0000 1.9778 1.9782 437.1889 437.2984 0.0158 -1.0000 -1.0000 4622674 1583801232.50 151.4638 60.0005 32.0000 1.9780 1.9784 437.9744 438.0847 0.0158 -1.0000 -1.0000 4622736 1583801232.60 151.4638 60.0005 32.0000 1.9778 1.9782 439.2954 439.4063 0.0158 -1.0000 -1.0000 4622799 1583801232.70 151.4638 60.0005 32.0000 1.9779 1.9783 440.2358 440.3466 0.0158 -1.0000 -1.0000 4623002 1583801232.80 151.4638 60.0005 32.0000 1.9771 1.9775 439.3414 439.4516 0.0157 -1.0000 -1.0000 4623080 1583801232.90 151.4638 60.0005 32.0000 1.9773 1.9777 436.6244 436.7341 0.0158 -1.0000 -1.0000 4623142 1583801233.00 151.3797 60.0005 32.0000 1.9770 1.9774 432.5271 432.6355 0.0157 -1.0000 -1.0000 4623205 1583801233.10 151.3797 60.0005 32.0000 1.9770 1.9774 429.9639 430.0725 0.0159 -1.0000 -1.0000 4623283 1583801233.20 151.3797 60.0005 32.0000 1.9763 1.9767 427.0728 427.1802 0.0158 -1.0000 -1.0000 4623455 1583801233.30 151.3797 60.0005 32.0000 1.9775 1.9779 424.4761 424.5829 0.0158 -1.0000 -1.0000 4623533 1583801233.40 151.3797 60.0005 32.0000 1.9774 1.9778 423.3733 423.4798 0.0158 -1.0000 -1.0000 4623595 1583801233.50 151.3705 60.0005 32.0000 1.9771 1.9775 426.5920 426.6997 0.0158 -1.0000 -1.0000 4623658 1583801233.60 151.3335 60.0005 32.0000 1.9764 1.9768 429.1544 429.2629 0.0158 -1.0000 -1.0000 4623736 1583801233.70 151.3335 60.0005 32.0000 1.9759 1.9763 432.6767 432.7851 0.0157 -1.0000 -1.0000 4624236 1583801233.80 151.3335 60.0005 32.0000 1.9760 1.9764 436.8615 436.9706 0.0157 -1.0000 -1.0000 4624299 1583801233.90 151.3335 60.0005 32.0000 1.9758 1.9762 434.1558 434.2657 0.0159 -1.0000 -1.0000 4624361 1583801234.00 151.3335 60.0005 32.0000 1.9759 1.9764 428.0925 428.2002 0.0157 -1.0000 -1.0000 4624439 1583801234.10 151.3279 60.0005 32.0000 1.9767 1.9771 424.5153 424.6224 0.0159 -1.0000 -1.0000 4624502 1583801234.20 151.3277 60.0005 32.0000 1.9772 1.9776 422.5902 422.6970 0.0159 -1.0000 -1.0000 4624564 1583801234.30 151.3277 60.0005 32.0000 1.9768 1.9772 423.5179 423.6248 0.0158 -1.0000 -1.0000 4624627 1583801234.40 151.3277 60.0005 32.0000 1.9763 1.9767 423.8391 423.9454 0.0158 -1.0000 -1.0000 4624689 1583801234.50 151.3277 60.0005 32.0000 1.9756 1.9761 424.6176 424.7252 0.0159 -1.0000 -1.0000 4624767 1583801234.60 151.3277 60.0005 32.0000 1.9762 1.9766 426.8428 426.9499 0.0157 -1.0000 -1.0000 4624830 1583801234.70 151.2776 60.0010 32.0000 1.9762 1.9766 431.1362 431.2446 0.0158 -1.0000 -1.0000 4624970 1583801234.80 151.2776 60.0010 32.0000 1.9766 1.9770 431.6604 431.7703 0.0160 -1.0000 -1.0000 4625033 1583801234.90 151.2776 60.0010 32.0000 1.9763 1.9768 429.7390 429.8476 0.0158 -1.0000 -1.0000 4625111 1583801235.00 151.2776 60.0010 32.0000 1.9766 1.9770 427.2353 427.3432 0.0159 -1.0000 -1.0000 4625174 1583801235.10 151.2776 60.0010 32.0000 1.9758 1.9762 426.9954 427.1020 0.0156 -1.0000 -1.0000 4625252 1583801235.20 151.2987 60.0010 32.0000 1.9761 1.9765 428.3946 428.5021 0.0159 -1.0000 -1.0000 4625674 1583801235.30 151.2987 60.0010 32.0000 1.9762 1.9766 430.8092 430.9173 0.0157 -1.0000 -1.0000 4625752 1583801235.40 151.2987 60.0010 32.0000 1.9773 1.9777 433.5049 433.6133 0.0158 -1.0000 -1.0000 4625815 1583801235.50 151.2987 60.0010 32.0000 1.9768 1.9773 434.9892 435.0982 0.0157 -1.0000 -1.0000 4625877 1583801235.60 151.2987 60.0010 32.0000 1.9767 1.9771 436.5134 436.6230 0.0158 -1.0000 -1.0000 4625939 1583801235.70 151.3227 60.0010 32.0000 1.9767 1.9771 437.4234 437.5341 0.0158 -1.0000 -1.0000 4626002 1583801235.80 151.3921 60.0010 32.0000 1.9769 1.9773 436.9055 437.0156 0.0159 -1.0000 -1.0000 4626439 1583801235.90 151.3921 60.0010 32.0000 1.9772 1.9776 435.8223 435.9313 0.0157 -1.0000 -1.0000 4626517 1583801236.00 151.3921 60.0010 32.0000 1.9772 1.9776 434.5787 434.6878 0.0157 -1.0000 -1.0000 4626595 1583801236.10 151.3921 60.0010 32.0000 1.9763 1.9767 433.2841 433.3930 0.0158 -1.0000 -1.0000 4626658 1583801236.20 151.3921 60.0010 32.0000 1.9765 1.9769 431.1190 431.2273 0.0158 -1.0000 -1.0000 4626767 1583801236.30 151.4857 60.0010 32.0000 1.9769 1.9774 424.5393 424.6466 0.0158 -1.0000 -1.0000 4626830 1583801236.40 151.4857 60.0010 32.0000 1.9776 1.9781 421.0734 421.1786 0.0156 -1.0000 -1.0000 4626892 1583801236.50 151.4857 60.0010 32.0000 1.9777 1.9781 420.8133 420.9195 0.0158 -1.0000 -1.0000 4626955 1583801236.60 151.4857 60.0010 32.0000 1.9777 1.9781 423.4664 423.5737 0.0159 -1.0000 -1.0000 4627017 1583801236.70 151.4857 60.0010 32.0000 1.9776 1.9780 426.7102 426.8171 0.0157 -1.0000 -1.0000 4627095 1583801236.80 151.4150 60.0010 32.0000 1.9772 1.9776 425.9919 426.0979 0.0156 -1.0000 -1.0000 4627174 1583801236.90 151.4015 60.0010 32.0000 1.9766 1.9770 423.7632 423.8700 0.0159 -1.0000 -1.0000 4627236 1583801237.00 151.4015 60.0010 32.0000 1.9763 1.9768 422.2645 422.3699 0.0156 -1.0000 -1.0000 4627299 1583801237.10 151.4015 60.0010 32.0000 1.9762 1.9766 420.0114 420.1170 0.0158 -1.0000 -1.0000 4627361 1583801237.20 151.4015 60.0010 32.0000 1.9774 1.9778 418.4683 418.5742 0.0159 -1.0000 -1.0000 4627424 1583801237.30 151.4015 60.0010 32.0000 1.9771 1.9775 417.9879 418.0933 0.0158 -1.0000 -1.0000 4627721 1583801237.40 151.3135 60.0010 32.0000 1.9779 1.9783 417.7462 417.8530 0.0160 -1.0000 -1.0000 4627783 1583801237.50 151.3135 60.0010 32.0000 1.9779 1.9783 418.2689 418.3740 0.0157 -1.0000 -1.0000 4627845 1583801237.60 151.3135 60.0010 32.0000 1.9763 1.9767 420.5591 420.6637 0.0156 -1.0000 -1.0000 4627939 1583801237.70 151.3135 60.0010 32.0000 1.9764 1.9768 423.8731 423.9804 0.0159 -1.0000 -1.0000 4628002 1583801237.80 151.3135 60.0010 32.0000 1.9762 1.9766 421.2563 421.3638 0.0161 -1.0000 -1.0000 4628064 1583801237.90 151.3785 60.0010 32.0000 1.9777 1.9781 418.3859 418.4909 0.0156 -1.0000 -1.0000 4628127 1583801238.00 151.3785 60.0010 32.0000 1.9785 1.9789 417.6245 417.7298 0.0159 -1.0000 -1.0000 4628205 1583801238.10 151.3785 60.0010 32.0000 1.9778 1.9782 417.5667 417.6726 0.0159 -1.0000 -1.0000 4628267 1583801238.20 151.3785 60.0010 32.0000 1.9777 1.9781 418.2041 418.3088 0.0157 -1.0000 -1.0000 4628345 1583801238.30 151.3785 60.0010 32.0000 1.9773 1.9777 418.5704 418.6762 0.0158 -1.0000 -1.0000 4628408 1583801238.40 151.3785 60.0010 32.0000 1.9781 1.9785 419.0584 419.1636 0.0159 -1.0000 -1.0000 4628470 1583801238.50 151.3949 60.0010 32.0000 1.9772 1.9776 420.3679 420.4738 0.0158 -1.0000 -1.0000 4628533 1583801238.60 151.3949 60.0010 32.0000 1.9774 1.9778 420.4969 420.6022 0.0158 -1.0000 -1.0000 4628595 1583801238.70 151.3949 60.0010 32.0000 1.9764 1.9768 419.4310 419.5372 0.0158 -1.0000 -1.0000 4628658 1583801238.80 151.3949 60.0010 32.0000 1.9770 1.9774 419.0476 419.1532 0.0158 -1.0000 -1.0000 4628736 1583801238.90 151.3949 60.0010 32.0000 1.9773 1.9777 419.4766 419.5824 0.0158 -1.0000 -1.0000 4629017 1583801239.00 151.4467 60.0010 32.0000 1.9771 1.9775 419.3075 419.4122 0.0157 -1.0000 -1.0000 4629080 1583801239.10 151.4575 60.0010 32.0000 1.9774 1.9778 418.7597 418.8647 0.0157 -1.0000 -1.0000 4629142 1583801239.20 151.4575 60.0010 32.0000 1.9771 1.9775 419.1869 419.2922 0.0158 -1.0000 -1.0000 4629205 1583801239.30 151.4575 60.0010 32.0000 1.9768 1.9772 419.0558 419.1610 0.0157 -1.0000 -1.0000 4629283 1583801239.40 151.4575 60.0010 32.0000 1.9769 1.9773 419.3711 419.4761 0.0157 -1.0000 -1.0000 4629721 1583801239.50 151.4575 60.0010 32.0000 1.9765 1.9769 419.4321 419.5381 0.0158 -1.0000 -1.0000 4629783 1583801239.60 151.4256 60.0015 32.0000 1.9775 1.9779 418.9812 419.0861 0.0157 -1.0000 -1.0000 4629877 1583801239.70 151.4256 60.0015 32.0000 1.9776 1.9780 418.0247 418.1305 0.0159 -1.0000 -1.0000 4629939 1583801239.80 151.4256 60.0015 32.0000 1.9773 1.9777 417.5493 417.6536 0.0157 -1.0000 -1.0000 4630002 1583801239.90 151.4256 60.0015 32.0000 1.9771 1.9775 417.4494 417.5544 0.0158 -1.0000 -1.0000 4630236 1583801240.00 151.4256 60.0015 32.0000 1.9776 1.9780 417.4601 417.5647 0.0157 -1.0000 -1.0000 4630299 1583801240.10 151.3414 60.0015 32.0000 1.9775 1.9779 417.4154 417.5202 0.0158 -1.0000 -1.0000 4630361 1583801240.20 151.3414 60.0015 32.0000 1.9766 1.9770 417.5540 417.6582 0.0156 -1.0000 -1.0000 4630439 1583801240.30 151.3414 60.0015 32.0000 1.9765 1.9769 417.7804 417.8864 0.0159 -1.0000 -1.0000 4630502 1583801240.40 151.3414 60.0015 32.0000 1.9772 1.9777 417.9509 418.0567 0.0159 -1.0000 -1.0000 4630783 1583801240.50 151.3414 60.0015 32.0000 1.9775 1.9779 417.7141 417.8191 0.0157 -1.0000 -1.0000 4630845 1583801240.60 151.3439 60.0015 32.0000 1.9778 1.9782 417.5569 417.6612 0.0158 -1.0000 -1.0000 4630908 1583801240.70 151.3654 60.0015 32.0000 1.9783 1.9787 417.4476 417.5536 0.0159 -1.0000 -1.0000 4630986 1583801240.80 151.3654 60.0015 32.0000 1.9779 1.9783 417.4417 417.5466 0.0158 -1.0000 -1.0000 4631049 1583801240.90 151.3654 60.0015 32.0000 1.9773 1.9777 417.4737 417.5789 0.0158 -1.0000 -1.0000 4631221 1583801241.00 151.3654 60.0015 32.0000 1.9766 1.9770 417.5262 417.6312 0.0158 -1.0000 -1.0000 4631283 1583801241.10 151.3654 60.0015 32.0000 1.9772 1.9776 417.5437 417.6487 0.0158 -1.0000 -1.0000 4631361 1583801241.20 151.4178 60.0015 32.0000 1.9766 1.9770 417.6040 417.7089 0.0157 -1.0000 -1.0000 4631424 1583801241.30 151.4178 60.0015 32.0000 1.9763 1.9767 417.5776 417.6824 0.0158 -1.0000 -1.0000 4631502 1583801241.40 151.4178 60.0015 32.0000 1.9774 1.9778 417.6230 417.7282 0.0158 -1.0000 -1.0000 4631721 1583801241.50 151.4178 60.0015 32.0000 1.9780 1.9784 417.5751 417.6809 0.0160 -1.0000 -1.0000 4631783 1583801241.60 151.4178 60.0015 32.0000 1.9778 1.9782 417.4663 417.5719 0.0158 -1.0000 -1.0000 4631861 1583801241.70 151.4178 60.0015 32.0000 1.9772 1.9776 417.4154 417.5206 0.0159 -1.0000 -1.0000 4631924 1583801241.80 151.4640 60.0015 32.0000 1.9778 1.9782 417.3590 417.4647 0.0158 -1.0000 -1.0000 4631986 1583801241.90 151.4640 60.0015 32.0000 1.9773 1.9778 417.4722 417.5774 0.0158 -1.0000 -1.0000 4632486 1583801242.00 151.4640 60.0015 32.0000 1.9769 1.9773 417.5297 417.6347 0.0158 -1.0000 -1.0000 4632549 1583801242.10 151.4640 60.0015 32.0000 1.9761 1.9765 417.5173 417.6219 0.0157 -1.0000 -1.0000 4632611 1583801242.20 151.4640 60.0015 32.0000 1.9759 1.9763 417.6144 417.7184 0.0156 -1.0000 -1.0000 4632689 1583801242.30 151.4624 60.0015 32.0000 1.9770 1.9774 417.6624 417.7683 0.0159 -1.0000 -1.0000 4632752 1583801242.40 151.4570 60.0015 32.0000 1.9776 1.9780 417.3877 417.4934 0.0159 -1.0000 -1.0000 4632939 1583801242.50 151.4570 60.0015 32.0000 1.9776 1.9781 417.4355 417.5406 0.0158 -1.0000 -1.0000 4633002 1583801242.60 151.4570 60.0015 32.0000 1.9781 1.9785 417.8016 417.9065 0.0158 -1.0000 -1.0000 4633064 1583801242.70 151.4570 60.0015 32.0000 1.9782 1.9786 418.1997 418.3048 0.0157 -1.0000 -1.0000 4633127 1583801242.80 151.4570 60.0015 32.0000 1.9774 1.9779 418.3922 418.4968 0.0157 -1.0000 -1.0000 4633205 1583801242.90 151.3736 60.0015 32.0000 1.9771 1.9775 418.1567 418.2609 0.0157 -1.0000 -1.0000 4633267 1583801243.00 151.3736 60.0015 32.0000 1.9766 1.9771 417.8983 418.0035 0.0158 -1.0000 -1.0000 4633455 1583801243.10 151.3736 60.0015 32.0000 1.9777 1.9781 417.7926 417.8969 0.0156 -1.0000 -1.0000 4633517 1583801243.20 151.3736 60.0015 32.0000 1.9777 1.9781 417.6700 417.7750 0.0158 -1.0000 -1.0000 4633580 1583801243.30 151.3736 60.0015 32.0000 1.9785 1.9789 417.5980 417.7035 0.0158 -1.0000 -1.0000 4633658 1583801243.40 151.4058 60.0015 32.0000 1.9783 1.9787 417.9250 418.0293 0.0157 -1.0000 -1.0000 4633720 1583801243.50 151.4308 60.0015 32.0000 1.9781 1.9785 418.9903 419.0962 0.0159 -1.0000 -1.0000 4634017 1583801243.60 151.4308 60.0015 32.0000 1.9775 1.9779 419.7182 419.8240 0.0158 -1.0000 -1.0000 4634095 1583801243.70 151.4308 60.0015 32.0000 1.9771 1.9775 419.8795 419.9840 0.0156 -1.0000 -1.0000 4634158 1583801243.80 151.4308 60.0015 32.0000 1.9773 1.9777 418.5524 418.6577 0.0158 -1.0000 -1.0000 4634221 1583801243.90 151.4308 60.0015 32.0000 1.9782 1.9786 417.8035 417.9084 0.0157 -1.0000 -1.0000 4634299 1583801244.00 151.5138 60.0015 32.0000 1.9783 1.9787 418.0219 418.1265 0.0157 -1.0000 -1.0000 4634470 1583801244.10 151.5138 60.0015 32.0000 1.9784 1.9788 418.6806 418.7858 0.0158 -1.0000 -1.0000 4634533 1583801244.20 151.5138 60.0015 32.0000 1.9780 1.9784 419.3407 419.4474 0.0160 -1.0000 -1.0000 4634611 1583801244.30 151.5138 60.0015 32.0000 1.9776 1.9780 421.7022 421.8092 0.0159 -1.0000 -1.0000 4634674 1583801244.40 151.5138 60.0015 32.0000 1.9773 1.9777 424.4415 424.5492 0.0159 -1.0000 -1.0000 4634736 1583801244.50 151.4907 60.0015 32.0000 1.9771 1.9775 423.1293 423.2360 0.0158 -1.0000 -1.0000 4634815 1583801244.60 151.4884 60.0015 32.0000 1.9770 1.9774 422.9236 423.0302 0.0158 -1.0000 -1.0000 4635189 1583801244.70 151.4884 60.0015 32.0000 1.9769 1.9773 426.2657 426.3728 0.0158 -1.0000 -1.0000 4635252 1583801244.80 151.4884 60.0015 32.0000 1.9766 1.9770 428.2699 428.3776 0.0157 -1.0000 -1.0000 4635315 1583801244.90 151.4884 60.0015 32.0000 1.9774 1.9778 430.8847 430.9930 0.0158 -1.0000 -1.0000 4635377 1583801245.00 151.4884 60.0015 32.0000 1.9771 1.9775 432.3240 432.4334 0.0159 -1.0000 -1.0000 4635439 1583801245.10 151.4817 60.0013 32.0000 1.9777 1.9781 427.1090 427.2172 0.0159 -1.0000 -1.0000 4635689 1583801245.20 151.4795 60.0012 32.0000 1.9773 1.9777 421.8997 422.0063 0.0158 -1.0000 -1.0000 4635752 1583801245.30 151.4795 60.0012 32.0000 1.9772 1.9776 419.8920 419.9985 0.0159 -1.0000 -1.0000 4635830 1583801245.40 151.4795 60.0012 32.0000 1.9775 1.9779 420.5528 420.6590 0.0158 -1.0000 -1.0000 4635892 1583801245.50 151.4795 60.0012 32.0000 1.9773 1.9777 426.7285 426.8360 0.0158 -1.0000 -1.0000 4635955 1583801245.60 151.4795 60.0012 32.0000 1.9771 1.9775 432.9067 433.0158 0.0159 -1.0000 -1.0000 4636017 1583801245.70 151.4661 60.0012 32.0000 1.9781 1.9785 436.2440 436.3552 0.0160 -1.0000 -1.0000 4636080 1583801245.80 151.4661 60.0012 32.0000 1.9780 1.9784 439.0044 439.1156 0.0159 -1.0000 -1.0000 4636142 1583801245.90 151.4661 60.0012 32.0000 1.9785 1.9789 434.0497 434.1591 0.0158 -1.0000 -1.0000 4636220 1583801246.00 151.4661 60.0012 32.0000 1.9781 1.9785 424.6551 424.7621 0.0158 -1.0000 -1.0000 4636283 1583801246.10 151.4661 60.0012 32.0000 1.9782 1.9786 422.1452 422.2524 0.0160 -1.0000 -1.0000 4636345 1583801246.20 151.5827 60.0012 32.0000 1.9783 1.9787 421.9674 422.0737 0.0158 -1.0000 -1.0000 4636424 1583801246.30 151.5827 60.0012 32.0000 1.9787 1.9791 420.7393 420.8454 0.0158 -1.0000 -1.0000 4636486 1583801246.40 151.5827 60.0012 32.0000 1.9789 1.9793 420.6340 420.7393 0.0157 -1.0000 -1.0000 4636533 1583801246.50 151.5827 60.0012 32.0000 1.9785 1.9789 421.1511 421.2560 0.0157 -1.0000 -1.0000 4636611 1583801246.60 151.5827 60.0012 32.0000 1.9784 1.9788 420.5610 420.6677 0.0158 -1.0000 -1.0000 4636721 1583801246.70 151.5712 60.0012 32.0000 1.9777 1.9781 423.4066 423.5142 0.0160 -1.0000 -1.0000 4636783 1583801246.80 151.5380 60.0012 32.0000 1.9776 1.9781 427.6850 427.7934 0.0159 -1.0000 -1.0000 4636861 1583801246.90 151.5380 60.0012 32.0000 1.9786 1.9790 425.6998 425.8072 0.0159 -1.0000 -1.0000 4636924 1583801247.00 151.5380 60.0012 32.0000 1.9780 1.9784 421.1870 421.2929 0.0157 -1.0000 -1.0000 4636986 1583801247.10 151.5380 60.0012 32.0000 1.9780 1.9784 419.2489 419.3546 0.0158 -1.0000 -1.0000 4637439 1583801247.20 151.5380 60.0012 32.0000 1.9781 1.9785 419.3362 419.4423 0.0159 -1.0000 -1.0000 4637502 1583801247.30 151.5853 60.0012 32.0000 1.9771 1.9775 419.4369 419.5431 0.0159 -1.0000 -1.0000 4637580 1583801247.40 151.5853 60.0012 32.0000 1.9766 1.9770 419.2480 419.3538 0.0158 -1.0000 -1.0000 4637642 1583801247.50 151.5853 60.0012 32.0000 1.9779 1.9783 418.8861 418.9916 0.0158 -1.0000 -1.0000 4637705 1583801247.60 151.5853 60.0012 32.0000 1.9775 1.9779 418.5727 418.6784 0.0159 -1.0000 -1.0000 4638674 1583801247.70 151.5853 60.0012 32.0000 1.9783 1.9787 418.3430 418.4483 0.0158 -1.0000 -1.0000 4638736 1583801247.80 151.5853 60.0012 32.0000 1.9785 1.9789 417.9582 418.0639 0.0158 -1.0000 -1.0000 4638799 1583801247.90 151.5285 60.0012 32.0000 1.9783 1.9787 417.8542 417.9598 0.0159 -1.0000 -1.0000 4638877 1583801248.00 151.5285 60.0012 32.0000 1.9776 1.9780 417.9088 418.0147 0.0159 -1.0000 -1.0000 4638939 1583801248.10 151.5285 60.0012 32.0000 1.9779 1.9783 417.8358 417.9405 0.0157 -1.0000 -1.0000 4639002 1583801248.20 151.5285 60.0012 32.0000 1.9777 1.9781 417.6912 417.7959 0.0158 -1.0000 -1.0000 4639080 1583801248.30 151.5285 60.0012 32.0000 1.9769 1.9774 417.6396 417.7454 0.0159 -1.0000 -1.0000 4639142 1583801248.40 151.4683 60.0012 32.0000 1.9779 1.9783 417.5007 417.6060 0.0158 -1.0000 -1.0000 4639205 1583801248.50 151.4385 60.0012 32.0000 1.9775 1.9779 417.4601 417.5656 0.0158 -1.0000 -1.0000 4639267 1583801248.60 151.4385 60.0012 32.0000 1.9784 1.9788 417.4279 417.5327 0.0158 -1.0000 -1.0000 4639330 1583801248.70 151.4385 60.0012 32.0000 1.9782 1.9786 417.3927 417.4986 0.0159 -1.0000 -1.0000 4639392 1583801248.80 151.4385 60.0012 32.0000 1.9778 1.9782 417.3644 417.4703 0.0159 -1.0000 -1.0000 4639471 1583801248.90 151.4452 60.0012 32.0000 1.9775 1.9779 417.3474 417.4530 0.0158 -1.0000 -1.0000 4639533 1583801249.00 151.5584 60.0012 32.0000 1.9784 1.9788 417.4497 417.5544 0.0158 -1.0000 -1.0000 4639595 1583801249.10 151.5584 60.0012 32.0000 1.9779 1.9783 417.5418 417.6469 0.0158 -1.0000 -1.0000 4639674 1583801249.20 151.5584 60.0012 32.0000 1.9781 1.9785 417.6063 417.7114 0.0159 -1.0000 -1.0000 4639736 1583801249.30 151.5584 60.0012 32.0000 1.9783 1.9787 417.5071 417.6132 0.0159 -1.0000 -1.0000 4639815 1583801249.40 151.5584 60.0012 32.0000 1.9782 1.9786 417.3659 417.4716 0.0159 -1.0000 -1.0000 4639877 1583801249.50 151.5584 60.0012 32.0000 1.9782 1.9786 417.4580 417.5631 0.0159 -1.0000 -1.0000 4639939 1583801249.60 151.5584 60.0012 32.0000 1.9780 1.9784 417.3273 417.4330 0.0159 -1.0000 -1.0000 4640002 1583801249.70 151.5584 60.0012 32.0000 1.9790 1.9794 417.4525 417.5574 0.0158 -1.0000 -1.0000 4640189 1583801249.80 151.5584 60.0012 32.0000 1.9778 1.9782 417.5600 417.6658 0.0159 -1.0000 -1.0000 4640252 1583801249.90 151.5584 60.0012 32.0000 1.9778 1.9782 417.5279 417.6340 0.0159 -1.0000 -1.0000 4640330 1583801250.00 151.5446 60.0014 32.0000 1.9779 1.9783 417.5230 417.6295 0.0160 -1.0000 -1.0000 4640377 1583801250.10 151.5151 60.0018 32.0000 1.9781 1.9785 417.3685 417.4733 0.0158 -1.0000 -1.0000 4640439 1583801250.20 151.5151 60.0018 32.0000 1.9790 1.9794 417.4385 417.5445 0.0159 -1.0000 -1.0000 4640736 1583801250.30 151.5151 60.0018 32.0000 1.9781 1.9785 417.9855 418.0907 0.0158 -1.0000 -1.0000 4640799 1583801250.40 151.5151 60.0018 32.0000 1.9780 1.9784 419.7452 419.8517 0.0159 -1.0000 -1.0000 4640861 1583801250.50 151.5151 60.0018 32.0000 1.9781 1.9785 420.3542 420.4607 0.0159 -1.0000 -1.0000 4640955 1583801250.60 151.5151 60.0018 32.0000 1.9779 1.9783 418.9075 419.0134 0.0159 -1.0000 -1.0000 4641017 1583801250.70 151.5214 60.0018 32.0000 1.9780 1.9784 417.7215 417.8275 0.0159 -1.0000 -1.0000 4641080 1583801250.80 151.5516 60.0018 32.0000 1.9776 1.9780 417.5198 417.6256 0.0159 -1.0000 -1.0000 4641221 1583801250.90 151.5516 60.0018 32.0000 1.9782 1.9786 417.4154 417.5203 0.0158 -1.0000 -1.0000 4641299 1583801251.00 151.5516 60.0018 32.0000 1.9782 1.9786 417.3757 417.4809 0.0158 -1.0000 -1.0000 4641345 1583801251.10 151.5516 60.0018 32.0000 1.9786 1.9790 417.4031 417.5079 0.0157 -1.0000 -1.0000 4641424 1583801251.20 151.5516 60.0018 32.0000 1.9784 1.9788 417.3501 417.4564 0.0159 -1.0000 -1.0000 4641486 1583801251.30 151.4813 60.0018 32.0000 1.9784 1.9788 417.4568 417.5622 0.0159 -1.0000 -1.0000 4641564 1583801251.40 151.4788 60.0018 32.0000 1.9773 1.9777 417.5496 417.6557 0.0160 -1.0000 -1.0000 4641627 1583801251.50 151.4788 60.0018 32.0000 1.9773 1.9777 417.5305 417.6362 0.0158 -1.0000 -1.0000 4641689 1583801251.60 151.4788 60.0018 32.0000 1.9787 1.9791 417.5835 417.6879 0.0157 -1.0000 -1.0000 4641752 1583801251.70 151.4788 60.0018 32.0000 1.9783 1.9787 417.4946 417.5995 0.0158 -1.0000 -1.0000 4641815 1583801251.80 151.4799 60.0018 32.0000 1.9785 1.9789 417.7158 417.8209 0.0158 -1.0000 -1.0000 4642002 1583801251.90 151.4811 60.0018 32.0000 1.9789 1.9793 417.6478 417.7528 0.0159 -1.0000 -1.0000 4642080 1583801252.00 151.4811 60.0018 32.0000 1.9776 1.9780 417.6272 417.7329 0.0158 -1.0000 -1.0000 4642142 1583801252.10 151.4811 60.0018 32.0000 1.9774 1.9778 417.8318 417.9369 0.0158 -1.0000 -1.0000 4642205 1583801252.20 151.4811 60.0018 32.0000 1.9779 1.9783 417.9167 418.0217 0.0158 -1.0000 -1.0000 4642267 1583801252.30 151.4811 60.0018 32.0000 1.9780 1.9784 417.8193 417.9247 0.0159 -1.0000 -1.0000 4642471 1583801252.40 151.4768 60.0018 32.0000 1.9789 1.9793 417.9017 418.0077 0.0159 -1.0000 -1.0000 4642533 1583801252.50 151.4768 60.0018 32.0000 1.9782 1.9787 419.5909 419.6975 0.0159 -1.0000 -1.0000 4642595 1583801252.60 151.4768 60.0018 32.0000 1.9791 1.9795 421.2076 421.3145 0.0159 -1.0000 -1.0000 4642658 1583801252.70 151.4768 60.0018 32.0000 1.9788 1.9792 423.3677 423.4747 0.0158 -1.0000 -1.0000 4642721 1583801252.80 151.4768 60.0018 32.0000 1.9787 1.9791 425.4379 425.5449 0.0158 -1.0000 -1.0000 4643017 1583801252.90 151.4772 60.0018 32.0000 1.9776 1.9780 425.1732 425.2809 0.0159 -1.0000 -1.0000 4643080 1583801253.00 151.4990 60.0018 32.0000 1.9774 1.9778 422.4316 422.5375 0.0157 -1.0000 -1.0000 4643142 1583801253.10 151.4990 60.0018 32.0000 1.9775 1.9779 419.4888 419.5939 0.0157 -1.0000 -1.0000 4643221 1583801253.20 151.4990 60.0018 32.0000 1.9786 1.9790 418.7337 418.8386 0.0157 -1.0000 -1.0000 4643283 1583801253.30 151.4990 60.0018 32.0000 1.9785 1.9789 418.9002 419.0069 0.0159 -1.0000 -1.0000 4643471 1583801253.40 151.4990 60.0018 32.0000 1.9780 1.9784 418.6501 418.7557 0.0158 -1.0000 -1.0000 4643533 1583801253.50 151.5005 60.0018 32.0000 1.9781 1.9785 418.2562 418.3619 0.0159 -1.0000 -1.0000 4643595 1583801253.60 151.5206 60.0018 32.0000 1.9774 1.9778 417.7525 417.8582 0.0159 -1.0000 -1.0000 4643674 1583801253.70 151.5206 60.0018 32.0000 1.9783 1.9787 417.5229 417.6279 0.0157 -1.0000 -1.0000 4643736 1583801253.80 151.5206 60.0018 32.0000 1.9783 1.9787 417.6042 417.7091 0.0157 -1.0000 -1.0000 4644189 1583801253.90 151.5206 60.0018 32.0000 1.9777 1.9782 417.5117 417.6164 0.0158 -1.0000 -1.0000 4644267 1583801254.00 151.5206 60.0018 32.0000 1.9774 1.9778 417.3642 417.4697 0.0158 -1.0000 -1.0000 4644330 1583801254.10 151.5365 60.0018 32.0000 1.9778 1.9782 417.3026 417.4074 0.0158 -1.0000 -1.0000 4644392 1583801254.20 151.5365 60.0018 32.0000 1.9779 1.9783 417.3787 417.4843 0.0159 -1.0000 -1.0000 4644455 1583801254.30 151.5365 60.0018 32.0000 1.9772 1.9776 417.5178 417.6225 0.0157 -1.0000 -1.0000 4644517 1583801254.40 151.5365 60.0018 32.0000 1.9767 1.9771 417.6847 417.7898 0.0158 -1.0000 -1.0000 4644595 1583801254.50 151.5365 60.0018 32.0000 1.9776 1.9780 417.5303 417.6354 0.0158 -1.0000 -1.0000 4644658 1583801254.60 151.5365 60.0018 32.0000 1.9780 1.9785 417.7337 417.8387 0.0158 -1.0000 -1.0000 4644721 1583801254.70 151.4502 60.0016 32.0000 1.9786 1.9790 417.6761 417.7806 0.0157 -1.0000 -1.0000 4644783 1583801254.80 151.4502 60.0016 32.0000 1.9782 1.9786 418.3045 418.4091 0.0158 -1.0000 -1.0000 4645221 1583801254.90 151.4502 60.0016 32.0000 1.9775 1.9779 423.5484 423.6558 0.0159 -1.0000 -1.0000 4645299 1583801255.00 151.4502 60.0016 32.0000 1.9770 1.9774 428.6624 428.7697 0.0157 -1.0000 -1.0000 4645361 1583801255.10 151.4502 60.0016 32.0000 1.9772 1.9776 430.8942 431.0028 0.0158 -1.0000 -1.0000 4645424 1583801255.20 151.3921 60.0016 32.0000 1.9773 1.9778 427.5615 427.6699 0.0160 -1.0000 -1.0000 4645486 1583801255.30 151.3876 60.0016 32.0000 1.9781 1.9786 421.1818 421.2895 0.0161 -1.0000 -1.0000 4645580 1583801255.40 151.3876 60.0016 32.0000 1.9786 1.9790 418.1312 418.2360 0.0157 -1.0000 -1.0000 4645705 1583801255.50 151.3876 60.0016 32.0000 1.9773 1.9777 417.6927 417.7975 0.0158 -1.0000 -1.0000 4645767 1583801255.60 151.3876 60.0016 32.0000 1.9778 1.9782 417.6012 417.7069 0.0159 -1.0000 -1.0000 4645830 1583801255.70 151.3963 60.0016 32.0000 1.9782 1.9786 418.2271 418.3323 0.0158 -1.0000 -1.0000 4645892 1583801255.80 151.4192 60.0016 32.0000 1.9771 1.9775 421.0458 421.1515 0.0158 -1.0000 -1.0000 4645955 1583801255.90 151.4192 60.0016 32.0000 1.9775 1.9779 425.2733 425.3803 0.0158 -1.0000 -1.0000 4646252 1583801256.00 151.4192 60.0016 32.0000 1.9780 1.9784 426.8571 426.9646 0.0158 -1.0000 -1.0000 4646314 1583801256.10 151.4192 60.0016 32.0000 1.9777 1.9781 426.2158 426.3235 0.0159 -1.0000 -1.0000 4646377 1583801256.20 151.4192 60.0016 32.0000 1.9780 1.9784 423.9019 424.0084 0.0157 -1.0000 -1.0000 4646455 1583801256.30 151.5253 60.0016 32.0000 1.9783 1.9787 420.6295 420.7366 0.0160 -1.0000 -1.0000 4646517 1583801256.40 151.5253 60.0016 32.0000 1.9788 1.9792 418.2315 418.3376 0.0158 -1.0000 -1.0000 4647315 1583801256.50 151.5253 60.0016 32.0000 1.9780 1.9784 417.7073 417.8126 0.0158 -1.0000 -1.0000 4647392 1583801256.60 151.5253 60.0016 32.0000 1.9778 1.9782 417.6751 417.7808 0.0159 -1.0000 -1.0000 4647517 1583801256.70 151.5253 60.0016 32.0000 1.9780 1.9784 417.5967 417.7027 0.0159 -1.0000 -1.0000 4647580 1583801256.80 151.5425 60.0016 32.0000 1.9781 1.9785 417.6209 417.7268 0.0159 -1.0000 -1.0000 4647658 1583801256.90 151.5785 60.0016 32.0000 1.9778 1.9782 417.5993 417.7047 0.0159 -1.0000 -1.0000 4647721 1583801257.00 151.5785 60.0016 32.0000 1.9783 1.9787 417.3868 417.4925 0.0159 -1.0000 -1.0000 4647783 1583801257.10 151.5785 60.0016 32.0000 1.9782 1.9786 417.5386 417.6433 0.0158 -1.0000 -1.0000 4647845 1583801257.20 151.5785 60.0016 32.0000 1.9777 1.9782 417.4087 417.5139 0.0158 -1.0000 -1.0000 4647908 1583801257.30 151.5785 60.0016 32.0000 1.9780 1.9784 417.4941 417.5989 0.0158 -1.0000 -1.0000 4647986 1583801257.40 151.5651 60.0016 32.0000 1.9776 1.9780 417.4890 417.5944 0.0158 -1.0000 -1.0000 4648049 1583801257.50 151.5550 60.0016 32.0000 1.9774 1.9778 417.6224 417.7277 0.0158 -1.0000 -1.0000 4648111 1583801257.60 151.5550 60.0016 32.0000 1.9775 1.9779 417.7029 417.8078 0.0158 -1.0000 -1.0000 4648236 1583801257.70 151.5550 60.0016 32.0000 1.9774 1.9778 417.5069 417.6123 0.0159 -1.0000 -1.0000 4648299 1583801257.80 151.5550 60.0016 32.0000 1.9788 1.9792 417.5424 417.6486 0.0159 -1.0000 -1.0000 4648361 1583801257.90 151.5550 60.0016 32.0000 1.9790 1.9794 417.4488 417.5541 0.0158 -1.0000 -1.0000 4648424 1583801258.00 151.4648 60.0016 32.0000 1.9785 1.9789 417.3856 417.4909 0.0158 -1.0000 -1.0000 4648486 1583801258.10 151.4648 60.0016 32.0000 1.9782 1.9786 417.4114 417.5164 0.0158 -1.0000 -1.0000 4648549 1583801258.20 151.4648 60.0016 32.0000 1.9774 1.9778 417.4531 417.5582 0.0158 -1.0000 -1.0000 4648627 1583801258.30 151.4648 60.0016 32.0000 1.9776 1.9780 417.4617 417.5673 0.0159 -1.0000 -1.0000 4648689 1583801258.40 151.4648 60.0016 32.0000 1.9778 1.9782 417.5110 417.6160 0.0158 -1.0000 -1.0000 4648971 1583801258.50 151.4648 60.0016 32.0000 1.9781 1.9786 417.5664 417.6719 0.0159 -1.0000 -1.0000 4649049 1583801258.60 151.4702 60.0016 32.0000 1.9782 1.9786 417.3615 417.4660 0.0158 -1.0000 -1.0000 4649111 1583801258.70 151.4887 60.0016 32.0000 1.9782 1.9786 417.3902 417.4963 0.0160 -1.0000 -1.0000 4649174 1583801258.80 151.4887 60.0016 32.0000 1.9787 1.9792 417.3747 417.4805 0.0159 -1.0000 -1.0000 4649236 1583801258.90 151.4887 60.0016 32.0000 1.9786 1.9790 417.5629 417.6681 0.0158 -1.0000 -1.0000 4649299 1583801259.00 151.4887 60.0016 32.0000 1.9786 1.9790 417.5789 417.6836 0.0157 -1.0000 -1.0000 4649486 1583801259.10 151.4887 60.0016 32.0000 1.9780 1.9784 417.5758 417.6798 0.0157 -1.0000 -1.0000 4649549 1583801259.20 151.4887 60.0016 32.0000 1.9775 1.9779 417.6784 417.7835 0.0158 -1.0000 -1.0000 4649611 1583801259.30 151.5937 60.0016 32.0000 1.9776 1.9780 417.7295 417.8345 0.0158 -1.0000 -1.0000 4649689 1583801259.40 151.5937 60.0016 32.0000 1.9790 1.9794 417.6636 417.7676 0.0157 -1.0000 -1.0000 4649752 1583801259.50 151.5937 60.0016 32.0000 1.9787 1.9791 417.8071 417.9132 0.0159 -1.0000 -1.0000 4649924 1583801259.60 151.5937 60.0016 32.0000 1.9791 1.9795 417.7838 417.8894 0.0158 -1.0000 -1.0000 4650002 1583801259.70 151.5937 60.0016 32.0000 1.9785 1.9789 417.6084 417.7136 0.0158 -1.0000 -1.0000 4650064 1583801259.80 151.6237 60.0017 32.0000 1.9780 1.9784 417.7125 417.8171 0.0158 -1.0000 -1.0000 4650127 1583801259.90 151.6503 60.0019 32.0000 1.9778 1.9782 417.6839 417.7897 0.0159 -1.0000 -1.0000 4650205 1583801260.00 151.6503 60.0019 32.0000 1.9779 1.9783 417.6482 417.7546 0.0160 -1.0000 -1.0000 4650267 1583801260.10 151.6503 60.0019 32.0000 1.9782 1.9787 417.6137 417.7186 0.0158 -1.0000 -1.0000 4650330 1583801260.20 151.6503 60.0019 32.0000 1.9786 1.9790 417.5657 417.6707 0.0158 -1.0000 -1.0000 4650408 1583801260.30 151.6503 60.0019 32.0000 1.9784 1.9788 417.4803 417.5859 0.0159 -1.0000 -1.0000 4650471 1583801260.40 151.5589 60.0019 32.0000 1.9775 1.9780 417.5442 417.6493 0.0158 -1.0000 -1.0000 4650533 1583801260.50 151.5589 60.0019 32.0000 1.9782 1.9786 417.6538 417.7590 0.0158 -1.0000 -1.0000 4650845 1583801260.60 151.5589 60.0019 32.0000 1.9781 1.9786 418.2714 418.3766 0.0158 -1.0000 -1.0000 4650908 1583801260.70 151.5589 60.0019 32.0000 1.9781 1.9786 418.7046 418.8102 0.0159 -1.0000 -1.0000 4650971 1583801260.80 151.5589 60.0019 32.0000 1.9789 1.9793 418.3185 418.4245 0.0159 -1.0000 -1.0000 4651049 1583801260.90 151.5555 60.0019 32.0000 1.9793 1.9797 417.7534 417.8586 0.0158 -1.0000 -1.0000 4651111 1583801261.00 151.5447 60.0019 32.0000 1.9788 1.9792 417.6832 417.7890 0.0159 -1.0000 -1.0000 4652142 1583801261.10 151.5447 60.0019 32.0000 1.9786 1.9790 417.6967 417.8013 0.0157 -1.0000 -1.0000 4652221 1583801261.20 151.5447 60.0019 32.0000 1.9787 1.9791 417.8296 417.9346 0.0158 -1.0000 -1.0000 4652283 1583801261.30 151.5447 60.0019 32.0000 1.9782 1.9786 417.8973 418.0024 0.0158 -1.0000 -1.0000 4652345 1583801261.40 151.5447 60.0019 32.0000 1.9780 1.9785 418.7213 418.8265 0.0158 -1.0000 -1.0000 4652408 1583801261.50 151.5464 60.0019 32.0000 1.9785 1.9789 420.9904 421.0965 0.0158 -1.0000 -1.0000 4652471 1583801261.60 151.5464 60.0019 32.0000 1.9787 1.9791 421.4843 421.5907 0.0158 -1.0000 -1.0000 4652549 1583801261.70 151.5464 60.0019 32.0000 1.9789 1.9793 421.3672 421.4742 0.0160 -1.0000 -1.0000 4652611 1583801261.80 151.5464 60.0019 32.0000 1.9789 1.9794 423.4505 423.5571 0.0157 -1.0000 -1.0000 4652674 1583801261.90 151.5464 60.0019 32.0000 1.9789 1.9793 422.4927 422.5984 0.0157 -1.0000 -1.0000 4652752 1583801262.00 151.5464 60.0019 32.0000 1.9788 1.9792 419.8852 419.9902 0.0157 -1.0000 -1.0000 4652815 1583801262.10 151.5472 60.0019 32.0000 1.9777 1.9781 420.8849 420.9906 0.0158 -1.0000 -1.0000 4652877 1583801262.20 151.5472 60.0019 32.0000 1.9781 1.9785 424.6366 424.7436 0.0158 -1.0000 -1.0000 4652955 1583801262.30 151.5472 60.0019 32.0000 1.9780 1.9785 425.6096 425.7172 0.0159 -1.0000 -1.0000 4653017 1583801262.40 151.5472 60.0019 32.0000 1.9783 1.9787 421.2114 421.3172 0.0158 -1.0000 -1.0000 4653080 1583801262.50 151.5472 60.0019 32.0000 1.9786 1.9790 418.6430 418.7485 0.0158 -1.0000 -1.0000 4653142 1583801262.60 151.6495 60.0019 32.0000 1.9785 1.9789 417.9960 418.1014 0.0158 -1.0000 -1.0000 4653221 1583801262.70 151.6093 60.0019 32.0000 1.9785 1.9789 418.0894 418.1960 0.0159 -1.0000 -1.0000 4653267 1583801262.80 151.6093 60.0019 32.0000 1.9793 1.9797 418.3227 418.4278 0.0157 -1.0000 -1.0000 4653345 1583801262.90 151.6093 60.0019 32.0000 1.9786 1.9790 417.9960 418.1020 0.0160 -1.0000 -1.0000 4653408 1583801263.00 151.6093 60.0019 32.0000 1.9781 1.9785 417.6041 417.7080 0.0156 -1.0000 -1.0000 4653471 1583801263.10 151.6093 60.0019 32.0000 1.9778 1.9782 417.7890 417.8936 0.0157 -1.0000 -1.0000 4653549 1583801263.20 151.6093 60.0019 32.0000 1.9781 1.9785 417.7846 417.8892 0.0157 -1.0000 -1.0000 4653611 1583801263.30 151.6093 60.0019 32.0000 1.9784 1.9788 418.3544 418.4602 0.0159 -1.0000 -1.0000 4653674 1583801263.40 151.6093 60.0019 32.0000 1.9785 1.9789 420.9245 421.0312 0.0159 -1.0000 -1.0000 4653752 1583801263.50 151.6093 60.0019 32.0000 1.9790 1.9795 426.0328 426.1408 0.0159 -1.0000 -1.0000 4653815 1583801263.60 151.6093 60.0019 32.0000 1.9785 1.9789 431.5821 431.6918 0.0159 -1.0000 -1.0000 4654002 1583801263.70 151.6093 60.0019 32.0000 1.9775 1.9780 434.6005 434.7100 0.0158 -1.0000 -1.0000 4654064 1583801263.80 151.5150 60.0019 32.0000 1.9774 1.9778 434.8051 434.9149 0.0159 -1.0000 -1.0000 4654127 1583801263.90 151.5150 60.0019 32.0000 1.9776 1.9780 434.3284 434.4388 0.0160 -1.0000 -1.0000 4654189 1583801264.00 151.5150 60.0019 32.0000 1.9778 1.9782 434.6515 434.7621 0.0159 -1.0000 -1.0000 4654252 1583801264.10 151.5150 60.0019 32.0000 1.9789 1.9794 434.5157 434.6254 0.0158 -1.0000 -1.0000 4654721 1583801264.20 151.5150 60.0019 32.0000 1.9788 1.9792 433.6318 433.7411 0.0159 -1.0000 -1.0000 4654799 1583801264.30 151.5011 60.0019 32.0000 1.9788 1.9792 433.2852 433.3947 0.0158 -1.0000 -1.0000 4654861 1583801264.40 151.4427 60.0019 32.0000 1.9777 1.9781 432.5360 432.6446 0.0158 -1.0000 -1.0000 4654924 1583801264.50 151.4427 60.0019 32.0000 1.9775 1.9779 431.1103 431.2178 0.0157 -1.0000 -1.0000 4654986 1583801264.60 151.4427 60.0019 32.0000 1.9773 1.9777 429.2349 429.3432 0.0158 -1.0000 -1.0000 4655049 1583801264.70 151.4427 60.0019 32.0000 1.9772 1.9776 427.0065 427.1146 0.0159 -1.0000 -1.0000 4655111 1583801264.80 151.4427 60.0019 32.0000 1.9781 1.9785 423.8200 423.9256 0.0157 -1.0000 -1.0000 4655189 1583801264.90 151.5500 60.0010 32.0000 1.9779 1.9784 422.9040 423.0110 0.0158 -1.0000 -1.0000 4655252 1583801265.00 151.5500 60.0010 32.0000 1.9784 1.9788 423.4232 423.5295 0.0158 -1.0000 -1.0000 4655315 1583801265.10 151.5500 60.0010 32.0000 1.9785 1.9789 423.7724 423.8791 0.0158 -1.0000 -1.0000 4655455 1583801265.20 151.5500 60.0010 32.0000 1.9780 1.9784 420.6520 420.7575 0.0158 -1.0000 -1.0000 4655517 1583801265.30 151.5500 60.0010 32.0000 1.9783 1.9787 419.1896 419.2953 0.0158 -1.0000 -1.0000 4655595 1583801265.40 151.5654 60.0010 32.0000 1.9778 1.9782 420.5282 420.6340 0.0158 -1.0000 -1.0000 4655658 1583801265.50 151.5934 60.0010 32.0000 1.9772 1.9776 421.1093 421.2155 0.0158 -1.0000 -1.0000 4655721 1583801265.60 151.5934 60.0010 32.0000 1.9771 1.9775 421.5350 421.6424 0.0160 -1.0000 -1.0000 4655971 1583801265.70 151.5934 60.0010 32.0000 1.9766 1.9770 422.1388 422.2456 0.0159 -1.0000 -1.0000 4656033 1583801265.80 151.5934 60.0010 32.0000 1.9781 1.9785 425.8431 425.9505 0.0157 -1.0000 -1.0000 4656095 1583801265.90 151.5934 60.0010 32.0000 1.9780 1.9784 428.2297 428.3374 0.0158 -1.0000 -1.0000 4656174 1583801266.00 151.5744 60.0010 32.0000 1.9787 1.9791 428.8159 428.9243 0.0158 -1.0000 -1.0000 4656236 1583801266.10 151.5744 60.0010 32.0000 1.9787 1.9791 427.2864 427.3934 0.0157 -1.0000 -1.0000 4656721 1583801266.20 151.5744 60.0010 32.0000 1.9780 1.9785 426.4279 426.5347 0.0157 -1.0000 -1.0000 4656783 1583801266.30 151.5744 60.0010 32.0000 1.9778 1.9782 424.9229 425.0289 0.0157 -1.0000 -1.0000 4656845 1583801266.40 151.5744 60.0010 32.0000 1.9771 1.9776 422.5515 422.6580 0.0158 -1.0000 -1.0000 4656908 1583801266.50 151.5430 60.0010 32.0000 1.9772 1.9776 423.6384 423.7453 0.0158 -1.0000 -1.0000 4656986 1583801266.60 151.4837 60.0010 32.0000 1.9779 1.9783 425.9763 426.0833 0.0157 -1.0000 -1.0000 4657221 1583801266.70 151.4837 60.0010 32.0000 1.9792 1.9796 424.6167 424.7240 0.0159 -1.0000 -1.0000 4657283 1583801266.80 151.4837 60.0010 32.0000 1.9786 1.9790 421.1154 421.2217 0.0159 -1.0000 -1.0000 4657361 1583801266.90 151.4837 60.0010 32.0000 1.9788 1.9793 418.5070 418.6133 0.0160 -1.0000 -1.0000 4657424 1583801267.00 151.4837 60.0010 32.0000 1.9784 1.9788 418.1564 418.2626 0.0159 -1.0000 -1.0000 4657486 1583801267.10 151.5096 60.0010 32.0000 1.9779 1.9783 417.9881 418.0929 0.0157 -1.0000 -1.0000 4657705 1583801267.20 151.5096 60.0010 32.0000 1.9780 1.9784 417.6445 417.7493 0.0158 -1.0000 -1.0000 4657752 1583801267.30 151.5096 60.0010 32.0000 1.9779 1.9784 418.0134 418.1182 0.0157 -1.0000 -1.0000 4657830 1583801267.40 151.5096 60.0010 32.0000 1.9788 1.9792 420.9040 421.0095 0.0158 -1.0000 -1.0000 4657892 1583801267.50 151.5096 60.0010 32.0000 1.9782 1.9786 421.6404 421.7473 0.0160 -1.0000 -1.0000 4657955 1583801267.60 151.4998 60.0010 32.0000 1.9783 1.9787 418.8674 418.9737 0.0159 -1.0000 -1.0000 4658033 1583801267.70 151.4903 60.0010 32.0000 1.9779 1.9783 417.7692 417.8748 0.0159 -1.0000 -1.0000 4658315 1583801267.80 151.4903 60.0010 32.0000 1.9779 1.9783 417.5941 417.7000 0.0159 -1.0000 -1.0000 4658377 1583801267.90 151.4903 60.0010 32.0000 1.9774 1.9778 417.8168 417.9217 0.0158 -1.0000 -1.0000 4658455 1583801268.00 151.4903 60.0010 32.0000 1.9777 1.9781 417.8488 417.9550 0.0159 -1.0000 -1.0000 4658517 1583801268.10 151.4903 60.0010 32.0000 1.9785 1.9789 417.7264 417.8319 0.0159 -1.0000 -1.0000 4658580 1583801268.20 151.4856 60.0010 32.0000 1.9785 1.9789 418.4992 418.6050 0.0159 -1.0000 -1.0000 4658658 1583801268.30 151.4856 60.0010 32.0000 1.9783 1.9787 419.5415 419.6466 0.0158 -1.0000 -1.0000 4658721 1583801268.40 151.4856 60.0010 32.0000 1.9777 1.9782 418.8965 419.0028 0.0159 -1.0000 -1.0000 4658783 1583801268.50 151.4856 60.0010 32.0000 1.9773 1.9778 418.8837 418.9897 0.0159 -1.0000 -1.0000 4658845 1583801268.60 151.4856 60.0010 32.0000 1.9771 1.9775 419.7833 419.8888 0.0158 -1.0000 -1.0000 4658908 1583801268.70 151.5203 60.0010 32.0000 1.9776 1.9780 422.8546 422.9616 0.0159 -1.0000 -1.0000 4659502 1583801268.80 151.5504 60.0010 32.0000 1.9781 1.9785 425.8406 425.9480 0.0158 -1.0000 -1.0000 4659580 1583801268.90 151.5504 60.0010 32.0000 1.9784 1.9788 427.3938 427.5014 0.0158 -1.0000 -1.0000 4659642 1583801269.00 151.5504 60.0010 32.0000 1.9781 1.9786 427.6902 427.7984 0.0159 -1.0000 -1.0000 4659705 1583801269.10 151.5504 60.0010 32.0000 1.9769 1.9773 428.0272 428.1350 0.0158 -1.0000 -1.0000 4659767 1583801269.20 151.5504 60.0010 32.0000 1.9771 1.9775 427.6052 427.7131 0.0159 -1.0000 -1.0000 4659830 1583801269.30 151.5144 60.0010 32.0000 1.9771 1.9775 425.4778 425.5854 0.0158 -1.0000 -1.0000 4659908 1583801269.40 151.5144 60.0010 32.0000 1.9767 1.9772 425.2627 425.3692 0.0158 -1.0000 -1.0000 4659971 1583801269.50 151.5144 60.0010 32.0000 1.9780 1.9784 428.0308 428.1405 0.0160 -1.0000 -1.0000 4700033 1583801269.60 151.5144 60.0010 32.0000 1.9779 1.9783 430.3212 430.4291 0.0158 -1.0000 -1.0000 4700111 1583801269.70 151.5144 60.0010 32.0000 1.9775 1.9779 430.4983 430.6071 0.0159 -1.0000 -1.0000 4700189 1583801269.80 151.5144 60.0010 32.0000 1.9779 1.9783 429.3340 429.4431 0.0159 -1.0000 -1.0000 4700252 1583801269.90 151.4145 60.0013 32.0000 1.9771 1.9775 427.9830 428.0912 0.0159 -1.0000 -1.0000 4700330 1583801270.00 151.4009 60.0013 32.0000 1.9778 1.9782 427.6333 427.7413 0.0158 -1.0000 -1.0000 4700392 1583801270.10 151.4009 60.0013 32.0000 1.9777 1.9781 427.5362 427.6436 0.0158 -1.0000 -1.0000 4700502 1583801270.20 151.4009 60.0013 32.0000 1.9789 1.9793 422.0407 422.1478 0.0159 -1.0000 -1.0000 4700564 1583801270.30 151.4009 60.0013 32.0000 1.9785 1.9789 418.4975 418.6033 0.0158 -1.0000 -1.0000 4700705 1583801270.40 151.4009 60.0013 32.0000 1.9788 1.9793 417.6192 417.7234 0.0156 -1.0000 -1.0000 4700767 1583801270.50 151.4009 60.0013 32.0000 1.9781 1.9785 417.5824 417.6885 0.0158 -1.0000 -1.0000 4700830 1583801270.60 151.4009 60.0013 32.0000 1.9767 1.9771 417.5930 417.6971 0.0157 -1.0000 -1.0000 4700892 1583801270.70 151.4009 60.0013 32.0000 1.9770 1.9774 417.5640 417.6699 0.0160 -1.0000 -1.0000 4700955 1583801270.80 151.4009 60.0013 32.0000 1.9780 1.9784 417.5443 417.6505 0.0159 -1.0000 -1.0000 4701267 1583801270.90 151.4009 60.0013 32.0000 1.9778 1.9782 417.5711 417.6759 0.0158 -1.0000 -1.0000 4701330 1583801271.00 151.4175 60.0013 32.0000 1.9789 1.9793 417.5342 417.6390 0.0157 -1.0000 -1.0000 4701392 1583801271.10 151.5469 60.0013 32.0000 1.9782 1.9786 417.4153 417.5200 0.0157 -1.0000 -1.0000 4701471 1583801271.20 151.5469 60.0013 32.0000 1.9783 1.9787 417.5208 417.6256 0.0158 -1.0000 -1.0000 4701533 1583801271.30 151.5469 60.0013 32.0000 1.9790 1.9794 417.4909 417.5960 0.0158 -1.0000 -1.0000 4701971 1583801271.40 151.5469 60.0013 32.0000 1.9784 1.9789 417.5456 417.6518 0.0160 -1.0000 -1.0000 4702033 1583801271.50 151.5469 60.0013 32.0000 1.9773 1.9777 417.5718 417.6772 0.0157 -1.0000 -1.0000 4702095 1583801271.60 151.5333 60.0013 32.0000 1.9772 1.9776 417.6493 417.7539 0.0158 -1.0000 -1.0000 4702174 1583801271.70 151.5333 60.0013 32.0000 1.9769 1.9773 417.7108 417.8167 0.0159 -1.0000 -1.0000 4702252 1583801271.80 151.5333 60.0013 32.0000 1.9776 1.9780 418.1279 418.2326 0.0157 -1.0000 -1.0000 4702486 1583801271.90 151.5333 60.0013 32.0000 1.9780 1.9784 418.8113 418.9167 0.0158 -1.0000 -1.0000 4702549 1583801272.00 151.5333 60.0013 32.0000 1.9780 1.9784 418.4534 418.5590 0.0159 -1.0000 -1.0000 4702611 1583801272.10 151.5217 60.0013 32.0000 1.9786 1.9790 417.9140 418.0192 0.0158 -1.0000 -1.0000 4702689 1583801272.20 151.4723 60.0013 32.0000 1.9768 1.9772 418.3939 418.5000 0.0160 -1.0000 -1.0000 4702752 1583801272.30 151.4723 60.0013 32.0000 1.9768 1.9772 420.0807 420.1877 0.0159 -1.0000 -1.0000 4702939 1583801272.40 151.4723 60.0013 32.0000 1.9766 1.9770 423.7263 423.8333 0.0158 -1.0000 -1.0000 4703002 1583801272.50 151.4723 60.0013 32.0000 1.9770 1.9775 427.0941 427.2012 0.0157 -1.0000 -1.0000 4703065 1583801272.60 151.4723 60.0013 32.0000 1.9779 1.9783 424.3915 424.4980 0.0158 -1.0000 -1.0000 4703127 1583801272.70 151.4723 60.0013 32.0000 1.9783 1.9787 420.3359 420.4415 0.0158 -1.0000 -1.0000 4703189 1583801272.80 151.3763 60.0013 32.0000 1.9774 1.9778 418.3564 418.4625 0.0158 -1.0000 -1.0000 4703471 1583801272.90 151.3763 60.0013 32.0000 1.9784 1.9788 417.7081 417.8138 0.0160 -1.0000 -1.0000 4703533 1583801273.00 151.3763 60.0013 32.0000 1.9775 1.9780 417.6213 417.7267 0.0158 -1.0000 -1.0000 4703596 1583801273.10 151.3763 60.0013 32.0000 1.9769 1.9773 417.6718 417.7771 0.0158 -1.0000 -1.0000 4703674 1583801273.20 151.3763 60.0013 32.0000 1.9771 1.9775 417.6365 417.7413 0.0157 -1.0000 -1.0000 4703736 1583801273.30 151.3996 60.0013 32.0000 1.9771 1.9775 417.6188 417.7247 0.0160 -1.0000 -1.0000 4703815 1583801273.40 151.3996 60.0013 32.0000 1.9785 1.9789 417.6481 417.7541 0.0159 -1.0000 -1.0000 4703877 1583801273.50 151.3996 60.0013 32.0000 1.9782 1.9786 417.7850 417.8909 0.0159 -1.0000 -1.0000 4703939 1583801273.60 151.3996 60.0013 32.0000 1.9778 1.9782 418.0900 418.1956 0.0158 -1.0000 -1.0000 4704017 1583801273.70 151.3996 60.0013 32.0000 1.9782 1.9786 418.1193 418.2236 0.0157 -1.0000 -1.0000 4704080 1583801273.80 151.4312 60.0013 32.0000 1.9774 1.9778 418.0045 418.1091 0.0157 -1.0000 -1.0000 4704142 1583801273.90 151.4691 60.0013 32.0000 1.9781 1.9785 417.7947 417.8996 0.0157 -1.0000 -1.0000 4704221 1583801274.00 151.4691 60.0013 32.0000 1.9773 1.9777 418.0516 418.1564 0.0157 -1.0000 -1.0000 4704283 1583801274.10 151.4691 60.0013 32.0000 1.9776 1.9780 418.1329 418.2379 0.0158 -1.0000 -1.0000 4704345 1583801274.20 151.4691 60.0013 32.0000 1.9769 1.9773 418.1593 418.2648 0.0159 -1.0000 -1.0000 4704408 1583801274.30 151.4691 60.0013 32.0000 1.9773 1.9777 418.3811 418.4870 0.0159 -1.0000 -1.0000 4704486 1583801274.40 151.4969 60.0013 32.0000 1.9783 1.9787 418.7106 418.8159 0.0157 -1.0000 -1.0000 4704549 1583801274.50 151.4969 60.0013 32.0000 1.9789 1.9793 418.7744 418.8806 0.0159 -1.0000 -1.0000 4704611 1583801274.60 151.4969 60.0013 32.0000 1.9781 1.9786 418.8755 418.9809 0.0157 -1.0000 -1.0000 4704674 1583801274.70 151.4969 60.0013 32.0000 1.9776 1.9780 419.2622 419.3684 0.0159 -1.0000 -1.0000 4704752 1583801274.80 151.4969 60.0013 32.0000 1.9777 1.9781 421.3858 421.4918 0.0158 -1.0000 -1.0000 4704815 1583801274.90 151.4969 60.0013 32.0000 1.9776 1.9780 423.0142 423.1216 0.0159 -1.0000 -1.0000 4705002 1583801275.00 151.5652 60.0006 32.0000 1.9769 1.9773 420.6919 420.7984 0.0159 -1.0000 -1.0000 4705064 1583801275.10 151.5652 60.0006 32.0000 1.9771 1.9775 419.5444 419.6505 0.0159 -1.0000 -1.0000 4705127 1583801275.20 151.5652 60.0006 32.0000 1.9770 1.9774 418.9256 419.0318 0.0159 -1.0000 -1.0000 4705189 1583801275.30 151.5652 60.0006 32.0000 1.9779 1.9784 418.6702 418.7755 0.0158 -1.0000 -1.0000 4705267 1583801275.40 151.5652 60.0006 32.0000 1.9784 1.9788 418.5210 418.6264 0.0158 -1.0000 -1.0000 4705533 1583801275.50 151.5652 60.0006 32.0000 1.9782 1.9786 418.2540 418.3591 0.0158 -1.0000 -1.0000 4705596 1583801275.60 151.3851 60.0006 32.0000 1.9776 1.9780 418.1584 418.2641 0.0159 -1.0000 -1.0000 4705674 1583801275.70 151.3851 60.0006 32.0000 1.9769 1.9773 418.2821 418.3881 0.0159 -1.0000 -1.0000 4705736 1583801275.80 151.3851 60.0006 32.0000 1.9769 1.9773 418.6703 418.7760 0.0158 -1.0000 -1.0000 4705799 1583801275.90 151.3851 60.0006 32.0000 1.9767 1.9771 419.5219 419.6274 0.0158 -1.0000 -1.0000 4706033 1583801276.00 151.3851 60.0006 32.0000 1.9766 1.9770 421.9812 422.0877 0.0159 -1.0000 -1.0000 4706096 1583801276.10 151.4473 60.0006 32.0000 1.9774 1.9778 425.2868 425.3949 0.0160 -1.0000 -1.0000 4706158 1583801276.20 151.4473 60.0006 32.0000 1.9779 1.9783 428.7187 428.8286 0.0160 -1.0000 -1.0000 4706236 1583801276.30 151.4473 60.0006 32.0000 1.9782 1.9786 429.7881 429.8965 0.0158 -1.0000 -1.0000 4706299 1583801276.40 151.4473 60.0006 32.0000 1.9777 1.9781 430.1588 430.2672 0.0158 -1.0000 -1.0000 4706783 1583801276.50 151.4473 60.0006 32.0000 1.9777 1.9781 428.6732 428.7802 0.0157 -1.0000 -1.0000 4706861 1583801276.60 151.4464 60.0006 32.0000 1.9775 1.9780 424.7066 424.8139 0.0159 -1.0000 -1.0000 4706924 1583801276.70 151.4439 60.0006 32.0000 1.9771 1.9776 420.1787 420.2852 0.0159 -1.0000 -1.0000 4706986 1583801276.80 151.4439 60.0006 32.0000 1.9781 1.9785 418.2572 418.3626 0.0159 -1.0000 -1.0000 4707064 1583801276.90 151.4439 60.0006 32.0000 1.9780 1.9784 417.8077 417.9134 0.0158 -1.0000 -1.0000 4707283 1583801277.00 151.4439 60.0006 32.0000 1.9785 1.9789 417.7193 417.8252 0.0159 -1.0000 -1.0000 4707345 1583801277.10 151.4439 60.0006 32.0000 1.9783 1.9787 417.7345 417.8396 0.0158 -1.0000 -1.0000 4707424 1583801277.20 151.5170 60.0006 32.0000 1.9772 1.9777 417.6371 417.7426 0.0158 -1.0000 -1.0000 4707486 1583801277.30 151.5170 60.0006 32.0000 1.9775 1.9779 417.5927 417.6977 0.0158 -1.0000 -1.0000 4707549 1583801277.40 151.5170 60.0006 32.0000 1.9769 1.9773 417.6140 417.7208 0.0160 -1.0000 -1.0000 4707783 1583801277.50 151.5170 60.0006 32.0000 1.9782 1.9786 417.5499 417.6552 0.0158 -1.0000 -1.0000 4707845 1583801277.60 151.5170 60.0006 32.0000 1.9782 1.9786 417.5630 417.6681 0.0158 -1.0000 -1.0000 4707908 1583801277.70 151.4819 60.0006 32.0000 1.9781 1.9785 417.7225 417.8273 0.0158 -1.0000 -1.0000 4707971 1583801277.80 151.4819 60.0006 32.0000 1.9780 1.9785 417.7565 417.8623 0.0159 -1.0000 -1.0000 4708033 1583801277.90 151.4819 60.0006 32.0000 1.9777 1.9781 417.8450 417.9499 0.0157 -1.0000 -1.0000 4708221 1583801278.00 151.4819 60.0006 32.0000 1.9776 1.9780 418.3511 418.4573 0.0159 -1.0000 -1.0000 4708283 1583801278.10 151.4819 60.0006 32.0000 1.9770 1.9774 419.7413 419.8473 0.0158 -1.0000 -1.0000 4708345 1583801278.20 151.4818 60.0006 32.0000 1.9769 1.9773 420.8497 420.9559 0.0158 -1.0000 -1.0000 4708424 1583801278.30 151.4753 60.0006 32.0000 1.9767 1.9771 421.4485 421.5547 0.0158 -1.0000 -1.0000 4708486 1583801278.40 151.4753 60.0006 32.0000 1.9768 1.9772 421.3799 421.4860 0.0158 -1.0000 -1.0000 4708549 1583801278.50 151.4753 60.0006 32.0000 1.9770 1.9774 421.3357 421.4423 0.0159 -1.0000 -1.0000 4709205 1583801278.60 151.4753 60.0006 32.0000 1.9782 1.9786 421.1573 421.2636 0.0158 -1.0000 -1.0000 4709267 1583801278.70 151.4753 60.0006 32.0000 1.9788 1.9792 420.7243 420.8295 0.0157 -1.0000 -1.0000 4709330 1583801278.80 151.4697 60.0006 32.0000 1.9782 1.9786 420.9492 421.0540 0.0157 -1.0000 -1.0000 4709408 1583801278.90 151.4572 60.0006 32.0000 1.9785 1.9789 421.2155 421.3215 0.0158 -1.0000 -1.0000 4709471 1583801279.00 151.4572 60.0006 32.0000 1.9774 1.9779 421.1422 421.2489 0.0159 -1.0000 -1.0000 4709533 1583801279.10 151.4572 60.0006 32.0000 1.9770 1.9774 421.8302 421.9364 0.0158 -1.0000 -1.0000 4709611 1583801279.20 151.4572 60.0006 32.0000 1.9771 1.9776 422.8958 423.0021 0.0158 -1.0000 -1.0000 4709674 1583801279.30 151.4572 60.0006 32.0000 1.9774 1.9778 422.8556 422.9628 0.0159 -1.0000 -1.0000 4709736 1583801279.40 151.5142 60.0006 32.0000 1.9776 1.9781 422.3465 422.4525 0.0158 -1.0000 -1.0000 4709814 1583801279.50 151.5142 60.0006 32.0000 1.9779 1.9783 422.3445 422.4516 0.0159 -1.0000 -1.0000 4709924 1583801279.60 151.5142 60.0006 32.0000 1.9789 1.9793 422.4772 422.5841 0.0159 -1.0000 -1.0000 4710002 1583801279.70 151.5142 60.0006 32.0000 1.9784 1.9788 422.6443 422.7510 0.0159 -1.0000 -1.0000 4710064 1583801279.80 151.5142 60.0006 32.0000 1.9785 1.9789 422.4386 422.5455 0.0159 -1.0000 -1.0000 4710127 1583801279.90 151.5319 60.0004 32.0000 1.9780 1.9784 421.8664 421.9727 0.0158 -1.0000 -1.0000 4710205 1583801280.00 151.5832 59.9999 32.0000 1.9775 1.9779 422.9217 423.0289 0.0159 -1.0000 -1.0000 4710267 1583801280.10 151.5832 59.9999 32.0000 1.9779 1.9783 422.5538 422.6598 0.0158 -1.0000 -1.0000 4710330 1583801280.20 151.5832 59.9999 32.0000 1.9779 1.9783 420.4104 420.5173 0.0160 -1.0000 -1.0000 4710408 1583801280.30 151.5832 59.9999 32.0000 1.9781 1.9785 418.5918 418.6981 0.0159 -1.0000 -1.0000 4710471 1583801280.40 151.5832 59.9999 32.0000 1.9797 1.9801 418.5730 418.6782 0.0157 -1.0000 -1.0000 4710533 1583801280.50 151.5832 59.9999 32.0000 1.9787 1.9791 419.2931 419.3982 0.0158 -1.0000 -1.0000 4710596 1583801280.60 151.5601 59.9999 32.0000 1.9784 1.9788 419.9425 420.0497 0.0160 -1.0000 -1.0000 4710658 1583801280.70 151.5601 59.9999 32.0000 1.9783 1.9787 419.6346 419.7403 0.0157 -1.0000 -1.0000 4710721 1583801280.80 151.5601 59.9999 32.0000 1.9782 1.9786 419.1479 419.2538 0.0159 -1.0000 -1.0000 4710799 1583801280.90 151.5601 59.9999 32.0000 1.9784 1.9788 419.1661 419.2723 0.0159 -1.0000 -1.0000 4710861 1583801281.00 151.5601 59.9999 32.0000 1.9778 1.9782 419.7188 419.8242 0.0157 -1.0000 -1.0000 4711299 1583801281.10 151.5376 59.9999 32.0000 1.9780 1.9785 421.2340 421.3414 0.0160 -1.0000 -1.0000 4711377 1583801281.20 151.5244 59.9999 32.0000 1.9780 1.9785 423.5718 423.6782 0.0157 -1.0000 -1.0000 4711439 1583801281.30 151.5244 59.9999 32.0000 1.9778 1.9782 422.9987 423.1046 0.0158 -1.0000 -1.0000 4711517 1583801281.40 151.5244 59.9999 32.0000 1.9777 1.9781 423.2318 423.3387 0.0158 -1.0000 -1.0000 4711580 1583801281.50 151.5244 59.9999 32.0000 1.9772 1.9776 422.9255 423.0324 0.0159 -1.0000 -1.0000 4711799 1583801281.60 151.5244 59.9999 32.0000 1.9782 1.9787 420.7640 420.8706 0.0159 -1.0000 -1.0000 4711861 1583801281.70 151.4692 59.9999 32.0000 1.9782 1.9786 420.3202 420.4262 0.0158 -1.0000 -1.0000 4711924 1583801281.80 151.4692 59.9999 32.0000 1.9784 1.9788 421.4789 421.5858 0.0158 -1.0000 -1.0000 4711986 1583801281.90 151.4692 59.9999 32.0000 1.9789 1.9793 422.7903 422.8967 0.0158 -1.0000 -1.0000 4712064 1583801282.00 151.4692 59.9999 32.0000 1.9786 1.9790 421.8420 421.9492 0.0160 -1.0000 -1.0000 4712252 1583801282.10 151.4692 59.9999 32.0000 1.9783 1.9787 420.1962 420.3024 0.0159 -1.0000 -1.0000 4712315 1583801282.20 151.4488 59.9999 32.0000 1.9781 1.9785 420.8839 420.9903 0.0159 -1.0000 -1.0000 4712392 1583801282.30 151.4488 59.9999 32.0000 1.9776 1.9780 420.8197 420.9259 0.0158 -1.0000 -1.0000 4712455 1583801282.40 151.4488 59.9999 32.0000 1.9781 1.9785 420.4770 420.5830 0.0159 -1.0000 -1.0000 4712518 1583801282.50 151.4488 59.9999 32.0000 1.9792 1.9796 420.2851 420.3918 0.0159 -1.0000 -1.0000 4712752 1583801282.60 151.4488 59.9999 32.0000 1.9786 1.9790 420.0144 420.1215 0.0160 -1.0000 -1.0000 4712815 1583801282.70 151.4603 59.9999 32.0000 1.9779 1.9783 420.4280 420.5340 0.0158 -1.0000 -1.0000 4712877 1583801282.80 151.4845 59.9999 32.0000 1.9781 1.9785 420.4912 420.5975 0.0159 -1.0000 -1.0000 4712955 1583801282.90 151.4845 59.9999 32.0000 1.9779 1.9784 420.1872 420.2944 0.0160 -1.0000 -1.0000 4713018 1583801283.00 151.4845 59.9999 32.0000 1.9779 1.9783 420.1524 420.2587 0.0159 -1.0000 -1.0000 4713080 1583801283.10 151.4845 59.9999 32.0000 1.9780 1.9784 420.2986 420.4050 0.0159 -1.0000 -1.0000 4713268 1583801283.20 151.4845 59.9999 32.0000 1.9780 1.9784 420.2491 420.3556 0.0159 -1.0000 -1.0000 4713330 1583801283.30 151.5109 59.9999 32.0000 1.9779 1.9783 420.5489 420.6556 0.0159 -1.0000 -1.0000 4713408 1583801283.40 151.5181 59.9999 32.0000 1.9783 1.9788 422.1839 422.2905 0.0158 -1.0000 -1.0000 4713471 1583801283.50 151.5181 59.9999 32.0000 1.9777 1.9781 423.9715 424.0776 0.0157 -1.0000 -1.0000 4713533 1583801283.60 151.5181 59.9999 32.0000 1.9776 1.9780 425.5062 425.6137 0.0159 -1.0000 -1.0000 4713768 1583801283.70 151.5181 59.9999 32.0000 1.9774 1.9778 429.3594 429.4677 0.0158 -1.0000 -1.0000 4713830 1583801283.80 151.5181 59.9999 32.0000 1.9764 1.9768 430.3853 430.4940 0.0159 -1.0000 -1.0000 4713892 1583801283.90 151.4696 59.9999 32.0000 1.9759 1.9763 428.0174 428.1257 0.0159 -1.0000 -1.0000 4713971 1583801284.00 151.4696 59.9999 32.0000 1.9762 1.9766 430.5289 430.6375 0.0158 -1.0000 -1.0000 4714033 1583801284.10 151.4696 59.9999 32.0000 1.9770 1.9774 433.8599 433.9689 0.0158 -1.0000 -1.0000 4714268 1583801284.20 151.4696 59.9999 32.0000 1.9770 1.9774 433.4597 433.5698 0.0158 -1.0000 -1.0000 4714330 1583801284.30 151.4696 59.9999 32.0000 1.9770 1.9774 433.2491 433.3579 0.0158 -1.0000 -1.0000 4714392 1583801284.40 151.4264 59.9999 32.0000 1.9768 1.9772 431.7702 431.8790 0.0158 -1.0000 -1.0000 4714455 1583801284.50 151.4017 59.9999 32.0000 1.9769 1.9773 430.4673 430.5760 0.0158 -1.0000 -1.0000 4714533 1583801284.60 151.4017 59.9999 32.0000 1.9767 1.9771 430.0909 430.1992 0.0158 -1.0000 -1.0000 4715471 1583801284.70 151.4017 59.9999 32.0000 1.9772 1.9776 430.0632 430.1718 0.0158 -1.0000 -1.0000 4715533 1583801284.80 151.4017 59.9999 32.0000 1.9769 1.9773 430.8759 430.9847 0.0159 -1.0000 -1.0000 4715611 1583801284.90 151.4017 59.9999 32.0000 1.9774 1.9778 431.0631 431.1730 0.0160 -1.0000 -1.0000 4715674 1583801285.00 151.3702 59.9998 32.0000 1.9777 1.9782 431.2091 431.3187 0.0159 -1.0000 -1.0000 4715736 1583801285.10 151.3702 59.9998 32.0000 1.9778 1.9782 431.7480 431.8566 0.0158 -1.0000 -1.0000 4715799 1583801285.20 151.3702 59.9998 32.0000 1.9775 1.9780 431.4018 431.5104 0.0158 -1.0000 -1.0000 4715861 1583801285.30 151.3702 59.9998 32.0000 1.9771 1.9776 431.1827 431.2910 0.0158 -1.0000 -1.0000 4715939 1583801285.40 151.3702 59.9998 32.0000 1.9765 1.9769 430.3941 430.5034 0.0159 -1.0000 -1.0000 4716002 1583801285.50 151.4289 59.9998 32.0000 1.9774 1.9778 429.2366 429.3447 0.0157 -1.0000 -1.0000 4716065 1583801285.60 151.4312 59.9998 32.0000 1.9777 1.9781 428.6238 428.7332 0.0160 -1.0000 -1.0000 4716142 1583801285.70 151.4312 59.9998 32.0000 1.9784 1.9788 429.4008 429.5087 0.0158 -1.0000 -1.0000 4716205 1583801285.80 151.4312 59.9998 32.0000 1.9777 1.9781 430.0440 430.1529 0.0160 -1.0000 -1.0000 4716268 1583801285.90 151.4312 59.9998 32.0000 1.9783 1.9788 430.1752 430.2844 0.0159 -1.0000 -1.0000 4716345 1583801286.00 151.4312 59.9998 32.0000 1.9785 1.9789 430.7177 430.8266 0.0159 -1.0000 -1.0000 4716408 1583801286.10 151.5531 59.9998 32.0000 1.9771 1.9775 431.7264 431.8348 0.0157 -1.0000 -1.0000 4716471 1583801286.20 151.5531 59.9998 32.0000 1.9773 1.9777 432.5706 432.6802 0.0159 -1.0000 -1.0000 4716533 1583801286.30 151.5531 59.9998 32.0000 1.9771 1.9775 432.9978 433.1066 0.0158 -1.0000 -1.0000 4716596 1583801286.40 151.5531 59.9998 32.0000 1.9777 1.9781 432.9956 433.1052 0.0159 -1.0000 -1.0000 4716658 1583801286.50 151.5531 59.9998 32.0000 1.9778 1.9782 432.7477 432.8565 0.0157 -1.0000 -1.0000 4716736 1583801286.60 151.5297 59.9998 32.0000 1.9776 1.9780 433.3703 433.4784 0.0157 -1.0000 -1.0000 4717018 1583801286.70 151.5297 59.9998 32.0000 1.9773 1.9777 433.6724 433.7820 0.0159 -1.0000 -1.0000 4717080 1583801286.80 151.5297 59.9998 32.0000 1.9772 1.9776 432.7075 432.8167 0.0158 -1.0000 -1.0000 4717158 1583801286.90 151.5297 59.9998 32.0000 1.9772 1.9776 434.1643 434.2734 0.0158 -1.0000 -1.0000 4717221 1583801287.00 151.5297 59.9998 32.0000 1.9770 1.9774 435.6604 435.7700 0.0158 -1.0000 -1.0000 4717283 1583801287.10 151.4985 59.9998 32.0000 1.9771 1.9775 434.2398 434.3494 0.0158 -1.0000 -1.0000 4717345 1583801287.20 151.4749 59.9998 32.0000 1.9772 1.9776 432.0711 432.1796 0.0158 -1.0000 -1.0000 4717455 1583801287.30 151.4749 59.9998 32.0000 1.9773 1.9777 430.6053 430.7133 0.0157 -1.0000 -1.0000 4717533 1583801287.40 151.4749 59.9998 32.0000 1.9780 1.9784 430.3185 430.4274 0.0158 -1.0000 -1.0000 4717596 1583801287.50 151.4749 59.9998 32.0000 1.9779 1.9783 430.6713 430.7798 0.0159 -1.0000 -1.0000 4717658 1583801287.60 151.4749 59.9998 32.0000 1.9769 1.9773 430.8924 431.0014 0.0159 -1.0000 -1.0000 4717736 1583801287.70 151.4010 59.9998 32.0000 1.9770 1.9774 430.7665 430.8750 0.0158 -1.0000 -1.0000 4717955 1583801287.80 151.4010 59.9998 32.0000 1.9771 1.9775 431.5245 431.6326 0.0158 -1.0000 -1.0000 4718018 1583801287.90 151.4010 59.9998 32.0000 1.9774 1.9778 432.9850 433.0936 0.0157 -1.0000 -1.0000 4718096 1583801288.00 151.4010 59.9998 32.0000 1.9773 1.9777 432.5179 432.6281 0.0160 -1.0000 -1.0000 4718158 1583801288.10 151.4010 59.9998 32.0000 1.9781 1.9785 431.4262 431.5353 0.0159 -1.0000 -1.0000 4718236 1583801288.20 151.4157 59.9998 32.0000 1.9786 1.9790 432.3645 432.4733 0.0158 -1.0000 -1.0000 4718689 1583801288.30 151.4686 59.9998 32.0000 1.9782 1.9787 435.0664 435.1764 0.0159 -1.0000 -1.0000 4718752 1583801288.40 151.4686 59.9998 32.0000 1.9780 1.9785 434.7439 434.8540 0.0159 -1.0000 -1.0000 4718815 1583801288.50 151.4686 59.9998 32.0000 1.9774 1.9778 432.9079 433.0177 0.0159 -1.0000 -1.0000 4718892 1583801288.60 151.4686 59.9998 32.0000 1.9777 1.9781 432.5516 432.6601 0.0158 -1.0000 -1.0000 4718955 1583801288.70 151.4686 59.9998 32.0000 1.9781 1.9785 431.1894 431.2988 0.0159 -1.0000 -1.0000 4719018 1583801288.80 151.5352 59.9998 32.0000 1.9776 1.9780 429.6326 429.7404 0.0157 -1.0000 -1.0000 4719096 1583801288.90 151.5352 59.9998 32.0000 1.9784 1.9788 429.2361 429.3446 0.0158 -1.0000 -1.0000 4719158 1583801289.00 151.5352 59.9998 32.0000 1.9785 1.9789 429.2851 429.3934 0.0159 -1.0000 -1.0000 4719221 1583801289.10 151.5352 59.9998 32.0000 1.9786 1.9790 428.8043 428.9119 0.0158 -1.0000 -1.0000 4719283 1583801289.20 151.5352 59.9998 32.0000 1.9786 1.9791 429.5006 429.6093 0.0159 -1.0000 -1.0000 4719361 1583801289.30 151.4971 59.9998 32.0000 1.9782 1.9786 430.4729 430.5813 0.0158 -1.0000 -1.0000 4719424 1583801289.40 151.4971 59.9998 32.0000 1.9774 1.9778 430.8253 430.9341 0.0159 -1.0000 -1.0000 4719486 1583801289.50 151.4971 59.9998 32.0000 1.9773 1.9777 429.8173 429.9261 0.0159 -1.0000 -1.0000 4719549 1583801289.60 151.4971 59.9998 32.0000 1.9771 1.9775 429.1333 429.2417 0.0158 -1.0000 -1.0000 4719627 1583801289.70 151.4971 59.9998 32.0000 1.9772 1.9776 429.1973 429.3057 0.0159 -1.0000 -1.0000 4719799 1583801289.80 151.4971 59.9998 32.0000 1.9781 1.9786 430.1027 430.2122 0.0161 -1.0000 -1.0000 4719861 1583801289.90 151.4287 59.9997 32.0000 1.9781 1.9785 430.7979 430.9071 0.0158 -1.0000 -1.0000 4719939 1583801290.00 151.4287 59.9997 32.0000 1.9772 1.9776 430.9817 431.0904 0.0159 -1.0000 -1.0000 4720002 1583801290.10 151.4287 59.9997 32.0000 1.9765 1.9769 431.3530 431.4628 0.0160 -1.0000 -1.0000 4720065 1583801290.20 151.4287 59.9997 32.0000 1.9771 1.9775 431.2125 431.3206 0.0156 -1.0000 -1.0000 4720127 1583801290.30 151.4287 59.9997 32.0000 1.9769 1.9773 431.1305 431.2391 0.0159 -1.0000 -1.0000 4721268 1583801290.40 151.4471 59.9997 32.0000 1.9772 1.9776 432.2955 432.4054 0.0160 -1.0000 -1.0000 4721330 1583801290.50 151.4569 59.9997 32.0000 1.9775 1.9779 433.9229 434.0331 0.0159 -1.0000 -1.0000 4721408 1583801290.60 151.4569 59.9997 32.0000 1.9788 1.9792 434.5542 434.6639 0.0159 -1.0000 -1.0000 4721471 1583801290.70 151.4569 59.9997 32.0000 1.9783 1.9787 434.1743 434.2843 0.0159 -1.0000 -1.0000 4721533 1583801290.80 151.4569 59.9997 32.0000 1.9784 1.9788 433.4547 433.5640 0.0158 -1.0000 -1.0000 4721596 1583801290.90 151.4569 59.9997 32.0000 1.9780 1.9784 433.6754 433.7853 0.0159 -1.0000 -1.0000 4721674 1583801291.00 151.5151 59.9997 32.0000 1.9775 1.9779 434.3612 434.4712 0.0160 -1.0000 -1.0000 4721736 1583801291.10 151.5151 59.9997 32.0000 1.9770 1.9774 435.2656 435.3769 0.0160 -1.0000 -1.0000 4721799 1583801291.20 151.5151 59.9997 32.0000 1.9780 1.9784 434.5643 434.6745 0.0159 -1.0000 -1.0000 4721861 1583801291.30 151.5151 59.9997 32.0000 1.9788 1.9792 432.6730 432.7821 0.0158 -1.0000 -1.0000 4721939 1583801291.40 151.5151 59.9997 32.0000 1.9781 1.9785 431.5941 431.7034 0.0159 -1.0000 -1.0000 4722002 1583801291.50 151.5205 59.9997 32.0000 1.9784 1.9788 430.7860 430.8943 0.0158 -1.0000 -1.0000 4722065 1583801291.60 151.5337 59.9997 32.0000 1.9790 1.9794 430.4319 430.5413 0.0160 -1.0000 -1.0000 4722142 1583801291.70 151.5337 59.9997 32.0000 1.9776 1.9780 430.0104 430.1190 0.0158 -1.0000 -1.0000 4722205 1583801291.80 151.5337 59.9997 32.0000 1.9772 1.9776 430.1965 430.3054 0.0159 -1.0000 -1.0000 4722815 1583801291.90 151.5337 59.9997 32.0000 1.9768 1.9773 430.1222 430.2306 0.0158 -1.0000 -1.0000 4722877 1583801292.00 151.5348 59.9997 32.0000 1.9773 1.9777 429.5795 429.6876 0.0158 -1.0000 -1.0000 4722955 1583801292.10 151.5073 59.9997 32.0000 1.9778 1.9782 427.7784 427.8878 0.0160 -1.0000 -1.0000 4723018 1583801292.20 151.5073 59.9997 32.0000 1.9783 1.9787 425.8044 425.9118 0.0158 -1.0000 -1.0000 4723096 1583801292.30 151.5073 59.9997 32.0000 1.9781 1.9785 423.9645 424.0720 0.0159 -1.0000 -1.0000 4723158 1583801292.40 151.5073 59.9997 32.0000 1.9773 1.9777 422.9469 423.0542 0.0159 -1.0000 -1.0000 4723221 1583801292.50 151.5073 59.9997 32.0000 1.9773 1.9777 423.6792 423.7868 0.0160 -1.0000 -1.0000 4723283 1583801292.60 151.5073 59.9997 32.0000 1.9771 1.9775 424.0813 424.1876 0.0157 -1.0000 -1.0000 4723345 1583801292.70 151.4824 59.9997 32.0000 1.9766 1.9770 425.0794 425.1860 0.0158 -1.0000 -1.0000 4723408 1583801292.80 151.4565 59.9997 32.0000 1.9778 1.9783 426.1724 426.2800 0.0158 -1.0000 -1.0000 4723502 1583801292.90 151.4565 59.9997 32.0000 1.9781 1.9785 424.9745 425.0818 0.0158 -1.0000 -1.0000 4723565 1583801293.00 151.4565 59.9997 32.0000 1.9777 1.9781 423.9463 424.0526 0.0158 -1.0000 -1.0000 4723642 1583801293.10 151.4565 59.9997 32.0000 1.9782 1.9786 423.0355 423.1421 0.0158 -1.0000 -1.0000 4723705 1583801293.20 151.4565 59.9997 32.0000 1.9778 1.9783 422.3544 422.4621 0.0160 -1.0000 -1.0000 4723768 1583801293.30 151.4376 59.9997 32.0000 1.9773 1.9777 422.8575 422.9650 0.0159 -1.0000 -1.0000 4723845 1583801293.40 151.4263 59.9997 32.0000 1.9776 1.9780 424.6420 424.7489 0.0157 -1.0000 -1.0000 4723908 1583801293.50 151.4263 59.9997 32.0000 1.9779 1.9783 425.3133 425.4196 0.0157 -1.0000 -1.0000 4723971 1583801293.60 151.4263 59.9997 32.0000 1.9782 1.9786 424.4016 424.5088 0.0159 -1.0000 -1.0000 4724049 1583801293.70 151.4263 59.9997 32.0000 1.9777 1.9781 422.9428 423.0502 0.0159 -1.0000 -1.0000 4724111 1583801293.80 151.4263 59.9997 32.0000 1.9785 1.9790 421.7174 421.8231 0.0157 -1.0000 -1.0000 4724283 1583801293.90 151.4729 59.9997 32.0000 1.9786 1.9790 421.4358 421.5415 0.0158 -1.0000 -1.0000 4724361 1583801294.00 151.4883 59.9997 32.0000 1.9780 1.9784 422.4387 422.5457 0.0160 -1.0000 -1.0000 4724424 1583801294.10 151.4883 59.9997 32.0000 1.9779 1.9784 422.2130 422.3198 0.0159 -1.0000 -1.0000 4724486 1583801294.20 151.4883 59.9997 32.0000 1.9782 1.9786 421.0318 421.1385 0.0159 -1.0000 -1.0000 4724565 1583801294.30 151.4883 59.9997 32.0000 1.9781 1.9785 420.2126 420.3193 0.0159 -1.0000 -1.0000 4724736 1583801294.40 151.4883 59.9997 32.0000 1.9788 1.9792 420.2157 420.3226 0.0160 -1.0000 -1.0000 4724799 1583801294.50 151.5282 59.9997 32.0000 1.9789 1.9793 421.4032 421.5100 0.0159 -1.0000 -1.0000 4724877 1583801294.60 151.5293 59.9997 32.0000 1.9786 1.9790 422.2458 422.3531 0.0160 -1.0000 -1.0000 4724939 1583801294.70 151.5293 59.9997 32.0000 1.9783 1.9787 422.3624 422.4695 0.0159 -1.0000 -1.0000 4725002 1583801294.80 151.5293 59.9997 32.0000 1.9791 1.9795 420.7260 420.8323 0.0158 -1.0000 -1.0000 4725065 1583801294.90 151.5293 59.9997 32.0000 1.9775 1.9779 418.7389 418.8448 0.0159 -1.0000 -1.0000 4725752 1583801295.00 151.5324 59.9997 32.0000 1.9776 1.9780 418.6597 418.7658 0.0159 -1.0000 -1.0000 4725815 1583801295.10 151.5514 59.9998 32.0000 1.9772 1.9776 419.1899 419.2954 0.0158 -1.0000 -1.0000 4725893 1583801295.20 151.5514 59.9998 32.0000 1.9774 1.9778 419.9756 420.0809 0.0157 -1.0000 -1.0000 4725955 1583801295.30 151.5514 59.9998 32.0000 1.9784 1.9788 420.8766 420.9830 0.0159 -1.0000 -1.0000 4726033 1583801295.40 151.5514 59.9998 32.0000 1.9783 1.9787 421.8750 421.9812 0.0158 -1.0000 -1.0000 4726096 1583801295.50 151.5514 59.9998 32.0000 1.9785 1.9789 422.5193 422.6256 0.0158 -1.0000 -1.0000 4726158 1583801295.60 151.5559 59.9998 32.0000 1.9781 1.9785 423.1965 423.3054 0.0160 -1.0000 -1.0000 4726220 1583801295.70 151.5559 59.9998 32.0000 1.9772 1.9776 424.5434 424.6511 0.0159 -1.0000 -1.0000 4726283 1583801295.80 151.5559 59.9998 32.0000 1.9771 1.9775 426.4644 426.5727 0.0159 -1.0000 -1.0000 4726345 1583801295.90 151.5559 59.9998 32.0000 1.9783 1.9787 427.6208 427.7284 0.0158 -1.0000 -1.0000 4726424 1583801296.00 151.5559 59.9998 32.0000 1.9781 1.9785 427.0465 427.1547 0.0159 -1.0000 -1.0000 4726486 1583801296.10 151.4498 59.9998 32.0000 1.9782 1.9786 426.1077 426.2147 0.0157 -1.0000 -1.0000 4726549 1583801296.20 151.4498 59.9998 32.0000 1.9786 1.9790 425.2805 425.3869 0.0157 -1.0000 -1.0000 4726627 1583801296.30 151.4498 59.9998 32.0000 1.9789 1.9793 424.9655 425.0734 0.0160 -1.0000 -1.0000 4726689 1583801296.40 151.4498 59.9998 32.0000 1.9784 1.9789 425.0056 425.1131 0.0159 -1.0000 -1.0000 4727517 1583801296.50 151.4498 59.9998 32.0000 1.9783 1.9787 425.0675 425.1748 0.0157 -1.0000 -1.0000 4727596 1583801296.60 151.4498 59.9998 32.0000 1.9769 1.9773 424.2659 424.3715 0.0157 -1.0000 -1.0000 4727658 1583801296.70 151.4498 59.9998 32.0000 1.9771 1.9775 423.8790 423.9869 0.0159 -1.0000 -1.0000 4727721 1583801296.80 151.4498 59.9998 32.0000 1.9779 1.9783 424.6294 424.7367 0.0159 -1.0000 -1.0000 4727799 1583801296.90 151.4498 59.9998 32.0000 1.9785 1.9789 425.3213 425.4295 0.0160 -1.0000 -1.0000 4727861 1583801297.00 151.4498 59.9998 32.0000 1.9785 1.9789 425.7813 425.8901 0.0160 -1.0000 -1.0000 4727924 1583801297.10 151.4498 59.9998 32.0000 1.9780 1.9784 425.1617 425.2699 0.0160 -1.0000 -1.0000 4728065 1583801297.20 151.4498 59.9998 32.0000 1.9784 1.9788 423.1555 423.2626 0.0159 -1.0000 -1.0000 4728189 1583801297.30 151.4838 59.9998 32.0000 1.9786 1.9790 421.3263 421.4320 0.0158 -1.0000 -1.0000 4728267 1583801297.40 151.4838 59.9998 32.0000 1.9780 1.9784 420.5075 420.6143 0.0159 -1.0000 -1.0000 4728330 1583801297.50 151.4838 59.9998 32.0000 1.9782 1.9786 422.3472 422.4544 0.0159 -1.0000 -1.0000 4728393 1583801297.60 151.4838 59.9998 32.0000 1.9777 1.9781 424.0065 424.1144 0.0160 -1.0000 -1.0000 4728471 1583801297.70 151.4838 59.9998 32.0000 1.9779 1.9783 422.3274 422.4348 0.0159 -1.0000 -1.0000 4728533 1583801297.80 151.4838 59.9998 32.0000 1.9773 1.9778 420.7428 420.8502 0.0160 -1.0000 -1.0000 4728596 1583801297.90 151.4648 59.9998 32.0000 1.9777 1.9781 420.0621 420.1687 0.0159 -1.0000 -1.0000 4728674 1583801298.00 151.4597 59.9998 32.0000 1.9785 1.9789 420.5027 420.6098 0.0160 -1.0000 -1.0000 4728736 1583801298.10 151.4597 59.9998 32.0000 1.9778 1.9782 420.3660 420.4727 0.0159 -1.0000 -1.0000 4728799 1583801298.20 151.4597 59.9998 32.0000 1.9786 1.9790 420.4340 420.5410 0.0160 -1.0000 -1.0000 4728861 1583801298.30 151.4597 59.9998 32.0000 1.9773 1.9778 420.6252 420.7325 0.0160 -1.0000 -1.0000 4728924 1583801298.40 151.4597 59.9998 32.0000 1.9770 1.9774 421.5954 421.7028 0.0159 -1.0000 -1.0000 4729002 1583801298.50 151.4597 59.9998 32.0000 1.9776 1.9780 422.4334 422.5401 0.0159 -1.0000 -1.0000 4729080 1583801298.60 151.4597 59.9998 32.0000 1.9768 1.9773 422.4694 422.5767 0.0160 -1.0000 -1.0000 4729142 1583801298.70 151.4597 59.9998 32.0000 1.9767 1.9771 422.8751 422.9824 0.0159 -1.0000 -1.0000 4729205 1583801298.80 151.4597 59.9998 32.0000 1.9776 1.9780 423.9086 424.0153 0.0158 -1.0000 -1.0000 4729283 1583801298.90 151.4597 59.9998 32.0000 1.9773 1.9777 424.7716 424.8793 0.0159 -1.0000 -1.0000 4729345 1583801299.00 151.4310 59.9998 32.0000 1.9777 1.9781 425.4775 425.5867 0.0160 -1.0000 -1.0000 4729408 1583801299.10 151.4307 59.9998 32.0000 1.9783 1.9787 424.2633 424.3705 0.0158 -1.0000 -1.0000 4729471 1583801299.20 151.4307 59.9998 32.0000 1.9774 1.9778 422.5025 422.6093 0.0159 -1.0000 -1.0000 4729533 1583801299.30 151.4307 59.9998 32.0000 1.9779 1.9783 420.6425 420.7492 0.0159 -1.0000 -1.0000 4729611 1583801299.40 151.4307 59.9998 32.0000 1.9779 1.9783 419.7377 419.8446 0.0160 -1.0000 -1.0000 4729674 1583801299.50 151.4307 59.9998 32.0000 1.9773 1.9777 419.8340 419.9413 0.0161 -1.0000 -1.0000 4729736 1583801299.60 151.4408 59.9999 32.0000 1.9772 1.9776 420.1391 420.2458 0.0159 -1.0000 -1.0000 4729815 1583801299.70 151.4972 60.0003 32.0000 1.9781 1.9785 422.1751 422.2826 0.0160 -1.0000 -1.0000 4729877 1583801299.80 151.4972 60.0003 32.0000 1.9776 1.9780 426.7082 426.8165 0.0159 -1.0000 -1.0000 4729939 1583801299.90 151.4972 60.0003 32.0000 1.9775 1.9779 429.3080 429.4174 0.0159 -1.0000 -1.0000 4730017 1583801300.00 151.4972 60.0003 32.0000 1.9777 1.9782 430.2415 430.3501 0.0160 -1.0000 -1.0000 4730080 1583801300.10 151.4972 60.0003 32.0000 1.9770 1.9774 430.7037 430.8142 0.0160 -1.0000 -1.0000 4730142 1583801300.20 151.5757 60.0003 32.0000 1.9776 1.9780 430.8481 430.9581 0.0160 -1.0000 -1.0000 4730205 1583801300.30 151.5757 60.0003 32.0000 1.9782 1.9786 430.4067 430.5167 0.0160 -1.0000 -1.0000 4730267 1583801300.40 151.5757 60.0003 32.0000 1.9794 1.9798 429.9811 430.0906 0.0160 -1.0000 -1.0000 4730330 1583801300.50 151.5757 60.0003 32.0000 1.9780 1.9784 431.1690 431.2783 0.0159 -1.0000 -1.0000 4730533 1583801300.60 151.5757 60.0003 32.0000 1.9776 1.9780 430.2213 430.3298 0.0158 -1.0000 -1.0000 4730611 1583801300.70 151.5471 60.0003 32.0000 1.9774 1.9778 429.1258 429.2344 0.0159 -1.0000 -1.0000 4730658 1583801300.80 151.5349 60.0003 32.0000 1.9774 1.9778 428.7204 428.8296 0.0160 -1.0000 -1.0000 4730736 1583801300.90 151.5349 60.0003 32.0000 1.9763 1.9767 428.2186 428.3276 0.0159 -1.0000 -1.0000 4730799 1583801301.00 151.5349 60.0003 32.0000 1.9775 1.9779 428.4180 428.5266 0.0160 -1.0000 -1.0000 4731315 1583801301.10 151.5349 60.0003 32.0000 1.9775 1.9779 428.7184 428.8267 0.0159 -1.0000 -1.0000 4731377 1583801301.20 151.5349 60.0003 32.0000 1.9770 1.9775 428.3049 428.4144 0.0161 -1.0000 -1.0000 4731439 1583801301.30 151.4250 60.0003 32.0000 1.9775 1.9779 425.5325 425.6410 0.0160 -1.0000 -1.0000 4731517 1583801301.40 151.4250 60.0003 32.0000 1.9774 1.9778 421.7606 421.8672 0.0159 -1.0000 -1.0000 4731580 1583801301.50 151.4250 60.0003 32.0000 1.9774 1.9779 421.3875 421.4946 0.0159 -1.0000 -1.0000 4731642 1583801301.60 151.4250 60.0003 32.0000 1.9770 1.9774 423.3701 423.4774 0.0160 -1.0000 -1.0000 4731939 1583801301.70 151.4250 60.0003 32.0000 1.9776 1.9780 424.4912 424.5984 0.0159 -1.0000 -1.0000 4732002 1583801301.80 151.4623 60.0003 32.0000 1.9773 1.9777 424.7587 424.8666 0.0159 -1.0000 -1.0000 4732065 1583801301.90 151.4628 60.0003 32.0000 1.9770 1.9774 424.8382 424.9466 0.0160 -1.0000 -1.0000 4732142 1583801302.00 151.4628 60.0003 32.0000 1.9776 1.9780 424.8826 424.9911 0.0160 -1.0000 -1.0000 4732205 1583801302.10 151.4628 60.0003 32.0000 1.9781 1.9785 424.8871 424.9955 0.0160 -1.0000 -1.0000 4732471 1583801302.20 151.4628 60.0003 32.0000 1.9787 1.9791 424.8853 424.9933 0.0159 -1.0000 -1.0000 4732549 1583801302.30 151.4618 60.0003 32.0000 1.9781 1.9785 424.6070 424.7139 0.0159 -1.0000 -1.0000 4732627 1583801302.40 151.4593 60.0003 32.0000 1.9778 1.9782 424.8579 424.9661 0.0159 -1.0000 -1.0000 4732689 1583801302.50 151.4593 60.0003 32.0000 1.9771 1.9775 424.2177 424.3249 0.0159 -1.0000 -1.0000 4732767 1583801302.60 151.4593 60.0003 32.0000 1.9769 1.9773 423.2693 423.3769 0.0160 -1.0000 -1.0000 4732830 1583801302.70 151.4593 60.0003 32.0000 1.9773 1.9777 423.6842 423.7923 0.0160 -1.0000 -1.0000 4732893 1583801302.80 151.4593 60.0003 32.0000 1.9778 1.9783 425.1430 425.2516 0.0161 -1.0000 -1.0000 4732955 1583801302.90 151.5031 60.0003 32.0000 1.9783 1.9787 425.4716 425.5803 0.0160 -1.0000 -1.0000 4733017 1583801303.00 151.5031 60.0003 32.0000 1.9779 1.9783 423.6771 423.7845 0.0159 -1.0000 -1.0000 4733080 1583801303.10 151.5031 60.0003 32.0000 1.9776 1.9780 423.1692 423.2772 0.0160 -1.0000 -1.0000 4733299 1583801303.20 151.5031 60.0003 32.0000 1.9774 1.9778 423.8148 423.9229 0.0159 -1.0000 -1.0000 4733361 1583801303.30 151.5031 60.0003 32.0000 1.9775 1.9779 423.0507 423.1578 0.0160 -1.0000 -1.0000 4733439 1583801303.40 151.5106 60.0003 32.0000 1.9777 1.9781 422.1228 422.2299 0.0159 -1.0000 -1.0000 4733502 1583801303.50 151.5180 60.0003 32.0000 1.9778 1.9782 422.2038 422.3114 0.0159 -1.0000 -1.0000 4733565 1583801303.60 151.5180 60.0003 32.0000 1.9785 1.9789 422.8547 422.9619 0.0159 -1.0000 -1.0000 4733799 1583801303.70 151.5180 60.0003 32.0000 1.9781 1.9785 423.6352 423.7437 0.0160 -1.0000 -1.0000 4733861 1583801303.80 151.5180 60.0003 32.0000 1.9781 1.9786 424.0342 424.1416 0.0160 -1.0000 -1.0000 4733924 1583801303.90 151.5180 60.0003 32.0000 1.9778 1.9782 424.4785 424.5863 0.0159 -1.0000 -1.0000 4733986 1583801304.00 151.5180 60.0003 32.0000 1.9769 1.9773 425.7138 425.8227 0.0160 -1.0000 -1.0000 4734049 1583801304.10 151.5145 60.0003 32.0000 1.9775 1.9779 426.7062 426.8151 0.0160 -1.0000 -1.0000 4734533 1583801304.20 151.4927 60.0003 32.0000 1.9769 1.9774 425.0946 425.2024 0.0159 -1.0000 -1.0000 4734611 1583801304.30 151.4927 60.0003 32.0000 1.9772 1.9777 420.8516 420.9576 0.0158 -1.0000 -1.0000 4734674 1583801304.40 151.4927 60.0003 32.0000 1.9784 1.9788 418.6924 418.7988 0.0160 -1.0000 -1.0000 4734736 1583801304.50 151.4927 60.0003 32.0000 1.9782 1.9786 417.8749 417.9801 0.0157 -1.0000 -1.0000 4734815 1583801304.60 151.4927 60.0003 32.0000 1.9776 1.9780 417.7116 417.8179 0.0159 -1.0000 -1.0000 4734877 1583801304.70 151.4427 60.0011 32.0000 1.9782 1.9786 418.2018 418.3078 0.0159 -1.0000 -1.0000 4734939 1583801304.80 151.4427 60.0011 32.0000 1.9780 1.9784 418.4219 418.5288 0.0161 -1.0000 -1.0000 4735017 1583801304.90 151.4427 60.0011 32.0000 1.9776 1.9780 419.4165 419.5230 0.0160 -1.0000 -1.0000 4735080 1583801305.00 151.4427 60.0011 32.0000 1.9779 1.9783 421.2120 421.3198 0.0161 -1.0000 -1.0000 4735142 1583801305.10 151.4427 60.0011 32.0000 1.9777 1.9781 422.7893 422.8957 0.0158 -1.0000 -1.0000 4735205 1583801305.20 151.4206 60.0011 32.0000 1.9778 1.9782 422.7662 422.8735 0.0160 -1.0000 -1.0000 4735267 1583801305.30 151.4107 60.0011 32.0000 1.9776 1.9781 422.4396 422.5469 0.0159 -1.0000 -1.0000 4735345 1583801305.40 151.4107 60.0011 32.0000 1.9779 1.9783 423.0607 423.1681 0.0160 -1.0000 -1.0000 4735408 1583801305.50 151.4107 60.0011 32.0000 1.9774 1.9778 423.8804 423.9891 0.0161 -1.0000 -1.0000 4735471 1583801305.60 151.4107 60.0011 32.0000 1.9783 1.9787 424.5502 424.6579 0.0159 -1.0000 -1.0000 4735549 1583801305.70 151.4110 60.0011 32.0000 1.9773 1.9777 424.8532 424.9618 0.0161 -1.0000 -1.0000 4735783 1583801305.80 151.4569 60.0011 32.0000 1.9776 1.9780 424.7980 424.9059 0.0160 -1.0000 -1.0000 4735845 1583801305.90 151.4569 60.0011 32.0000 1.9783 1.9787 425.3675 425.4760 0.0160 -1.0000 -1.0000 4735908 1583801306.00 151.4569 60.0011 32.0000 1.9778 1.9782 426.1215 426.2297 0.0159 -1.0000 -1.0000 4735971 1583801306.10 151.4569 60.0011 32.0000 1.9775 1.9780 425.3191 425.4270 0.0160 -1.0000 -1.0000 4736033 1583801306.20 151.4569 60.0011 32.0000 1.9775 1.9780 424.6069 424.7160 0.0161 -1.0000 -1.0000 4736283 1583801306.30 151.5400 60.0011 32.0000 1.9779 1.9783 422.8609 422.9687 0.0160 -1.0000 -1.0000 4736345 1583801306.40 151.5413 60.0011 32.0000 1.9784 1.9788 419.3808 419.4885 0.0161 -1.0000 -1.0000 4736408 1583801306.50 151.5413 60.0011 32.0000 1.9774 1.9778 417.9125 418.0186 0.0159 -1.0000 -1.0000 4736486 1583801306.60 151.5413 60.0011 32.0000 1.9766 1.9770 417.6946 417.8001 0.0159 -1.0000 -1.0000 4736549 1583801306.70 151.5413 60.0011 32.0000 1.9770 1.9774 417.6581 417.7642 0.0160 -1.0000 -1.0000 4736767 1583801306.80 151.5371 60.0011 32.0000 1.9776 1.9781 417.5303 417.6370 0.0161 -1.0000 -1.0000 4736845 1583801306.90 151.5230 60.0011 32.0000 1.9783 1.9787 417.3185 417.4250 0.0160 -1.0000 -1.0000 4736908 1583801307.00 151.5230 60.0011 32.0000 1.9784 1.9789 417.3794 417.4858 0.0161 -1.0000 -1.0000 4736971 1583801307.10 151.5230 60.0011 32.0000 1.9775 1.9779 417.3527 417.4594 0.0160 -1.0000 -1.0000 4737049 1583801307.20 151.5230 60.0011 32.0000 1.9776 1.9780 417.4556 417.5623 0.0160 -1.0000 -1.0000 4737267 1583801307.30 151.5230 60.0011 32.0000 1.9773 1.9777 417.6020 417.7081 0.0160 -1.0000 -1.0000 4737345 1583801307.40 151.4361 60.0011 32.0000 1.9766 1.9771 417.5415 417.6476 0.0159 -1.0000 -1.0000 4737408 1583801307.50 151.4361 60.0011 32.0000 1.9770 1.9774 417.6301 417.7363 0.0159 -1.0000 -1.0000 4737471 1583801307.60 151.4361 60.0011 32.0000 1.9767 1.9771 417.7341 417.8404 0.0160 -1.0000 -1.0000 4737533 1583801307.70 151.4361 60.0011 32.0000 1.9781 1.9785 417.5433 417.6495 0.0159 -1.0000 -1.0000 4737971 1583801307.80 151.4361 60.0011 32.0000 1.9779 1.9783 417.4967 417.6030 0.0159 -1.0000 -1.0000 4738033 1583801307.90 151.4541 60.0011 32.0000 1.9778 1.9782 417.5053 417.6107 0.0159 -1.0000 -1.0000 4738111 1583801308.00 151.4609 60.0011 32.0000 1.9782 1.9786 417.6865 417.7932 0.0161 -1.0000 -1.0000 4738174 1583801308.10 151.4609 60.0011 32.0000 1.9781 1.9785 417.5575 417.6630 0.0159 -1.0000 -1.0000 4738236 1583801308.20 151.4609 60.0011 32.0000 1.9776 1.9780 418.1458 418.2528 0.0161 -1.0000 -1.0000 4738314 1583801308.30 151.4609 60.0011 32.0000 1.9771 1.9775 419.3453 419.4522 0.0160 -1.0000 -1.0000 4738549 1583801308.40 151.4614 60.0011 32.0000 1.9772 1.9777 419.6057 419.7127 0.0160 -1.0000 -1.0000 4738611 1583801308.50 151.4829 60.0011 32.0000 1.9778 1.9782 419.7891 419.8961 0.0159 -1.0000 -1.0000 4738689 1583801308.60 151.4829 60.0011 32.0000 1.9785 1.9789 419.4257 419.5318 0.0159 -1.0000 -1.0000 4738752 1583801308.70 151.4829 60.0011 32.0000 1.9783 1.9788 418.5671 418.6740 0.0160 -1.0000 -1.0000 4738815 1583801308.80 151.4829 60.0011 32.0000 1.9779 1.9783 417.9323 418.0382 0.0159 -1.0000 -1.0000 4739002 1583801308.90 151.4829 60.0011 32.0000 1.9772 1.9776 417.6598 417.7662 0.0160 -1.0000 -1.0000 4739065 1583801309.00 151.5538 60.0011 32.0000 1.9776 1.9780 417.6300 417.7363 0.0160 -1.0000 -1.0000 4739127 1583801309.10 151.5538 60.0011 32.0000 1.9778 1.9782 417.7283 417.8354 0.0161 -1.0000 -1.0000 4739205 1583801309.20 151.5538 60.0011 32.0000 1.9779 1.9783 418.6327 418.7392 0.0159 -1.0000 -1.0000 4739267 1583801309.30 151.5538 60.0011 32.0000 1.9784 1.9788 418.7365 418.8429 0.0159 -1.0000 -1.0000 4739971 1583801309.40 151.5538 60.0011 32.0000 1.9786 1.9790 419.4179 419.5244 0.0160 -1.0000 -1.0000 4740033 1583801309.50 151.5565 60.0011 32.0000 1.9780 1.9784 422.4087 422.5164 0.0160 -1.0000 -1.0000 4740096 1583801309.60 151.5669 60.0011 32.0000 1.9775 1.9779 424.1919 424.3008 0.0161 -1.0000 -1.0000 4740158 1583801309.70 151.5669 60.0011 32.0000 1.9770 1.9774 421.6231 421.7303 0.0159 -1.0000 -1.0000 4740236 1583801309.80 151.5669 60.0011 32.0000 1.9769 1.9773 418.9303 419.0362 0.0159 -1.0000 -1.0000 4740283 1583801309.90 151.5669 60.0011 32.0000 1.9776 1.9780 418.0490 418.1544 0.0159 -1.0000 -1.0000 4740361 1583801310.00 151.5669 60.0011 32.0000 1.9781 1.9786 417.9586 418.0652 0.0161 -1.0000 -1.0000 4740424 1583801310.10 151.4628 60.0007 32.0000 1.9789 1.9793 418.2680 418.3766 0.0163 -1.0000 -1.0000 4740486 1583801310.20 151.4628 60.0007 32.0000 1.9783 1.9788 420.4887 420.5958 0.0160 -1.0000 -1.0000 4740565 1583801310.30 151.4628 60.0007 32.0000 1.9781 1.9785 423.5578 423.6657 0.0159 -1.0000 -1.0000 4740627 1583801310.40 151.4628 60.0007 32.0000 1.9781 1.9785 425.2289 425.3365 0.0159 -1.0000 -1.0000 4740689 1583801310.50 151.4628 60.0007 32.0000 1.9783 1.9787 423.9349 424.0431 0.0160 -1.0000 -1.0000 4740752 1583801310.60 151.4628 60.0007 32.0000 1.9774 1.9778 425.5216 425.6300 0.0160 -1.0000 -1.0000 4740830 1583801310.70 151.4580 60.0007 32.0000 1.9776 1.9781 423.5153 423.6234 0.0160 -1.0000 -1.0000 4740893 1583801310.80 151.4522 60.0007 32.0000 1.9780 1.9784 420.8820 420.9887 0.0159 -1.0000 -1.0000 4741080 1583801310.90 151.4522 60.0007 32.0000 1.9774 1.9778 421.6242 421.7305 0.0158 -1.0000 -1.0000 4741142 1583801311.00 151.4522 60.0007 32.0000 1.9790 1.9794 423.1481 423.2573 0.0162 -1.0000 -1.0000 4741205 1583801311.10 151.4522 60.0007 32.0000 1.9787 1.9791 423.9815 424.0900 0.0161 -1.0000 -1.0000 4741283 1583801311.20 151.4522 60.0007 32.0000 1.9784 1.9788 422.6413 422.7488 0.0159 -1.0000 -1.0000 4741345 1583801311.30 151.4522 60.0007 32.0000 1.9783 1.9787 421.9855 422.0926 0.0159 -1.0000 -1.0000 4741424 1583801311.40 151.6075 60.0007 32.0000 1.9780 1.9784 421.8845 421.9916 0.0160 -1.0000 -1.0000 4741486 1583801311.50 151.6075 60.0007 32.0000 1.9782 1.9786 421.5435 421.6511 0.0160 -1.0000 -1.0000 4741549 1583801311.60 151.6075 60.0007 32.0000 1.9778 1.9782 421.5978 421.7047 0.0159 -1.0000 -1.0000 4741611 1583801311.70 151.6075 60.0007 32.0000 1.9775 1.9779 422.5329 422.6396 0.0158 -1.0000 -1.0000 4741674 1583801311.80 151.6075 60.0007 32.0000 1.9782 1.9786 423.2938 423.4015 0.0160 -1.0000 -1.0000 4742065 1583801311.90 151.6109 60.0007 32.0000 1.9783 1.9787 423.4953 423.6026 0.0158 -1.0000 -1.0000 4742127 1583801312.00 151.6111 60.0007 32.0000 1.9780 1.9784 423.9220 424.0293 0.0160 -1.0000 -1.0000 4742189 1583801312.10 151.6111 60.0007 32.0000 1.9782 1.9787 424.5904 424.6979 0.0159 -1.0000 -1.0000 4742252 1583801312.20 151.6111 60.0007 32.0000 1.9781 1.9785 424.7403 424.8485 0.0160 -1.0000 -1.0000 4742330 1583801312.30 151.6111 60.0007 32.0000 1.9774 1.9778 423.8126 423.9207 0.0160 -1.0000 -1.0000 4742596 1583801312.40 151.6111 60.0007 32.0000 1.9781 1.9785 423.0767 423.1848 0.0160 -1.0000 -1.0000 4742658 1583801312.50 151.5543 60.0007 32.0000 1.9780 1.9784 423.0936 423.2005 0.0159 -1.0000 -1.0000 4742721 1583801312.60 151.5109 60.0007 32.0000 1.9779 1.9783 423.0907 423.1980 0.0159 -1.0000 -1.0000 4742783 1583801312.70 151.5109 60.0007 32.0000 1.9782 1.9786 423.3297 423.4377 0.0160 -1.0000 -1.0000 4742845 1583801312.80 151.5109 60.0007 32.0000 1.9778 1.9782 423.5961 423.7039 0.0160 -1.0000 -1.0000 4742924 1583801312.90 151.5109 60.0007 32.0000 1.9779 1.9784 424.5429 424.6506 0.0159 -1.0000 -1.0000 4743049 1583801313.00 151.5109 60.0007 32.0000 1.9778 1.9782 425.6404 425.7479 0.0159 -1.0000 -1.0000 4743111 1583801313.10 151.5204 60.0007 32.0000 1.9775 1.9779 425.0966 425.2046 0.0159 -1.0000 -1.0000 4743189 1583801313.20 151.5204 60.0007 32.0000 1.9772 1.9776 424.0148 424.1222 0.0159 -1.0000 -1.0000 4743252 1583801313.30 151.5204 60.0007 32.0000 1.9776 1.9780 422.6881 422.7960 0.0160 -1.0000 -1.0000 4743315 1583801313.40 151.5204 60.0007 32.0000 1.9782 1.9786 421.5485 421.6562 0.0160 -1.0000 -1.0000 4743549 1583801313.50 151.5204 60.0007 32.0000 1.9780 1.9785 421.3983 421.5059 0.0160 -1.0000 -1.0000 4743611 1583801313.60 151.4633 60.0007 32.0000 1.9778 1.9782 422.0652 422.1727 0.0160 -1.0000 -1.0000 4743674 1583801313.70 151.4584 60.0007 32.0000 1.9784 1.9789 422.6785 422.7861 0.0160 -1.0000 -1.0000 4743736 1583801313.80 151.4584 60.0007 32.0000 1.9777 1.9782 422.5914 422.6989 0.0159 -1.0000 -1.0000 4743815 1583801313.90 151.4584 60.0007 32.0000 1.9781 1.9785 422.1943 422.3015 0.0160 -1.0000 -1.0000 4743955 1583801314.00 151.4584 60.0007 32.0000 1.9772 1.9776 422.2347 422.3424 0.0160 -1.0000 -1.0000 4744017 1583801314.10 151.4632 60.0007 32.0000 1.9777 1.9782 421.4559 421.5636 0.0161 -1.0000 -1.0000 4744080 1583801314.20 151.5148 60.0007 32.0000 1.9776 1.9780 423.6164 423.7234 0.0158 -1.0000 -1.0000 4744158 1583801314.30 151.5148 60.0007 32.0000 1.9775 1.9779 427.0100 427.1179 0.0159 -1.0000 -1.0000 4744221 1583801314.40 151.5148 60.0007 32.0000 1.9778 1.9782 428.2204 428.3301 0.0161 -1.0000 -1.0000 4744549 1583801314.50 151.5148 60.0007 32.0000 1.9784 1.9789 427.1110 427.2199 0.0160 -1.0000 -1.0000 4744627 1583801314.60 151.5148 60.0007 32.0000 1.9775 1.9779 424.9562 425.0644 0.0161 -1.0000 -1.0000 4744689 1583801314.70 151.5743 60.0005 32.0000 1.9779 1.9783 424.4514 424.5589 0.0158 -1.0000 -1.0000 4744752 1583801314.80 151.5743 60.0005 32.0000 1.9776 1.9780 426.4611 426.5693 0.0159 -1.0000 -1.0000 4744830 1583801314.90 151.5743 60.0005 32.0000 1.9774 1.9778 427.7906 427.8985 0.0158 -1.0000 -1.0000 4745049 1583801315.00 151.5743 60.0005 32.0000 1.9767 1.9771 424.3400 424.4468 0.0158 -1.0000 -1.0000 4745111 1583801315.10 151.5743 60.0005 32.0000 1.9765 1.9769 423.5483 423.6557 0.0159 -1.0000 -1.0000 4745189 1583801315.20 151.5412 60.0005 32.0000 1.9774 1.9778 424.4878 424.5957 0.0160 -1.0000 -1.0000 4745252 1583801315.30 151.5082 60.0005 32.0000 1.9775 1.9779 425.9045 426.0123 0.0158 -1.0000 -1.0000 4745315 1583801315.40 151.5082 60.0005 32.0000 1.9770 1.9774 426.1942 426.3012 0.0158 -1.0000 -1.0000 4746080 1583801315.50 151.5082 60.0005 32.0000 1.9778 1.9782 424.5311 424.6383 0.0159 -1.0000 -1.0000 4746142 1583801315.60 151.5082 60.0005 32.0000 1.9783 1.9787 422.5870 422.6938 0.0159 -1.0000 -1.0000 4746221 1583801315.70 151.5082 60.0005 32.0000 1.9782 1.9786 421.1546 421.2616 0.0160 -1.0000 -1.0000 4746283 1583801315.80 151.4881 60.0005 32.0000 1.9769 1.9773 420.2087 420.3158 0.0160 -1.0000 -1.0000 4746345 1583801315.90 151.4881 60.0005 32.0000 1.9776 1.9780 420.3992 420.5060 0.0159 -1.0000 -1.0000 4746408 1583801316.00 151.4881 60.0005 32.0000 1.9774 1.9778 420.7093 420.8158 0.0159 -1.0000 -1.0000 4746471 1583801316.10 151.4881 60.0005 32.0000 1.9782 1.9786 420.8924 420.9992 0.0160 -1.0000 -1.0000 4746533 1583801316.20 151.4881 60.0005 32.0000 1.9782 1.9787 422.4525 422.5607 0.0160 -1.0000 -1.0000 4746611 1583801316.30 151.5208 60.0005 32.0000 1.9787 1.9791 426.6553 426.7632 0.0159 -1.0000 -1.0000 4746674 1583801316.40 151.5257 60.0005 32.0000 1.9788 1.9792 430.3152 430.4246 0.0160 -1.0000 -1.0000 4746767 1583801316.50 151.5257 60.0005 32.0000 1.9781 1.9785 431.9391 432.0499 0.0161 -1.0000 -1.0000 4746845 1583801316.60 151.5257 60.0005 32.0000 1.9773 1.9777 432.9387 433.0489 0.0159 -1.0000 -1.0000 4746908 1583801316.70 151.5257 60.0005 32.0000 1.9778 1.9782 434.0529 434.1630 0.0160 -1.0000 -1.0000 4746971 1583801316.80 151.5290 60.0005 32.0000 1.9773 1.9777 435.0058 435.1165 0.0159 -1.0000 -1.0000 4747033 1583801316.90 151.5584 60.0005 32.0000 1.9772 1.9776 435.5337 435.6440 0.0159 -1.0000 -1.0000 4747096 1583801317.00 151.5584 60.0005 32.0000 1.9780 1.9784 438.8099 438.9220 0.0161 -1.0000 -1.0000 4747189 1583801317.10 151.5584 60.0005 32.0000 1.9775 1.9779 436.9409 437.0525 0.0159 -1.0000 -1.0000 4747267 1583801317.20 151.5584 60.0005 32.0000 1.9779 1.9784 431.8951 432.0047 0.0160 -1.0000 -1.0000 4747330 1583801317.30 151.5584 60.0005 32.0000 1.9778 1.9782 435.8527 435.9638 0.0160 -1.0000 -1.0000 4747424 1583801317.40 151.5357 60.0005 32.0000 1.9770 1.9774 443.3207 443.4332 0.0159 -1.0000 -1.0000 4747486 1583801317.50 151.5357 60.0005 32.0000 1.9774 1.9778 448.8491 448.9626 0.0159 -1.0000 -1.0000 4747736 1583801317.60 151.5357 60.0005 32.0000 1.9771 1.9775 450.0974 450.2115 0.0159 -1.0000 -1.0000 4747815 1583801317.70 151.5357 60.0005 32.0000 1.9764 1.9768 448.8388 448.9520 0.0158 -1.0000 -1.0000 4747939 1583801317.80 151.5357 60.0005 32.0000 1.9775 1.9779 447.2060 447.3185 0.0158 -1.0000 -1.0000 4747986 1583801317.90 151.5238 60.0005 32.0000 1.9779 1.9783 443.4579 443.5706 0.0159 -1.0000 -1.0000 4748064 1583801318.00 151.4999 60.0005 32.0000 1.9777 1.9781 440.3061 440.4176 0.0159 -1.0000 -1.0000 4748502 1583801318.10 151.4999 60.0005 32.0000 1.9772 1.9776 438.4918 438.6031 0.0159 -1.0000 -1.0000 4748565 1583801318.20 151.4999 60.0005 32.0000 1.9773 1.9777 435.0086 435.1181 0.0158 -1.0000 -1.0000 4748627 1583801318.30 151.4999 60.0005 32.0000 1.9775 1.9779 431.7684 431.8780 0.0160 -1.0000 -1.0000 4748689 1583801318.40 151.4999 60.0005 32.0000 1.9775 1.9780 430.4949 430.6053 0.0161 -1.0000 -1.0000 4748752 1583801318.50 151.4038 60.0005 32.0000 1.9775 1.9779 428.4599 428.5693 0.0160 -1.0000 -1.0000 4748830 1583801318.60 151.4038 60.0005 32.0000 1.9778 1.9782 426.0143 426.1221 0.0159 -1.0000 -1.0000 4748893 1583801318.70 151.4038 60.0005 32.0000 1.9782 1.9786 422.3351 422.4423 0.0159 -1.0000 -1.0000 4748955 1583801318.80 151.4038 60.0005 32.0000 1.9778 1.9782 420.1640 420.2708 0.0160 -1.0000 -1.0000 4749033 1583801318.90 151.4038 60.0005 32.0000 1.9771 1.9775 424.7937 424.9021 0.0160 -1.0000 -1.0000 4749096 1583801319.00 151.4289 60.0005 32.0000 1.9779 1.9784 432.2359 432.3457 0.0159 -1.0000 -1.0000 4749158 1583801319.10 151.4325 60.0005 32.0000 1.9775 1.9779 434.5389 434.6502 0.0161 -1.0000 -1.0000 4749236 1583801319.20 151.4325 60.0005 32.0000 1.9775 1.9779 434.6111 434.7209 0.0159 -1.0000 -1.0000 4749299 1583801319.30 151.4325 60.0005 32.0000 1.9776 1.9781 435.1474 435.2585 0.0160 -1.0000 -1.0000 4749361 1583801319.40 151.4325 60.0005 32.0000 1.9787 1.9791 435.0731 435.1836 0.0160 -1.0000 -1.0000 4749424 1583801319.50 151.4487 60.0005 32.0000 1.9786 1.9790 434.8214 434.9335 0.0161 -1.0000 -1.0000 4749533 1583801319.60 151.5497 60.0007 32.0000 1.9778 1.9782 434.8596 434.9699 0.0158 -1.0000 -1.0000 4749596 1583801319.70 151.5497 60.0007 32.0000 1.9771 1.9775 434.2138 434.3239 0.0160 -1.0000 -1.0000 4749658 1583801319.80 151.5497 60.0007 32.0000 1.9770 1.9774 433.1491 433.2585 0.0159 -1.0000 -1.0000 4749721 1583801319.90 151.5497 60.0007 32.0000 1.9774 1.9778 429.5019 429.6107 0.0159 -1.0000 -1.0000 4749799 1583801320.00 151.5497 60.0007 32.0000 1.9781 1.9785 425.6876 425.7957 0.0159 -1.0000 -1.0000 4750049 1583801320.10 151.5497 60.0007 32.0000 1.9782 1.9787 425.0301 425.1386 0.0160 -1.0000 -1.0000 4750111 1583801320.20 151.5310 60.0007 32.0000 1.9776 1.9781 423.6435 423.7509 0.0159 -1.0000 -1.0000 4750174 1583801320.30 151.5297 60.0007 32.0000 1.9778 1.9782 422.9415 423.0484 0.0159 -1.0000 -1.0000 4750236 1583801320.40 151.5297 60.0007 32.0000 1.9776 1.9780 422.7635 422.8699 0.0159 -1.0000 -1.0000 4750315 1583801320.50 151.5297 60.0007 32.0000 1.9778 1.9782 423.3926 423.5003 0.0160 -1.0000 -1.0000 4750377 1583801320.60 151.5297 60.0007 32.0000 1.9774 1.9779 423.9992 424.1074 0.0160 -1.0000 -1.0000 4750549 1583801320.70 151.5297 60.0007 32.0000 1.9779 1.9783 424.1341 424.2413 0.0158 -1.0000 -1.0000 4750611 1583801320.80 151.5062 60.0007 32.0000 1.9768 1.9772 425.3387 425.4460 0.0159 -1.0000 -1.0000 4750689 1583801320.90 151.5062 60.0007 32.0000 1.9774 1.9778 426.8474 426.9555 0.0159 -1.0000 -1.0000 4750752 1583801321.00 151.5062 60.0007 32.0000 1.9778 1.9783 427.1787 427.2870 0.0159 -1.0000 -1.0000 4750814 1583801321.10 151.5062 60.0007 32.0000 1.9786 1.9790 428.1062 428.2151 0.0160 -1.0000 -1.0000 4751080 1583801321.20 151.5062 60.0007 32.0000 1.9782 1.9786 430.0480 430.1573 0.0159 -1.0000 -1.0000 4751142 1583801321.30 151.4340 60.0007 32.0000 1.9779 1.9783 431.4189 431.5273 0.0158 -1.0000 -1.0000 4751221 1583801321.40 151.4340 60.0007 32.0000 1.9790 1.9794 431.4180 431.5271 0.0159 -1.0000 -1.0000 4751283 1583801321.50 151.4340 60.0007 32.0000 1.9780 1.9784 430.4572 430.5671 0.0160 -1.0000 -1.0000 4751345 1583801321.60 151.4340 60.0007 32.0000 1.9765 1.9769 429.7348 429.8441 0.0159 -1.0000 -1.0000 4752393 1583801321.70 151.4340 60.0007 32.0000 1.9770 1.9774 430.1287 430.2381 0.0160 -1.0000 -1.0000 4752455 1583801321.80 151.4640 60.0007 32.0000 1.9773 1.9777 433.1825 433.2930 0.0160 -1.0000 -1.0000 4752517 1583801321.90 151.4848 60.0007 32.0000 1.9771 1.9776 434.3052 434.4152 0.0159 -1.0000 -1.0000 4752596 1583801322.00 151.4848 60.0007 32.0000 1.9782 1.9786 433.8997 434.0095 0.0159 -1.0000 -1.0000 4752658 1583801322.10 151.4848 60.0007 32.0000 1.9782 1.9786 433.4445 433.5546 0.0159 -1.0000 -1.0000 4752721 1583801322.20 151.4848 60.0007 32.0000 1.9782 1.9787 432.9533 433.0628 0.0158 -1.0000 -1.0000 4752815 1583801322.30 151.4848 60.0007 32.0000 1.9778 1.9782 434.3961 434.5059 0.0159 -1.0000 -1.0000 4752877 1583801322.40 151.5847 60.0007 32.0000 1.9775 1.9779 436.4826 436.5943 0.0161 -1.0000 -1.0000 4752939 1583801322.50 151.5847 60.0007 32.0000 1.9774 1.9779 436.3681 436.4792 0.0159 -1.0000 -1.0000 4753002 1583801322.60 151.5847 60.0007 32.0000 1.9772 1.9776 433.8588 433.9682 0.0159 -1.0000 -1.0000 4753065 1583801322.70 151.5847 60.0007 32.0000 1.9779 1.9783 431.9792 432.0890 0.0159 -1.0000 -1.0000 4753127 1583801322.80 151.5847 60.0007 32.0000 1.9784 1.9788 431.8596 431.9688 0.0159 -1.0000 -1.0000 4753205 1583801322.90 151.5748 60.0007 32.0000 1.9789 1.9793 433.5012 433.6103 0.0158 -1.0000 -1.0000 4753267 1583801323.00 151.5744 60.0007 32.0000 1.9782 1.9786 435.9656 436.0750 0.0158 -1.0000 -1.0000 4753330 1583801323.10 151.5744 60.0007 32.0000 1.9782 1.9786 437.1326 437.2429 0.0158 -1.0000 -1.0000 4753408 1583801323.20 151.5744 60.0007 32.0000 1.9782 1.9786 437.5270 437.6379 0.0158 -1.0000 -1.0000 4753471 1583801323.30 151.5744 60.0007 32.0000 1.9772 1.9776 438.3147 438.4249 0.0159 -1.0000 -1.0000 4753549 1583801323.40 151.5744 60.0007 32.0000 1.9774 1.9778 438.9354 439.0472 0.0159 -1.0000 -1.0000 4753611 1583801323.50 151.4899 60.0007 32.0000 1.9765 1.9769 439.0676 439.1797 0.0160 -1.0000 -1.0000 4753674 1583801323.60 151.4899 60.0007 32.0000 1.9776 1.9781 438.4032 438.5142 0.0158 -1.0000 -1.0000 4753799 1583801323.70 151.4899 60.0007 32.0000 1.9785 1.9789 438.4554 438.5663 0.0159 -1.0000 -1.0000 4753861 1583801323.80 151.4899 60.0007 32.0000 1.9783 1.9787 438.1362 438.2471 0.0159 -1.0000 -1.0000 4753924 1583801323.90 151.4899 60.0007 32.0000 1.9784 1.9788 437.7794 437.8913 0.0161 -1.0000 -1.0000 4754002 1583801324.00 151.4853 60.0007 32.0000 1.9780 1.9784 438.1141 438.2261 0.0160 -1.0000 -1.0000 4754065 1583801324.10 151.4687 60.0007 32.0000 1.9780 1.9785 437.5671 437.6792 0.0160 -1.0000 -1.0000 4754127 1583801324.20 151.4687 60.0007 32.0000 1.9779 1.9783 436.5322 436.6432 0.0160 -1.0000 -1.0000 4754315 1583801324.30 151.4687 60.0007 32.0000 1.9774 1.9778 436.3539 436.4649 0.0160 -1.0000 -1.0000 4754377 1583801324.40 151.4687 60.0007 32.0000 1.9775 1.9779 436.8018 436.9133 0.0160 -1.0000 -1.0000 4754439 1583801324.50 151.4687 60.0007 32.0000 1.9780 1.9784 436.9600 437.0716 0.0160 -1.0000 -1.0000 4754517 1583801324.60 151.5609 60.0008 32.0000 1.9781 1.9785 437.0682 437.1795 0.0160 -1.0000 -1.0000 4754580 1583801324.70 151.5609 60.0008 32.0000 1.9775 1.9779 437.4127 437.5236 0.0159 -1.0000 -1.0000 4755017 1583801324.80 151.5609 60.0008 32.0000 1.9776 1.9780 437.7819 437.8936 0.0160 -1.0000 -1.0000 4755080 1583801324.90 151.5609 60.0008 32.0000 1.9780 1.9784 437.1654 437.2771 0.0160 -1.0000 -1.0000 4755142 1583801325.00 151.5609 60.0008 32.0000 1.9777 1.9781 436.2908 436.4014 0.0159 -1.0000 -1.0000 4755205 1583801325.10 151.6392 60.0008 32.0000 1.9787 1.9792 436.2454 436.3563 0.0159 -1.0000 -1.0000 4755283 1583801325.20 151.6527 60.0008 32.0000 1.9789 1.9794 435.2501 435.3607 0.0160 -1.0000 -1.0000 4755502 1583801325.30 151.6527 60.0008 32.0000 1.9783 1.9787 432.4086 432.5181 0.0159 -1.0000 -1.0000 4755580 1583801325.40 151.6527 60.0008 32.0000 1.9786 1.9790 430.0057 430.1158 0.0161 -1.0000 -1.0000 4755642 1583801325.50 151.6527 60.0008 32.0000 1.9787 1.9791 429.2676 429.3773 0.0160 -1.0000 -1.0000 4755705 1583801325.60 151.6527 60.0008 32.0000 1.9774 1.9778 428.6318 428.7401 0.0159 -1.0000 -1.0000 4755783 1583801325.70 151.5491 60.0008 32.0000 1.9777 1.9781 428.2573 428.3663 0.0160 -1.0000 -1.0000 4756049 1583801325.80 151.5491 60.0008 32.0000 1.9771 1.9775 427.9866 428.0954 0.0160 -1.0000 -1.0000 4756111 1583801325.90 151.5491 60.0008 32.0000 1.9778 1.9782 427.4771 427.5856 0.0160 -1.0000 -1.0000 4756189 1583801326.00 151.5491 60.0008 32.0000 1.9780 1.9784 427.7051 427.8150 0.0161 -1.0000 -1.0000 4756252 1583801326.10 151.5491 60.0008 32.0000 1.9784 1.9788 427.1369 427.2457 0.0160 -1.0000 -1.0000 4756315 1583801326.20 151.4630 60.0008 32.0000 1.9780 1.9785 426.1456 426.2549 0.0161 -1.0000 -1.0000 4756549 1583801326.30 151.4630 60.0008 32.0000 1.9778 1.9782 426.9637 427.0730 0.0160 -1.0000 -1.0000 4756611 1583801326.40 151.4630 60.0008 32.0000 1.9780 1.9784 427.6788 427.7871 0.0159 -1.0000 -1.0000 4756674 1583801326.50 151.4630 60.0008 32.0000 1.9776 1.9781 427.8008 427.9109 0.0161 -1.0000 -1.0000 4756752 1583801326.60 151.4630 60.0008 32.0000 1.9775 1.9779 427.6791 427.7880 0.0160 -1.0000 -1.0000 4756814 1583801326.70 151.4674 60.0008 32.0000 1.9787 1.9792 428.2858 428.3951 0.0159 -1.0000 -1.0000 4756877 1583801326.80 151.4861 60.0008 32.0000 1.9787 1.9791 428.8854 428.9955 0.0161 -1.0000 -1.0000 4756955 1583801326.90 151.4861 60.0008 32.0000 1.9778 1.9782 426.4001 426.5087 0.0161 -1.0000 -1.0000 4757017 1583801327.00 151.4861 60.0008 32.0000 1.9787 1.9791 422.3892 422.4972 0.0160 -1.0000 -1.0000 4757080 1583801327.10 151.4861 60.0008 32.0000 1.9781 1.9785 419.8292 419.9369 0.0161 -1.0000 -1.0000 4757158 1583801327.20 151.4861 60.0008 32.0000 1.9776 1.9780 421.5403 421.6478 0.0160 -1.0000 -1.0000 4757221 1583801327.30 151.5835 60.0008 32.0000 1.9777 1.9782 424.0752 424.1834 0.0160 -1.0000 -1.0000 4757299 1583801327.40 151.5835 60.0008 32.0000 1.9774 1.9778 421.8239 421.9308 0.0159 -1.0000 -1.0000 4757361 1583801327.50 151.5835 60.0008 32.0000 1.9773 1.9777 419.4220 419.5289 0.0159 -1.0000 -1.0000 4757424 1583801327.60 151.5835 60.0008 32.0000 1.9777 1.9781 419.4835 419.5899 0.0159 -1.0000 -1.0000 4757486 1583801327.70 151.5835 60.0008 32.0000 1.9786 1.9790 420.0727 420.1796 0.0159 -1.0000 -1.0000 4757830 1583801327.80 151.5648 60.0008 32.0000 1.9783 1.9787 420.2269 420.3331 0.0159 -1.0000 -1.0000 4757893 1583801327.90 151.5564 60.0008 32.0000 1.9781 1.9786 420.5405 420.6477 0.0160 -1.0000 -1.0000 4757955 1583801328.00 151.5564 60.0008 32.0000 1.9779 1.9783 420.8257 420.9328 0.0160 -1.0000 -1.0000 4758017 1583801328.10 151.5564 60.0008 32.0000 1.9776 1.9780 421.1257 421.2328 0.0159 -1.0000 -1.0000 4758080 1583801328.20 151.5564 60.0008 32.0000 1.9778 1.9782 420.3075 420.4152 0.0162 -1.0000 -1.0000 4758221 1583801328.30 151.5564 60.0008 32.0000 1.9783 1.9787 419.0866 419.1931 0.0160 -1.0000 -1.0000 4758283 1583801328.40 151.4972 60.0008 32.0000 1.9777 1.9781 418.7683 418.8757 0.0161 -1.0000 -1.0000 4758345 1583801328.50 151.4972 60.0008 32.0000 1.9782 1.9786 418.1723 418.2791 0.0160 -1.0000 -1.0000 4758424 1583801328.60 151.4972 60.0008 32.0000 1.9779 1.9783 417.6706 417.7767 0.0159 -1.0000 -1.0000 4758486 1583801328.70 151.4972 60.0008 32.0000 1.9779 1.9783 417.4944 417.5996 0.0158 -1.0000 -1.0000 4759361 1583801328.80 151.4972 60.0008 32.0000 1.9774 1.9778 417.4683 417.5744 0.0160 -1.0000 -1.0000 4759424 1583801328.90 151.4132 60.0008 32.0000 1.9769 1.9773 417.5831 417.6895 0.0160 -1.0000 -1.0000 4759486 1583801329.00 151.4093 60.0008 32.0000 1.9768 1.9772 417.5294 417.6363 0.0161 -1.0000 -1.0000 4759549 1583801329.10 151.4093 60.0008 32.0000 1.9772 1.9776 417.4759 417.5823 0.0160 -1.0000 -1.0000 4759627 1583801329.20 151.4093 60.0008 32.0000 1.9783 1.9787 417.7459 417.8549 0.0162 -1.0000 -1.0000 4759689 1583801329.30 151.4093 60.0008 32.0000 1.9777 1.9781 418.3676 418.4742 0.0160 -1.0000 -1.0000 4759752 1583801329.40 151.4093 60.0008 32.0000 1.9784 1.9788 419.3939 419.5009 0.0160 -1.0000 -1.0000 4759814 1583801329.50 151.4373 60.0008 32.0000 1.9783 1.9787 419.8935 419.9988 0.0158 -1.0000 -1.0000 4759877 1583801329.60 151.4373 60.0008 32.0000 1.9773 1.9777 418.7223 418.8289 0.0159 -1.0000 -1.0000 4759955 1583801329.70 151.4373 60.0008 32.0000 1.9768 1.9772 418.2876 418.3955 0.0163 -1.0000 -1.0000 4800017 1583801329.80 151.4373 60.0008 32.0000 1.9778 1.9782 419.9217 420.0291 0.0160 -1.0000 -1.0000 4800080 1583801329.90 151.4373 60.0008 32.0000 1.9779 1.9784 421.5128 421.6200 0.0160 -1.0000 -1.0000 4800158 1583801330.00 151.5267 60.0005 32.0000 1.9781 1.9785 421.8985 422.0069 0.0162 -1.0000 -1.0000 4800220 1583801330.10 151.5267 60.0005 32.0000 1.9778 1.9783 421.7181 421.8249 0.0159 -1.0000 -1.0000 4800283 1583801330.20 151.5267 60.0005 32.0000 1.9774 1.9778 421.3950 421.5027 0.0160 -1.0000 -1.0000 4800345 1583801330.30 151.5267 60.0005 32.0000 1.9769 1.9773 421.4028 421.5109 0.0161 -1.0000 -1.0000 4800580 1583801330.40 151.5267 60.0005 32.0000 1.9776 1.9780 423.0179 423.1254 0.0159 -1.0000 -1.0000 4800642 1583801330.50 151.5267 60.0005 32.0000 1.9771 1.9775 424.1924 424.3014 0.0161 -1.0000 -1.0000 4800720 1583801330.60 151.5270 60.0005 32.0000 1.9777 1.9781 422.5401 422.6475 0.0159 -1.0000 -1.0000 4800783 1583801330.70 151.5270 60.0005 32.0000 1.9777 1.9781 419.3325 419.4402 0.0161 -1.0000 -1.0000 4800845 1583801330.80 151.5270 60.0005 32.0000 1.9778 1.9782 418.5173 418.6238 0.0160 -1.0000 -1.0000 4801033 1583801330.90 151.5270 60.0005 32.0000 1.9778 1.9782 419.6532 419.7598 0.0159 -1.0000 -1.0000 4801095 1583801331.00 151.5270 60.0005 32.0000 1.9777 1.9781 420.9601 421.0675 0.0161 -1.0000 -1.0000 4801158 1583801331.10 151.5248 60.0005 32.0000 1.9780 1.9784 421.4633 421.5713 0.0161 -1.0000 -1.0000 4801220 1583801331.20 151.4734 60.0005 32.0000 1.9771 1.9775 423.1443 423.2527 0.0161 -1.0000 -1.0000 4801283 1583801331.30 151.4734 60.0005 32.0000 1.9776 1.9781 423.8315 423.9393 0.0160 -1.0000 -1.0000 4801721 1583801331.40 151.4734 60.0005 32.0000 1.9777 1.9781 420.8720 420.9805 0.0162 -1.0000 -1.0000 4801783 1583801331.50 151.4734 60.0005 32.0000 1.9781 1.9785 418.6654 418.7734 0.0161 -1.0000 -1.0000 4801845 1583801331.60 151.4734 60.0005 32.0000 1.9784 1.9788 418.2551 418.3621 0.0160 -1.0000 -1.0000 4801924 1583801331.70 151.3935 60.0005 32.0000 1.9782 1.9786 418.3536 418.4600 0.0159 -1.0000 -1.0000 4801986 1583801331.80 151.3935 60.0005 32.0000 1.9777 1.9781 418.7399 418.8463 0.0159 -1.0000 -1.0000 4802267 1583801331.90 151.3935 60.0005 32.0000 1.9776 1.9780 419.6474 419.7538 0.0159 -1.0000 -1.0000 4802345 1583801332.00 151.3935 60.0005 32.0000 1.9776 1.9780 420.7227 420.8295 0.0159 -1.0000 -1.0000 4802408 1583801332.10 151.3935 60.0005 32.0000 1.9775 1.9779 420.2827 420.3889 0.0159 -1.0000 -1.0000 4802455 1583801332.20 151.3986 60.0005 32.0000 1.9770 1.9775 419.7158 419.8227 0.0160 -1.0000 -1.0000 4802533 1583801332.30 151.4219 60.0005 32.0000 1.9783 1.9787 419.0446 419.1519 0.0161 -1.0000 -1.0000 4802736 1583801332.40 151.4219 60.0005 32.0000 1.9781 1.9786 418.5694 418.6766 0.0161 -1.0000 -1.0000 4802799 1583801332.50 151.4219 60.0005 32.0000 1.9783 1.9788 418.2468 418.3533 0.0160 -1.0000 -1.0000 4802861 1583801332.60 151.4219 60.0005 32.0000 1.9783 1.9788 418.1811 418.2875 0.0159 -1.0000 -1.0000 4802924 1583801332.70 151.4219 60.0005 32.0000 1.9771 1.9776 418.5174 418.6244 0.0161 -1.0000 -1.0000 4802986 1583801332.80 151.5052 60.0005 32.0000 1.9779 1.9783 419.2835 419.3895 0.0159 -1.0000 -1.0000 4803252 1583801332.90 151.5101 60.0005 32.0000 1.9772 1.9777 420.0749 420.1819 0.0160 -1.0000 -1.0000 4803315 1583801333.00 151.5101 60.0005 32.0000 1.9774 1.9778 420.4728 420.5806 0.0161 -1.0000 -1.0000 4803377 1583801333.10 151.5101 60.0005 32.0000 1.9777 1.9782 420.8615 420.9692 0.0161 -1.0000 -1.0000 4803455 1583801333.20 151.5101 60.0005 32.0000 1.9781 1.9785 421.1002 421.2085 0.0161 -1.0000 -1.0000 4803517 1583801333.30 151.5366 60.0005 32.0000 1.9775 1.9779 421.3065 421.4137 0.0160 -1.0000 -1.0000 4803705 1583801333.40 151.5469 60.0005 32.0000 1.9778 1.9782 419.8737 419.9811 0.0160 -1.0000 -1.0000 4803767 1583801333.50 151.5469 60.0005 32.0000 1.9777 1.9781 418.3296 418.4362 0.0160 -1.0000 -1.0000 4803830 1583801333.60 151.5469 60.0005 32.0000 1.9778 1.9782 417.7550 417.8621 0.0160 -1.0000 -1.0000 4803908 1583801333.70 151.5469 60.0005 32.0000 1.9774 1.9778 418.2988 418.4042 0.0159 -1.0000 -1.0000 4803971 1583801333.80 151.5469 60.0005 32.0000 1.9774 1.9779 418.8945 419.0018 0.0161 -1.0000 -1.0000 4804033 1583801333.90 151.5209 60.0005 32.0000 1.9779 1.9783 418.7609 418.8681 0.0160 -1.0000 -1.0000 4804111 1583801334.00 151.4818 60.0005 32.0000 1.9773 1.9777 417.8432 417.9488 0.0159 -1.0000 -1.0000 4804174 1583801334.10 151.4818 60.0005 32.0000 1.9782 1.9786 417.5615 417.6680 0.0160 -1.0000 -1.0000 4804236 1583801334.20 151.4818 60.0005 32.0000 1.9788 1.9792 417.6382 417.7461 0.0162 -1.0000 -1.0000 4804299 1583801334.30 151.4818 60.0005 32.0000 1.9787 1.9791 417.5235 417.6299 0.0160 -1.0000 -1.0000 4804361 1583801334.40 151.4818 60.0005 32.0000 1.9785 1.9789 417.4314 417.5381 0.0161 -1.0000 -1.0000 4804424 1583801334.50 151.4572 60.0005 32.0000 1.9783 1.9788 417.4956 417.6025 0.0160 -1.0000 -1.0000 4804502 1583801334.60 151.4572 60.0005 32.0000 1.9772 1.9776 417.5468 417.6538 0.0162 -1.0000 -1.0000 4804565 1583801334.70 151.4572 60.0005 32.0000 1.9774 1.9779 417.7439 417.8511 0.0161 -1.0000 -1.0000 4804627 1583801334.80 151.4572 60.0005 32.0000 1.9780 1.9784 417.5454 417.6524 0.0160 -1.0000 -1.0000 4804705 1583801334.90 151.4572 60.0005 32.0000 1.9778 1.9782 417.4752 417.5815 0.0161 -1.0000 -1.0000 4805080 1583801335.00 151.5411 60.0004 32.0000 1.9785 1.9789 417.4248 417.5337 0.0164 -1.0000 -1.0000 4805158 1583801335.10 151.5411 60.0004 32.0000 1.9786 1.9791 417.4007 417.5077 0.0160 -1.0000 -1.0000 4805221 1583801335.20 151.5411 60.0004 32.0000 1.9787 1.9791 417.5632 417.6693 0.0160 -1.0000 -1.0000 4805283 1583801335.30 151.5411 60.0004 32.0000 1.9783 1.9787 418.0200 418.1247 0.0158 -1.0000 -1.0000 4805361 1583801335.40 151.5411 60.0004 32.0000 1.9784 1.9788 417.6480 417.7552 0.0161 -1.0000 -1.0000 4805549 1583801335.50 151.5457 60.0004 32.0000 1.9789 1.9794 417.5839 417.6908 0.0160 -1.0000 -1.0000 4805611 1583801335.60 151.5946 60.0004 32.0000 1.9783 1.9787 417.5872 417.6943 0.0161 -1.0000 -1.0000 4805690 1583801335.70 151.5946 60.0004 32.0000 1.9782 1.9786 417.5763 417.6837 0.0161 -1.0000 -1.0000 4805752 1583801335.80 151.5946 60.0004 32.0000 1.9792 1.9796 417.4578 417.5647 0.0161 -1.0000 -1.0000 4805815 1583801335.90 151.5946 60.0004 32.0000 1.9782 1.9786 417.3602 417.4664 0.0160 -1.0000 -1.0000 4806080 1583801336.00 151.5946 60.0004 32.0000 1.9779 1.9783 417.5490 417.6553 0.0160 -1.0000 -1.0000 4806142 1583801336.10 151.5830 60.0004 32.0000 1.9772 1.9776 417.5441 417.6510 0.0161 -1.0000 -1.0000 4806205 1583801336.20 151.5830 60.0004 32.0000 1.9777 1.9781 417.5735 417.6814 0.0162 -1.0000 -1.0000 4806283 1583801336.30 151.5830 60.0004 32.0000 1.9777 1.9781 417.5804 417.6867 0.0160 -1.0000 -1.0000 4806330 1583801336.40 151.5830 60.0004 32.0000 1.9770 1.9774 417.6094 417.7157 0.0160 -1.0000 -1.0000 4806580 1583801336.50 151.5830 60.0004 32.0000 1.9777 1.9781 417.5601 417.6668 0.0160 -1.0000 -1.0000 4806642 1583801336.60 151.5327 60.0004 32.0000 1.9775 1.9779 417.8089 417.9156 0.0160 -1.0000 -1.0000 4806705 1583801336.70 151.5207 60.0004 32.0000 1.9778 1.9782 417.9404 418.0474 0.0161 -1.0000 -1.0000 4806767 1583801336.80 151.5207 60.0004 32.0000 1.9781 1.9785 417.9057 418.0123 0.0160 -1.0000 -1.0000 4806845 1583801336.90 151.5207 60.0004 32.0000 1.9783 1.9787 417.7298 417.8363 0.0160 -1.0000 -1.0000 4807033 1583801337.00 151.5207 60.0004 32.0000 1.9780 1.9784 417.6900 417.7972 0.0162 -1.0000 -1.0000 4807095 1583801337.10 151.5207 60.0004 32.0000 1.9768 1.9772 417.6831 417.7900 0.0160 -1.0000 -1.0000 4807174 1583801337.20 151.4305 60.0004 32.0000 1.9768 1.9772 417.6360 417.7421 0.0160 -1.0000 -1.0000 4807236 1583801337.30 151.4080 60.0004 32.0000 1.9781 1.9785 417.6309 417.7378 0.0161 -1.0000 -1.0000 4807299 1583801337.40 151.4080 60.0004 32.0000 1.9780 1.9784 417.5950 417.7020 0.0160 -1.0000 -1.0000 4807361 1583801337.50 151.4080 60.0004 32.0000 1.9781 1.9785 417.6456 417.7521 0.0161 -1.0000 -1.0000 4808111 1583801337.60 151.4080 60.0004 32.0000 1.9781 1.9785 418.4707 418.5773 0.0160 -1.0000 -1.0000 4808393 1583801337.70 151.4080 60.0004 32.0000 1.9782 1.9786 419.8120 419.9197 0.0161 -1.0000 -1.0000 4808455 1583801337.80 151.4780 60.0004 32.0000 1.9780 1.9784 421.2459 421.3536 0.0160 -1.0000 -1.0000 4808517 1583801337.90 151.4780 60.0004 32.0000 1.9776 1.9780 420.2101 420.3168 0.0159 -1.0000 -1.0000 4808580 1583801338.00 151.4780 60.0004 32.0000 1.9772 1.9777 418.8480 418.9558 0.0161 -1.0000 -1.0000 4808642 1583801338.10 151.4780 60.0004 32.0000 1.9776 1.9780 418.9920 419.0990 0.0160 -1.0000 -1.0000 4808705 1583801338.20 151.4780 60.0004 32.0000 1.9778 1.9782 418.8703 418.9769 0.0160 -1.0000 -1.0000 4808783 1583801338.30 151.5791 60.0004 32.0000 1.9777 1.9782 418.4553 418.5612 0.0159 -1.0000 -1.0000 4808845 1583801338.40 151.5791 60.0004 32.0000 1.9788 1.9792 418.2580 418.3649 0.0161 -1.0000 -1.0000 4808908 1583801338.50 151.5791 60.0004 32.0000 1.9789 1.9793 418.0607 418.1667 0.0159 -1.0000 -1.0000 4809049 1583801338.60 151.5791 60.0004 32.0000 1.9787 1.9791 417.7567 417.8629 0.0159 -1.0000 -1.0000 4809111 1583801338.70 151.5791 60.0004 32.0000 1.9780 1.9784 417.7377 417.8437 0.0159 -1.0000 -1.0000 4809174 1583801338.80 151.5745 60.0004 32.0000 1.9772 1.9777 417.7363 417.8434 0.0161 -1.0000 -1.0000 4809252 1583801338.90 151.5608 60.0004 32.0000 1.9768 1.9772 417.9635 418.0707 0.0161 -1.0000 -1.0000 4809315 1583801339.00 151.5608 60.0004 32.0000 1.9780 1.9784 417.9547 418.0614 0.0160 -1.0000 -1.0000 4809580 1583801339.10 151.5608 60.0004 32.0000 1.9783 1.9787 417.8635 417.9697 0.0160 -1.0000 -1.0000 4809658 1583801339.20 151.5608 60.0004 32.0000 1.9786 1.9790 417.6787 417.7853 0.0161 -1.0000 -1.0000 4809720 1583801339.30 151.5608 60.0004 32.0000 1.9783 1.9787 417.5516 417.6582 0.0160 -1.0000 -1.0000 4809799 1583801339.40 151.4281 60.0004 32.0000 1.9776 1.9781 417.5014 417.6088 0.0161 -1.0000 -1.0000 4809861 1583801339.50 151.4281 60.0004 32.0000 1.9783 1.9788 417.5576 417.6646 0.0161 -1.0000 -1.0000 4809924 1583801339.60 151.4281 60.0004 32.0000 1.9779 1.9783 417.6767 417.7833 0.0160 -1.0000 -1.0000 4810002 1583801339.70 151.4281 60.0004 32.0000 1.9775 1.9779 418.0067 418.1138 0.0160 -1.0000 -1.0000 4810065 1583801339.80 151.4281 60.0004 32.0000 1.9770 1.9774 418.2290 418.3354 0.0160 -1.0000 -1.0000 4810127 1583801339.90 151.4291 60.0004 32.0000 1.9776 1.9780 418.4847 418.5915 0.0160 -1.0000 -1.0000 4810205 1583801340.00 151.4337 60.0005 32.0000 1.9780 1.9784 418.4112 418.5188 0.0161 -1.0000 -1.0000 4810283 1583801340.10 151.4337 60.0005 32.0000 1.9787 1.9791 417.9497 418.0557 0.0159 -1.0000 -1.0000 4810345 1583801340.20 151.4337 60.0005 32.0000 1.9781 1.9785 418.1219 418.2286 0.0161 -1.0000 -1.0000 4810408 1583801340.30 151.4337 60.0005 32.0000 1.9773 1.9777 418.6131 418.7201 0.0160 -1.0000 -1.0000 4810486 1583801340.40 151.4337 60.0005 32.0000 1.9781 1.9786 419.1186 419.2258 0.0161 -1.0000 -1.0000 4810549 1583801340.50 151.4337 60.0005 32.0000 1.9772 1.9777 419.3867 419.4938 0.0160 -1.0000 -1.0000 4810783 1583801340.60 151.4553 60.0005 32.0000 1.9777 1.9781 419.5985 419.7058 0.0160 -1.0000 -1.0000 4810845 1583801340.70 151.5010 60.0005 32.0000 1.9780 1.9784 419.5299 419.6358 0.0158 -1.0000 -1.0000 4810908 1583801340.80 151.5010 60.0005 32.0000 1.9785 1.9789 419.2025 419.3089 0.0160 -1.0000 -1.0000 4810970 1583801340.90 151.5010 60.0005 32.0000 1.9786 1.9790 418.9410 419.0477 0.0160 -1.0000 -1.0000 4811033 1583801341.00 151.5010 60.0005 32.0000 1.9781 1.9785 419.0085 419.1156 0.0161 -1.0000 -1.0000 4811095 1583801341.10 151.5010 60.0005 32.0000 1.9784 1.9789 419.3760 419.4824 0.0159 -1.0000 -1.0000 4811252 1583801341.20 151.5910 60.0005 32.0000 1.9778 1.9782 419.1418 419.2486 0.0160 -1.0000 -1.0000 4811314 1583801341.30 151.5910 60.0005 32.0000 1.9776 1.9780 418.8525 418.9592 0.0160 -1.0000 -1.0000 4811377 1583801341.40 151.5910 60.0005 32.0000 1.9773 1.9777 418.6992 418.8042 0.0158 -1.0000 -1.0000 4811439 1583801341.50 151.5910 60.0005 32.0000 1.9782 1.9786 418.8728 418.9797 0.0160 -1.0000 -1.0000 4811502 1583801341.60 151.5910 60.0005 32.0000 1.9781 1.9786 418.9211 419.0273 0.0158 -1.0000 -1.0000 4811752 1583801341.70 151.5910 60.0005 32.0000 1.9782 1.9787 418.6652 418.7717 0.0160 -1.0000 -1.0000 4811815 1583801341.80 151.5752 60.0005 32.0000 1.9786 1.9790 418.6720 418.7785 0.0160 -1.0000 -1.0000 4811877 1583801341.90 151.5752 60.0005 32.0000 1.9783 1.9787 418.8214 418.9284 0.0160 -1.0000 -1.0000 4811939 1583801342.00 151.5752 60.0005 32.0000 1.9780 1.9784 419.1413 419.2479 0.0159 -1.0000 -1.0000 4812002 1583801342.10 151.5752 60.0005 32.0000 1.9779 1.9783 419.6171 419.7230 0.0159 -1.0000 -1.0000 4812486 1583801342.20 151.5752 60.0005 32.0000 1.9773 1.9777 419.7185 419.8251 0.0159 -1.0000 -1.0000 4812565 1583801342.30 151.4920 60.0005 32.0000 1.9779 1.9783 419.2732 419.3805 0.0161 -1.0000 -1.0000 4812627 1583801342.40 151.4379 60.0005 32.0000 1.9781 1.9785 419.0999 419.2061 0.0160 -1.0000 -1.0000 4812690 1583801342.50 151.4379 60.0005 32.0000 1.9783 1.9788 419.0353 419.1419 0.0159 -1.0000 -1.0000 4812783 1583801342.60 151.4379 60.0005 32.0000 1.9778 1.9783 418.7714 418.8779 0.0159 -1.0000 -1.0000 4813002 1583801342.70 151.4379 60.0005 32.0000 1.9775 1.9779 418.7242 418.8299 0.0160 -1.0000 -1.0000 4813080 1583801342.80 151.4379 60.0005 32.0000 1.9770 1.9774 418.5382 418.6456 0.0161 -1.0000 -1.0000 4813142 1583801342.90 151.4379 60.0005 32.0000 1.9770 1.9774 418.4231 418.5296 0.0159 -1.0000 -1.0000 4813205 1583801343.00 151.4379 60.0005 32.0000 1.9775 1.9779 418.5768 418.6831 0.0160 -1.0000 -1.0000 4813267 1583801343.10 151.4379 60.0005 32.0000 1.9780 1.9785 418.5355 418.6421 0.0159 -1.0000 -1.0000 4813345 1583801343.20 151.4213 60.0005 32.0000 1.9779 1.9784 419.0122 419.1189 0.0160 -1.0000 -1.0000 4813408 1583801343.30 151.4213 60.0005 32.0000 1.9782 1.9786 419.5842 419.6915 0.0160 -1.0000 -1.0000 4813486 1583801343.40 151.4283 60.0005 32.0000 1.9781 1.9785 420.3774 420.4845 0.0160 -1.0000 -1.0000 4813565 1583801343.50 151.4284 60.0005 32.0000 1.9773 1.9777 420.4588 420.5655 0.0159 -1.0000 -1.0000 4813627 1583801343.60 151.4284 60.0005 32.0000 1.9783 1.9787 419.6242 419.7308 0.0160 -1.0000 -1.0000 4813830 1583801343.70 151.4284 60.0005 32.0000 1.9773 1.9777 419.3073 419.4140 0.0160 -1.0000 -1.0000 4813893 1583801343.80 151.4284 60.0005 32.0000 1.9776 1.9780 419.0672 419.1736 0.0159 -1.0000 -1.0000 4813955 1583801343.90 151.4284 60.0005 32.0000 1.9777 1.9781 418.7100 418.8165 0.0160 -1.0000 -1.0000 4814033 1583801344.00 151.5815 60.0005 32.0000 1.9783 1.9787 418.8971 419.0036 0.0160 -1.0000 -1.0000 4814095 1583801344.10 151.5815 60.0005 32.0000 1.9782 1.9786 419.1582 419.2658 0.0161 -1.0000 -1.0000 4814970 1583801344.20 151.5815 60.0005 32.0000 1.9786 1.9790 419.2700 419.3766 0.0159 -1.0000 -1.0000 4815142 1583801344.30 151.5815 60.0005 32.0000 1.9780 1.9784 419.2676 419.3736 0.0159 -1.0000 -1.0000 4815205 1583801344.40 151.5815 60.0005 32.0000 1.9776 1.9780 419.3130 419.4199 0.0160 -1.0000 -1.0000 4815268 1583801344.50 151.5815 60.0005 32.0000 1.9771 1.9775 419.1820 419.2888 0.0160 -1.0000 -1.0000 4815330 1583801344.60 151.4513 60.0009 32.0000 1.9779 1.9783 419.0721 419.1786 0.0159 -1.0000 -1.0000 4815393 1583801344.70 151.4513 60.0009 32.0000 1.9779 1.9783 418.7775 418.8836 0.0159 -1.0000 -1.0000 4815455 1583801344.80 151.4513 60.0009 32.0000 1.9783 1.9787 418.8218 418.9275 0.0160 -1.0000 -1.0000 4815533 1583801344.90 151.4513 60.0009 32.0000 1.9780 1.9785 418.5714 418.6782 0.0159 -1.0000 -1.0000 4815595 1583801345.00 151.4513 60.0009 32.0000 1.9783 1.9787 419.5572 419.6630 0.0159 -1.0000 -1.0000 4815658 1583801345.10 151.4577 60.0009 32.0000 1.9783 1.9787 424.0818 424.1900 0.0159 -1.0000 -1.0000 4815736 1583801345.20 151.4581 60.0009 32.0000 1.9780 1.9784 427.4088 427.5178 0.0161 -1.0000 -1.0000 4815799 1583801345.30 151.4581 60.0009 32.0000 1.9773 1.9778 426.6010 426.7084 0.0158 -1.0000 -1.0000 4815861 1583801345.40 151.4581 60.0009 32.0000 1.9776 1.9780 424.0571 424.1643 0.0159 -1.0000 -1.0000 4815924 1583801345.50 151.4581 60.0009 32.0000 1.9772 1.9777 421.7405 421.8479 0.0160 -1.0000 -1.0000 4816002 1583801345.60 151.4944 60.0009 32.0000 1.9775 1.9779 420.4858 420.5925 0.0160 -1.0000 -1.0000 4816080 1583801345.70 151.5594 60.0009 32.0000 1.9791 1.9795 418.8683 418.9752 0.0160 -1.0000 -1.0000 4816142 1583801345.80 151.5245 60.0009 32.0000 1.9793 1.9797 417.7738 417.8807 0.0161 -1.0000 -1.0000 4816205 1583801345.90 151.5245 60.0009 32.0000 1.9787 1.9791 417.4965 417.6028 0.0160 -1.0000 -1.0000 4816268 1583801346.00 151.5245 60.0009 32.0000 1.9789 1.9793 417.5318 417.6385 0.0160 -1.0000 -1.0000 4816330 1583801346.10 151.5245 60.0009 32.0000 1.9781 1.9786 417.5561 417.6630 0.0161 -1.0000 -1.0000 4816393 1583801346.20 151.5245 60.0009 32.0000 1.9775 1.9779 417.4997 417.6053 0.0159 -1.0000 -1.0000 4816470 1583801346.30 151.5245 60.0009 32.0000 1.9779 1.9783 417.5597 417.6652 0.0158 -1.0000 -1.0000 4816533 1583801346.40 151.5245 60.0009 32.0000 1.9775 1.9779 417.6463 417.7531 0.0160 -1.0000 -1.0000 4816595 1583801346.50 151.5245 60.0009 32.0000 1.9764 1.9768 417.6763 417.7814 0.0158 -1.0000 -1.0000 4816658 1583801346.60 151.5245 60.0009 32.0000 1.9772 1.9776 417.5432 417.6490 0.0160 -1.0000 -1.0000 4816720 1583801346.70 151.5139 60.0009 32.0000 1.9778 1.9782 417.5456 417.6510 0.0159 -1.0000 -1.0000 4816815 1583801346.80 151.4832 60.0009 32.0000 1.9778 1.9782 417.3879 417.4941 0.0159 -1.0000 -1.0000 4816893 1583801346.90 151.4832 60.0009 32.0000 1.9782 1.9786 417.4644 417.5705 0.0160 -1.0000 -1.0000 4816955 1583801347.00 151.4832 60.0009 32.0000 1.9779 1.9783 417.4750 417.5811 0.0160 -1.0000 -1.0000 4817018 1583801347.10 151.4832 60.0009 32.0000 1.9771 1.9775 417.6137 417.7201 0.0159 -1.0000 -1.0000 4817095 1583801347.20 151.4832 60.0009 32.0000 1.9775 1.9779 417.6396 417.7457 0.0160 -1.0000 -1.0000 4817877 1583801347.30 151.4796 60.0009 32.0000 1.9779 1.9784 417.6135 417.7197 0.0160 -1.0000 -1.0000 4817955 1583801347.40 151.4397 60.0009 32.0000 1.9778 1.9782 417.4705 417.5763 0.0158 -1.0000 -1.0000 4818080 1583801347.50 151.4397 60.0009 32.0000 1.9777 1.9781 417.3899 417.4953 0.0159 -1.0000 -1.0000 4818142 1583801347.60 151.4397 60.0009 32.0000 1.9777 1.9781 417.3417 417.4483 0.0160 -1.0000 -1.0000 4818220 1583801347.70 151.4397 60.0009 32.0000 1.9784 1.9788 417.2911 417.3972 0.0159 -1.0000 -1.0000 4818283 1583801347.80 151.4397 60.0009 32.0000 1.9783 1.9787 417.6758 417.7820 0.0160 -1.0000 -1.0000 4818345 1583801347.90 151.4341 60.0009 32.0000 1.9777 1.9781 418.5763 418.6829 0.0160 -1.0000 -1.0000 4818424 1583801348.00 151.4340 60.0009 32.0000 1.9780 1.9784 418.2900 418.3959 0.0159 -1.0000 -1.0000 4818486 1583801348.10 151.4340 60.0009 32.0000 1.9771 1.9775 420.0121 420.1178 0.0158 -1.0000 -1.0000 4818549 1583801348.20 151.4340 60.0009 32.0000 1.9779 1.9783 422.6732 422.7801 0.0159 -1.0000 -1.0000 4818627 1583801348.30 151.4340 60.0009 32.0000 1.9781 1.9785 420.3967 420.5035 0.0159 -1.0000 -1.0000 4818690 1583801348.40 151.4829 60.0009 32.0000 1.9785 1.9789 418.1680 418.2740 0.0159 -1.0000 -1.0000 4818752 1583801348.50 151.4982 60.0009 32.0000 1.9780 1.9785 417.5887 417.6952 0.0160 -1.0000 -1.0000 4818830 1583801348.60 151.4982 60.0009 32.0000 1.9786 1.9790 417.5429 417.6496 0.0160 -1.0000 -1.0000 4818893 1583801348.70 151.4982 60.0009 32.0000 1.9788 1.9792 417.4070 417.5121 0.0158 -1.0000 -1.0000 4819065 1583801348.80 151.4982 60.0009 32.0000 1.9791 1.9795 417.4143 417.5200 0.0159 -1.0000 -1.0000 4819127 1583801348.90 151.4982 60.0009 32.0000 1.9785 1.9789 417.5214 417.6268 0.0159 -1.0000 -1.0000 4819189 1583801349.00 151.4982 60.0009 32.0000 1.9780 1.9785 417.6420 417.7497 0.0161 -1.0000 -1.0000 4819252 1583801349.10 151.4982 60.0009 32.0000 1.9777 1.9781 417.5333 417.6396 0.0160 -1.0000 -1.0000 4819330 1583801349.20 151.4982 60.0009 32.0000 1.9774 1.9778 417.5006 417.6068 0.0159 -1.0000 -1.0000 4819533 1583801349.30 151.4982 60.0009 32.0000 1.9775 1.9779 417.3905 417.4950 0.0158 -1.0000 -1.0000 4819611 1583801349.40 151.4982 60.0009 32.0000 1.9781 1.9786 417.3427 417.4491 0.0160 -1.0000 -1.0000 4819674 1583801349.50 151.4982 60.0009 32.0000 1.9776 1.9780 417.3410 417.4479 0.0161 -1.0000 -1.0000 4819736 1583801349.60 151.5109 60.0009 32.0000 1.9777 1.9781 417.3228 417.4286 0.0159 -1.0000 -1.0000 4819799 1583801349.70 151.5150 60.0009 32.0000 1.9784 1.9788 417.5465 417.6523 0.0158 -1.0000 -1.0000 4820080 1583801349.80 151.5150 60.0009 32.0000 1.9768 1.9772 417.5692 417.6772 0.0163 -1.0000 -1.0000 4820142 1583801349.90 151.5150 60.0009 32.0000 1.9765 1.9770 417.6004 417.7067 0.0160 -1.0000 -1.0000 4820220 1583801350.00 151.5150 60.0009 32.0000 1.9771 1.9776 417.5613 417.6669 0.0159 -1.0000 -1.0000 4820283 1583801350.10 151.5150 60.0009 32.0000 1.9775 1.9779 417.4489 417.5547 0.0159 -1.0000 -1.0000 4820345 1583801350.20 151.5150 60.0009 32.0000 1.9787 1.9791 417.3099 417.4159 0.0159 -1.0000 -1.0000 4820408 1583801350.30 151.4725 60.0009 32.0000 1.9782 1.9786 417.3996 417.5048 0.0158 -1.0000 -1.0000 4820470 1583801350.40 151.4542 60.0009 32.0000 1.9777 1.9781 417.4535 417.5586 0.0158 -1.0000 -1.0000 4820533 1583801350.50 151.4542 60.0009 32.0000 1.9775 1.9779 417.5021 417.6080 0.0160 -1.0000 -1.0000 4820611 1583801350.60 151.4542 60.0009 32.0000 1.9781 1.9785 417.6486 417.7549 0.0159 -1.0000 -1.0000 4820674 1583801350.70 151.4542 60.0009 32.0000 1.9776 1.9780 417.7627 417.8688 0.0159 -1.0000 -1.0000 4820736 1583801350.80 151.4542 60.0009 32.0000 1.9778 1.9782 418.0126 418.1191 0.0160 -1.0000 -1.0000 4821549 1583801350.90 151.4584 60.0009 32.0000 1.9779 1.9783 419.2355 419.3420 0.0159 -1.0000 -1.0000 4821627 1583801351.00 151.4584 60.0009 32.0000 1.9782 1.9786 420.7480 420.8547 0.0159 -1.0000 -1.0000 4821690 1583801351.10 151.4584 60.0009 32.0000 1.9788 1.9792 421.4342 421.5402 0.0157 -1.0000 -1.0000 4821768 1583801351.20 151.4584 60.0009 32.0000 1.9779 1.9783 422.3651 422.4720 0.0160 -1.0000 -1.0000 4821877 1583801351.30 151.4584 60.0009 32.0000 1.9778 1.9782 424.2228 424.3304 0.0159 -1.0000 -1.0000 4821955 1583801351.40 151.5180 60.0009 32.0000 1.9778 1.9782 424.1575 424.2646 0.0159 -1.0000 -1.0000 4822018 1583801351.50 151.5180 60.0009 32.0000 1.9780 1.9784 422.4146 422.5212 0.0158 -1.0000 -1.0000 4822080 1583801351.60 151.5180 60.0009 32.0000 1.9784 1.9788 421.9001 422.0078 0.0160 -1.0000 -1.0000 4822142 1583801351.70 151.5180 60.0009 32.0000 1.9787 1.9791 422.7265 422.8341 0.0159 -1.0000 -1.0000 4822205 1583801351.80 151.5180 60.0009 32.0000 1.9784 1.9788 422.6066 422.7136 0.0159 -1.0000 -1.0000 4822268 1583801351.90 151.5178 60.0009 32.0000 1.9776 1.9780 422.9962 423.1029 0.0159 -1.0000 -1.0000 4822345 1583801352.00 151.5175 60.0009 32.0000 1.9773 1.9777 425.1417 425.2496 0.0159 -1.0000 -1.0000 4822408 1583801352.10 151.5175 60.0009 32.0000 1.9777 1.9781 427.7947 427.9033 0.0159 -1.0000 -1.0000 4822470 1583801352.20 151.5175 60.0009 32.0000 1.9782 1.9786 428.8194 428.9277 0.0159 -1.0000 -1.0000 4822549 1583801352.30 151.5175 60.0009 32.0000 1.9785 1.9789 426.2792 426.3877 0.0160 -1.0000 -1.0000 4822611 1583801352.40 151.5175 60.0009 32.0000 1.9781 1.9785 425.4915 425.6000 0.0160 -1.0000 -1.0000 4822674 1583801352.50 151.5175 60.0009 32.0000 1.9780 1.9784 428.2653 428.3749 0.0161 -1.0000 -1.0000 4822736 1583801352.60 151.5615 60.0009 32.0000 1.9776 1.9780 432.9413 433.0503 0.0158 -1.0000 -1.0000 4822799 1583801352.70 151.5615 60.0009 32.0000 1.9780 1.9784 435.7156 435.8259 0.0159 -1.0000 -1.0000 4822861 1583801352.80 151.5615 60.0009 32.0000 1.9783 1.9788 436.7262 436.8372 0.0160 -1.0000 -1.0000 4823252 1583801352.90 151.5615 60.0009 32.0000 1.9782 1.9786 437.5699 437.6802 0.0158 -1.0000 -1.0000 4823315 1583801353.00 151.5615 60.0009 32.0000 1.9779 1.9783 437.9430 438.0534 0.0158 -1.0000 -1.0000 4823377 1583801353.10 151.4860 60.0009 32.0000 1.9777 1.9781 438.4309 438.5420 0.0159 -1.0000 -1.0000 4823455 1583801353.20 151.4728 60.0009 32.0000 1.9777 1.9781 438.6034 438.7138 0.0158 -1.0000 -1.0000 4823518 1583801353.30 151.4728 60.0009 32.0000 1.9770 1.9774 438.5576 438.6693 0.0160 -1.0000 -1.0000 4823815 1583801353.40 151.4728 60.0009 32.0000 1.9774 1.9778 437.9569 438.0679 0.0158 -1.0000 -1.0000 4823877 1583801353.50 151.4728 60.0009 32.0000 1.9780 1.9784 437.2177 437.3285 0.0159 -1.0000 -1.0000 4823939 1583801353.60 151.4728 60.0009 32.0000 1.9782 1.9786 435.1943 435.3042 0.0158 -1.0000 -1.0000 4824002 1583801353.70 151.4724 60.0009 32.0000 1.9784 1.9788 433.1834 433.2926 0.0158 -1.0000 -1.0000 4824080 1583801353.80 151.4724 60.0009 32.0000 1.9777 1.9781 432.0789 432.1893 0.0160 -1.0000 -1.0000 4824315 1583801353.90 151.4724 60.0009 32.0000 1.9784 1.9788 434.7308 434.8410 0.0159 -1.0000 -1.0000 4824393 1583801354.00 151.4724 60.0009 32.0000 1.9780 1.9784 438.3622 438.4739 0.0160 -1.0000 -1.0000 4824455 1583801354.10 151.4724 60.0009 32.0000 1.9778 1.9782 438.3722 438.4827 0.0159 -1.0000 -1.0000 4824518 1583801354.20 151.4724 60.0009 32.0000 1.9780 1.9784 435.0386 435.1489 0.0159 -1.0000 -1.0000 4824580 1583801354.30 151.4724 60.0009 32.0000 1.9778 1.9782 433.2127 433.3222 0.0159 -1.0000 -1.0000 4824768 1583801354.40 151.4826 60.0009 32.0000 1.9774 1.9778 431.2027 431.3120 0.0159 -1.0000 -1.0000 4824830 1583801354.50 151.4974 60.0009 32.0000 1.9774 1.9778 432.3177 432.4268 0.0158 -1.0000 -1.0000 4824908 1583801354.60 151.4974 60.0009 32.0000 1.9778 1.9782 431.4923 431.6017 0.0159 -1.0000 -1.0000 4824970 1583801354.70 151.5015 60.0010 32.0000 1.9783 1.9787 429.6478 429.7565 0.0158 -1.0000 -1.0000 4825033 1583801354.80 151.5768 60.0020 32.0000 1.9784 1.9788 428.5458 428.6535 0.0158 -1.0000 -1.0000 4825095 1583801354.90 151.5768 60.0020 32.0000 1.9781 1.9785 427.0304 427.1389 0.0160 -1.0000 -1.0000 4825720 1583801355.00 151.5768 60.0020 32.0000 1.9775 1.9780 426.5491 426.6574 0.0159 -1.0000 -1.0000 4825783 1583801355.10 151.5768 60.0020 32.0000 1.9779 1.9783 427.3926 427.5010 0.0160 -1.0000 -1.0000 4825861 1583801355.20 151.5768 60.0020 32.0000 1.9785 1.9789 424.3568 424.4655 0.0161 -1.0000 -1.0000 4825924 1583801355.30 151.5620 60.0020 32.0000 1.9779 1.9783 422.9656 423.0722 0.0158 -1.0000 -1.0000 4826002 1583801355.40 151.5620 60.0020 32.0000 1.9778 1.9782 426.6895 426.7970 0.0159 -1.0000 -1.0000 4826065 1583801355.50 151.5620 60.0020 32.0000 1.9772 1.9776 429.6830 429.7921 0.0159 -1.0000 -1.0000 4826127 1583801355.60 151.5620 60.0020 32.0000 1.9775 1.9779 428.4428 428.5510 0.0159 -1.0000 -1.0000 4826205 1583801355.70 151.5620 60.0020 32.0000 1.9776 1.9780 425.4834 425.5915 0.0160 -1.0000 -1.0000 4826268 1583801355.80 151.5620 60.0020 32.0000 1.9785 1.9789 424.1527 424.2602 0.0158 -1.0000 -1.0000 4826330 1583801355.90 151.5112 60.0020 32.0000 1.9784 1.9788 424.1184 424.2263 0.0159 -1.0000 -1.0000 4826408 1583801356.00 151.5112 60.0020 32.0000 1.9787 1.9791 423.1078 423.2149 0.0159 -1.0000 -1.0000 4826470 1583801356.10 151.5112 60.0020 32.0000 1.9780 1.9784 422.7646 422.8710 0.0157 -1.0000 -1.0000 4826533 1583801356.20 151.5112 60.0020 32.0000 1.9773 1.9777 422.5589 422.6660 0.0159 -1.0000 -1.0000 4826611 1583801356.30 151.5112 60.0020 32.0000 1.9770 1.9774 422.0917 422.1991 0.0160 -1.0000 -1.0000 4826674 1583801356.40 151.5112 60.0020 32.0000 1.9776 1.9780 422.5971 422.7042 0.0159 -1.0000 -1.0000 4826736 1583801356.50 151.4469 60.0020 32.0000 1.9771 1.9775 423.7301 423.8374 0.0159 -1.0000 -1.0000 4826799 1583801356.60 151.4469 60.0020 32.0000 1.9777 1.9781 424.8636 424.9712 0.0159 -1.0000 -1.0000 4826877 1583801356.70 151.4469 60.0020 32.0000 1.9778 1.9782 425.4606 425.5679 0.0158 -1.0000 -1.0000 4826939 1583801356.80 151.4469 60.0020 32.0000 1.9780 1.9784 425.7114 425.8193 0.0159 -1.0000 -1.0000 4827002 1583801356.90 151.4469 60.0020 32.0000 1.9782 1.9786 426.9030 427.0105 0.0158 -1.0000 -1.0000 4827065 1583801357.00 151.4469 60.0020 32.0000 1.9782 1.9786 428.0115 428.1207 0.0161 -1.0000 -1.0000 4827127 1583801357.10 151.4469 60.0020 32.0000 1.9780 1.9784 426.3807 426.4886 0.0158 -1.0000 -1.0000 4827205 1583801357.20 151.4469 60.0020 32.0000 1.9779 1.9783 424.3664 424.4727 0.0158 -1.0000 -1.0000 4827268 1583801357.30 151.4469 60.0020 32.0000 1.9780 1.9784 422.6715 422.7787 0.0160 -1.0000 -1.0000 4827345 1583801357.40 151.4469 60.0020 32.0000 1.9782 1.9786 420.6665 420.7732 0.0159 -1.0000 -1.0000 4827580 1583801357.50 151.4469 60.0020 32.0000 1.9781 1.9786 419.5989 419.7056 0.0159 -1.0000 -1.0000 4827627 1583801357.60 151.4678 60.0020 32.0000 1.9780 1.9784 420.1540 420.2604 0.0159 -1.0000 -1.0000 4827705 1583801357.70 151.4678 60.0020 32.0000 1.9778 1.9782 420.0773 420.1832 0.0158 -1.0000 -1.0000 4827767 1583801357.80 151.4678 60.0020 32.0000 1.9773 1.9777 418.9908 419.0969 0.0159 -1.0000 -1.0000 4827830 1583801357.90 151.4678 60.0020 32.0000 1.9772 1.9777 417.9643 418.0698 0.0158 -1.0000 -1.0000 4828361 1583801358.00 151.4678 60.0020 32.0000 1.9777 1.9781 417.6762 417.7823 0.0159 -1.0000 -1.0000 4828424 1583801358.10 151.4678 60.0020 32.0000 1.9777 1.9781 417.6367 417.7420 0.0158 -1.0000 -1.0000 4828486 1583801358.20 151.5718 60.0020 32.0000 1.9781 1.9785 417.5485 417.6543 0.0160 -1.0000 -1.0000 4828564 1583801358.30 151.5718 60.0020 32.0000 1.9783 1.9787 417.6390 417.7454 0.0160 -1.0000 -1.0000 4828627 1583801358.40 151.5718 60.0020 32.0000 1.9785 1.9789 417.8257 417.9312 0.0157 -1.0000 -1.0000 4828690 1583801358.50 151.5718 60.0020 32.0000 1.9785 1.9789 417.5774 417.6820 0.0157 -1.0000 -1.0000 4828877 1583801358.60 151.5718 60.0020 32.0000 1.9783 1.9788 417.4374 417.5427 0.0158 -1.0000 -1.0000 4828939 1583801358.70 151.5649 60.0020 32.0000 1.9782 1.9786 417.5873 417.6922 0.0157 -1.0000 -1.0000 4829002 1583801358.80 151.5615 60.0020 32.0000 1.9775 1.9779 417.6142 417.7192 0.0158 -1.0000 -1.0000 4829080 1583801358.90 151.5615 60.0020 32.0000 1.9774 1.9778 417.6678 417.7736 0.0159 -1.0000 -1.0000 4829142 1583801359.00 151.5615 60.0020 32.0000 1.9776 1.9780 417.6264 417.7314 0.0158 -1.0000 -1.0000 4829345 1583801359.10 151.5615 60.0020 32.0000 1.9779 1.9783 417.3994 417.5045 0.0158 -1.0000 -1.0000 4829408 1583801359.20 151.5615 60.0020 32.0000 1.9775 1.9779 417.3161 417.4220 0.0159 -1.0000 -1.0000 4829470 1583801359.30 151.4832 60.0020 32.0000 1.9783 1.9787 417.4179 417.5234 0.0158 -1.0000 -1.0000 4829549 1583801359.40 151.4832 60.0020 32.0000 1.9780 1.9785 417.4988 417.6046 0.0160 -1.0000 -1.0000 4829611 1583801359.50 151.4832 60.0020 32.0000 1.9775 1.9780 417.6163 417.7227 0.0160 -1.0000 -1.0000 4830345 1583801359.60 151.4832 60.0020 32.0000 1.9771 1.9775 417.7960 417.9016 0.0158 -1.0000 -1.0000 4830424 1583801359.70 151.4832 60.0020 32.0000 1.9772 1.9776 417.8925 417.9982 0.0158 -1.0000 -1.0000 4830486 1583801359.80 151.4553 60.0018 32.0000 1.9777 1.9781 417.8834 417.9886 0.0158 -1.0000 -1.0000 4830549 1583801359.90 151.4533 60.0018 32.0000 1.9778 1.9782 417.8249 417.9309 0.0160 -1.0000 -1.0000 4830627 1583801360.00 151.4533 60.0018 32.0000 1.9784 1.9789 417.8227 417.9289 0.0159 -1.0000 -1.0000 4830690 1583801360.10 151.4533 60.0018 32.0000 1.9790 1.9794 417.7725 417.8782 0.0159 -1.0000 -1.0000 4830752 1583801360.20 151.4533 60.0018 32.0000 1.9785 1.9789 417.9430 418.0487 0.0158 -1.0000 -1.0000 4830815 1583801360.30 151.4548 60.0018 32.0000 1.9776 1.9780 418.0308 418.1364 0.0158 -1.0000 -1.0000 4830877 1583801360.40 151.4719 60.0018 32.0000 1.9780 1.9784 418.0646 418.1699 0.0159 -1.0000 -1.0000 4830939 1583801360.50 151.4719 60.0018 32.0000 1.9773 1.9777 418.0874 418.1935 0.0159 -1.0000 -1.0000 4831017 1583801360.60 151.4719 60.0018 32.0000 1.9785 1.9790 417.8423 417.9473 0.0158 -1.0000 -1.0000 4831080 1583801360.70 151.4719 60.0018 32.0000 1.9788 1.9792 417.9017 418.0080 0.0161 -1.0000 -1.0000 4831142 1583801360.80 151.4719 60.0018 32.0000 1.9780 1.9784 418.0539 418.1610 0.0160 -1.0000 -1.0000 4831220 1583801360.90 151.4845 60.0018 32.0000 1.9784 1.9788 418.1981 418.3041 0.0159 -1.0000 -1.0000 4831283 1583801361.00 151.5346 60.0018 32.0000 1.9785 1.9789 418.2519 418.3578 0.0159 -1.0000 -1.0000 4831345 1583801361.10 151.5346 60.0018 32.0000 1.9773 1.9777 418.4321 418.5381 0.0159 -1.0000 -1.0000 4831424 1583801361.20 151.5346 60.0018 32.0000 1.9779 1.9783 418.8922 418.9986 0.0159 -1.0000 -1.0000 4831486 1583801361.30 151.5346 60.0018 32.0000 1.9786 1.9791 419.0149 419.1209 0.0158 -1.0000 -1.0000 4831565 1583801361.40 151.5346 60.0018 32.0000 1.9778 1.9782 418.7216 418.8282 0.0160 -1.0000 -1.0000 4831611 1583801361.50 151.5346 60.0018 32.0000 1.9779 1.9783 418.4370 418.5429 0.0159 -1.0000 -1.0000 4831689 1583801361.60 151.5346 60.0018 32.0000 1.9780 1.9784 418.5578 418.6636 0.0159 -1.0000 -1.0000 4831752 1583801361.70 151.5346 60.0018 32.0000 1.9784 1.9788 418.6452 418.7507 0.0158 -1.0000 -1.0000 4831815 1583801361.80 151.5346 60.0018 32.0000 1.9782 1.9786 418.8087 418.9154 0.0160 -1.0000 -1.0000 4831877 1583801361.90 151.5346 60.0018 32.0000 1.9777 1.9781 418.9540 419.0605 0.0160 -1.0000 -1.0000 4831955 1583801362.00 151.5346 60.0018 32.0000 1.9777 1.9781 418.7419 418.8480 0.0159 -1.0000 -1.0000 4832017 1583801362.10 151.5243 60.0018 32.0000 1.9774 1.9778 418.9126 419.0188 0.0159 -1.0000 -1.0000 4832924 1583801362.20 151.4636 60.0018 32.0000 1.9770 1.9774 419.1711 419.2767 0.0158 -1.0000 -1.0000 4832986 1583801362.30 151.4636 60.0018 32.0000 1.9778 1.9782 418.5035 418.6098 0.0159 -1.0000 -1.0000 4833064 1583801362.40 151.4636 60.0018 32.0000 1.9776 1.9780 417.8910 417.9964 0.0159 -1.0000 -1.0000 4833127 1583801362.50 151.4636 60.0018 32.0000 1.9776 1.9780 417.5604 417.6668 0.0160 -1.0000 -1.0000 4833205 1583801362.60 151.4636 60.0018 32.0000 1.9775 1.9780 417.4958 417.6010 0.0158 -1.0000 -1.0000 4833267 1583801362.70 151.4607 60.0018 32.0000 1.9781 1.9785 417.5169 417.6228 0.0159 -1.0000 -1.0000 4833345 1583801362.80 151.4099 60.0018 32.0000 1.9773 1.9777 417.6394 417.7453 0.0159 -1.0000 -1.0000 4833424 1583801362.90 151.4099 60.0018 32.0000 1.9775 1.9779 417.6251 417.7313 0.0160 -1.0000 -1.0000 4833486 1583801363.00 151.4099 60.0018 32.0000 1.9773 1.9777 417.6399 417.7474 0.0160 -1.0000 -1.0000 4833549 1583801363.10 151.4099 60.0018 32.0000 1.9782 1.9786 417.5612 417.6672 0.0160 -1.0000 -1.0000 4833627 1583801363.20 151.4099 60.0018 32.0000 1.9778 1.9782 417.5796 417.6851 0.0159 -1.0000 -1.0000 4833690 1583801363.30 151.5756 60.0018 32.0000 1.9786 1.9790 417.6129 417.7190 0.0159 -1.0000 -1.0000 4833767 1583801363.40 151.5756 60.0018 32.0000 1.9788 1.9792 417.8531 417.9590 0.0159 -1.0000 -1.0000 4833830 1583801363.50 151.5756 60.0018 32.0000 1.9785 1.9789 418.1915 418.2977 0.0159 -1.0000 -1.0000 4833893 1583801363.60 151.5756 60.0018 32.0000 1.9776 1.9780 418.3172 418.4228 0.0159 -1.0000 -1.0000 4833955 1583801363.70 151.5756 60.0018 32.0000 1.9778 1.9782 417.9260 418.0318 0.0159 -1.0000 -1.0000 4834017 1583801363.80 151.5756 60.0018 32.0000 1.9780 1.9784 417.7679 417.8745 0.0160 -1.0000 -1.0000 4834080 1583801363.90 151.5756 60.0018 32.0000 1.9787 1.9791 417.5111 417.6166 0.0158 -1.0000 -1.0000 4834158 1583801364.00 151.5756 60.0018 32.0000 1.9786 1.9790 417.4521 417.5577 0.0159 -1.0000 -1.0000 4834220 1583801364.10 151.5756 60.0018 32.0000 1.9783 1.9788 417.4508 417.5572 0.0160 -1.0000 -1.0000 4834283 1583801364.20 151.5756 60.0018 32.0000 1.9778 1.9782 417.5716 417.6778 0.0160 -1.0000 -1.0000 4834627 1583801364.30 151.5756 60.0018 32.0000 1.9771 1.9775 417.7118 417.8179 0.0159 -1.0000 -1.0000 4834690 1583801364.40 151.5295 60.0018 32.0000 1.9772 1.9776 417.7859 417.8927 0.0160 -1.0000 -1.0000 4834752 1583801364.50 151.5295 60.0018 32.0000 1.9771 1.9775 417.7865 417.8922 0.0159 -1.0000 -1.0000 4834830 1583801364.60 151.5295 60.0018 32.0000 1.9769 1.9773 417.7839 417.8893 0.0158 -1.0000 -1.0000 4834893 1583801364.70 151.5295 60.0018 32.0000 1.9772 1.9777 417.6770 417.7825 0.0158 -1.0000 -1.0000 4835096 1583801364.80 151.5295 60.0018 32.0000 1.9775 1.9779 417.7667 417.8716 0.0158 -1.0000 -1.0000 4835174 1583801364.90 151.5295 60.0018 32.0000 1.9782 1.9786 418.0540 418.1597 0.0159 -1.0000 -1.0000 4835236 1583801365.00 151.5106 60.0020 32.0000 1.9776 1.9780 418.6329 418.7391 0.0159 -1.0000 -1.0000 4835299 1583801365.10 151.4514 60.0025 32.0000 1.9770 1.9774 419.1746 419.2813 0.0159 -1.0000 -1.0000 4835361 1583801365.20 151.4514 60.0025 32.0000 1.9779 1.9783 419.0564 419.1628 0.0160 -1.0000 -1.0000 4835642 1583801365.30 151.4514 60.0025 32.0000 1.9771 1.9775 418.7565 418.8628 0.0159 -1.0000 -1.0000 4835720 1583801365.40 151.4514 60.0025 32.0000 1.9782 1.9786 418.7648 418.8706 0.0159 -1.0000 -1.0000 4835783 1583801365.50 151.4514 60.0025 32.0000 1.9779 1.9783 418.8059 418.9124 0.0160 -1.0000 -1.0000 4835845 1583801365.60 151.4389 60.0025 32.0000 1.9783 1.9787 418.5530 418.6585 0.0159 -1.0000 -1.0000 4835924 1583801365.70 151.4389 60.0025 32.0000 1.9786 1.9790 418.0801 418.1862 0.0159 -1.0000 -1.0000 4836252 1583801365.80 151.4389 60.0025 32.0000 1.9780 1.9785 418.4027 418.5089 0.0160 -1.0000 -1.0000 4836314 1583801365.90 151.4389 60.0025 32.0000 1.9782 1.9786 419.0659 419.1718 0.0158 -1.0000 -1.0000 4836393 1583801366.00 151.4389 60.0025 32.0000 1.9773 1.9777 419.3569 419.4635 0.0160 -1.0000 -1.0000 4836455 1583801366.10 151.4714 60.0025 32.0000 1.9775 1.9780 419.8730 419.9803 0.0161 -1.0000 -1.0000 4836517 1583801366.20 151.5408 60.0025 32.0000 1.9779 1.9783 420.8294 420.9354 0.0158 -1.0000 -1.0000 4836596 1583801366.30 151.5408 60.0025 32.0000 1.9786 1.9790 421.2531 421.3592 0.0158 -1.0000 -1.0000 4836658 1583801366.40 151.5408 60.0025 32.0000 1.9792 1.9796 421.1152 421.2217 0.0159 -1.0000 -1.0000 4836720 1583801366.50 151.5408 60.0025 32.0000 1.9782 1.9786 421.5008 421.6068 0.0158 -1.0000 -1.0000 4836799 1583801366.60 151.5408 60.0025 32.0000 1.9780 1.9784 422.8526 422.9593 0.0159 -1.0000 -1.0000 4836861 1583801366.70 151.5127 60.0025 32.0000 1.9772 1.9776 422.5404 422.6480 0.0160 -1.0000 -1.0000 4836924 1583801366.80 151.5127 60.0025 32.0000 1.9768 1.9772 421.4913 421.5975 0.0159 -1.0000 -1.0000 4837002 1583801366.90 151.5127 60.0025 32.0000 1.9764 1.9769 420.7803 420.8877 0.0160 -1.0000 -1.0000 4837065 1583801367.00 151.5127 60.0025 32.0000 1.9772 1.9776 420.9218 421.0287 0.0160 -1.0000 -1.0000 4837127 1583801367.10 151.5127 60.0025 32.0000 1.9779 1.9783 422.9132 423.0195 0.0158 -1.0000 -1.0000 4837190 1583801367.20 151.5288 60.0025 32.0000 1.9782 1.9786 425.4595 425.5675 0.0160 -1.0000 -1.0000 4837315 1583801367.30 151.5304 60.0025 32.0000 1.9781 1.9785 426.0044 426.1125 0.0159 -1.0000 -1.0000 4837393 1583801367.40 151.5304 60.0025 32.0000 1.9775 1.9779 424.1427 424.2509 0.0160 -1.0000 -1.0000 4837455 1583801367.50 151.5304 60.0025 32.0000 1.9774 1.9778 421.8023 421.9090 0.0159 -1.0000 -1.0000 4837517 1583801367.60 151.5304 60.0025 32.0000 1.9767 1.9771 420.4027 420.5098 0.0160 -1.0000 -1.0000 4837596 1583801367.70 151.5304 60.0025 32.0000 1.9770 1.9775 419.6992 419.8048 0.0158 -1.0000 -1.0000 4837658 1583801367.80 151.5197 60.0025 32.0000 1.9769 1.9773 419.2894 419.3955 0.0159 -1.0000 -1.0000 4837830 1583801367.90 151.5168 60.0025 32.0000 1.9776 1.9781 419.1612 419.2671 0.0159 -1.0000 -1.0000 4837908 1583801368.00 151.5168 60.0025 32.0000 1.9774 1.9778 419.0540 419.1598 0.0158 -1.0000 -1.0000 4837970 1583801368.10 151.5168 60.0025 32.0000 1.9788 1.9792 419.0167 419.1217 0.0157 -1.0000 -1.0000 4838033 1583801368.20 151.5168 60.0025 32.0000 1.9779 1.9783 419.7040 419.8105 0.0160 -1.0000 -1.0000 4838096 1583801368.30 151.5168 60.0025 32.0000 1.9776 1.9780 420.9544 421.0613 0.0159 -1.0000 -1.0000 4838596 1583801368.40 151.4422 60.0025 32.0000 1.9761 1.9765 420.3328 420.4395 0.0160 -1.0000 -1.0000 4838658 1583801368.50 151.4422 60.0025 32.0000 1.9773 1.9778 419.3363 419.4430 0.0160 -1.0000 -1.0000 4838736 1583801368.60 151.4422 60.0025 32.0000 1.9775 1.9779 418.9281 419.0342 0.0159 -1.0000 -1.0000 4838799 1583801368.70 151.4422 60.0025 32.0000 1.9777 1.9781 418.8489 418.9547 0.0158 -1.0000 -1.0000 4838861 1583801368.80 151.4422 60.0025 32.0000 1.9787 1.9791 419.1660 419.2729 0.0160 -1.0000 -1.0000 4839267 1583801368.90 151.4649 60.0025 32.0000 1.9786 1.9790 419.4243 419.5317 0.0160 -1.0000 -1.0000 4839330 1583801369.00 151.5594 60.0025 32.0000 1.9785 1.9789 421.3620 421.4695 0.0161 -1.0000 -1.0000 4839393 1583801369.10 151.5594 60.0025 32.0000 1.9781 1.9785 422.8896 422.9976 0.0160 -1.0000 -1.0000 4839470 1583801369.20 151.5594 60.0025 32.0000 1.9770 1.9774 423.0166 423.1240 0.0159 -1.0000 -1.0000 4839533 1583801369.30 151.5594 60.0025 32.0000 1.9766 1.9770 423.1342 423.2414 0.0159 -1.0000 -1.0000 4839596 1583801369.40 151.5594 60.0025 32.0000 1.9769 1.9774 424.2240 424.3318 0.0160 -1.0000 -1.0000 4839658 1583801369.50 151.5091 60.0025 32.0000 1.9778 1.9782 426.5707 426.6793 0.0160 -1.0000 -1.0000 4839720 1583801369.60 151.5091 60.0025 32.0000 1.9778 1.9782 427.1980 427.3060 0.0158 -1.0000 -1.0000 4839799 1583801369.70 151.5091 60.0025 32.0000 1.9774 1.9778 425.1626 425.2708 0.0159 -1.0000 -1.0000 4839861 1583801369.80 151.5091 60.0025 32.0000 1.9777 1.9781 421.8594 421.9664 0.0160 -1.0000 -1.0000 4840627 1583801369.90 151.5091 60.0025 32.0000 1.9770 1.9774 419.0932 419.1999 0.0160 -1.0000 -1.0000 4840705 1583801370.00 151.4752 60.0021 32.0000 1.9773 1.9777 419.2356 419.3427 0.0160 -1.0000 -1.0000 4840767 1583801370.10 151.4606 60.0020 32.0000 1.9773 1.9777 425.7353 425.8431 0.0159 -1.0000 -1.0000 4840830 1583801370.20 151.4606 60.0020 32.0000 1.9765 1.9769 429.0506 429.1596 0.0160 -1.0000 -1.0000 4840908 1583801370.30 151.4606 60.0020 32.0000 1.9778 1.9782 428.5531 428.6618 0.0159 -1.0000 -1.0000 4840970 1583801370.40 151.4606 60.0020 32.0000 1.9777 1.9781 428.7718 428.8799 0.0158 -1.0000 -1.0000 4841033 1583801370.50 151.4606 60.0020 32.0000 1.9778 1.9782 425.0189 425.1265 0.0159 -1.0000 -1.0000 4841111 1583801370.60 151.4606 60.0020 32.0000 1.9777 1.9781 423.8396 423.9469 0.0159 -1.0000 -1.0000 4841174 1583801370.70 151.4606 60.0020 32.0000 1.9770 1.9774 424.4003 424.5073 0.0158 -1.0000 -1.0000 4841236 1583801370.80 151.4606 60.0020 32.0000 1.9766 1.9770 423.2626 423.3697 0.0159 -1.0000 -1.0000 4841330 1583801370.90 151.4606 60.0020 32.0000 1.9772 1.9776 420.7893 420.8950 0.0158 -1.0000 -1.0000 4841393 1583801371.00 151.4606 60.0020 32.0000 1.9779 1.9784 419.3768 419.4834 0.0159 -1.0000 -1.0000 4841455 1583801371.10 151.3915 60.0020 32.0000 1.9782 1.9786 419.6955 419.8012 0.0158 -1.0000 -1.0000 4841533 1583801371.20 151.3915 60.0020 32.0000 1.9787 1.9791 420.9710 421.0779 0.0160 -1.0000 -1.0000 4841596 1583801371.30 151.3915 60.0020 32.0000 1.9786 1.9791 421.4343 421.5415 0.0159 -1.0000 -1.0000 4841674 1583801371.40 151.3915 60.0020 32.0000 1.9779 1.9783 423.3582 423.4662 0.0161 -1.0000 -1.0000 4841736 1583801371.50 151.3915 60.0020 32.0000 1.9770 1.9774 423.5281 423.6347 0.0158 -1.0000 -1.0000 4841799 1583801371.60 151.3915 60.0020 32.0000 1.9764 1.9768 422.0244 422.1308 0.0159 -1.0000 -1.0000 4841861 1583801371.70 151.5072 60.0020 32.0000 1.9773 1.9777 421.3711 421.4776 0.0158 -1.0000 -1.0000 4841939 1583801371.80 151.5072 60.0020 32.0000 1.9783 1.9787 420.4653 420.5711 0.0158 -1.0000 -1.0000 4842002 1583801371.90 151.5072 60.0020 32.0000 1.9779 1.9783 420.1727 420.2780 0.0158 -1.0000 -1.0000 4842065 1583801372.00 151.5072 60.0020 32.0000 1.9779 1.9783 421.6447 421.7518 0.0160 -1.0000 -1.0000 4842127 1583801372.10 151.5072 60.0020 32.0000 1.9775 1.9780 426.0202 426.1275 0.0158 -1.0000 -1.0000 4842205 1583801372.20 151.5420 60.0020 32.0000 1.9772 1.9777 430.6580 430.7673 0.0159 -1.0000 -1.0000 4842267 1583801372.30 151.5540 60.0020 32.0000 1.9776 1.9780 429.4438 429.5524 0.0159 -1.0000 -1.0000 4842330 1583801372.40 151.5540 60.0020 32.0000 1.9773 1.9778 424.6577 424.7658 0.0159 -1.0000 -1.0000 4842690 1583801372.50 151.5540 60.0020 32.0000 1.9774 1.9778 422.1308 422.2373 0.0159 -1.0000 -1.0000 4842752 1583801372.60 151.5540 60.0020 32.0000 1.9784 1.9788 422.0340 422.1413 0.0160 -1.0000 -1.0000 4842815 1583801372.70 151.5540 60.0020 32.0000 1.9785 1.9789 422.5584 422.6668 0.0160 -1.0000 -1.0000 4842877 1583801372.80 151.5540 60.0020 32.0000 1.9784 1.9788 421.8444 421.9509 0.0159 -1.0000 -1.0000 4842955 1583801372.90 151.5540 60.0020 32.0000 1.9772 1.9776 421.6417 421.7486 0.0159 -1.0000 -1.0000 4843236 1583801373.00 151.5540 60.0020 32.0000 1.9771 1.9775 421.9901 422.0980 0.0160 -1.0000 -1.0000 4843299 1583801373.10 151.5540 60.0020 32.0000 1.9768 1.9772 422.1546 422.2620 0.0160 -1.0000 -1.0000 4843377 1583801373.20 151.5540 60.0020 32.0000 1.9768 1.9772 423.5666 423.6747 0.0160 -1.0000 -1.0000 4843439 1583801373.30 151.5540 60.0020 32.0000 1.9764 1.9768 424.2970 424.4036 0.0158 -1.0000 -1.0000 4843517 1583801373.40 151.4495 60.0020 32.0000 1.9775 1.9780 421.8793 421.9860 0.0160 -1.0000 -1.0000 4843720 1583801373.50 151.4495 60.0020 32.0000 1.9774 1.9778 419.6807 419.7871 0.0159 -1.0000 -1.0000 4843783 1583801373.60 151.4495 60.0020 32.0000 1.9777 1.9781 418.7728 418.8788 0.0159 -1.0000 -1.0000 4843861 1583801373.70 151.4014 60.0020 32.0000 1.9788 1.9792 418.5052 418.6110 0.0159 -1.0000 -1.0000 4843924 1583801373.80 151.4014 60.0020 32.0000 1.9784 1.9788 418.6516 418.7573 0.0158 -1.0000 -1.0000 4843986 1583801373.90 151.4297 60.0020 32.0000 1.9786 1.9790 419.1456 419.2517 0.0159 -1.0000 -1.0000 4844205 1583801374.00 151.4445 60.0020 32.0000 1.9780 1.9784 422.9658 423.0735 0.0160 -1.0000 -1.0000 4844267 1583801374.10 151.4445 60.0020 32.0000 1.9776 1.9780 430.2824 430.3909 0.0158 -1.0000 -1.0000 4844330 1583801374.20 151.4445 60.0020 32.0000 1.9774 1.9778 432.6190 432.7275 0.0158 -1.0000 -1.0000 4844393 1583801374.30 151.4445 60.0020 32.0000 1.9772 1.9776 431.5748 431.6846 0.0160 -1.0000 -1.0000 4844455 1583801374.40 151.4445 60.0020 32.0000 1.9782 1.9786 431.8794 431.9886 0.0159 -1.0000 -1.0000 4844580 1583801374.50 151.5616 60.0020 32.0000 1.9778 1.9782 432.8418 432.9509 0.0158 -1.0000 -1.0000 4844658 1583801374.60 151.5616 60.0020 32.0000 1.9782 1.9787 432.3818 432.4907 0.0158 -1.0000 -1.0000 4844720 1583801374.70 151.5616 60.0020 32.0000 1.9788 1.9792 430.3946 430.5034 0.0159 -1.0000 -1.0000 4844783 1583801374.80 151.5616 60.0020 32.0000 1.9790 1.9794 427.1860 427.2944 0.0160 -1.0000 -1.0000 4844845 1583801374.90 151.5616 60.0020 32.0000 1.9779 1.9783 425.1846 425.2913 0.0156 -1.0000 -1.0000 4845377 1583801375.00 151.5182 60.0018 32.0000 1.9775 1.9779 424.3579 424.4646 0.0158 -1.0000 -1.0000 4845439 1583801375.10 151.5182 60.0018 32.0000 1.9765 1.9769 423.4239 423.5307 0.0159 -1.0000 -1.0000 4845517 1583801375.20 151.5182 60.0018 32.0000 1.9775 1.9779 422.2505 422.3574 0.0158 -1.0000 -1.0000 4845580 1583801375.30 151.5182 60.0018 32.0000 1.9775 1.9780 421.9007 422.0079 0.0159 -1.0000 -1.0000 4845642 1583801375.40 151.5182 60.0018 32.0000 1.9783 1.9788 421.8734 421.9803 0.0159 -1.0000 -1.0000 4845705 1583801375.50 151.5182 60.0018 32.0000 1.9780 1.9784 422.4497 422.5561 0.0158 -1.0000 -1.0000 4845767 1583801375.60 151.4969 60.0018 32.0000 1.9788 1.9793 423.1029 423.2103 0.0159 -1.0000 -1.0000 4845845 1583801375.70 151.4969 60.0018 32.0000 1.9786 1.9790 421.2931 421.3998 0.0159 -1.0000 -1.0000 4845908 1583801375.80 151.4969 60.0018 32.0000 1.9781 1.9786 418.8560 418.9616 0.0158 -1.0000 -1.0000 4845970 1583801375.90 151.4969 60.0018 32.0000 1.9778 1.9782 418.7009 418.8070 0.0159 -1.0000 -1.0000 4846049 1583801376.00 151.4969 60.0018 32.0000 1.9783 1.9787 421.5224 421.6294 0.0159 -1.0000 -1.0000 4846111 1583801376.10 151.4969 60.0018 32.0000 1.9779 1.9783 424.4126 424.5193 0.0158 -1.0000 -1.0000 4846174 1583801376.20 151.4983 60.0018 32.0000 1.9786 1.9790 426.2866 426.3940 0.0158 -1.0000 -1.0000 4846236 1583801376.30 151.4983 60.0018 32.0000 1.9791 1.9795 427.3724 427.4805 0.0159 -1.0000 -1.0000 4846299 1583801376.40 151.4983 60.0018 32.0000 1.9789 1.9793 427.4837 427.5907 0.0157 -1.0000 -1.0000 4846361 1583801376.50 151.4983 60.0018 32.0000 1.9784 1.9788 427.1101 427.2195 0.0161 -1.0000 -1.0000 4846596 1583801376.60 151.4983 60.0018 32.0000 1.9774 1.9778 425.4803 425.5888 0.0160 -1.0000 -1.0000 4846658 1583801376.70 151.4983 60.0018 32.0000 1.9778 1.9783 423.9653 424.0727 0.0159 -1.0000 -1.0000 4846720 1583801376.80 151.4983 60.0018 32.0000 1.9779 1.9783 423.8710 423.9779 0.0159 -1.0000 -1.0000 4846799 1583801376.90 151.4983 60.0018 32.0000 1.9780 1.9785 423.7792 423.8860 0.0157 -1.0000 -1.0000 4846861 1583801377.00 151.4983 60.0018 32.0000 1.9785 1.9789 423.3314 423.4374 0.0157 -1.0000 -1.0000 4847142 1583801377.10 151.4983 60.0018 32.0000 1.9792 1.9796 423.0402 423.1472 0.0159 -1.0000 -1.0000 4847205 1583801377.20 151.5227 60.0018 32.0000 1.9785 1.9789 422.0316 422.1396 0.0161 -1.0000 -1.0000 4847267 1583801377.30 151.5227 60.0018 32.0000 1.9780 1.9784 421.2419 421.3490 0.0159 -1.0000 -1.0000 4847345 1583801377.40 151.5693 60.0018 32.0000 1.9773 1.9777 422.5131 422.6198 0.0159 -1.0000 -1.0000 4847408 1583801377.50 151.5693 60.0018 32.0000 1.9772 1.9776 425.1889 425.2963 0.0158 -1.0000 -1.0000 4847596 1583801377.60 151.5693 60.0018 32.0000 1.9774 1.9779 426.2464 426.3538 0.0158 -1.0000 -1.0000 4847658 1583801377.70 151.5776 60.0018 32.0000 1.9781 1.9785 427.4079 427.5159 0.0158 -1.0000 -1.0000 4847720 1583801377.80 151.5804 60.0018 32.0000 1.9781 1.9785 427.8918 427.9999 0.0160 -1.0000 -1.0000 4847783 1583801377.90 151.5804 60.0018 32.0000 1.9785 1.9789 426.9770 427.0857 0.0159 -1.0000 -1.0000 4847861 1583801378.00 151.5804 60.0018 32.0000 1.9786 1.9790 424.0632 424.1700 0.0158 -1.0000 -1.0000 4848096 1583801378.10 151.5804 60.0018 32.0000 1.9779 1.9783 422.7720 422.8789 0.0159 -1.0000 -1.0000 4848158 1583801378.20 151.5804 60.0018 32.0000 1.9772 1.9776 421.4958 421.6026 0.0159 -1.0000 -1.0000 4848236 1583801378.30 151.4759 60.0018 32.0000 1.9770 1.9774 419.2568 419.3633 0.0160 -1.0000 -1.0000 4848299 1583801378.40 151.4759 60.0018 32.0000 1.9775 1.9779 418.5526 418.6579 0.0157 -1.0000 -1.0000 4848361 1583801378.50 151.4759 60.0018 32.0000 1.9776 1.9780 419.9341 420.0401 0.0158 -1.0000 -1.0000 4848845 1583801378.60 151.4759 60.0018 32.0000 1.9778 1.9782 428.0869 428.1943 0.0159 -1.0000 -1.0000 4848908 1583801378.70 151.4759 60.0018 32.0000 1.9787 1.9791 434.7374 434.8481 0.0159 -1.0000 -1.0000 4848986 1583801378.80 151.4366 60.0018 32.0000 1.9785 1.9789 437.1271 437.2372 0.0158 -1.0000 -1.0000 4849064 1583801378.90 151.4366 60.0018 32.0000 1.9779 1.9783 437.9532 438.0645 0.0160 -1.0000 -1.0000 4849111 1583801379.00 151.4366 60.0018 32.0000 1.9771 1.9775 438.1925 438.3038 0.0159 -1.0000 -1.0000 4849361 1583801379.10 151.4366 60.0018 32.0000 1.9769 1.9773 439.4955 439.6066 0.0159 -1.0000 -1.0000 4849439 1583801379.20 151.4366 60.0018 32.0000 1.9772 1.9776 441.2540 441.3654 0.0158 -1.0000 -1.0000 4849502 1583801379.30 151.4366 60.0018 32.0000 1.9777 1.9782 440.8902 441.0021 0.0160 -1.0000 -1.0000 4849580 1583801379.40 151.4366 60.0018 32.0000 1.9780 1.9784 434.6355 434.7464 0.0159 -1.0000 -1.0000 4849642 1583801379.50 151.4366 60.0018 32.0000 1.9781 1.9785 426.7522 426.8590 0.0158 -1.0000 -1.0000 4849705 1583801379.60 151.4366 60.0018 32.0000 1.9782 1.9786 423.3808 423.4880 0.0159 -1.0000 -1.0000 4849845 1583801379.70 151.4530 60.0018 32.0000 1.9786 1.9790 423.9861 424.0935 0.0159 -1.0000 -1.0000 4849908 1583801379.80 151.4952 60.0018 32.0000 1.9780 1.9784 426.3804 426.4887 0.0158 -1.0000 -1.0000 4849970 1583801379.90 151.4952 60.0018 32.0000 1.9774 1.9778 427.4056 427.5141 0.0159 -1.0000 -1.0000 4850049 1583801380.00 151.5281 60.0018 32.0000 1.9772 1.9776 426.9011 427.0082 0.0158 -1.0000 -1.0000 4850111 1583801380.10 151.5281 60.0018 32.0000 1.9778 1.9783 426.9010 427.0089 0.0158 -1.0000 -1.0000 4850345 1583801380.20 151.5281 60.0018 32.0000 1.9779 1.9783 427.1359 427.2430 0.0157 -1.0000 -1.0000 4850424 1583801380.30 151.5281 60.0018 32.0000 1.9784 1.9788 427.0546 427.1625 0.0159 -1.0000 -1.0000 4850486 1583801380.40 151.5281 60.0018 32.0000 1.9778 1.9782 426.9862 427.0942 0.0159 -1.0000 -1.0000 4850549 1583801380.50 151.5227 60.0018 32.0000 1.9772 1.9776 427.6103 427.7187 0.0159 -1.0000 -1.0000 4850627 1583801380.60 151.5222 60.0018 32.0000 1.9771 1.9775 427.9863 428.0945 0.0158 -1.0000 -1.0000 4850767 1583801380.70 151.5222 60.0018 32.0000 1.9771 1.9775 428.1637 428.2713 0.0158 -1.0000 -1.0000 4850845 1583801380.80 151.5222 60.0018 32.0000 1.9776 1.9780 428.3164 428.4246 0.0159 -1.0000 -1.0000 4850908 1583801380.90 151.5222 60.0018 32.0000 1.9769 1.9773 427.2078 427.3157 0.0159 -1.0000 -1.0000 4850970 1583801381.00 151.5222 60.0018 32.0000 1.9772 1.9776 427.4431 427.5511 0.0159 -1.0000 -1.0000 4851033 1583801381.10 151.4563 60.0018 32.0000 1.9780 1.9784 430.5947 430.7043 0.0160 -1.0000 -1.0000 4851393 1583801381.20 151.4563 60.0018 32.0000 1.9782 1.9786 432.0160 432.1244 0.0158 -1.0000 -1.0000 4851455 1583801381.30 151.4563 60.0018 32.0000 1.9778 1.9783 431.3434 431.4524 0.0158 -1.0000 -1.0000 4851533 1583801381.40 151.4563 60.0018 32.0000 1.9781 1.9785 430.4788 430.5872 0.0158 -1.0000 -1.0000 4851595 1583801381.50 151.4563 60.0018 32.0000 1.9771 1.9775 431.0707 431.1794 0.0158 -1.0000 -1.0000 4851658 1583801381.60 151.4128 60.0018 32.0000 1.9766 1.9770 432.1178 432.2273 0.0159 -1.0000 -1.0000 4851893 1583801381.70 151.4128 60.0018 32.0000 1.9772 1.9777 433.4852 433.5949 0.0159 -1.0000 -1.0000 4851955 1583801381.80 151.4128 60.0018 32.0000 1.9776 1.9780 434.5741 434.6836 0.0158 -1.0000 -1.0000 4852017 1583801381.90 151.4128 60.0018 32.0000 1.9787 1.9791 435.7580 435.8681 0.0159 -1.0000 -1.0000 4852095 1583801382.00 151.4128 60.0018 32.0000 1.9777 1.9781 436.3962 436.5068 0.0160 -1.0000 -1.0000 4852158 1583801382.10 151.4128 60.0018 32.0000 1.9779 1.9783 436.4020 436.5143 0.0161 -1.0000 -1.0000 4852486 1583801382.20 151.4128 60.0018 32.0000 1.9775 1.9779 436.1262 436.2366 0.0158 -1.0000 -1.0000 4852564 1583801382.30 151.4128 60.0018 32.0000 1.9778 1.9782 435.5386 435.6480 0.0158 -1.0000 -1.0000 4852627 1583801382.40 151.4128 60.0018 32.0000 1.9775 1.9779 434.3227 434.4330 0.0159 -1.0000 -1.0000 4852690 1583801382.50 151.4128 60.0018 32.0000 1.9780 1.9784 433.5639 433.6736 0.0159 -1.0000 -1.0000 4852752 1583801382.60 151.4128 60.0018 32.0000 1.9776 1.9780 430.1718 430.2806 0.0159 -1.0000 -1.0000 4852814 1583801382.70 151.4868 60.0018 32.0000 1.9785 1.9789 424.9779 425.0864 0.0160 -1.0000 -1.0000 4852877 1583801382.80 151.4868 60.0018 32.0000 1.9790 1.9794 421.4564 421.5632 0.0159 -1.0000 -1.0000 4852955 1583801382.90 151.5024 60.0018 32.0000 1.9780 1.9784 419.3897 419.4962 0.0159 -1.0000 -1.0000 4853017 1583801383.00 151.5089 60.0018 32.0000 1.9780 1.9784 418.9382 419.0444 0.0159 -1.0000 -1.0000 4853080 1583801383.10 151.5089 60.0018 32.0000 1.9774 1.9778 419.6694 419.7755 0.0158 -1.0000 -1.0000 4853158 1583801383.20 151.5089 60.0018 32.0000 1.9769 1.9773 420.8984 421.0047 0.0159 -1.0000 -1.0000 4853220 1583801383.30 151.5089 60.0018 32.0000 1.9769 1.9773 420.7604 420.8673 0.0160 -1.0000 -1.0000 4853299 1583801383.40 151.5089 60.0018 32.0000 1.9781 1.9785 420.8459 420.9523 0.0158 -1.0000 -1.0000 4853361 1583801383.50 151.5089 60.0018 32.0000 1.9780 1.9784 421.9641 422.0698 0.0158 -1.0000 -1.0000 4853424 1583801383.60 151.5089 60.0018 32.0000 1.9778 1.9782 423.2332 423.3400 0.0158 -1.0000 -1.0000 4853486 1583801383.70 151.5374 60.0018 32.0000 1.9780 1.9784 423.6028 423.7089 0.0158 -1.0000 -1.0000 4853627 1583801383.80 151.3952 60.0018 32.0000 1.9776 1.9780 424.4290 424.5367 0.0160 -1.0000 -1.0000 4853690 1583801383.90 151.3952 60.0018 32.0000 1.9772 1.9776 423.7542 423.8612 0.0159 -1.0000 -1.0000 4853752 1583801384.00 151.3952 60.0018 32.0000 1.9771 1.9775 421.0119 421.1181 0.0158 -1.0000 -1.0000 4853814 1583801384.10 151.3952 60.0018 32.0000 1.9767 1.9771 419.2398 419.3450 0.0158 -1.0000 -1.0000 4853877 1583801384.20 151.3952 60.0018 32.0000 1.9781 1.9785 418.4736 418.5798 0.0159 -1.0000 -1.0000 4854236 1583801384.30 151.4023 60.0018 32.0000 1.9788 1.9792 417.8101 417.9156 0.0158 -1.0000 -1.0000 4854299 1583801384.40 151.4232 60.0018 32.0000 1.9782 1.9786 417.5039 417.6089 0.0158 -1.0000 -1.0000 4854361 1583801384.50 151.4232 60.0018 32.0000 1.9779 1.9783 417.5509 417.6558 0.0158 -1.0000 -1.0000 4854424 1583801384.60 151.4232 60.0018 32.0000 1.9780 1.9784 417.5992 417.7055 0.0160 -1.0000 -1.0000 4854517 1583801384.70 151.4232 60.0018 32.0000 1.9777 1.9782 417.6634 417.7680 0.0158 -1.0000 -1.0000 4854736 1583801384.80 151.4232 60.0018 32.0000 1.9781 1.9785 417.7523 417.8578 0.0158 -1.0000 -1.0000 4854814 1583801384.90 151.5012 60.0011 32.0000 1.9784 1.9788 417.7160 417.8213 0.0159 -1.0000 -1.0000 4854877 1583801385.00 151.5012 60.0011 32.0000 1.9782 1.9786 417.7418 417.8474 0.0159 -1.0000 -1.0000 4854939 1583801385.10 151.5012 60.0011 32.0000 1.9788 1.9792 417.7074 417.8130 0.0159 -1.0000 -1.0000 4855017 1583801385.20 151.5012 60.0011 32.0000 1.9789 1.9793 418.1185 418.2245 0.0159 -1.0000 -1.0000 4855142 1583801385.30 151.5012 60.0011 32.0000 1.9776 1.9780 419.4440 419.5511 0.0160 -1.0000 -1.0000 4855205 1583801385.40 151.5012 60.0011 32.0000 1.9773 1.9778 420.6892 420.7958 0.0160 -1.0000 -1.0000 4855267 1583801385.50 151.5012 60.0011 32.0000 1.9774 1.9778 420.7922 420.8990 0.0159 -1.0000 -1.0000 4855330 1583801385.60 151.5012 60.0011 32.0000 1.9772 1.9776 420.3024 420.4097 0.0160 -1.0000 -1.0000 4855408 1583801385.70 151.5012 60.0011 32.0000 1.9774 1.9778 419.4404 419.5464 0.0159 -1.0000 -1.0000 4855893 1583801385.80 151.5012 60.0011 32.0000 1.9782 1.9786 419.3624 419.4688 0.0159 -1.0000 -1.0000 4855939 1583801385.90 151.5012 60.0011 32.0000 1.9781 1.9785 419.7362 419.8432 0.0159 -1.0000 -1.0000 4856017 1583801386.00 151.5268 60.0011 32.0000 1.9782 1.9786 420.6068 420.7122 0.0159 -1.0000 -1.0000 4856080 1583801386.10 151.5268 60.0011 32.0000 1.9781 1.9785 421.1489 421.2560 0.0159 -1.0000 -1.0000 4856142 1583801386.20 151.5268 60.0011 32.0000 1.9778 1.9782 421.0112 421.1177 0.0159 -1.0000 -1.0000 4856377 1583801386.30 151.5358 60.0011 32.0000 1.9775 1.9779 419.1970 419.3027 0.0158 -1.0000 -1.0000 4856439 1583801386.40 151.5332 60.0011 32.0000 1.9765 1.9769 418.1069 418.2127 0.0159 -1.0000 -1.0000 4856502 1583801386.50 151.5332 60.0011 32.0000 1.9772 1.9776 417.8707 417.9770 0.0159 -1.0000 -1.0000 4856580 1583801386.60 151.5332 60.0011 32.0000 1.9770 1.9774 418.1543 418.2605 0.0160 -1.0000 -1.0000 4856642 1583801386.70 151.5332 60.0011 32.0000 1.9780 1.9784 418.6632 418.7692 0.0159 -1.0000 -1.0000 4856877 1583801386.80 151.5332 60.0011 32.0000 1.9785 1.9789 418.7112 418.8174 0.0159 -1.0000 -1.0000 4856955 1583801386.90 151.5332 60.0011 32.0000 1.9787 1.9791 418.9680 419.0734 0.0158 -1.0000 -1.0000 4857002 1583801387.00 151.5227 60.0011 32.0000 1.9785 1.9789 419.2555 419.3612 0.0158 -1.0000 -1.0000 4857080 1583801387.10 151.4348 60.0011 32.0000 1.9775 1.9779 419.2727 419.3793 0.0160 -1.0000 -1.0000 4857142 1583801387.20 151.4348 60.0011 32.0000 1.9781 1.9785 418.7668 418.8734 0.0160 -1.0000 -1.0000 4857377 1583801387.30 151.4348 60.0011 32.0000 1.9772 1.9776 418.8943 418.9996 0.0157 -1.0000 -1.0000 4857455 1583801387.40 151.4348 60.0011 32.0000 1.9782 1.9786 419.3565 419.4625 0.0158 -1.0000 -1.0000 4857517 1583801387.50 151.4348 60.0011 32.0000 1.9771 1.9775 418.9608 419.0662 0.0159 -1.0000 -1.0000 4857580 1583801387.60 151.5392 60.0011 32.0000 1.9785 1.9789 418.2925 418.3981 0.0158 -1.0000 -1.0000 4857658 1583801387.70 151.5392 60.0011 32.0000 1.9791 1.9795 418.9468 419.0528 0.0159 -1.0000 -1.0000 4857986 1583801387.80 151.5392 60.0011 32.0000 1.9792 1.9796 419.5582 419.6642 0.0158 -1.0000 -1.0000 4858252 1583801387.90 151.5392 60.0011 32.0000 1.9781 1.9785 419.8667 419.9724 0.0158 -1.0000 -1.0000 4858330 1583801388.00 151.5392 60.0011 32.0000 1.9773 1.9777 420.4600 420.5667 0.0159 -1.0000 -1.0000 4858393 1583801388.10 151.5359 60.0011 32.0000 1.9767 1.9771 420.7153 420.8216 0.0159 -1.0000 -1.0000 4858455 1583801388.20 151.5345 60.0011 32.0000 1.9779 1.9783 420.3366 420.4421 0.0157 -1.0000 -1.0000 4858533 1583801388.30 151.5345 60.0011 32.0000 1.9782 1.9786 419.7674 419.8731 0.0158 -1.0000 -1.0000 4858595 1583801388.40 151.5345 60.0011 32.0000 1.9781 1.9786 419.9763 420.0828 0.0159 -1.0000 -1.0000 4858658 1583801388.50 151.5345 60.0011 32.0000 1.9781 1.9785 420.8661 420.9727 0.0159 -1.0000 -1.0000 4858736 1583801388.60 151.5345 60.0011 32.0000 1.9779 1.9783 421.2395 421.3467 0.0159 -1.0000 -1.0000 4858799 1583801388.70 151.4963 60.0011 32.0000 1.9775 1.9780 421.4731 421.5797 0.0159 -1.0000 -1.0000 4858861 1583801388.80 151.4963 60.0011 32.0000 1.9773 1.9777 421.7100 421.8168 0.0159 -1.0000 -1.0000 4859502 1583801388.90 151.4963 60.0011 32.0000 1.9764 1.9768 421.9653 422.0718 0.0158 -1.0000 -1.0000 4859564 1583801389.00 151.4963 60.0011 32.0000 1.9775 1.9779 421.2446 421.3515 0.0160 -1.0000 -1.0000 4859627 1583801389.10 151.4963 60.0011 32.0000 1.9778 1.9783 421.2178 421.3236 0.0159 -1.0000 -1.0000 4859705 1583801389.20 151.4963 60.0011 32.0000 1.9775 1.9780 420.9831 421.0906 0.0160 -1.0000 -1.0000 4859767 1583801389.30 151.4963 60.0011 32.0000 1.9779 1.9783 420.2635 420.3702 0.0159 -1.0000 -1.0000 4859830 1583801389.40 151.4963 60.0011 32.0000 1.9776 1.9780 419.9688 420.0755 0.0159 -1.0000 -1.0000 4859892 1583801389.50 151.4963 60.0011 32.0000 1.9778 1.9782 421.1678 421.2749 0.0160 -1.0000 -1.0000 4859955 1583801389.60 151.4936 60.0011 32.0000 1.9780 1.9784 422.2994 422.4064 0.0159 -1.0000 -1.0000 4900033 1583801389.70 151.4823 60.0011 32.0000 1.9781 1.9785 421.4759 421.5834 0.0159 -1.0000 -1.0000 4900095 1583801389.80 151.4823 60.0011 32.0000 1.9777 1.9781 421.1428 421.2488 0.0158 -1.0000 -1.0000 4900158 1583801389.90 151.4823 60.0011 32.0000 1.9781 1.9786 421.3783 421.4845 0.0158 -1.0000 -1.0000 4900236 1583801390.00 151.4823 60.0011 32.0000 1.9773 1.9777 421.7858 421.8927 0.0159 -1.0000 -1.0000 4900283 1583801390.10 151.4823 60.0011 32.0000 1.9788 1.9792 421.7806 421.8874 0.0159 -1.0000 -1.0000 4900345 1583801390.20 151.4823 60.0011 32.0000 1.9784 1.9788 421.8401 421.9472 0.0159 -1.0000 -1.0000 4900424 1583801390.30 151.4958 60.0008 32.0000 1.9788 1.9792 421.6991 421.8060 0.0159 -1.0000 -1.0000 4900767 1583801390.40 151.4958 60.0008 32.0000 1.9782 1.9786 421.6909 421.7976 0.0159 -1.0000 -1.0000 4900830 1583801390.50 151.4958 60.0008 32.0000 1.9776 1.9780 421.5850 421.6922 0.0160 -1.0000 -1.0000 4900892 1583801390.60 151.4958 60.0008 32.0000 1.9774 1.9779 421.5228 421.6303 0.0160 -1.0000 -1.0000 4900955 1583801390.70 151.4958 60.0008 32.0000 1.9775 1.9779 422.6689 422.7753 0.0157 -1.0000 -1.0000 4901017 1583801390.80 151.4958 60.0008 32.0000 1.9783 1.9787 424.1831 424.2908 0.0159 -1.0000 -1.0000 4901111 1583801390.90 151.5663 60.0008 32.0000 1.9785 1.9789 426.4155 426.5237 0.0160 -1.0000 -1.0000 4901174 1583801391.00 151.5663 60.0008 32.0000 1.9790 1.9794 427.5493 427.6578 0.0159 -1.0000 -1.0000 4901236 1583801391.10 151.5663 60.0008 32.0000 1.9783 1.9788 428.7674 428.8767 0.0160 -1.0000 -1.0000 4901299 1583801391.20 151.5663 60.0008 32.0000 1.9779 1.9783 430.1189 430.2277 0.0159 -1.0000 -1.0000 4901361 1583801391.30 151.5663 60.0008 32.0000 1.9774 1.9778 429.6603 429.7686 0.0158 -1.0000 -1.0000 4901611 1583801391.40 151.5448 60.0008 32.0000 1.9774 1.9778 430.6197 430.7292 0.0161 -1.0000 -1.0000 4901674 1583801391.50 151.5448 60.0008 32.0000 1.9776 1.9781 433.0358 433.1477 0.0161 -1.0000 -1.0000 4901736 1583801391.60 151.5448 60.0008 32.0000 1.9775 1.9779 434.2421 434.3523 0.0159 -1.0000 -1.0000 4901799 1583801391.70 151.5448 60.0008 32.0000 1.9778 1.9782 434.9050 435.0159 0.0160 -1.0000 -1.0000 4901877 1583801391.80 151.5448 60.0008 32.0000 1.9786 1.9790 433.9504 434.0610 0.0160 -1.0000 -1.0000 4901939 1583801391.90 151.4776 60.0008 32.0000 1.9775 1.9779 430.7540 430.8623 0.0157 -1.0000 -1.0000 4902220 1583801392.00 151.4617 60.0008 32.0000 1.9774 1.9778 431.1592 431.2689 0.0160 -1.0000 -1.0000 4902283 1583801392.10 151.4617 60.0008 32.0000 1.9768 1.9772 433.1219 433.2321 0.0159 -1.0000 -1.0000 4902345 1583801392.20 151.4617 60.0008 32.0000 1.9771 1.9775 434.0459 434.1558 0.0159 -1.0000 -1.0000 4902424 1583801392.30 151.4617 60.0008 32.0000 1.9775 1.9779 431.9125 432.0222 0.0159 -1.0000 -1.0000 4902486 1583801392.40 151.4617 60.0008 32.0000 1.9776 1.9780 429.9955 430.1048 0.0159 -1.0000 -1.0000 4902549 1583801392.50 151.4393 60.0008 32.0000 1.9773 1.9777 427.6118 427.7202 0.0159 -1.0000 -1.0000 4902611 1583801392.60 151.4393 60.0008 32.0000 1.9784 1.9788 425.9300 426.0382 0.0159 -1.0000 -1.0000 4902674 1583801392.70 151.4393 60.0008 32.0000 1.9780 1.9784 425.9289 426.0364 0.0158 -1.0000 -1.0000 4902736 1583801392.80 151.4393 60.0008 32.0000 1.9777 1.9782 426.3885 426.4962 0.0159 -1.0000 -1.0000 4902814 1583801392.90 151.4393 60.0008 32.0000 1.9773 1.9777 430.1093 430.2185 0.0159 -1.0000 -1.0000 4902877 1583801393.00 151.4908 60.0008 32.0000 1.9775 1.9779 435.1346 435.2451 0.0159 -1.0000 -1.0000 4902939 1583801393.10 151.4908 60.0008 32.0000 1.9776 1.9780 438.1125 438.2237 0.0160 -1.0000 -1.0000 4903017 1583801393.20 151.4908 60.0008 32.0000 1.9781 1.9785 439.4240 439.5370 0.0161 -1.0000 -1.0000 4903080 1583801393.30 151.4908 60.0008 32.0000 1.9785 1.9789 439.3915 439.5029 0.0159 -1.0000 -1.0000 4903142 1583801393.40 151.4908 60.0008 32.0000 1.9775 1.9779 438.0494 438.1606 0.0159 -1.0000 -1.0000 4903377 1583801393.50 151.5260 60.0008 32.0000 1.9777 1.9781 432.8827 432.9934 0.0161 -1.0000 -1.0000 4903439 1583801393.60 151.5401 60.0008 32.0000 1.9786 1.9790 428.6752 428.7841 0.0159 -1.0000 -1.0000 4903517 1583801393.70 151.5401 60.0008 32.0000 1.9778 1.9782 427.2114 427.3199 0.0160 -1.0000 -1.0000 4903580 1583801393.80 151.5401 60.0008 32.0000 1.9773 1.9777 424.0915 424.1989 0.0159 -1.0000 -1.0000 4903642 1583801393.90 151.5401 60.0008 32.0000 1.9776 1.9781 421.8731 421.9812 0.0160 -1.0000 -1.0000 4904142 1583801394.00 151.5401 60.0008 32.0000 1.9781 1.9785 423.2882 423.3953 0.0158 -1.0000 -1.0000 4904205 1583801394.10 151.5623 60.0008 32.0000 1.9778 1.9782 427.8784 427.9872 0.0160 -1.0000 -1.0000 4904267 1583801394.20 151.5623 60.0008 32.0000 1.9774 1.9778 430.1501 430.2596 0.0160 -1.0000 -1.0000 4904345 1583801394.30 151.5623 60.0008 32.0000 1.9784 1.9788 430.9320 431.0421 0.0160 -1.0000 -1.0000 4904408 1583801394.40 151.5623 60.0008 32.0000 1.9777 1.9781 431.6975 431.8076 0.0160 -1.0000 -1.0000 4904627 1583801394.50 151.5623 60.0008 32.0000 1.9779 1.9783 429.0049 429.1137 0.0159 -1.0000 -1.0000 4904705 1583801394.60 151.4774 60.0013 32.0000 1.9768 1.9772 424.6139 424.7212 0.0159 -1.0000 -1.0000 4904767 1583801394.70 151.4774 60.0013 32.0000 1.9769 1.9773 423.1879 423.2954 0.0159 -1.0000 -1.0000 4904830 1583801394.80 151.4774 60.0013 32.0000 1.9771 1.9775 424.4125 424.5203 0.0160 -1.0000 -1.0000 4904893 1583801394.90 151.4774 60.0013 32.0000 1.9780 1.9784 422.7243 422.8316 0.0159 -1.0000 -1.0000 4905267 1583801395.00 151.4774 60.0013 32.0000 1.9783 1.9787 419.8722 419.9799 0.0161 -1.0000 -1.0000 4905330 1583801395.10 151.5002 60.0013 32.0000 1.9776 1.9780 419.1386 419.2455 0.0161 -1.0000 -1.0000 4905408 1583801395.20 151.5002 60.0013 32.0000 1.9780 1.9784 420.5758 420.6835 0.0160 -1.0000 -1.0000 4905470 1583801395.30 151.5002 60.0013 32.0000 1.9779 1.9783 422.3268 422.4345 0.0160 -1.0000 -1.0000 4905533 1583801395.40 151.5002 60.0013 32.0000 1.9782 1.9786 422.9369 423.0453 0.0160 -1.0000 -1.0000 4905611 1583801395.50 151.5002 60.0013 32.0000 1.9780 1.9784 423.1579 423.2659 0.0161 -1.0000 -1.0000 4905674 1583801395.60 151.5002 60.0013 32.0000 1.9778 1.9782 422.4445 422.5519 0.0160 -1.0000 -1.0000 4905752 1583801395.70 151.5329 60.0013 32.0000 1.9785 1.9789 420.6806 420.7883 0.0160 -1.0000 -1.0000 4905814 1583801395.80 151.5331 60.0013 32.0000 1.9783 1.9787 419.8978 420.0042 0.0159 -1.0000 -1.0000 4905861 1583801395.90 151.5331 60.0013 32.0000 1.9789 1.9793 420.9120 421.0197 0.0160 -1.0000 -1.0000 4905939 1583801396.00 151.5331 60.0013 32.0000 1.9784 1.9788 421.7092 421.8164 0.0160 -1.0000 -1.0000 4906127 1583801396.10 151.5331 60.0013 32.0000 1.9773 1.9777 421.2154 421.3225 0.0160 -1.0000 -1.0000 4906190 1583801396.20 151.5623 60.0013 32.0000 1.9772 1.9776 419.7883 419.8952 0.0160 -1.0000 -1.0000 4906267 1583801396.30 151.5955 60.0013 32.0000 1.9770 1.9774 419.2178 419.3247 0.0159 -1.0000 -1.0000 4906330 1583801396.40 151.5955 60.0013 32.0000 1.9776 1.9780 419.4188 419.5253 0.0159 -1.0000 -1.0000 4906392 1583801396.50 151.5955 60.0013 32.0000 1.9779 1.9783 419.8395 419.9456 0.0159 -1.0000 -1.0000 4906642 1583801396.60 151.5955 60.0013 32.0000 1.9774 1.9779 418.7725 418.8789 0.0159 -1.0000 -1.0000 4906705 1583801396.70 151.5955 60.0013 32.0000 1.9783 1.9787 417.9762 418.0828 0.0160 -1.0000 -1.0000 4906767 1583801396.80 151.4796 60.0013 32.0000 1.9780 1.9784 417.7779 417.8849 0.0160 -1.0000 -1.0000 4906845 1583801396.90 151.4796 60.0013 32.0000 1.9775 1.9780 417.9458 418.0519 0.0159 -1.0000 -1.0000 4906908 1583801397.00 151.4796 60.0013 32.0000 1.9779 1.9783 417.9874 418.0931 0.0158 -1.0000 -1.0000 4907142 1583801397.10 151.4796 60.0013 32.0000 1.9771 1.9776 417.9591 418.0643 0.0159 -1.0000 -1.0000 4907205 1583801397.20 151.4796 60.0013 32.0000 1.9773 1.9777 417.9441 418.0504 0.0159 -1.0000 -1.0000 4907267 1583801397.30 151.4250 60.0013 32.0000 1.9781 1.9785 417.9495 418.0555 0.0159 -1.0000 -1.0000 4907345 1583801397.40 151.4250 60.0013 32.0000 1.9782 1.9786 418.0725 418.1782 0.0159 -1.0000 -1.0000 4907408 1583801397.50 151.4250 60.0013 32.0000 1.9786 1.9790 418.0529 418.1593 0.0160 -1.0000 -1.0000 4907845 1583801397.60 151.4250 60.0013 32.0000 1.9777 1.9781 418.0449 418.1514 0.0160 -1.0000 -1.0000 4907924 1583801397.70 151.4250 60.0013 32.0000 1.9774 1.9778 418.1431 418.2504 0.0160 -1.0000 -1.0000 4907986 1583801397.80 151.4375 60.0013 32.0000 1.9778 1.9782 418.2643 418.3706 0.0160 -1.0000 -1.0000 4908049 1583801397.90 151.4765 60.0013 32.0000 1.9775 1.9779 418.3254 418.4318 0.0159 -1.0000 -1.0000 4908127 1583801398.00 151.4765 60.0013 32.0000 1.9778 1.9783 418.4043 418.5096 0.0159 -1.0000 -1.0000 4908502 1583801398.10 151.4765 60.0013 32.0000 1.9785 1.9790 418.4244 418.5303 0.0159 -1.0000 -1.0000 4908611 1583801398.20 151.4765 60.0013 32.0000 1.9779 1.9783 418.4604 418.5672 0.0160 -1.0000 -1.0000 4908674 1583801398.30 151.4765 60.0013 32.0000 1.9788 1.9792 418.2696 418.3768 0.0160 -1.0000 -1.0000 4908752 1583801398.40 151.6224 60.0013 32.0000 1.9793 1.9797 418.3215 418.4277 0.0159 -1.0000 -1.0000 4908814 1583801398.50 151.6224 60.0013 32.0000 1.9787 1.9791 418.4597 418.5654 0.0158 -1.0000 -1.0000 4908893 1583801398.60 151.6224 60.0013 32.0000 1.9782 1.9786 418.6204 418.7254 0.0157 -1.0000 -1.0000 4908955 1583801398.70 151.6224 60.0013 32.0000 1.9776 1.9780 418.7426 418.8482 0.0159 -1.0000 -1.0000 4909017 1583801398.80 151.6224 60.0013 32.0000 1.9775 1.9779 418.6659 418.7727 0.0160 -1.0000 -1.0000 4909080 1583801398.90 151.5631 60.0013 32.0000 1.9771 1.9775 418.5563 418.6634 0.0161 -1.0000 -1.0000 4909142 1583801399.00 151.5531 60.0013 32.0000 1.9782 1.9786 418.5869 418.6940 0.0161 -1.0000 -1.0000 4909377 1583801399.10 151.5531 60.0013 32.0000 1.9787 1.9791 418.5495 418.6556 0.0159 -1.0000 -1.0000 4909455 1583801399.20 151.5531 60.0013 32.0000 1.9781 1.9785 418.5549 418.6623 0.0161 -1.0000 -1.0000 4909502 1583801399.30 151.5531 60.0013 32.0000 1.9782 1.9786 418.6990 418.8053 0.0159 -1.0000 -1.0000 4909580 1583801399.40 151.5467 60.0013 32.0000 1.9778 1.9783 418.9519 419.0588 0.0160 -1.0000 -1.0000 4909642 1583801399.50 151.5095 60.0013 32.0000 1.9772 1.9776 418.8051 418.9109 0.0158 -1.0000 -1.0000 4909705 1583801399.60 151.5095 60.0013 32.0000 1.9774 1.9778 418.2392 418.3449 0.0160 -1.0000 -1.0000 4910408 1583801399.70 151.5095 60.0013 32.0000 1.9778 1.9782 418.0058 418.1126 0.0160 -1.0000 -1.0000 4910470 1583801399.80 151.5095 60.0013 32.0000 1.9784 1.9788 417.9670 418.0720 0.0158 -1.0000 -1.0000 4910533 1583801399.90 151.5095 60.0013 32.0000 1.9783 1.9787 418.3979 418.5042 0.0159 -1.0000 -1.0000 4910611 1583801400.00 151.5095 60.0013 32.0000 1.9781 1.9785 419.0441 419.1495 0.0158 -1.0000 -1.0000 4910674 1583801400.10 151.5095 60.0013 32.0000 1.9793 1.9797 419.3420 419.4484 0.0160 -1.0000 -1.0000 4910736 1583801400.20 151.5095 60.0013 32.0000 1.9780 1.9784 418.9810 419.0877 0.0159 -1.0000 -1.0000 4910814 1583801400.30 151.5095 60.0013 32.0000 1.9778 1.9782 418.3001 418.4075 0.0160 -1.0000 -1.0000 4910877 1583801400.40 151.5095 60.0013 32.0000 1.9772 1.9776 418.2560 418.3619 0.0159 -1.0000 -1.0000 4910939 1583801400.50 151.5095 60.0013 32.0000 1.9780 1.9785 418.8054 418.9118 0.0160 -1.0000 -1.0000 4911017 1583801400.60 151.5037 60.0015 32.0000 1.9780 1.9784 420.0212 420.1283 0.0160 -1.0000 -1.0000 4911080 1583801400.70 151.5037 60.0015 32.0000 1.9785 1.9789 422.4165 422.5240 0.0160 -1.0000 -1.0000 4911142 1583801400.80 151.5037 60.0015 32.0000 1.9785 1.9789 426.7899 426.8979 0.0158 -1.0000 -1.0000 4911220 1583801400.90 151.5037 60.0015 32.0000 1.9780 1.9784 429.0409 429.1499 0.0159 -1.0000 -1.0000 4911283 1583801401.00 151.5037 60.0015 32.0000 1.9774 1.9778 429.4877 429.5966 0.0159 -1.0000 -1.0000 4911345 1583801401.10 151.5066 60.0015 32.0000 1.9776 1.9780 428.1678 428.2759 0.0158 -1.0000 -1.0000 4911408 1583801401.20 151.5079 60.0015 32.0000 1.9784 1.9788 423.4340 423.5429 0.0161 -1.0000 -1.0000 4911470 1583801401.30 151.5079 60.0015 32.0000 1.9783 1.9787 420.8208 420.9275 0.0159 -1.0000 -1.0000 4911549 1583801401.40 151.5079 60.0015 32.0000 1.9779 1.9783 421.0283 421.1364 0.0161 -1.0000 -1.0000 4911611 1583801401.50 151.5079 60.0015 32.0000 1.9778 1.9782 421.3564 421.4636 0.0160 -1.0000 -1.0000 4911674 1583801401.60 151.5079 60.0015 32.0000 1.9778 1.9782 420.9040 421.0117 0.0161 -1.0000 -1.0000 4911861 1583801401.70 151.5079 60.0015 32.0000 1.9783 1.9787 420.0576 420.1646 0.0159 -1.0000 -1.0000 4911924 1583801401.80 151.5079 60.0015 32.0000 1.9781 1.9786 419.2822 419.3887 0.0159 -1.0000 -1.0000 4911986 1583801401.90 151.5079 60.0015 32.0000 1.9781 1.9785 418.5875 418.6933 0.0159 -1.0000 -1.0000 4912080 1583801402.00 151.5079 60.0015 32.0000 1.9774 1.9778 418.4829 418.5893 0.0160 -1.0000 -1.0000 4912142 1583801402.10 151.5079 60.0015 32.0000 1.9770 1.9774 418.4979 418.6046 0.0160 -1.0000 -1.0000 4912205 1583801402.20 151.5079 60.0015 32.0000 1.9780 1.9784 418.7818 418.8885 0.0160 -1.0000 -1.0000 4912267 1583801402.30 151.4588 60.0015 32.0000 1.9781 1.9785 418.7652 418.8728 0.0161 -1.0000 -1.0000 4912330 1583801402.40 151.4558 60.0015 32.0000 1.9788 1.9792 418.3035 418.4101 0.0160 -1.0000 -1.0000 4912393 1583801402.50 151.4558 60.0015 32.0000 1.9790 1.9794 418.1372 418.2441 0.0161 -1.0000 -1.0000 4912470 1583801402.60 151.4558 60.0015 32.0000 1.9787 1.9791 418.0841 418.1904 0.0159 -1.0000 -1.0000 4912533 1583801402.70 151.4558 60.0015 32.0000 1.9783 1.9787 418.1218 418.2278 0.0160 -1.0000 -1.0000 4912970 1583801402.80 151.4558 60.0015 32.0000 1.9776 1.9780 418.3569 418.4634 0.0159 -1.0000 -1.0000 4913033 1583801402.90 151.4692 60.0015 32.0000 1.9783 1.9787 418.2993 418.4055 0.0159 -1.0000 -1.0000 4913095 1583801403.00 151.4692 60.0015 32.0000 1.9779 1.9783 418.2186 418.3243 0.0159 -1.0000 -1.0000 4913158 1583801403.10 151.4692 60.0015 32.0000 1.9782 1.9786 417.8874 417.9932 0.0158 -1.0000 -1.0000 4913236 1583801403.20 151.4692 60.0015 32.0000 1.9784 1.9788 417.6923 417.7987 0.0160 -1.0000 -1.0000 4913470 1583801403.30 151.4692 60.0015 32.0000 1.9790 1.9794 417.5537 417.6597 0.0159 -1.0000 -1.0000 4913549 1583801403.40 151.5523 60.0015 32.0000 1.9787 1.9792 417.5745 417.6807 0.0160 -1.0000 -1.0000 4913611 1583801403.50 151.6063 60.0015 32.0000 1.9781 1.9785 417.9191 418.0249 0.0158 -1.0000 -1.0000 4913674 1583801403.60 151.6063 60.0015 32.0000 1.9781 1.9785 418.2556 418.3608 0.0158 -1.0000 -1.0000 4913752 1583801403.70 151.6063 60.0015 32.0000 1.9782 1.9786 418.8013 418.9078 0.0160 -1.0000 -1.0000 4913970 1583801403.80 151.6063 60.0015 32.0000 1.9776 1.9780 419.4789 419.5857 0.0160 -1.0000 -1.0000 4914033 1583801403.90 151.6063 60.0015 32.0000 1.9767 1.9771 420.3745 420.4822 0.0161 -1.0000 -1.0000 4914111 1583801404.00 151.5467 60.0015 32.0000 1.9774 1.9778 419.8663 419.9731 0.0159 -1.0000 -1.0000 4914174 1583801404.10 151.5467 60.0015 32.0000 1.9780 1.9784 418.8192 418.9255 0.0160 -1.0000 -1.0000 4914236 1583801404.20 151.5467 60.0015 32.0000 1.9784 1.9788 418.1124 418.2188 0.0159 -1.0000 -1.0000 4914393 1583801404.30 151.5467 60.0015 32.0000 1.9778 1.9782 417.9243 418.0306 0.0160 -1.0000 -1.0000 4914455 1583801404.40 151.5467 60.0015 32.0000 1.9776 1.9780 418.4209 418.5270 0.0159 -1.0000 -1.0000 4914517 1583801404.50 151.5093 60.0015 32.0000 1.9779 1.9783 418.5996 418.7056 0.0158 -1.0000 -1.0000 4914580 1583801404.60 151.5093 60.0015 32.0000 1.9779 1.9783 418.4000 418.5067 0.0161 -1.0000 -1.0000 4914642 1583801404.70 151.5093 60.0015 32.0000 1.9777 1.9781 418.4367 418.5435 0.0160 -1.0000 -1.0000 4914986 1583801404.80 151.5093 60.0015 32.0000 1.9771 1.9775 418.5903 418.6971 0.0160 -1.0000 -1.0000 4915064 1583801404.90 151.5093 60.0015 32.0000 1.9775 1.9779 418.7319 418.8378 0.0159 -1.0000 -1.0000 4915127 1583801405.00 151.5055 60.0015 32.0000 1.9779 1.9783 418.5837 418.6901 0.0160 -1.0000 -1.0000 4915190 1583801405.10 151.4434 60.0012 32.0000 1.9788 1.9792 418.1850 418.2915 0.0160 -1.0000 -1.0000 4915267 1583801405.20 151.4434 60.0012 32.0000 1.9793 1.9797 417.8562 417.9624 0.0159 -1.0000 -1.0000 4915517 1583801405.30 151.4434 60.0012 32.0000 1.9785 1.9789 417.8534 417.9592 0.0160 -1.0000 -1.0000 4915580 1583801405.40 151.4434 60.0012 32.0000 1.9779 1.9783 417.8530 417.9599 0.0161 -1.0000 -1.0000 4915642 1583801405.50 151.4434 60.0012 32.0000 1.9776 1.9780 417.7666 417.8736 0.0161 -1.0000 -1.0000 4915705 1583801405.60 151.4936 60.0012 32.0000 1.9773 1.9777 417.6974 417.8039 0.0160 -1.0000 -1.0000 4915783 1583801405.70 151.5480 60.0012 32.0000 1.9787 1.9791 417.6486 417.7555 0.0161 -1.0000 -1.0000 4916017 1583801405.80 151.5480 60.0012 32.0000 1.9777 1.9781 417.6004 417.7069 0.0160 -1.0000 -1.0000 4916080 1583801405.90 151.5480 60.0012 32.0000 1.9787 1.9791 417.5103 417.6170 0.0160 -1.0000 -1.0000 4916158 1583801406.00 151.5480 60.0012 32.0000 1.9781 1.9785 417.3928 417.4991 0.0160 -1.0000 -1.0000 4916205 1583801406.10 151.5480 60.0012 32.0000 1.9781 1.9786 417.4176 417.5228 0.0158 -1.0000 -1.0000 4916283 1583801406.20 151.5734 60.0012 32.0000 1.9777 1.9781 417.5098 417.6156 0.0158 -1.0000 -1.0000 4916736 1583801406.30 151.5734 60.0012 32.0000 1.9774 1.9778 417.6023 417.7087 0.0161 -1.0000 -1.0000 4916799 1583801406.40 151.5734 60.0012 32.0000 1.9774 1.9778 417.6217 417.7294 0.0161 -1.0000 -1.0000 4916861 1583801406.50 151.5734 60.0012 32.0000 1.9775 1.9779 417.6726 417.7791 0.0160 -1.0000 -1.0000 4916924 1583801406.60 151.5734 60.0012 32.0000 1.9780 1.9785 417.5190 417.6257 0.0161 -1.0000 -1.0000 4916986 1583801406.70 151.5210 60.0012 32.0000 1.9776 1.9780 417.6672 417.7744 0.0161 -1.0000 -1.0000 4917049 1583801406.80 151.5116 60.0012 32.0000 1.9788 1.9792 417.6288 417.7349 0.0160 -1.0000 -1.0000 4917142 1583801406.90 151.5116 60.0012 32.0000 1.9781 1.9785 417.5067 417.6131 0.0160 -1.0000 -1.0000 4917205 1583801407.00 151.5116 60.0012 32.0000 1.9780 1.9784 417.4546 417.5613 0.0160 -1.0000 -1.0000 4917267 1583801407.10 151.5116 60.0012 32.0000 1.9773 1.9777 417.4252 417.5312 0.0159 -1.0000 -1.0000 4917330 1583801407.20 151.4961 60.0012 32.0000 1.9772 1.9776 417.5417 417.6477 0.0159 -1.0000 -1.0000 4917393 1583801407.30 151.4049 60.0012 32.0000 1.9770 1.9774 417.6212 417.7271 0.0159 -1.0000 -1.0000 4917674 1583801407.40 151.4049 60.0012 32.0000 1.9775 1.9779 417.7084 417.8146 0.0160 -1.0000 -1.0000 4917736 1583801407.50 151.4049 60.0012 32.0000 1.9774 1.9778 417.6043 417.7115 0.0161 -1.0000 -1.0000 4917799 1583801407.60 151.4049 60.0012 32.0000 1.9780 1.9784 417.5217 417.6279 0.0159 -1.0000 -1.0000 4917877 1583801407.70 151.4049 60.0012 32.0000 1.9776 1.9780 417.4644 417.5700 0.0159 -1.0000 -1.0000 4917939 1583801407.80 151.4602 60.0012 32.0000 1.9782 1.9787 417.4223 417.5280 0.0159 -1.0000 -1.0000 4918299 1583801407.90 151.4602 60.0012 32.0000 1.9796 1.9800 417.4579 417.5642 0.0160 -1.0000 -1.0000 4918408 1583801408.00 151.4602 60.0012 32.0000 1.9775 1.9780 417.5765 417.6830 0.0160 -1.0000 -1.0000 4918470 1583801408.10 151.4602 60.0012 32.0000 1.9781 1.9785 417.4949 417.6017 0.0161 -1.0000 -1.0000 4918533 1583801408.20 151.4602 60.0012 32.0000 1.9770 1.9775 417.5893 417.6960 0.0160 -1.0000 -1.0000 4918595 1583801408.30 151.4720 60.0012 32.0000 1.9773 1.9778 417.6430 417.7495 0.0160 -1.0000 -1.0000 4918674 1583801408.40 151.5545 60.0012 32.0000 1.9783 1.9787 417.6752 417.7813 0.0159 -1.0000 -1.0000 4918736 1583801408.50 151.5545 60.0012 32.0000 1.9782 1.9786 417.6027 417.7085 0.0159 -1.0000 -1.0000 4918799 1583801408.60 151.5545 60.0012 32.0000 1.9782 1.9786 417.4877 417.5940 0.0160 -1.0000 -1.0000 4918877 1583801408.70 151.5545 60.0012 32.0000 1.9784 1.9788 417.4057 417.5116 0.0160 -1.0000 -1.0000 4918939 1583801408.80 151.5545 60.0012 32.0000 1.9774 1.9779 417.5120 417.6194 0.0161 -1.0000 -1.0000 4919002 1583801408.90 151.5427 60.0012 32.0000 1.9769 1.9774 417.5458 417.6525 0.0160 -1.0000 -1.0000 4919064 1583801409.00 151.5406 60.0012 32.0000 1.9770 1.9774 417.4457 417.5517 0.0160 -1.0000 -1.0000 4919127 1583801409.10 151.5406 60.0012 32.0000 1.9763 1.9767 417.6361 417.7430 0.0160 -1.0000 -1.0000 4919205 1583801409.20 151.5406 60.0012 32.0000 1.9770 1.9774 417.6442 417.7509 0.0160 -1.0000 -1.0000 4919267 1583801409.30 151.5406 60.0012 32.0000 1.9766 1.9770 417.6067 417.7124 0.0159 -1.0000 -1.0000 4919658 1583801409.40 151.5279 60.0012 32.0000 1.9772 1.9776 417.4647 417.5709 0.0160 -1.0000 -1.0000 4919720 1583801409.50 151.4457 60.0012 32.0000 1.9769 1.9773 417.4106 417.5163 0.0158 -1.0000 -1.0000 4919783 1583801409.60 151.4457 60.0012 32.0000 1.9773 1.9777 417.3836 417.4884 0.0158 -1.0000 -1.0000 4919861 1583801409.70 151.4457 60.0012 32.0000 1.9773 1.9777 417.4208 417.5264 0.0158 -1.0000 -1.0000 4919924 1583801409.80 151.4457 60.0012 32.0000 1.9768 1.9772 417.5398 417.6458 0.0160 -1.0000 -1.0000 4919986 1583801409.90 151.4457 60.0012 32.0000 1.9772 1.9776 417.6068 417.7128 0.0160 -1.0000 -1.0000 4920174 1583801410.00 151.4109 60.0007 32.0000 1.9762 1.9767 417.7221 417.8287 0.0160 -1.0000 -1.0000 4920236 1583801410.10 151.4109 60.0007 32.0000 1.9772 1.9776 417.6414 417.7472 0.0159 -1.0000 -1.0000 4920299 1583801410.20 151.4109 60.0007 32.0000 1.9771 1.9775 417.5243 417.6311 0.0161 -1.0000 -1.0000 4920377 1583801410.30 151.4109 60.0007 32.0000 1.9773 1.9777 417.5749 417.6810 0.0158 -1.0000 -1.0000 4920439 1583801410.40 151.4109 60.0007 32.0000 1.9779 1.9783 417.4980 417.6035 0.0159 -1.0000 -1.0000 4920658 1583801410.50 151.4189 60.0007 32.0000 1.9783 1.9788 417.4811 417.5868 0.0159 -1.0000 -1.0000 4920736 1583801410.60 151.5026 60.0007 32.0000 1.9779 1.9783 417.4827 417.5886 0.0160 -1.0000 -1.0000 4920799 1583801410.70 151.5026 60.0007 32.0000 1.9778 1.9782 417.5598 417.6660 0.0159 -1.0000 -1.0000 4920861 1583801410.80 151.5026 60.0007 32.0000 1.9770 1.9774 417.6541 417.7600 0.0159 -1.0000 -1.0000 4920939 1583801410.90 151.5026 60.0007 32.0000 1.9767 1.9772 417.6324 417.7384 0.0160 -1.0000 -1.0000 4921127 1583801411.00 151.5026 60.0007 32.0000 1.9772 1.9776 417.5419 417.6481 0.0160 -1.0000 -1.0000 4921190 1583801411.10 151.5632 60.0007 32.0000 1.9777 1.9782 417.4259 417.5327 0.0160 -1.0000 -1.0000 4921267 1583801411.20 151.5632 60.0007 32.0000 1.9781 1.9785 417.4552 417.5607 0.0158 -1.0000 -1.0000 4921330 1583801411.30 151.5632 60.0007 32.0000 1.9781 1.9785 417.4702 417.5765 0.0160 -1.0000 -1.0000 4921408 1583801411.40 151.5632 60.0007 32.0000 1.9777 1.9781 417.5259 417.6322 0.0160 -1.0000 -1.0000 4922142 1583801411.50 151.5632 60.0007 32.0000 1.9765 1.9769 417.5884 417.6943 0.0159 -1.0000 -1.0000 4922236 1583801411.60 151.5527 60.0007 32.0000 1.9769 1.9773 417.6343 417.7402 0.0159 -1.0000 -1.0000 4922314 1583801411.70 151.5421 60.0007 32.0000 1.9777 1.9781 417.4403 417.5470 0.0161 -1.0000 -1.0000 4922377 1583801411.80 151.5421 60.0007 32.0000 1.9779 1.9783 417.4230 417.5297 0.0160 -1.0000 -1.0000 4922439 1583801411.90 151.5421 60.0007 32.0000 1.9779 1.9783 417.3927 417.4982 0.0159 -1.0000 -1.0000 4922502 1583801412.00 151.5421 60.0007 32.0000 1.9780 1.9784 417.4981 417.6041 0.0160 -1.0000 -1.0000 4922564 1583801412.10 151.5421 60.0007 32.0000 1.9775 1.9779 417.6413 417.7476 0.0159 -1.0000 -1.0000 4922627 1583801412.20 151.4385 60.0007 32.0000 1.9772 1.9776 417.6251 417.7307 0.0159 -1.0000 -1.0000 4922705 1583801412.30 151.4385 60.0007 32.0000 1.9775 1.9779 417.6608 417.7666 0.0159 -1.0000 -1.0000 4922767 1583801412.40 151.4385 60.0007 32.0000 1.9777 1.9781 417.5318 417.6382 0.0160 -1.0000 -1.0000 4922908 1583801412.50 151.4385 60.0007 32.0000 1.9786 1.9790 417.3945 417.5006 0.0160 -1.0000 -1.0000 4922970 1583801412.60 151.4385 60.0007 32.0000 1.9780 1.9784 417.2917 417.3983 0.0160 -1.0000 -1.0000 4923033 1583801412.70 151.4382 60.0007 32.0000 1.9782 1.9786 417.3288 417.4343 0.0158 -1.0000 -1.0000 4923095 1583801412.80 151.4376 60.0007 32.0000 1.9777 1.9781 417.5528 417.6584 0.0159 -1.0000 -1.0000 4923174 1583801412.90 151.4376 60.0007 32.0000 1.9770 1.9774 417.6021 417.7087 0.0161 -1.0000 -1.0000 4923408 1583801413.00 151.4376 60.0007 32.0000 1.9772 1.9776 417.5238 417.6287 0.0158 -1.0000 -1.0000 4923470 1583801413.10 151.4376 60.0007 32.0000 1.9779 1.9783 417.4897 417.5959 0.0160 -1.0000 -1.0000 4923533 1583801413.20 151.4376 60.0007 32.0000 1.9782 1.9786 417.4308 417.5363 0.0158 -1.0000 -1.0000 4923595 1583801413.30 151.5534 60.0007 32.0000 1.9781 1.9785 417.3511 417.4571 0.0160 -1.0000 -1.0000 4923674 1583801413.40 151.5534 60.0007 32.0000 1.9789 1.9793 417.3236 417.4300 0.0160 -1.0000 -1.0000 4923736 1583801413.50 151.5534 60.0007 32.0000 1.9786 1.9790 417.4150 417.5213 0.0160 -1.0000 -1.0000 4923799 1583801413.60 151.5534 60.0007 32.0000 1.9783 1.9787 417.5490 417.6556 0.0160 -1.0000 -1.0000 4923877 1583801413.70 151.5534 60.0007 32.0000 1.9778 1.9782 417.6039 417.7106 0.0160 -1.0000 -1.0000 4923939 1583801413.80 151.5534 60.0007 32.0000 1.9774 1.9778 417.5759 417.6813 0.0159 -1.0000 -1.0000 4924002 1583801413.90 151.5501 60.0007 32.0000 1.9775 1.9779 417.6252 417.7312 0.0159 -1.0000 -1.0000 4924690 1583801414.00 151.5385 60.0007 32.0000 1.9782 1.9786 417.4748 417.5813 0.0161 -1.0000 -1.0000 4924752 1583801414.10 151.5385 60.0007 32.0000 1.9775 1.9779 417.3703 417.4767 0.0161 -1.0000 -1.0000 4924814 1583801414.20 151.5385 60.0007 32.0000 1.9779 1.9783 417.3823 417.4892 0.0160 -1.0000 -1.0000 4924893 1583801414.30 151.5385 60.0007 32.0000 1.9779 1.9784 417.3805 417.4868 0.0160 -1.0000 -1.0000 4924970 1583801414.40 151.5258 60.0007 32.0000 1.9777 1.9781 417.4687 417.5739 0.0158 -1.0000 -1.0000 4925049 1583801414.50 151.4596 60.0007 32.0000 1.9773 1.9777 417.5174 417.6230 0.0158 -1.0000 -1.0000 4925127 1583801414.60 151.4596 60.0007 32.0000 1.9773 1.9777 417.6224 417.7283 0.0159 -1.0000 -1.0000 4925190 1583801414.70 151.4596 60.0007 32.0000 1.9769 1.9773 417.6222 417.7289 0.0160 -1.0000 -1.0000 4925252 1583801414.80 151.4596 60.0007 32.0000 1.9773 1.9777 417.6274 417.7333 0.0159 -1.0000 -1.0000 4925314 1583801414.90 151.4596 60.0007 32.0000 1.9785 1.9789 417.5535 417.6591 0.0159 -1.0000 -1.0000 4925377 1583801415.00 151.4596 60.0007 32.0000 1.9778 1.9783 417.5423 417.6483 0.0159 -1.0000 -1.0000 4925439 1583801415.10 151.4467 60.0010 32.0000 1.9777 1.9781 417.5119 417.6171 0.0159 -1.0000 -1.0000 4925517 1583801415.20 151.4468 60.0010 32.0000 1.9771 1.9775 417.6659 417.7719 0.0159 -1.0000 -1.0000 4925580 1583801415.30 151.4468 60.0010 32.0000 1.9772 1.9776 417.7510 417.8568 0.0159 -1.0000 -1.0000 4925658 1583801415.40 151.4468 60.0010 32.0000 1.9786 1.9791 418.4145 418.5202 0.0158 -1.0000 -1.0000 4925720 1583801415.50 151.4468 60.0010 32.0000 1.9778 1.9782 419.0792 419.1849 0.0159 -1.0000 -1.0000 4925783 1583801415.60 151.4468 60.0010 32.0000 1.9779 1.9783 419.1134 419.2193 0.0158 -1.0000 -1.0000 4925846 1583801415.70 151.4468 60.0010 32.0000 1.9783 1.9787 419.5214 419.6275 0.0160 -1.0000 -1.0000 4925908 1583801415.80 151.4468 60.0010 32.0000 1.9780 1.9784 419.9945 420.1010 0.0159 -1.0000 -1.0000 4925970 1583801415.90 151.4468 60.0010 32.0000 1.9781 1.9785 419.6863 419.7942 0.0161 -1.0000 -1.0000 4926049 1583801416.00 151.4468 60.0010 32.0000 1.9776 1.9780 419.4694 419.5760 0.0159 -1.0000 -1.0000 4926783 1583801416.10 151.4468 60.0010 32.0000 1.9773 1.9777 419.0036 419.1096 0.0159 -1.0000 -1.0000 4926846 1583801416.20 151.4795 60.0010 32.0000 1.9778 1.9782 418.5385 418.6445 0.0159 -1.0000 -1.0000 4926924 1583801416.30 151.4929 60.0010 32.0000 1.9777 1.9781 418.1501 418.2559 0.0160 -1.0000 -1.0000 4926986 1583801416.40 151.4929 60.0010 32.0000 1.9785 1.9789 418.0800 418.1863 0.0160 -1.0000 -1.0000 4927049 1583801416.50 151.4929 60.0010 32.0000 1.9785 1.9789 418.1321 418.2390 0.0160 -1.0000 -1.0000 4927127 1583801416.60 151.4929 60.0010 32.0000 1.9780 1.9784 418.3375 418.4438 0.0159 -1.0000 -1.0000 4927190 1583801416.70 151.4929 60.0010 32.0000 1.9775 1.9779 418.1855 418.2911 0.0158 -1.0000 -1.0000 4927252 1583801416.80 151.5609 60.0010 32.0000 1.9781 1.9785 417.8966 418.0026 0.0159 -1.0000 -1.0000 4927330 1583801416.90 151.5609 60.0010 32.0000 1.9780 1.9784 417.9251 418.0309 0.0159 -1.0000 -1.0000 4927393 1583801417.00 151.5609 60.0010 32.0000 1.9779 1.9783 417.9977 418.1038 0.0159 -1.0000 -1.0000 4927455 1583801417.10 151.5609 60.0010 32.0000 1.9776 1.9780 417.9724 418.0777 0.0159 -1.0000 -1.0000 4927533 1583801417.20 151.5609 60.0010 32.0000 1.9777 1.9781 417.8860 417.9923 0.0160 -1.0000 -1.0000 4927596 1583801417.30 151.5385 60.0010 32.0000 1.9776 1.9780 417.5828 417.6893 0.0160 -1.0000 -1.0000 4927674 1583801417.40 151.4379 60.0010 32.0000 1.9780 1.9784 417.5831 417.6899 0.0160 -1.0000 -1.0000 4927736 1583801417.50 151.4379 60.0010 32.0000 1.9785 1.9789 417.5467 417.6525 0.0159 -1.0000 -1.0000 4927799 1583801417.60 151.4379 60.0010 32.0000 1.9778 1.9782 417.5885 417.6945 0.0159 -1.0000 -1.0000 4927877 1583801417.70 151.4379 60.0010 32.0000 1.9775 1.9779 417.5822 417.6870 0.0157 -1.0000 -1.0000 4927939 1583801417.80 151.4379 60.0010 32.0000 1.9777 1.9781 417.6329 417.7387 0.0160 -1.0000 -1.0000 4928002 1583801417.90 151.4379 60.0010 32.0000 1.9774 1.9778 417.6063 417.7123 0.0159 -1.0000 -1.0000 4928080 1583801418.00 151.4379 60.0010 32.0000 1.9785 1.9789 418.0995 418.2054 0.0159 -1.0000 -1.0000 4928142 1583801418.10 151.4379 60.0010 32.0000 1.9784 1.9788 418.9081 419.0147 0.0159 -1.0000 -1.0000 4928236 1583801418.20 151.4379 60.0010 32.0000 1.9785 1.9789 420.2845 420.3916 0.0160 -1.0000 -1.0000 4928314 1583801418.30 151.4379 60.0010 32.0000 1.9782 1.9786 421.5623 421.6686 0.0158 -1.0000 -1.0000 4928361 1583801418.40 151.4379 60.0010 32.0000 1.9781 1.9786 421.7683 421.8752 0.0160 -1.0000 -1.0000 4928424 1583801418.50 151.5400 60.0010 32.0000 1.9779 1.9784 421.5565 421.6636 0.0159 -1.0000 -1.0000 4928502 1583801418.60 151.5400 60.0010 32.0000 1.9783 1.9787 421.5001 421.6063 0.0158 -1.0000 -1.0000 4928986 1583801418.70 151.5400 60.0010 32.0000 1.9779 1.9783 420.6849 420.7912 0.0159 -1.0000 -1.0000 4929049 1583801418.80 151.5400 60.0010 32.0000 1.9786 1.9790 419.0463 419.1537 0.0161 -1.0000 -1.0000 4929111 1583801418.90 151.5400 60.0010 32.0000 1.9783 1.9787 419.2684 419.3749 0.0159 -1.0000 -1.0000 4929174 1583801419.00 151.5622 60.0010 32.0000 1.9783 1.9787 420.3501 420.4553 0.0157 -1.0000 -1.0000 4929236 1583801419.10 151.5622 60.0010 32.0000 1.9784 1.9788 421.3543 421.4613 0.0159 -1.0000 -1.0000 4929439 1583801419.20 151.5622 60.0010 32.0000 1.9788 1.9792 422.4749 422.5821 0.0160 -1.0000 -1.0000 4929502 1583801419.30 151.5622 60.0010 32.0000 1.9780 1.9785 423.3957 423.5031 0.0159 -1.0000 -1.0000 4929580 1583801419.40 151.5622 60.0010 32.0000 1.9782 1.9786 423.4445 423.5513 0.0159 -1.0000 -1.0000 4929642 1583801419.50 151.5616 60.0009 32.0000 1.9773 1.9777 422.4700 422.5775 0.0160 -1.0000 -1.0000 4929705 1583801419.60 151.5573 60.0002 32.0000 1.9776 1.9780 421.4159 421.5232 0.0160 -1.0000 -1.0000 4929767 1583801419.70 151.5573 60.0002 32.0000 1.9773 1.9777 419.7638 419.8704 0.0159 -1.0000 -1.0000 4929830 1583801419.80 151.5573 60.0002 32.0000 1.9785 1.9789 418.2386 418.3450 0.0160 -1.0000 -1.0000 4929908 1583801419.90 151.5573 60.0002 32.0000 1.9781 1.9785 417.9587 418.0645 0.0159 -1.0000 -1.0000 4929970 1583801420.00 151.5573 60.0002 32.0000 1.9776 1.9780 417.9530 418.0591 0.0159 -1.0000 -1.0000 4930033 1583801420.10 151.5573 60.0002 32.0000 1.9777 1.9781 417.9689 418.0746 0.0159 -1.0000 -1.0000 4930158 1583801420.20 151.4818 60.0002 32.0000 1.9771 1.9775 418.5501 418.6560 0.0158 -1.0000 -1.0000 4930236 1583801420.30 151.4818 60.0002 32.0000 1.9771 1.9775 419.0377 419.1429 0.0158 -1.0000 -1.0000 4930299 1583801420.40 151.4818 60.0002 32.0000 1.9764 1.9768 418.2003 418.3061 0.0159 -1.0000 -1.0000 4930361 1583801420.50 151.4818 60.0002 32.0000 1.9769 1.9774 417.8724 417.9783 0.0159 -1.0000 -1.0000 4930424 1583801420.60 151.4818 60.0002 32.0000 1.9771 1.9775 417.7661 417.8722 0.0160 -1.0000 -1.0000 4931158 1583801420.70 151.4742 60.0002 32.0000 1.9781 1.9785 417.9263 418.0322 0.0158 -1.0000 -1.0000 4931220 1583801420.80 151.4545 60.0002 32.0000 1.9783 1.9788 417.9202 418.0266 0.0159 -1.0000 -1.0000 4931299 1583801420.90 151.4545 60.0002 32.0000 1.9776 1.9780 417.9880 418.0934 0.0158 -1.0000 -1.0000 4931361 1583801421.00 151.4545 60.0002 32.0000 1.9767 1.9771 418.0297 418.1354 0.0159 -1.0000 -1.0000 4931424 1583801421.10 151.4545 60.0002 32.0000 1.9774 1.9778 418.0169 418.1233 0.0159 -1.0000 -1.0000 4931502 1583801421.20 151.4545 60.0002 32.0000 1.9779 1.9783 417.8487 417.9537 0.0158 -1.0000 -1.0000 4931564 1583801421.30 151.4545 60.0002 32.0000 1.9774 1.9778 417.6809 417.7865 0.0159 -1.0000 -1.0000 4931642 1583801421.40 151.4886 60.0002 32.0000 1.9779 1.9784 417.5001 417.6059 0.0159 -1.0000 -1.0000 4931705 1583801421.50 151.4886 60.0002 32.0000 1.9779 1.9783 417.4922 417.5979 0.0159 -1.0000 -1.0000 4931767 1583801421.60 151.4886 60.0002 32.0000 1.9780 1.9784 417.4258 417.5319 0.0160 -1.0000 -1.0000 4931846 1583801421.70 151.4886 60.0002 32.0000 1.9785 1.9789 417.4099 417.5167 0.0160 -1.0000 -1.0000 4932299 1583801421.80 151.4886 60.0002 32.0000 1.9772 1.9776 417.5053 417.6113 0.0159 -1.0000 -1.0000 4932361 1583801421.90 151.4783 60.0002 32.0000 1.9774 1.9778 417.5614 417.6675 0.0159 -1.0000 -1.0000 4932439 1583801422.00 151.4719 60.0002 32.0000 1.9778 1.9783 417.6126 417.7180 0.0159 -1.0000 -1.0000 4932502 1583801422.10 151.4719 60.0002 32.0000 1.9784 1.9789 417.5228 417.6289 0.0160 -1.0000 -1.0000 4932564 1583801422.20 151.4719 60.0002 32.0000 1.9781 1.9785 417.5663 417.6709 0.0157 -1.0000 -1.0000 4932642 1583801422.30 151.4719 60.0002 32.0000 1.9778 1.9782 417.3276 417.4327 0.0159 -1.0000 -1.0000 4932705 1583801422.40 151.4719 60.0002 32.0000 1.9783 1.9787 417.4154 417.5206 0.0157 -1.0000 -1.0000 4932767 1583801422.50 151.5959 60.0002 32.0000 1.9785 1.9790 417.3832 417.4896 0.0159 -1.0000 -1.0000 4932830 1583801422.60 151.5959 60.0002 32.0000 1.9784 1.9788 417.3657 417.4709 0.0159 -1.0000 -1.0000 4932893 1583801422.70 151.5959 60.0002 32.0000 1.9780 1.9784 417.3291 417.4341 0.0158 -1.0000 -1.0000 4932955 1583801422.80 151.5959 60.0002 32.0000 1.9779 1.9783 417.4451 417.5506 0.0159 -1.0000 -1.0000 4933033 1583801422.90 151.5959 60.0002 32.0000 1.9773 1.9778 417.5416 417.6473 0.0160 -1.0000 -1.0000 4933096 1583801423.00 151.5594 60.0002 32.0000 1.9771 1.9776 417.4843 417.5905 0.0159 -1.0000 -1.0000 4933158 1583801423.10 151.5594 60.0002 32.0000 1.9772 1.9776 417.4718 417.5770 0.0157 -1.0000 -1.0000 4933236 1583801423.20 151.5594 60.0002 32.0000 1.9787 1.9791 417.4802 417.5840 0.0156 -1.0000 -1.0000 4933408 1583801423.30 151.5594 60.0002 32.0000 1.9784 1.9788 417.3536 417.4589 0.0158 -1.0000 -1.0000 4933486 1583801423.40 151.5594 60.0002 32.0000 1.9787 1.9791 417.2939 417.3989 0.0159 -1.0000 -1.0000 4933549 1583801423.50 151.5594 60.0002 32.0000 1.9776 1.9781 417.3952 417.5020 0.0161 -1.0000 -1.0000 4933611 1583801423.60 151.4494 60.0002 32.0000 1.9777 1.9781 417.4011 417.5054 0.0157 -1.0000 -1.0000 4933674 1583801423.70 151.4494 60.0002 32.0000 1.9780 1.9784 417.4371 417.5424 0.0158 -1.0000 -1.0000 4933908 1583801423.80 151.4494 60.0002 32.0000 1.9772 1.9776 417.3883 417.4939 0.0159 -1.0000 -1.0000 4933970 1583801423.90 151.4494 60.0002 32.0000 1.9776 1.9780 417.5369 417.6423 0.0158 -1.0000 -1.0000 4934033 1583801424.00 151.4494 60.0002 32.0000 1.9777 1.9781 417.6187 417.7239 0.0159 -1.0000 -1.0000 4934096 1583801424.10 151.4530 60.0002 32.0000 1.9779 1.9783 417.5475 417.6541 0.0160 -1.0000 -1.0000 4934158 1583801424.20 151.4530 60.0002 32.0000 1.9782 1.9786 417.5674 417.6732 0.0159 -1.0000 -1.0000 4934502 1583801424.30 151.4530 60.0002 32.0000 1.9784 1.9788 417.3193 417.4240 0.0157 -1.0000 -1.0000 4934564 1583801424.40 151.4530 60.0002 32.0000 1.9791 1.9796 417.3112 417.4155 0.0157 -1.0000 -1.0000 4934627 1583801424.50 151.4530 60.0002 32.0000 1.9788 1.9792 417.3077 417.4141 0.0159 -1.0000 -1.0000 4934705 1583801424.60 151.4795 60.0009 32.0000 1.9782 1.9786 417.3367 417.4425 0.0159 -1.0000 -1.0000 4934767 1583801424.70 151.4843 60.0010 32.0000 1.9776 1.9780 417.4414 417.5466 0.0158 -1.0000 -1.0000 4935049 1583801424.80 151.4843 60.0010 32.0000 1.9773 1.9777 417.6333 417.7393 0.0159 -1.0000 -1.0000 4935111 1583801424.90 151.4843 60.0010 32.0000 1.9777 1.9781 417.6322 417.7374 0.0158 -1.0000 -1.0000 4935190 1583801425.00 151.4843 60.0010 32.0000 1.9778 1.9782 417.5095 417.6158 0.0160 -1.0000 -1.0000 4935252 1583801425.10 151.4843 60.0010 32.0000 1.9777 1.9781 417.3785 417.4846 0.0159 -1.0000 -1.0000 4935314 1583801425.20 151.5197 60.0010 32.0000 1.9789 1.9793 417.3418 417.4472 0.0159 -1.0000 -1.0000 4935502 1583801425.30 151.5197 60.0010 32.0000 1.9786 1.9790 417.3005 417.4072 0.0160 -1.0000 -1.0000 4935580 1583801425.40 151.5197 60.0010 32.0000 1.9776 1.9780 417.3317 417.4372 0.0159 -1.0000 -1.0000 4935642 1583801425.50 151.5197 60.0010 32.0000 1.9778 1.9782 417.4061 417.5106 0.0157 -1.0000 -1.0000 4935705 1583801425.60 151.5197 60.0010 32.0000 1.9777 1.9781 417.3531 417.4586 0.0159 -1.0000 -1.0000 4935783 1583801425.70 151.5713 60.0010 32.0000 1.9779 1.9784 417.3593 417.4644 0.0158 -1.0000 -1.0000 4936017 1583801425.80 151.5713 60.0010 32.0000 1.9771 1.9775 417.5119 417.6174 0.0158 -1.0000 -1.0000 4936080 1583801425.90 151.5713 60.0010 32.0000 1.9770 1.9774 417.4777 417.5821 0.0157 -1.0000 -1.0000 4936174 1583801426.00 151.5713 60.0010 32.0000 1.9772 1.9776 417.5279 417.6329 0.0158 -1.0000 -1.0000 4936236 1583801426.10 151.5713 60.0010 32.0000 1.9779 1.9783 417.5731 417.6795 0.0160 -1.0000 -1.0000 4936299 1583801426.20 151.5597 60.0010 32.0000 1.9778 1.9782 417.2170 417.3229 0.0159 -1.0000 -1.0000 4936377 1583801426.30 151.5136 60.0010 32.0000 1.9779 1.9783 417.4035 417.5091 0.0159 -1.0000 -1.0000 4936439 1583801426.40 151.5136 60.0010 32.0000 1.9776 1.9780 417.4692 417.5748 0.0159 -1.0000 -1.0000 4936502 1583801426.50 151.5136 60.0010 32.0000 1.9769 1.9774 417.8556 417.9620 0.0160 -1.0000 -1.0000 4936564 1583801426.60 151.5136 60.0010 32.0000 1.9771 1.9776 419.1164 419.2224 0.0158 -1.0000 -1.0000 4936627 1583801426.70 151.5136 60.0010 32.0000 1.9775 1.9779 419.5053 419.6111 0.0159 -1.0000 -1.0000 4936689 1583801426.80 151.4495 60.0010 32.0000 1.9779 1.9783 418.6547 418.7606 0.0158 -1.0000 -1.0000 4937424 1583801426.90 151.4495 60.0010 32.0000 1.9772 1.9776 418.6270 418.7316 0.0157 -1.0000 -1.0000 4937486 1583801427.00 151.4495 60.0010 32.0000 1.9785 1.9789 417.9630 418.0681 0.0158 -1.0000 -1.0000 4937549 1583801427.10 151.4495 60.0010 32.0000 1.9785 1.9789 417.5916 417.6974 0.0159 -1.0000 -1.0000 4937627 1583801427.20 151.4495 60.0010 32.0000 1.9779 1.9784 417.8613 417.9672 0.0159 -1.0000 -1.0000 4937690 1583801427.30 151.4493 60.0010 32.0000 1.9778 1.9782 418.0328 418.1385 0.0159 -1.0000 -1.0000 4937752 1583801427.40 151.4492 60.0010 32.0000 1.9773 1.9777 417.8555 417.9610 0.0159 -1.0000 -1.0000 4937814 1583801427.50 151.4492 60.0010 32.0000 1.9773 1.9777 418.1030 418.2091 0.0160 -1.0000 -1.0000 4937892 1583801427.60 151.4492 60.0010 32.0000 1.9784 1.9788 418.2609 418.3667 0.0158 -1.0000 -1.0000 4937955 1583801427.70 151.4492 60.0010 32.0000 1.9783 1.9787 419.2895 419.3948 0.0158 -1.0000 -1.0000 4938017 1583801427.80 151.4492 60.0010 32.0000 1.9776 1.9780 420.6727 420.7789 0.0159 -1.0000 -1.0000 4938080 1583801427.90 151.4492 60.0010 32.0000 1.9778 1.9782 423.1344 423.2405 0.0158 -1.0000 -1.0000 4938158 1583801428.00 151.4809 60.0010 32.0000 1.9771 1.9775 424.6432 424.7507 0.0159 -1.0000 -1.0000 4938267 1583801428.10 151.4809 60.0010 32.0000 1.9772 1.9776 425.3259 425.4331 0.0158 -1.0000 -1.0000 4938330 1583801428.20 151.4809 60.0010 32.0000 1.9772 1.9776 427.2907 427.3992 0.0159 -1.0000 -1.0000 4938393 1583801428.30 151.4809 60.0010 32.0000 1.9781 1.9785 431.3931 431.5024 0.0160 -1.0000 -1.0000 4938455 1583801428.40 151.4809 60.0010 32.0000 1.9780 1.9784 433.0144 433.1246 0.0159 -1.0000 -1.0000 4938517 1583801428.50 151.5248 60.0010 32.0000 1.9775 1.9779 432.1154 432.2252 0.0160 -1.0000 -1.0000 4938596 1583801428.60 151.5248 60.0010 32.0000 1.9772 1.9776 429.9606 430.0700 0.0160 -1.0000 -1.0000 4938658 1583801428.70 151.5248 60.0010 32.0000 1.9769 1.9774 426.8133 426.9214 0.0159 -1.0000 -1.0000 4938720 1583801428.80 151.5248 60.0010 32.0000 1.9782 1.9786 427.7429 427.8509 0.0158 -1.0000 -1.0000 4938908 1583801428.90 151.5248 60.0010 32.0000 1.9785 1.9789 430.6224 430.7316 0.0160 -1.0000 -1.0000 4938970 1583801429.00 151.5248 60.0010 32.0000 1.9784 1.9788 433.2053 433.3161 0.0160 -1.0000 -1.0000 4939033 1583801429.10 151.4967 60.0010 32.0000 1.9776 1.9780 434.8193 434.9289 0.0158 -1.0000 -1.0000 4939111 1583801429.20 151.4967 60.0010 32.0000 1.9771 1.9776 434.9792 435.0882 0.0157 -1.0000 -1.0000 4939174 1583801429.30 151.4967 60.0010 32.0000 1.9764 1.9769 432.8159 432.9252 0.0159 -1.0000 -1.0000 4939236 1583801429.40 151.4967 60.0010 32.0000 1.9771 1.9775 429.2194 429.3281 0.0159 -1.0000 -1.0000 4939658 1583801429.50 151.4967 60.0010 32.0000 1.9766 1.9770 426.8540 426.9624 0.0159 -1.0000 -1.0000 4939720 1583801429.60 151.4967 60.0010 32.0000 1.9773 1.9777 426.5047 426.6124 0.0159 -1.0000 -1.0000 4939799 1583801429.70 151.4547 60.0013 32.0000 1.9784 1.9788 424.5315 424.6393 0.0159 -1.0000 -1.0000 4939861 1583801429.80 151.4547 60.0013 32.0000 1.9781 1.9785 420.6170 420.7227 0.0158 -1.0000 -1.0000 4939924 1583801429.90 151.4547 60.0013 32.0000 1.9777 1.9781 418.4886 418.5937 0.0158 -1.0000 -1.0000 4940174 1583801430.00 151.4547 60.0013 32.0000 1.9780 1.9784 418.2010 418.3065 0.0158 -1.0000 -1.0000 4940236 1583801430.10 151.4547 60.0013 32.0000 1.9783 1.9787 418.3238 418.4305 0.0159 -1.0000 -1.0000 4940299 1583801430.20 151.5023 60.0013 32.0000 1.9774 1.9778 418.1876 418.2925 0.0158 -1.0000 -1.0000 4940361 1583801430.30 151.5562 60.0013 32.0000 1.9774 1.9778 418.3518 418.4572 0.0158 -1.0000 -1.0000 4940424 1583801430.40 151.5562 60.0013 32.0000 1.9779 1.9784 418.9540 419.0610 0.0159 -1.0000 -1.0000 4940658 1583801430.50 151.5562 60.0013 32.0000 1.9796 1.9800 419.5981 419.7038 0.0158 -1.0000 -1.0000 4940736 1583801430.60 151.5562 60.0013 32.0000 1.9798 1.9802 418.7399 418.8468 0.0160 -1.0000 -1.0000 4940799 1583801430.70 151.5562 60.0013 32.0000 1.9798 1.9802 418.0557 418.1620 0.0160 -1.0000 -1.0000 4940861 1583801430.80 151.7928 60.0013 32.0000 1.9784 1.9789 417.9712 418.0775 0.0159 -1.0000 -1.0000 4940924 1583801430.90 151.7928 60.0013 32.0000 1.9793 1.9797 418.8282 418.9343 0.0159 -1.0000 -1.0000 4941158 1583801431.00 151.7928 60.0013 32.0000 1.9796 1.9800 419.2439 419.3507 0.0159 -1.0000 -1.0000 4941220 1583801431.10 151.7928 60.0013 32.0000 1.9796 1.9800 418.9173 419.0229 0.0159 -1.0000 -1.0000 4941299 1583801431.20 151.7928 60.0013 32.0000 1.9805 1.9809 418.7574 418.8644 0.0161 -1.0000 -1.0000 4941361 1583801431.30 151.7488 60.0013 32.0000 1.9805 1.9809 418.7338 418.8395 0.0159 -1.0000 -1.0000 4941424 1583801431.40 151.7445 60.0013 32.0000 1.9802 1.9806 418.9811 419.0874 0.0159 -1.0000 -1.0000 4941690 1583801431.50 151.7445 60.0013 32.0000 1.9792 1.9796 418.6100 418.7164 0.0160 -1.0000 -1.0000 4941752 1583801431.60 151.7445 60.0013 32.0000 1.9796 1.9800 418.0696 418.1746 0.0158 -1.0000 -1.0000 4941814 1583801431.70 151.7445 60.0013 32.0000 1.9789 1.9793 418.2383 418.3441 0.0159 -1.0000 -1.0000 4941877 1583801431.80 151.7445 60.0013 32.0000 1.9791 1.9795 419.4654 419.5714 0.0158 -1.0000 -1.0000 4941939 1583801431.90 151.6294 60.0013 32.0000 1.9792 1.9796 420.5383 420.6444 0.0158 -1.0000 -1.0000 4942158 1583801432.00 151.6294 60.0013 32.0000 1.9783 1.9788 422.4177 422.5246 0.0159 -1.0000 -1.0000 4942205 1583801432.10 151.6294 60.0013 32.0000 1.9778 1.9782 423.3341 423.4415 0.0159 -1.0000 -1.0000 4942283 1583801432.20 151.6294 60.0013 32.0000 1.9773 1.9777 421.8466 421.9543 0.0160 -1.0000 -1.0000 4942346 1583801432.30 151.6294 60.0013 32.0000 1.9778 1.9782 423.3361 423.4428 0.0158 -1.0000 -1.0000 4942408 1583801432.40 151.5240 60.0013 32.0000 1.9773 1.9777 424.7098 424.8176 0.0159 -1.0000 -1.0000 4942642 1583801432.50 151.5240 60.0013 32.0000 1.9772 1.9776 423.0483 423.1555 0.0159 -1.0000 -1.0000 4942720 1583801432.60 151.5240 60.0013 32.0000 1.9786 1.9790 420.7632 420.8701 0.0160 -1.0000 -1.0000 4942783 1583801432.70 151.5240 60.0013 32.0000 1.9789 1.9793 419.6994 419.8054 0.0158 -1.0000 -1.0000 4942846 1583801432.80 151.5240 60.0013 32.0000 1.9791 1.9795 419.8963 420.0023 0.0158 -1.0000 -1.0000 4942908 1583801432.90 151.5017 60.0013 32.0000 1.9780 1.9784 420.9958 421.1018 0.0158 -1.0000 -1.0000 4943470 1583801433.00 151.4497 60.0013 32.0000 1.9772 1.9776 420.7784 420.8843 0.0157 -1.0000 -1.0000 4943533 1583801433.10 151.4497 60.0013 32.0000 1.9774 1.9778 420.1752 420.2806 0.0158 -1.0000 -1.0000 4943611 1583801433.20 151.4497 60.0013 32.0000 1.9772 1.9776 419.8489 419.9552 0.0159 -1.0000 -1.0000 4943674 1583801433.30 151.4497 60.0013 32.0000 1.9777 1.9781 420.1043 420.2112 0.0160 -1.0000 -1.0000 4943736 1583801433.40 151.4497 60.0013 32.0000 1.9782 1.9786 420.4662 420.5724 0.0159 -1.0000 -1.0000 4943799 1583801433.50 151.4894 60.0013 32.0000 1.9782 1.9786 420.5452 420.6520 0.0159 -1.0000 -1.0000 4943861 1583801433.60 151.4894 60.0013 32.0000 1.9783 1.9787 420.5814 420.6877 0.0159 -1.0000 -1.0000 4943939 1583801433.70 151.4894 60.0013 32.0000 1.9790 1.9794 420.0187 420.1249 0.0159 -1.0000 -1.0000 4944002 1583801433.80 151.4894 60.0013 32.0000 1.9784 1.9788 419.5336 419.6399 0.0159 -1.0000 -1.0000 4944064 1583801433.90 151.4894 60.0013 32.0000 1.9786 1.9790 420.2807 420.3879 0.0160 -1.0000 -1.0000 4944142 1583801434.00 151.5379 60.0013 32.0000 1.9782 1.9786 420.9771 421.0840 0.0159 -1.0000 -1.0000 4944205 1583801434.10 151.5379 60.0013 32.0000 1.9778 1.9782 421.2996 421.4064 0.0160 -1.0000 -1.0000 4944267 1583801434.20 151.5379 60.0013 32.0000 1.9773 1.9777 422.1695 422.2760 0.0158 -1.0000 -1.0000 4944330 1583801434.30 151.5379 60.0013 32.0000 1.9775 1.9779 420.7698 420.8764 0.0159 -1.0000 -1.0000 4944408 1583801434.40 151.5379 60.0013 32.0000 1.9780 1.9784 418.4277 418.5331 0.0158 -1.0000 -1.0000 4944627 1583801434.50 151.5379 60.0013 32.0000 1.9775 1.9779 417.5821 417.6879 0.0159 -1.0000 -1.0000 4944705 1583801434.60 151.5348 60.0011 32.0000 1.9778 1.9782 417.5403 417.6451 0.0157 -1.0000 -1.0000 4944767 1583801434.70 151.5348 60.0011 32.0000 1.9776 1.9780 417.6454 417.7511 0.0160 -1.0000 -1.0000 4944830 1583801434.80 151.5348 60.0011 32.0000 1.9772 1.9776 417.5198 417.6244 0.0157 -1.0000 -1.0000 4944908 1583801434.90 151.5348 60.0011 32.0000 1.9771 1.9776 417.6960 417.8016 0.0159 -1.0000 -1.0000 4944970 1583801435.00 151.5348 60.0011 32.0000 1.9773 1.9778 417.7115 417.8170 0.0158 -1.0000 -1.0000 4945142 1583801435.10 151.4218 60.0011 32.0000 1.9768 1.9772 417.5359 417.6421 0.0160 -1.0000 -1.0000 4945220 1583801435.20 151.4104 60.0011 32.0000 1.9769 1.9773 417.5130 417.6192 0.0160 -1.0000 -1.0000 4945283 1583801435.30 151.4104 60.0011 32.0000 1.9783 1.9787 417.4474 417.5535 0.0159 -1.0000 -1.0000 4945361 1583801435.40 151.4104 60.0011 32.0000 1.9775 1.9779 417.4572 417.5631 0.0159 -1.0000 -1.0000 4945424 1583801435.50 151.4104 60.0011 32.0000 1.9773 1.9777 417.5439 417.6494 0.0159 -1.0000 -1.0000 4945502 1583801435.60 151.4104 60.0011 32.0000 1.9774 1.9778 417.5847 417.6909 0.0160 -1.0000 -1.0000 4945580 1583801435.70 151.4933 60.0011 32.0000 1.9775 1.9780 417.7258 417.8322 0.0159 -1.0000 -1.0000 4945642 1583801435.80 151.4933 60.0011 32.0000 1.9778 1.9782 417.8623 417.9682 0.0159 -1.0000 -1.0000 4945705 1583801435.90 151.4933 60.0011 32.0000 1.9778 1.9783 417.8493 417.9557 0.0160 -1.0000 -1.0000 4945783 1583801436.00 151.4933 60.0011 32.0000 1.9782 1.9786 417.8060 417.9112 0.0158 -1.0000 -1.0000 4946174 1583801436.10 151.4933 60.0011 32.0000 1.9773 1.9777 417.8009 417.9062 0.0158 -1.0000 -1.0000 4946236 1583801436.20 151.4669 60.0011 32.0000 1.9787 1.9791 417.6130 417.7185 0.0159 -1.0000 -1.0000 4946299 1583801436.30 151.4669 60.0011 32.0000 1.9783 1.9787 417.8673 417.9729 0.0159 -1.0000 -1.0000 4946361 1583801436.40 151.4669 60.0011 32.0000 1.9767 1.9771 417.9925 418.0984 0.0159 -1.0000 -1.0000 4946424 1583801436.50 151.4669 60.0011 32.0000 1.9768 1.9772 418.0077 418.1133 0.0159 -1.0000 -1.0000 4946767 1583801436.60 151.4669 60.0011 32.0000 1.9767 1.9771 417.9792 418.0849 0.0158 -1.0000 -1.0000 4946830 1583801436.70 151.4701 60.0011 32.0000 1.9769 1.9773 417.9622 418.0673 0.0158 -1.0000 -1.0000 4946893 1583801436.80 151.5023 60.0011 32.0000 1.9770 1.9774 417.9749 418.0805 0.0159 -1.0000 -1.0000 4946970 1583801436.90 151.5023 60.0011 32.0000 1.9771 1.9775 417.8337 417.9389 0.0158 -1.0000 -1.0000 4947033 1583801437.00 151.5023 60.0011 32.0000 1.9782 1.9786 417.7567 417.8628 0.0160 -1.0000 -1.0000 4947439 1583801437.10 151.5023 60.0011 32.0000 1.9775 1.9779 417.8170 417.9223 0.0158 -1.0000 -1.0000 4947502 1583801437.20 151.5023 60.0011 32.0000 1.9777 1.9781 418.0278 418.1336 0.0159 -1.0000 -1.0000 4947580 1583801437.30 151.5076 60.0011 32.0000 1.9770 1.9774 418.3841 418.4886 0.0156 -1.0000 -1.0000 4947642 1583801437.40 151.5076 60.0011 32.0000 1.9771 1.9775 419.1163 419.2213 0.0158 -1.0000 -1.0000 4947705 1583801437.50 151.5076 60.0011 32.0000 1.9769 1.9773 419.5171 419.6236 0.0159 -1.0000 -1.0000 4947767 1583801437.60 151.5076 60.0011 32.0000 1.9773 1.9778 419.7507 419.8561 0.0157 -1.0000 -1.0000 4947846 1583801437.70 151.5076 60.0011 32.0000 1.9778 1.9782 420.1904 420.2966 0.0159 -1.0000 -1.0000 4947908 1583801437.80 151.4519 60.0011 32.0000 1.9778 1.9782 420.4067 420.5118 0.0157 -1.0000 -1.0000 4947970 1583801437.90 151.4365 60.0011 32.0000 1.9779 1.9783 420.0872 420.1922 0.0158 -1.0000 -1.0000 4948033 1583801438.00 151.4365 60.0011 32.0000 1.9782 1.9786 419.7090 419.8160 0.0160 -1.0000 -1.0000 4948111 1583801438.10 151.4365 60.0011 32.0000 1.9774 1.9778 419.7983 419.9052 0.0159 -1.0000 -1.0000 4948455 1583801438.20 151.4365 60.0011 32.0000 1.9763 1.9767 420.0073 420.1136 0.0159 -1.0000 -1.0000 4948549 1583801438.30 151.4365 60.0011 32.0000 1.9774 1.9778 419.9678 420.0737 0.0158 -1.0000 -1.0000 4948611 1583801438.40 151.4368 60.0011 32.0000 1.9769 1.9773 420.0840 420.1895 0.0158 -1.0000 -1.0000 4948674 1583801438.50 151.4368 60.0011 32.0000 1.9777 1.9781 420.0758 420.1819 0.0159 -1.0000 -1.0000 4948736 1583801438.60 151.4368 60.0011 32.0000 1.9786 1.9790 420.0189 420.1266 0.0161 -1.0000 -1.0000 4948970 1583801438.70 151.4368 60.0011 32.0000 1.9782 1.9786 419.6118 419.7178 0.0158 -1.0000 -1.0000 4949033 1583801438.80 151.4368 60.0011 32.0000 1.9776 1.9780 418.9032 419.0085 0.0158 -1.0000 -1.0000 4949096 1583801438.90 151.4694 60.0011 32.0000 1.9773 1.9777 418.2793 418.3850 0.0159 -1.0000 -1.0000 4949174 1583801439.00 151.4852 60.0011 32.0000 1.9771 1.9775 418.0768 418.1828 0.0160 -1.0000 -1.0000 4949236 1583801439.10 151.4852 60.0011 32.0000 1.9767 1.9771 418.0190 418.1243 0.0157 -1.0000 -1.0000 4949424 1583801439.20 151.4852 60.0011 32.0000 1.9775 1.9779 417.9990 418.1060 0.0160 -1.0000 -1.0000 4949502 1583801439.30 151.4852 60.0011 32.0000 1.9776 1.9780 418.0305 418.1368 0.0159 -1.0000 -1.0000 4949564 1583801439.40 151.4852 60.0011 32.0000 1.9780 1.9784 417.9573 418.0634 0.0159 -1.0000 -1.0000 4949627 1583801439.50 151.5562 60.0011 32.0000 1.9773 1.9777 418.0912 418.1970 0.0159 -1.0000 -1.0000 4949689 1583801439.60 151.5562 60.0011 32.0000 1.9784 1.9789 418.7015 418.8070 0.0158 -1.0000 -1.0000 4949939 1583801439.70 151.5562 60.0011 32.0000 1.9780 1.9784 419.5754 419.6816 0.0159 -1.0000 -1.0000 4950002 1583801439.80 151.5562 60.0011 32.0000 1.9771 1.9775 420.2921 420.3984 0.0158 -1.0000 -1.0000 4950064 1583801439.90 151.5562 60.0011 32.0000 1.9767 1.9771 419.4905 419.5967 0.0160 -1.0000 -1.0000 4950127 1583801440.00 151.5383 60.0013 32.0000 1.9773 1.9777 418.5134 418.6207 0.0161 -1.0000 -1.0000 4950190 1583801440.10 151.5383 60.0013 32.0000 1.9773 1.9777 418.0216 418.1278 0.0159 -1.0000 -1.0000 4950533 1583801440.20 151.5383 60.0013 32.0000 1.9772 1.9777 417.9873 418.0921 0.0158 -1.0000 -1.0000 4950611 1583801440.30 151.5383 60.0013 32.0000 1.9783 1.9787 418.0039 418.1092 0.0158 -1.0000 -1.0000 4950674 1583801440.40 151.5383 60.0013 32.0000 1.9785 1.9789 417.7695 417.8754 0.0159 -1.0000 -1.0000 4950736 1583801440.50 151.4782 60.0013 32.0000 1.9783 1.9787 417.7127 417.8195 0.0161 -1.0000 -1.0000 4950799 1583801440.60 151.4438 60.0013 32.0000 1.9781 1.9785 417.5653 417.6714 0.0159 -1.0000 -1.0000 4951174 1583801440.70 151.4438 60.0013 32.0000 1.9783 1.9787 417.5820 417.6878 0.0159 -1.0000 -1.0000 4951236 1583801440.80 151.4438 60.0013 32.0000 1.9778 1.9782 417.7009 417.8072 0.0160 -1.0000 -1.0000 4951314 1583801440.90 151.4438 60.0013 32.0000 1.9774 1.9778 417.6544 417.7603 0.0159 -1.0000 -1.0000 4951377 1583801441.00 151.4438 60.0013 32.0000 1.9778 1.9782 417.5909 417.6969 0.0159 -1.0000 -1.0000 4951439 1583801441.10 151.4264 60.0013 32.0000 1.9783 1.9787 417.4404 417.5456 0.0158 -1.0000 -1.0000 4951517 1583801441.20 151.4264 60.0013 32.0000 1.9777 1.9781 417.4802 417.5849 0.0158 -1.0000 -1.0000 4951643 1583801441.30 151.4264 60.0013 32.0000 1.9778 1.9783 417.3778 417.4838 0.0158 -1.0000 -1.0000 4951705 1583801441.40 151.4264 60.0013 32.0000 1.9784 1.9788 417.5279 417.6342 0.0160 -1.0000 -1.0000 4951767 1583801441.50 151.4264 60.0013 32.0000 1.9783 1.9787 417.5713 417.6775 0.0160 -1.0000 -1.0000 4951830 1583801441.60 151.5350 60.0013 32.0000 1.9780 1.9784 417.5989 417.7050 0.0159 -1.0000 -1.0000 4951908 1583801441.70 151.5509 60.0013 32.0000 1.9783 1.9788 417.5677 417.6736 0.0159 -1.0000 -1.0000 4951970 1583801441.80 151.5509 60.0013 32.0000 1.9779 1.9784 417.9963 418.1024 0.0160 -1.0000 -1.0000 4952033 1583801441.90 151.5509 60.0013 32.0000 1.9776 1.9780 418.8485 418.9552 0.0160 -1.0000 -1.0000 4952111 1583801442.00 151.5509 60.0013 32.0000 1.9782 1.9786 418.9216 419.0276 0.0159 -1.0000 -1.0000 4952174 1583801442.10 151.5509 60.0013 32.0000 1.9789 1.9793 418.3314 418.4374 0.0159 -1.0000 -1.0000 4952236 1583801442.20 151.5390 60.0013 32.0000 1.9785 1.9789 417.8642 417.9707 0.0160 -1.0000 -1.0000 4952314 1583801442.30 151.5390 60.0013 32.0000 1.9782 1.9787 417.6191 417.7251 0.0159 -1.0000 -1.0000 4952377 1583801442.40 151.5390 60.0013 32.0000 1.9775 1.9780 417.6986 417.8043 0.0158 -1.0000 -1.0000 4952439 1583801442.50 151.5390 60.0013 32.0000 1.9780 1.9784 417.7441 417.8497 0.0159 -1.0000 -1.0000 4952502 1583801442.60 151.5390 60.0013 32.0000 1.9770 1.9774 417.7106 417.8168 0.0160 -1.0000 -1.0000 4952564 1583801442.70 151.5471 60.0013 32.0000 1.9786 1.9790 417.8510 417.9570 0.0159 -1.0000 -1.0000 4952939 1583801442.80 151.5795 60.0013 32.0000 1.9783 1.9787 419.5840 419.6900 0.0159 -1.0000 -1.0000 4953017 1583801442.90 151.5795 60.0013 32.0000 1.9783 1.9788 421.7302 421.8364 0.0158 -1.0000 -1.0000 4953080 1583801443.00 151.5795 60.0013 32.0000 1.9777 1.9781 422.6616 422.7686 0.0159 -1.0000 -1.0000 4953143 1583801443.10 151.5795 60.0013 32.0000 1.9770 1.9774 423.1969 423.3042 0.0159 -1.0000 -1.0000 4953205 1583801443.20 151.5795 60.0013 32.0000 1.9767 1.9772 424.5015 424.6090 0.0159 -1.0000 -1.0000 4953502 1583801443.30 151.5260 60.0013 32.0000 1.9773 1.9777 424.7510 424.8580 0.0159 -1.0000 -1.0000 4953580 1583801443.40 151.4610 60.0013 32.0000 1.9774 1.9778 421.7059 421.8130 0.0159 -1.0000 -1.0000 4953643 1583801443.50 151.4610 60.0013 32.0000 1.9776 1.9780 418.8247 418.9308 0.0159 -1.0000 -1.0000 4953705 1583801443.60 151.4610 60.0013 32.0000 1.9782 1.9786 418.3356 418.4417 0.0159 -1.0000 -1.0000 4953767 1583801443.70 151.4610 60.0013 32.0000 1.9790 1.9794 418.4276 418.5339 0.0160 -1.0000 -1.0000 4954002 1583801443.80 151.4610 60.0013 32.0000 1.9785 1.9790 418.3432 418.4484 0.0157 -1.0000 -1.0000 4954064 1583801443.90 151.4686 60.0013 32.0000 1.9784 1.9788 418.3094 418.4158 0.0160 -1.0000 -1.0000 4954127 1583801444.00 151.4686 60.0013 32.0000 1.9781 1.9785 419.8457 419.9526 0.0160 -1.0000 -1.0000 4954190 1583801444.10 151.4686 60.0013 32.0000 1.9781 1.9785 421.2889 421.3950 0.0158 -1.0000 -1.0000 4954252 1583801444.20 151.4686 60.0013 32.0000 1.9780 1.9784 421.2915 421.3992 0.0160 -1.0000 -1.0000 4954643 1583801444.30 151.4686 60.0013 32.0000 1.9780 1.9784 421.7525 421.8601 0.0160 -1.0000 -1.0000 4954705 1583801444.40 151.4624 60.0013 32.0000 1.9787 1.9791 421.3809 421.4884 0.0160 -1.0000 -1.0000 4954767 1583801444.50 151.4493 60.0013 32.0000 1.9785 1.9789 419.4123 419.5185 0.0158 -1.0000 -1.0000 4954845 1583801444.60 151.4493 60.0013 32.0000 1.9776 1.9780 418.1289 418.2341 0.0159 -1.0000 -1.0000 4954908 1583801444.70 151.4493 60.0013 32.0000 1.9780 1.9784 417.8110 417.9159 0.0158 -1.0000 -1.0000 4955267 1583801444.80 151.4493 60.0013 32.0000 1.9776 1.9780 417.9257 418.0317 0.0158 -1.0000 -1.0000 4955345 1583801444.90 151.4493 60.0013 32.0000 1.9775 1.9780 418.6390 418.7441 0.0158 -1.0000 -1.0000 4955408 1583801445.00 151.4493 60.0013 32.0000 1.9774 1.9778 420.6540 420.7605 0.0158 -1.0000 -1.0000 4955470 1583801445.10 151.4966 60.0014 32.0000 1.9771 1.9775 422.6601 422.7665 0.0159 -1.0000 -1.0000 4955533 1583801445.20 151.4966 60.0014 32.0000 1.9782 1.9786 422.5480 422.6551 0.0159 -1.0000 -1.0000 4955767 1583801445.30 151.4966 60.0014 32.0000 1.9780 1.9784 422.0046 422.1112 0.0158 -1.0000 -1.0000 4955845 1583801445.40 151.4966 60.0014 32.0000 1.9776 1.9781 422.4532 422.5592 0.0158 -1.0000 -1.0000 4955908 1583801445.50 151.4966 60.0014 32.0000 1.9777 1.9781 423.4805 423.5881 0.0160 -1.0000 -1.0000 4955970 1583801445.60 151.4966 60.0014 32.0000 1.9774 1.9779 423.7905 423.8976 0.0158 -1.0000 -1.0000 4956033 1583801445.70 151.6023 60.0014 32.0000 1.9769 1.9774 423.3122 423.4192 0.0159 -1.0000 -1.0000 4956174 1583801445.80 151.6023 60.0014 32.0000 1.9774 1.9778 423.8161 423.9225 0.0157 -1.0000 -1.0000 4956236 1583801445.90 151.6023 60.0014 32.0000 1.9783 1.9788 427.1194 427.2266 0.0158 -1.0000 -1.0000 4956314 1583801446.00 151.6023 60.0014 32.0000 1.9779 1.9783 428.7627 428.8718 0.0160 -1.0000 -1.0000 4956377 1583801446.10 151.6023 60.0014 32.0000 1.9786 1.9790 429.7857 429.8938 0.0157 -1.0000 -1.0000 4956439 1583801446.20 151.4920 60.0014 32.0000 1.9781 1.9785 432.6607 432.7708 0.0159 -1.0000 -1.0000 4956502 1583801446.30 151.4920 60.0014 32.0000 1.9782 1.9786 435.2782 435.3882 0.0158 -1.0000 -1.0000 4956705 1583801446.40 151.4920 60.0014 32.0000 1.9771 1.9775 435.6919 435.8019 0.0159 -1.0000 -1.0000 4956767 1583801446.50 151.4920 60.0014 32.0000 1.9780 1.9784 432.5614 432.6709 0.0159 -1.0000 -1.0000 4956830 1583801446.60 151.4920 60.0014 32.0000 1.9786 1.9790 427.7548 427.8634 0.0159 -1.0000 -1.0000 4956939 1583801446.70 151.4856 60.0014 32.0000 1.9783 1.9787 425.3445 425.4517 0.0159 -1.0000 -1.0000 4957002 1583801446.80 151.4585 60.0014 32.0000 1.9788 1.9792 422.8788 422.9855 0.0158 -1.0000 -1.0000 4957064 1583801446.90 151.4585 60.0014 32.0000 1.9779 1.9783 421.9730 422.0791 0.0158 -1.0000 -1.0000 4957127 1583801447.00 151.4585 60.0014 32.0000 1.9779 1.9784 423.6457 423.7527 0.0159 -1.0000 -1.0000 4957190 1583801447.10 151.4585 60.0014 32.0000 1.9773 1.9777 427.0105 427.1183 0.0159 -1.0000 -1.0000 4957267 1583801447.20 151.4585 60.0014 32.0000 1.9778 1.9783 430.7455 430.8555 0.0160 -1.0000 -1.0000 4957330 1583801447.30 151.5322 60.0014 32.0000 1.9766 1.9770 429.1342 429.2426 0.0158 -1.0000 -1.0000 4957439 1583801447.40 151.5322 60.0014 32.0000 1.9773 1.9777 427.4692 427.5768 0.0158 -1.0000 -1.0000 4957502 1583801447.50 151.5322 60.0014 32.0000 1.9782 1.9786 431.7360 431.8444 0.0158 -1.0000 -1.0000 4957564 1583801447.60 151.5322 60.0014 32.0000 1.9780 1.9784 431.9046 432.0137 0.0159 -1.0000 -1.0000 4957642 1583801447.70 151.5322 60.0014 32.0000 1.9773 1.9778 429.4791 429.5885 0.0160 -1.0000 -1.0000 4957690 1583801447.80 151.5295 60.0014 32.0000 1.9772 1.9776 425.4154 425.5231 0.0159 -1.0000 -1.0000 4958502 1583801447.90 151.5285 60.0014 32.0000 1.9769 1.9773 420.6278 420.7347 0.0160 -1.0000 -1.0000 4958580 1583801448.00 151.5285 60.0014 32.0000 1.9770 1.9775 418.9431 419.0493 0.0159 -1.0000 -1.0000 4958643 1583801448.10 151.5285 60.0014 32.0000 1.9771 1.9775 419.0113 419.1171 0.0158 -1.0000 -1.0000 4958705 1583801448.20 151.5285 60.0014 32.0000 1.9770 1.9774 418.6533 418.7595 0.0160 -1.0000 -1.0000 4958783 1583801448.30 151.5285 60.0014 32.0000 1.9776 1.9781 417.8719 417.9780 0.0159 -1.0000 -1.0000 4958845 1583801448.40 151.3936 60.0014 32.0000 1.9770 1.9774 417.6556 417.7608 0.0158 -1.0000 -1.0000 4959017 1583801448.50 151.3824 60.0014 32.0000 1.9772 1.9776 417.9792 418.0848 0.0159 -1.0000 -1.0000 4959095 1583801448.60 151.3824 60.0014 32.0000 1.9775 1.9780 418.6687 418.7756 0.0160 -1.0000 -1.0000 4959158 1583801448.70 151.3824 60.0014 32.0000 1.9778 1.9782 418.4705 418.5768 0.0159 -1.0000 -1.0000 4959220 1583801448.80 151.3824 60.0014 32.0000 1.9775 1.9779 418.0171 418.1229 0.0159 -1.0000 -1.0000 4959283 1583801448.90 151.3859 60.0014 32.0000 1.9764 1.9768 417.7307 417.8362 0.0159 -1.0000 -1.0000 4959361 1583801449.00 151.4047 60.0014 32.0000 1.9780 1.9784 417.8856 417.9920 0.0159 -1.0000 -1.0000 4959424 1583801449.10 151.4047 60.0014 32.0000 1.9776 1.9780 417.6277 417.7337 0.0160 -1.0000 -1.0000 4959486 1583801449.20 151.4047 60.0014 32.0000 1.9783 1.9787 417.4969 417.6025 0.0159 -1.0000 -1.0000 4959549 1583801449.30 151.4995 60.0014 32.0000 1.9782 1.9786 417.4363 417.5423 0.0159 -1.0000 -1.0000 4959627 1583801449.40 151.4995 60.0014 32.0000 1.9781 1.9785 417.3795 417.4851 0.0158 -1.0000 -1.0000 4959690 1583801449.50 151.4995 60.0014 32.0000 1.9778 1.9782 417.3580 417.4631 0.0158 -1.0000 -1.0000 4959752 1583801449.60 151.4995 60.0014 32.0000 1.9781 1.9785 417.4346 417.5397 0.0158 -1.0000 -1.0000 4959830 1583801449.70 151.4995 60.0014 32.0000 1.9771 1.9776 417.5701 417.6759 0.0160 -1.0000 -1.0000 4959893 1583801449.80 151.4995 60.0014 32.0000 1.9775 1.9780 417.5610 417.6667 0.0159 -1.0000 -1.0000 4959955 1583801449.90 151.4995 60.0014 32.0000 1.9779 1.9783 417.4393 417.5448 0.0159 -1.0000 -1.0000 5000299 1583801450.00 151.5183 60.0016 32.0000 1.9777 1.9781 417.5153 417.6213 0.0160 -1.0000 -1.0000 5000361 1583801450.10 151.5629 60.0019 32.0000 1.9781 1.9785 417.4851 417.5908 0.0159 -1.0000 -1.0000 5000424 1583801450.20 151.5629 60.0019 32.0000 1.9792 1.9796 417.4628 417.5675 0.0157 -1.0000 -1.0000 5000502 1583801450.30 151.5629 60.0019 32.0000 1.9785 1.9789 417.4311 417.5366 0.0159 -1.0000 -1.0000 5000549 1583801450.40 151.5629 60.0019 32.0000 1.9782 1.9786 417.4890 417.5946 0.0158 -1.0000 -1.0000 5000689 1583801450.50 151.5629 60.0019 32.0000 1.9780 1.9784 417.5339 417.6395 0.0159 -1.0000 -1.0000 5000752 1583801450.60 151.5629 60.0019 32.0000 1.9772 1.9776 417.8351 417.9404 0.0158 -1.0000 -1.0000 5000814 1583801450.70 151.4380 60.0019 32.0000 1.9767 1.9771 418.3517 418.4570 0.0158 -1.0000 -1.0000 5000892 1583801450.80 151.4307 60.0019 32.0000 1.9763 1.9767 419.2783 419.3842 0.0159 -1.0000 -1.0000 5000955 1583801450.90 151.4307 60.0019 32.0000 1.9773 1.9777 420.1982 420.3044 0.0159 -1.0000 -1.0000 5001205 1583801451.00 151.4307 60.0019 32.0000 1.9778 1.9782 419.6320 419.7384 0.0160 -1.0000 -1.0000 5001267 1583801451.10 151.4307 60.0019 32.0000 1.9781 1.9785 419.6764 419.7831 0.0159 -1.0000 -1.0000 5001330 1583801451.20 151.4313 60.0019 32.0000 1.9782 1.9786 420.1940 420.3012 0.0160 -1.0000 -1.0000 5001392 1583801451.30 151.4380 60.0019 32.0000 1.9784 1.9789 419.9223 420.0287 0.0159 -1.0000 -1.0000 5001470 1583801451.40 151.4380 60.0019 32.0000 1.9777 1.9781 418.8404 418.9452 0.0157 -1.0000 -1.0000 5001720 1583801451.50 151.4380 60.0019 32.0000 1.9777 1.9781 418.3983 418.5048 0.0159 -1.0000 -1.0000 5001783 1583801451.60 151.4380 60.0019 32.0000 1.9775 1.9779 419.3639 419.4695 0.0158 -1.0000 -1.0000 5001861 1583801451.70 151.4380 60.0019 32.0000 1.9775 1.9779 421.6037 421.7109 0.0160 -1.0000 -1.0000 5001924 1583801451.80 151.5110 60.0019 32.0000 1.9786 1.9790 421.8435 421.9504 0.0159 -1.0000 -1.0000 5001986 1583801451.90 151.5110 60.0019 32.0000 1.9771 1.9775 421.3765 421.4833 0.0159 -1.0000 -1.0000 5002189 1583801452.00 151.5110 60.0019 32.0000 1.9782 1.9786 425.8414 425.9496 0.0160 -1.0000 -1.0000 5002252 1583801452.10 151.5110 60.0019 32.0000 1.9782 1.9786 433.2086 433.3180 0.0158 -1.0000 -1.0000 5002314 1583801452.20 151.5110 60.0019 32.0000 1.9779 1.9783 436.1258 436.2349 0.0157 -1.0000 -1.0000 5002392 1583801452.30 151.5063 60.0019 32.0000 1.9776 1.9780 436.0850 436.1961 0.0161 -1.0000 -1.0000 5002455 1583801452.40 151.4838 60.0019 32.0000 1.9774 1.9778 431.8867 431.9964 0.0159 -1.0000 -1.0000 5002517 1583801452.50 151.4838 60.0019 32.0000 1.9781 1.9785 426.0939 426.2006 0.0157 -1.0000 -1.0000 5002799 1583801452.60 151.4838 60.0019 32.0000 1.9781 1.9785 421.0051 421.1124 0.0160 -1.0000 -1.0000 5002861 1583801452.70 151.4838 60.0019 32.0000 1.9781 1.9785 418.7546 418.8615 0.0160 -1.0000 -1.0000 5002924 1583801452.80 151.4838 60.0019 32.0000 1.9777 1.9781 418.0283 418.1343 0.0159 -1.0000 -1.0000 5003002 1583801452.90 151.5308 60.0019 32.0000 1.9778 1.9782 418.0356 418.1416 0.0159 -1.0000 -1.0000 5003064 1583801453.00 151.5308 60.0019 32.0000 1.9778 1.9782 418.0310 418.1371 0.0159 -1.0000 -1.0000 5003236 1583801453.10 151.5308 60.0019 32.0000 1.9763 1.9767 418.1565 418.2625 0.0159 -1.0000 -1.0000 5003314 1583801453.20 151.5308 60.0019 32.0000 1.9769 1.9773 418.0604 418.1663 0.0159 -1.0000 -1.0000 5003377 1583801453.30 151.5308 60.0019 32.0000 1.9776 1.9780 417.8343 417.9401 0.0159 -1.0000 -1.0000 5003439 1583801453.40 151.5308 60.0019 32.0000 1.9770 1.9774 417.8845 417.9904 0.0159 -1.0000 -1.0000 5003502 1583801453.50 151.4976 60.0019 32.0000 1.9768 1.9772 418.8132 418.9184 0.0158 -1.0000 -1.0000 5003736 1583801453.60 151.4976 60.0019 32.0000 1.9776 1.9780 420.9710 421.0769 0.0158 -1.0000 -1.0000 5003814 1583801453.70 151.4976 60.0019 32.0000 1.9780 1.9784 423.0555 423.1624 0.0158 -1.0000 -1.0000 5003877 1583801453.80 151.4976 60.0019 32.0000 1.9771 1.9775 422.9646 423.0718 0.0159 -1.0000 -1.0000 5003939 1583801453.90 151.4976 60.0019 32.0000 1.9767 1.9771 420.2244 420.3305 0.0158 -1.0000 -1.0000 5004002 1583801454.00 151.4669 60.0019 32.0000 1.9769 1.9773 418.9319 419.0378 0.0159 -1.0000 -1.0000 5004299 1583801454.10 151.4621 60.0019 32.0000 1.9773 1.9777 419.4876 419.5944 0.0160 -1.0000 -1.0000 5004361 1583801454.20 151.4621 60.0019 32.0000 1.9781 1.9786 421.5986 421.7048 0.0159 -1.0000 -1.0000 5004439 1583801454.30 151.4621 60.0019 32.0000 1.9783 1.9787 424.1921 424.3001 0.0160 -1.0000 -1.0000 5004502 1583801454.40 151.4621 60.0019 32.0000 1.9787 1.9791 425.2852 425.3933 0.0160 -1.0000 -1.0000 5004549 1583801454.50 151.4726 60.0020 32.0000 1.9781 1.9785 425.1335 425.2418 0.0160 -1.0000 -1.0000 5004627 1583801454.60 151.5583 60.0022 32.0000 1.9779 1.9783 425.0107 425.1187 0.0160 -1.0000 -1.0000 5004689 1583801454.70 151.5583 60.0022 32.0000 1.9775 1.9780 425.3620 425.4702 0.0160 -1.0000 -1.0000 5004767 1583801454.80 151.5583 60.0022 32.0000 1.9775 1.9780 427.0819 427.1914 0.0160 -1.0000 -1.0000 5004830 1583801454.90 151.5583 60.0022 32.0000 1.9771 1.9775 429.4082 429.5166 0.0158 -1.0000 -1.0000 5004893 1583801455.00 151.5583 60.0022 32.0000 1.9766 1.9770 428.8722 428.9821 0.0161 -1.0000 -1.0000 5004986 1583801455.10 151.5688 60.0022 32.0000 1.9773 1.9777 423.9244 424.0327 0.0160 -1.0000 -1.0000 5005064 1583801455.20 151.5688 60.0022 32.0000 1.9775 1.9779 420.8164 420.9220 0.0157 -1.0000 -1.0000 5005127 1583801455.30 151.5688 60.0022 32.0000 1.9780 1.9784 420.7493 420.8561 0.0160 -1.0000 -1.0000 5005205 1583801455.40 151.5688 60.0022 32.0000 1.9784 1.9788 422.0816 422.1888 0.0159 -1.0000 -1.0000 5005267 1583801455.50 151.5688 60.0022 32.0000 1.9781 1.9785 423.8976 424.0050 0.0159 -1.0000 -1.0000 5005939 1583801455.60 151.5122 60.0022 32.0000 1.9775 1.9779 423.3062 423.4135 0.0159 -1.0000 -1.0000 5006017 1583801455.70 151.4698 60.0022 32.0000 1.9775 1.9780 422.1289 422.2365 0.0160 -1.0000 -1.0000 5006080 1583801455.80 151.4698 60.0022 32.0000 1.9769 1.9773 422.6317 422.7386 0.0159 -1.0000 -1.0000 5006143 1583801455.90 151.4698 60.0022 32.0000 1.9771 1.9775 424.5204 424.6272 0.0158 -1.0000 -1.0000 5006220 1583801456.00 151.4698 60.0022 32.0000 1.9786 1.9790 425.1574 425.2654 0.0159 -1.0000 -1.0000 5006283 1583801456.10 151.4698 60.0022 32.0000 1.9774 1.9778 425.4768 425.5842 0.0159 -1.0000 -1.0000 5006345 1583801456.20 151.4268 60.0022 32.0000 1.9781 1.9785 425.8742 425.9816 0.0159 -1.0000 -1.0000 5006408 1583801456.30 151.4268 60.0022 32.0000 1.9785 1.9789 426.4399 426.5479 0.0159 -1.0000 -1.0000 5006470 1583801456.40 151.4268 60.0022 32.0000 1.9780 1.9784 426.4291 426.5374 0.0160 -1.0000 -1.0000 5006533 1583801456.50 151.4268 60.0022 32.0000 1.9769 1.9773 426.3736 426.4815 0.0159 -1.0000 -1.0000 5006611 1583801456.60 151.4268 60.0022 32.0000 1.9778 1.9782 423.9144 424.0223 0.0160 -1.0000 -1.0000 5007002 1583801456.70 151.5354 60.0022 32.0000 1.9776 1.9780 421.8550 421.9621 0.0159 -1.0000 -1.0000 5007080 1583801456.80 151.5354 60.0022 32.0000 1.9776 1.9780 421.0655 421.1730 0.0160 -1.0000 -1.0000 5007143 1583801456.90 151.5354 60.0022 32.0000 1.9784 1.9788 420.9142 421.0211 0.0159 -1.0000 -1.0000 5007205 1583801457.00 151.5354 60.0022 32.0000 1.9785 1.9789 421.4010 421.5077 0.0159 -1.0000 -1.0000 5007267 1583801457.10 151.5354 60.0022 32.0000 1.9777 1.9782 422.4381 422.5459 0.0160 -1.0000 -1.0000 5007345 1583801457.20 151.5353 60.0022 32.0000 1.9781 1.9785 422.9055 423.0129 0.0159 -1.0000 -1.0000 5007408 1583801457.30 151.5349 60.0022 32.0000 1.9767 1.9771 422.0865 422.1936 0.0160 -1.0000 -1.0000 5007470 1583801457.40 151.5349 60.0022 32.0000 1.9768 1.9772 421.3781 421.4855 0.0160 -1.0000 -1.0000 5007533 1583801457.50 151.5349 60.0022 32.0000 1.9768 1.9772 422.0128 422.1192 0.0157 -1.0000 -1.0000 5007595 1583801457.60 151.5349 60.0022 32.0000 1.9777 1.9781 422.5038 422.6097 0.0158 -1.0000 -1.0000 5007674 1583801457.70 151.5349 60.0022 32.0000 1.9773 1.9777 424.2822 424.3895 0.0159 -1.0000 -1.0000 5007736 1583801457.80 151.4913 60.0022 32.0000 1.9785 1.9789 426.2260 426.3336 0.0158 -1.0000 -1.0000 5007799 1583801457.90 151.4913 60.0022 32.0000 1.9764 1.9768 426.7762 426.8837 0.0158 -1.0000 -1.0000 5007877 1583801458.00 151.4913 60.0022 32.0000 1.9772 1.9776 423.9563 424.0637 0.0159 -1.0000 -1.0000 5007939 1583801458.10 151.4913 60.0022 32.0000 1.9779 1.9783 421.9305 422.0378 0.0160 -1.0000 -1.0000 5008252 1583801458.20 151.4913 60.0022 32.0000 1.9765 1.9769 420.5595 420.6666 0.0160 -1.0000 -1.0000 5008330 1583801458.30 151.4824 60.0022 32.0000 1.9767 1.9771 419.3447 419.4514 0.0160 -1.0000 -1.0000 5008393 1583801458.40 151.4824 60.0022 32.0000 1.9770 1.9774 419.2743 419.3810 0.0160 -1.0000 -1.0000 5008455 1583801458.50 151.4824 60.0022 32.0000 1.9779 1.9784 419.2825 419.3888 0.0159 -1.0000 -1.0000 5008533 1583801458.60 151.4824 60.0022 32.0000 1.9779 1.9783 418.9174 419.0238 0.0160 -1.0000 -1.0000 5008970 1583801458.70 151.4824 60.0022 32.0000 1.9775 1.9779 419.2532 419.3602 0.0159 -1.0000 -1.0000 5009033 1583801458.80 151.4824 60.0022 32.0000 1.9773 1.9777 419.6524 419.7587 0.0159 -1.0000 -1.0000 5009095 1583801458.90 151.4337 60.0022 32.0000 1.9772 1.9776 419.1435 419.2489 0.0158 -1.0000 -1.0000 5009174 1583801459.00 151.4337 60.0022 32.0000 1.9774 1.9778 418.6698 418.7761 0.0160 -1.0000 -1.0000 5009236 1583801459.10 151.4337 60.0022 32.0000 1.9775 1.9779 418.4552 418.5618 0.0160 -1.0000 -1.0000 5009424 1583801459.20 151.4337 60.0022 32.0000 1.9769 1.9773 418.0213 418.1277 0.0160 -1.0000 -1.0000 5009486 1583801459.30 151.4337 60.0022 32.0000 1.9775 1.9779 417.7235 417.8301 0.0160 -1.0000 -1.0000 5009549 1583801459.40 151.4820 60.0022 32.0000 1.9783 1.9787 417.6931 417.7990 0.0159 -1.0000 -1.0000 5009611 1583801459.50 151.4820 60.0022 32.0000 1.9782 1.9786 417.5657 417.6708 0.0159 -1.0000 -1.0000 5009674 1583801459.60 151.4820 60.0022 32.0000 1.9778 1.9782 417.5318 417.6383 0.0159 -1.0000 -1.0000 5010033 1583801459.70 151.4820 60.0022 32.0000 1.9775 1.9779 417.5551 417.6602 0.0158 -1.0000 -1.0000 5010095 1583801459.80 151.4820 60.0022 32.0000 1.9777 1.9782 417.7103 417.8150 0.0157 -1.0000 -1.0000 5010158 1583801459.90 151.5066 60.0022 32.0000 1.9775 1.9779 417.7401 417.8450 0.0157 -1.0000 -1.0000 5010236 1583801460.00 151.5724 60.0022 32.0000 1.9776 1.9781 417.8127 417.9200 0.0161 -1.0000 -1.0000 5010299 1583801460.10 151.5724 60.0022 32.0000 1.9785 1.9789 417.6090 417.7150 0.0159 -1.0000 -1.0000 5010955 1583801460.20 151.5724 60.0022 32.0000 1.9780 1.9785 417.5236 417.6296 0.0160 -1.0000 -1.0000 5011017 1583801460.30 151.5724 60.0022 32.0000 1.9785 1.9789 417.5756 417.6806 0.0158 -1.0000 -1.0000 5011080 1583801460.40 151.5724 60.0022 32.0000 1.9787 1.9791 417.5011 417.6068 0.0159 -1.0000 -1.0000 5011174 1583801460.50 151.5724 60.0022 32.0000 1.9778 1.9782 417.5360 417.6411 0.0158 -1.0000 -1.0000 5011236 1583801460.60 151.5735 60.0022 32.0000 1.9776 1.9780 417.8564 417.9627 0.0160 -1.0000 -1.0000 5011299 1583801460.70 151.5738 60.0022 32.0000 1.9765 1.9770 417.8940 418.0015 0.0161 -1.0000 -1.0000 5011377 1583801460.80 151.5738 60.0022 32.0000 1.9776 1.9780 417.7433 417.8494 0.0159 -1.0000 -1.0000 5011455 1583801460.90 151.5738 60.0022 32.0000 1.9781 1.9785 417.4889 417.5942 0.0159 -1.0000 -1.0000 5011517 1583801461.00 151.5738 60.0022 32.0000 1.9783 1.9787 417.6202 417.7270 0.0160 -1.0000 -1.0000 5011580 1583801461.10 151.5738 60.0022 32.0000 1.9780 1.9784 417.9304 418.0365 0.0159 -1.0000 -1.0000 5011643 1583801461.20 151.5059 60.0022 32.0000 1.9780 1.9784 417.9400 418.0453 0.0158 -1.0000 -1.0000 5011705 1583801461.30 151.5059 60.0022 32.0000 1.9778 1.9782 418.0615 418.1668 0.0158 -1.0000 -1.0000 5011783 1583801461.40 151.5059 60.0022 32.0000 1.9774 1.9778 418.3605 418.4672 0.0160 -1.0000 -1.0000 5011845 1583801461.50 151.5059 60.0022 32.0000 1.9774 1.9778 418.2635 418.3699 0.0160 -1.0000 -1.0000 5011908 1583801461.60 151.5059 60.0022 32.0000 1.9776 1.9780 417.8477 417.9547 0.0161 -1.0000 -1.0000 5011986 1583801461.70 151.5135 60.0022 32.0000 1.9782 1.9786 417.5202 417.6266 0.0160 -1.0000 -1.0000 5012049 1583801461.80 151.5242 60.0022 32.0000 1.9785 1.9789 417.3637 417.4693 0.0159 -1.0000 -1.0000 5012111 1583801461.90 151.5242 60.0022 32.0000 1.9784 1.9788 417.4103 417.5154 0.0158 -1.0000 -1.0000 5012174 1583801462.00 151.5242 60.0022 32.0000 1.9778 1.9782 417.4929 417.5988 0.0160 -1.0000 -1.0000 5012236 1583801462.10 151.5242 60.0022 32.0000 1.9774 1.9778 417.6109 417.7167 0.0159 -1.0000 -1.0000 5012299 1583801462.20 151.5242 60.0022 32.0000 1.9771 1.9776 417.6231 417.7287 0.0159 -1.0000 -1.0000 5012408 1583801462.30 151.5242 60.0022 32.0000 1.9774 1.9778 417.5798 417.6860 0.0160 -1.0000 -1.0000 5012470 1583801462.40 151.4344 60.0022 32.0000 1.9780 1.9784 417.3750 417.4808 0.0159 -1.0000 -1.0000 5012533 1583801462.50 151.4344 60.0022 32.0000 1.9784 1.9788 417.3342 417.4396 0.0159 -1.0000 -1.0000 5012611 1583801462.60 151.4344 60.0022 32.0000 1.9786 1.9791 417.4344 417.5403 0.0159 -1.0000 -1.0000 5012674 1583801462.70 151.4344 60.0022 32.0000 1.9780 1.9784 417.3919 417.4979 0.0159 -1.0000 -1.0000 5012924 1583801462.80 151.4365 60.0022 32.0000 1.9773 1.9777 417.5088 417.6141 0.0158 -1.0000 -1.0000 5013002 1583801462.90 151.4479 60.0022 32.0000 1.9769 1.9773 417.5713 417.6772 0.0159 -1.0000 -1.0000 5013064 1583801463.00 151.4479 60.0022 32.0000 1.9770 1.9775 417.6789 417.7852 0.0160 -1.0000 -1.0000 5013127 1583801463.10 151.4479 60.0022 32.0000 1.9783 1.9787 417.5345 417.6407 0.0159 -1.0000 -1.0000 5013190 1583801463.20 151.4479 60.0022 32.0000 1.9779 1.9783 417.4242 417.5298 0.0159 -1.0000 -1.0000 5013424 1583801463.30 151.4479 60.0022 32.0000 1.9788 1.9792 417.4673 417.5737 0.0160 -1.0000 -1.0000 5013486 1583801463.40 151.4479 60.0022 32.0000 1.9781 1.9785 417.4810 417.5868 0.0159 -1.0000 -1.0000 5013549 1583801463.50 151.4824 60.0022 32.0000 1.9779 1.9784 417.5979 417.7025 0.0157 -1.0000 -1.0000 5013611 1583801463.60 151.4824 60.0022 32.0000 1.9771 1.9775 417.6261 417.7317 0.0158 -1.0000 -1.0000 5013689 1583801463.70 151.4824 60.0022 32.0000 1.9778 1.9782 417.7394 417.8447 0.0158 -1.0000 -1.0000 5013924 1583801463.80 151.4824 60.0022 32.0000 1.9771 1.9775 417.7521 417.8580 0.0159 -1.0000 -1.0000 5013986 1583801463.90 151.4824 60.0022 32.0000 1.9772 1.9776 417.6978 417.8043 0.0160 -1.0000 -1.0000 5014049 1583801464.00 151.5135 60.0022 32.0000 1.9772 1.9776 417.6283 417.7338 0.0158 -1.0000 -1.0000 5014111 1583801464.10 151.5135 60.0022 32.0000 1.9771 1.9775 417.6246 417.7298 0.0158 -1.0000 -1.0000 5014174 1583801464.20 151.5135 60.0022 32.0000 1.9772 1.9776 417.5304 417.6360 0.0160 -1.0000 -1.0000 5014705 1583801464.30 151.5135 60.0022 32.0000 1.9783 1.9787 417.5567 417.6636 0.0161 -1.0000 -1.0000 5014767 1583801464.40 151.5135 60.0022 32.0000 1.9777 1.9781 417.6224 417.7287 0.0159 -1.0000 -1.0000 5014845 1583801464.50 151.5135 60.0022 32.0000 1.9775 1.9779 417.7849 417.8905 0.0159 -1.0000 -1.0000 5014908 1583801464.60 151.5817 60.0019 32.0000 1.9769 1.9773 417.8933 417.9990 0.0159 -1.0000 -1.0000 5014970 1583801464.70 151.5817 60.0019 32.0000 1.9768 1.9772 417.7930 417.8984 0.0159 -1.0000 -1.0000 5015033 1583801464.80 151.5817 60.0019 32.0000 1.9776 1.9780 417.6886 417.7946 0.0159 -1.0000 -1.0000 5015111 1583801464.90 151.5817 60.0019 32.0000 1.9785 1.9789 417.5679 417.6729 0.0158 -1.0000 -1.0000 5015174 1583801465.00 151.5817 60.0019 32.0000 1.9788 1.9792 417.4512 417.5569 0.0159 -1.0000 -1.0000 5015236 1583801465.10 151.4764 60.0019 32.0000 1.9774 1.9779 417.4899 417.5957 0.0159 -1.0000 -1.0000 5015314 1583801465.20 151.4764 60.0019 32.0000 1.9777 1.9781 417.4728 417.5777 0.0158 -1.0000 -1.0000 5015377 1583801465.30 151.4764 60.0019 32.0000 1.9777 1.9781 417.8570 417.9621 0.0158 -1.0000 -1.0000 5015720 1583801465.40 151.4764 60.0019 32.0000 1.9775 1.9779 418.5947 418.7006 0.0159 -1.0000 -1.0000 5015783 1583801465.50 151.4764 60.0019 32.0000 1.9776 1.9780 418.3930 418.4995 0.0160 -1.0000 -1.0000 5015845 1583801465.60 151.4629 60.0019 32.0000 1.9781 1.9785 418.7665 418.8730 0.0159 -1.0000 -1.0000 5015924 1583801465.70 151.4562 60.0019 32.0000 1.9778 1.9782 419.5500 419.6559 0.0158 -1.0000 -1.0000 5015986 1583801465.80 151.4562 60.0019 32.0000 1.9789 1.9793 420.8226 420.9297 0.0160 -1.0000 -1.0000 5016049 1583801465.90 151.4562 60.0019 32.0000 1.9791 1.9795 421.0665 421.1738 0.0160 -1.0000 -1.0000 5016127 1583801466.00 151.4562 60.0019 32.0000 1.9785 1.9789 420.9672 421.0742 0.0159 -1.0000 -1.0000 5016190 1583801466.10 151.4562 60.0019 32.0000 1.9778 1.9782 421.6337 421.7410 0.0159 -1.0000 -1.0000 5016252 1583801466.20 151.4865 60.0019 32.0000 1.9774 1.9778 421.7575 421.8642 0.0159 -1.0000 -1.0000 5016314 1583801466.30 151.4865 60.0019 32.0000 1.9777 1.9781 420.3590 420.4656 0.0159 -1.0000 -1.0000 5016549 1583801466.40 151.4865 60.0019 32.0000 1.9779 1.9783 418.6059 418.7120 0.0159 -1.0000 -1.0000 5016611 1583801466.50 151.4865 60.0019 32.0000 1.9783 1.9787 418.5416 418.6470 0.0158 -1.0000 -1.0000 5016690 1583801466.60 151.4865 60.0019 32.0000 1.9788 1.9792 419.5988 419.7053 0.0160 -1.0000 -1.0000 5016752 1583801466.70 151.5767 60.0019 32.0000 1.9786 1.9790 420.8402 420.9462 0.0159 -1.0000 -1.0000 5016814 1583801466.80 151.5767 60.0019 32.0000 1.9778 1.9782 423.5532 423.6607 0.0159 -1.0000 -1.0000 5017017 1583801466.90 151.5767 60.0019 32.0000 1.9774 1.9778 426.3053 426.4133 0.0159 -1.0000 -1.0000 5017080 1583801467.00 151.5767 60.0019 32.0000 1.9776 1.9780 425.3679 425.4767 0.0161 -1.0000 -1.0000 5017143 1583801467.10 151.5767 60.0019 32.0000 1.9773 1.9777 421.7976 421.9049 0.0159 -1.0000 -1.0000 5017205 1583801467.20 151.5738 60.0019 32.0000 1.9775 1.9779 420.2252 420.3315 0.0159 -1.0000 -1.0000 5017267 1583801467.30 151.5559 60.0019 32.0000 1.9771 1.9775 423.9022 424.0101 0.0160 -1.0000 -1.0000 5017517 1583801467.40 151.5559 60.0019 32.0000 1.9771 1.9775 426.0734 426.1813 0.0159 -1.0000 -1.0000 5017580 1583801467.50 151.5559 60.0019 32.0000 1.9774 1.9778 422.5193 422.6273 0.0160 -1.0000 -1.0000 5017643 1583801467.60 151.5559 60.0019 32.0000 1.9783 1.9787 418.8819 418.9873 0.0158 -1.0000 -1.0000 5017720 1583801467.70 151.5559 60.0019 32.0000 1.9778 1.9782 419.4773 419.5829 0.0158 -1.0000 -1.0000 5017783 1583801467.80 151.5046 60.0019 32.0000 1.9771 1.9775 422.9604 423.0672 0.0158 -1.0000 -1.0000 5018236 1583801467.90 151.5046 60.0019 32.0000 1.9762 1.9766 428.0119 428.1193 0.0158 -1.0000 -1.0000 5018299 1583801468.00 151.5046 60.0019 32.0000 1.9763 1.9767 430.9503 431.0595 0.0159 -1.0000 -1.0000 5018361 1583801468.10 151.5046 60.0019 32.0000 1.9772 1.9776 431.4441 431.5521 0.0158 -1.0000 -1.0000 5018439 1583801468.20 151.5046 60.0019 32.0000 1.9774 1.9778 432.8341 432.9441 0.0160 -1.0000 -1.0000 5018502 1583801468.30 151.4359 60.0019 32.0000 1.9778 1.9782 434.3354 434.4458 0.0159 -1.0000 -1.0000 5018705 1583801468.40 151.4359 60.0019 32.0000 1.9784 1.9788 436.0276 436.1383 0.0159 -1.0000 -1.0000 5018767 1583801468.50 151.4359 60.0019 32.0000 1.9785 1.9789 436.3965 436.5071 0.0159 -1.0000 -1.0000 5018830 1583801468.60 151.4359 60.0019 32.0000 1.9777 1.9782 434.2530 434.3617 0.0157 -1.0000 -1.0000 5018893 1583801468.70 151.4359 60.0019 32.0000 1.9772 1.9776 433.1406 433.2498 0.0159 -1.0000 -1.0000 5018955 1583801468.80 151.4359 60.0019 32.0000 1.9772 1.9776 433.4902 433.6002 0.0159 -1.0000 -1.0000 5019345 1583801468.90 151.4819 60.0019 32.0000 1.9767 1.9771 431.9699 432.0799 0.0160 -1.0000 -1.0000 5019408 1583801469.00 151.4819 60.0019 32.0000 1.9776 1.9780 425.2892 425.3971 0.0160 -1.0000 -1.0000 5019471 1583801469.10 151.4819 60.0019 32.0000 1.9784 1.9788 423.2983 423.4065 0.0160 -1.0000 -1.0000 5019549 1583801469.20 151.4819 60.0019 32.0000 1.9784 1.9788 430.1194 430.2276 0.0158 -1.0000 -1.0000 5019611 1583801469.30 151.4819 60.0019 32.0000 1.9786 1.9790 431.4185 431.5277 0.0159 -1.0000 -1.0000 5019689 1583801469.40 151.5316 60.0019 32.0000 1.9779 1.9783 430.0004 430.1099 0.0160 -1.0000 -1.0000 5019752 1583801469.50 151.5316 60.0019 32.0000 1.9771 1.9775 431.1975 431.3073 0.0160 -1.0000 -1.0000 5019814 1583801469.60 151.5316 60.0019 32.0000 1.9769 1.9773 431.4573 431.5664 0.0159 -1.0000 -1.0000 5019893 1583801469.70 151.5316 60.0019 32.0000 1.9770 1.9774 428.8544 428.9633 0.0159 -1.0000 -1.0000 5019955 1583801469.80 151.5316 60.0019 32.0000 1.9780 1.9784 428.2939 428.4033 0.0160 -1.0000 -1.0000 5020017 1583801469.90 151.5448 60.0019 32.0000 1.9782 1.9786 424.5981 424.7066 0.0160 -1.0000 -1.0000 5020095 1583801470.00 151.5905 60.0019 32.0000 1.9785 1.9789 421.2537 421.3597 0.0157 -1.0000 -1.0000 5020158 1583801470.10 151.5905 60.0019 32.0000 1.9780 1.9784 421.6662 421.7732 0.0159 -1.0000 -1.0000 5020220 1583801470.20 151.5905 60.0019 32.0000 1.9784 1.9788 426.4758 426.5834 0.0159 -1.0000 -1.0000 5020283 1583801470.30 151.5905 60.0019 32.0000 1.9777 1.9781 426.0366 426.1459 0.0161 -1.0000 -1.0000 5020345 1583801470.40 151.5905 60.0019 32.0000 1.9776 1.9781 421.4187 421.5245 0.0158 -1.0000 -1.0000 5020720 1583801470.50 151.5905 60.0019 32.0000 1.9766 1.9770 420.6709 420.7776 0.0159 -1.0000 -1.0000 5020799 1583801470.60 151.4778 60.0019 32.0000 1.9773 1.9777 422.1859 422.2935 0.0160 -1.0000 -1.0000 5020861 1583801470.70 151.4778 60.0019 32.0000 1.9771 1.9776 421.8388 421.9457 0.0159 -1.0000 -1.0000 5020924 1583801470.80 151.4778 60.0019 32.0000 1.9765 1.9769 420.3520 420.4588 0.0160 -1.0000 -1.0000 5021002 1583801470.90 151.4778 60.0019 32.0000 1.9773 1.9777 419.2346 419.3408 0.0159 -1.0000 -1.0000 5021236 1583801471.00 151.4778 60.0019 32.0000 1.9780 1.9784 419.3461 419.4521 0.0158 -1.0000 -1.0000 5021299 1583801471.10 151.4769 60.0019 32.0000 1.9774 1.9778 418.7596 418.8650 0.0158 -1.0000 -1.0000 5021361 1583801471.20 151.4486 60.0019 32.0000 1.9773 1.9777 419.0855 419.1909 0.0158 -1.0000 -1.0000 5021424 1583801471.30 151.4486 60.0019 32.0000 1.9767 1.9771 419.4069 419.5110 0.0156 -1.0000 -1.0000 5021502 1583801471.40 151.4486 60.0019 32.0000 1.9768 1.9772 418.4909 418.5965 0.0159 -1.0000 -1.0000 5021674 1583801471.50 151.4486 60.0019 32.0000 1.9773 1.9777 418.4377 418.5432 0.0158 -1.0000 -1.0000 5021752 1583801471.60 151.4486 60.0019 32.0000 1.9773 1.9777 419.5491 419.6555 0.0160 -1.0000 -1.0000 5021814 1583801471.70 151.4776 60.0019 32.0000 1.9783 1.9787 422.8067 422.9144 0.0160 -1.0000 -1.0000 5021877 1583801471.80 151.4776 60.0019 32.0000 1.9783 1.9787 428.2795 428.3887 0.0160 -1.0000 -1.0000 5021939 1583801471.90 151.4776 60.0019 32.0000 1.9783 1.9788 431.0516 431.1611 0.0160 -1.0000 -1.0000 5022299 1583801472.00 151.4776 60.0019 32.0000 1.9781 1.9785 431.7249 431.8344 0.0159 -1.0000 -1.0000 5022361 1583801472.10 151.4776 60.0019 32.0000 1.9774 1.9778 433.0025 433.1119 0.0158 -1.0000 -1.0000 5022424 1583801472.20 151.4851 60.0019 32.0000 1.9772 1.9776 434.9776 435.0869 0.0158 -1.0000 -1.0000 5022502 1583801472.30 151.5677 60.0019 32.0000 1.9774 1.9779 432.8411 432.9509 0.0159 -1.0000 -1.0000 5022564 1583801472.40 151.5677 60.0019 32.0000 1.9768 1.9772 430.5227 430.6312 0.0158 -1.0000 -1.0000 5022752 1583801472.50 151.5677 60.0019 32.0000 1.9776 1.9780 430.9020 431.0110 0.0159 -1.0000 -1.0000 5022830 1583801472.60 151.5677 60.0019 32.0000 1.9772 1.9776 433.1232 433.2328 0.0159 -1.0000 -1.0000 5022893 1583801472.70 151.5677 60.0019 32.0000 1.9778 1.9783 434.9355 435.0457 0.0159 -1.0000 -1.0000 5022955 1583801472.80 151.5110 60.0019 32.0000 1.9782 1.9786 435.6577 435.7691 0.0160 -1.0000 -1.0000 5023033 1583801472.90 151.5033 60.0019 32.0000 1.9773 1.9777 436.2077 436.3177 0.0158 -1.0000 -1.0000 5023455 1583801473.00 151.5033 60.0019 32.0000 1.9771 1.9775 435.2404 435.3494 0.0158 -1.0000 -1.0000 5023517 1583801473.10 151.5033 60.0019 32.0000 1.9775 1.9779 429.5314 429.6409 0.0160 -1.0000 -1.0000 5023580 1583801473.20 151.5033 60.0019 32.0000 1.9774 1.9778 423.6879 423.7953 0.0159 -1.0000 -1.0000 5023643 1583801473.30 151.5021 60.0019 32.0000 1.9784 1.9788 421.2481 421.3544 0.0159 -1.0000 -1.0000 5023720 1583801473.40 151.4393 60.0019 32.0000 1.9777 1.9781 420.7168 420.8239 0.0159 -1.0000 -1.0000 5023783 1583801473.50 151.4393 60.0019 32.0000 1.9784 1.9788 421.5717 421.6779 0.0158 -1.0000 -1.0000 5023846 1583801473.60 151.4393 60.0019 32.0000 1.9784 1.9788 421.7367 421.8437 0.0159 -1.0000 -1.0000 5023924 1583801473.70 151.4393 60.0019 32.0000 1.9783 1.9787 421.1075 421.2130 0.0157 -1.0000 -1.0000 5023986 1583801473.80 151.4393 60.0019 32.0000 1.9779 1.9783 419.4072 419.5129 0.0158 -1.0000 -1.0000 5024049 1583801473.90 151.4990 60.0019 32.0000 1.9779 1.9783 418.5560 418.6611 0.0157 -1.0000 -1.0000 5024127 1583801474.00 151.4990 60.0019 32.0000 1.9769 1.9773 418.8233 418.9291 0.0158 -1.0000 -1.0000 5024252 1583801474.10 151.4990 60.0019 32.0000 1.9778 1.9782 419.2518 419.3572 0.0158 -1.0000 -1.0000 5024314 1583801474.20 151.4990 60.0019 32.0000 1.9775 1.9779 420.9266 421.0327 0.0158 -1.0000 -1.0000 5024393 1583801474.30 151.4990 60.0019 32.0000 1.9778 1.9782 419.7248 419.8311 0.0159 -1.0000 -1.0000 5024455 1583801474.40 151.4990 60.0019 32.0000 1.9784 1.9788 420.7620 420.8681 0.0159 -1.0000 -1.0000 5024517 1583801474.50 151.5516 60.0019 32.0000 1.9788 1.9792 422.2605 422.3669 0.0158 -1.0000 -1.0000 5024799 1583801474.60 151.5516 60.0019 32.0000 1.9779 1.9783 420.5949 420.7010 0.0158 -1.0000 -1.0000 5024877 1583801474.70 151.5516 60.0019 32.0000 1.9780 1.9785 419.1823 419.2879 0.0159 -1.0000 -1.0000 5024939 1583801474.80 151.5516 60.0019 32.0000 1.9775 1.9779 419.7998 419.9071 0.0160 -1.0000 -1.0000 5025017 1583801474.90 151.5516 60.0019 32.0000 1.9772 1.9776 420.4201 420.5263 0.0159 -1.0000 -1.0000 5025080 1583801475.00 151.5516 60.0019 32.0000 1.9761 1.9766 420.3469 420.4536 0.0159 -1.0000 -1.0000 5025143 1583801475.10 151.4233 60.0022 32.0000 1.9778 1.9782 421.6662 421.7733 0.0159 -1.0000 -1.0000 5025205 1583801475.20 151.4233 60.0022 32.0000 1.9784 1.9788 422.8179 422.9251 0.0159 -1.0000 -1.0000 5025267 1583801475.30 151.4233 60.0022 32.0000 1.9784 1.9788 422.2128 422.3203 0.0160 -1.0000 -1.0000 5025346 1583801475.40 151.4233 60.0022 32.0000 1.9784 1.9788 420.2960 420.4024 0.0158 -1.0000 -1.0000 5025408 1583801475.50 151.4233 60.0022 32.0000 1.9777 1.9782 420.3010 420.4067 0.0158 -1.0000 -1.0000 5025799 1583801475.60 151.5320 60.0022 32.0000 1.9770 1.9774 420.0030 420.1093 0.0159 -1.0000 -1.0000 5025861 1583801475.70 151.5320 60.0022 32.0000 1.9777 1.9781 420.8576 420.9634 0.0157 -1.0000 -1.0000 5025924 1583801475.80 151.5320 60.0022 32.0000 1.9777 1.9781 422.4312 422.5364 0.0157 -1.0000 -1.0000 5025986 1583801475.90 151.5320 60.0022 32.0000 1.9790 1.9795 422.0141 422.1212 0.0160 -1.0000 -1.0000 5026064 1583801476.00 151.5320 60.0022 32.0000 1.9789 1.9793 422.4906 422.5973 0.0158 -1.0000 -1.0000 5026783 1583801476.10 151.5362 60.0022 32.0000 1.9785 1.9789 424.3765 424.4838 0.0158 -1.0000 -1.0000 5026846 1583801476.20 151.5452 60.0022 32.0000 1.9785 1.9789 423.0498 423.1563 0.0159 -1.0000 -1.0000 5026924 1583801476.30 151.5452 60.0022 32.0000 1.9780 1.9784 421.4643 421.5708 0.0159 -1.0000 -1.0000 5026986 1583801476.40 151.5452 60.0022 32.0000 1.9777 1.9781 422.1503 422.2570 0.0159 -1.0000 -1.0000 5027049 1583801476.50 151.5452 60.0022 32.0000 1.9770 1.9774 424.4509 424.5588 0.0160 -1.0000 -1.0000 5027127 1583801476.60 151.5452 60.0022 32.0000 1.9773 1.9778 425.4489 425.5570 0.0159 -1.0000 -1.0000 5027190 1583801476.70 151.5906 60.0022 32.0000 1.9779 1.9783 423.0348 423.1422 0.0159 -1.0000 -1.0000 5027252 1583801476.80 151.5906 60.0022 32.0000 1.9779 1.9784 419.3198 419.4253 0.0158 -1.0000 -1.0000 5027314 1583801476.90 151.5906 60.0022 32.0000 1.9777 1.9781 417.9278 418.0330 0.0158 -1.0000 -1.0000 5027377 1583801477.00 151.5906 60.0022 32.0000 1.9774 1.9778 417.5027 417.6076 0.0158 -1.0000 -1.0000 5027440 1583801477.10 151.5906 60.0022 32.0000 1.9769 1.9774 417.7173 417.8225 0.0158 -1.0000 -1.0000 5027517 1583801477.20 151.4823 60.0022 32.0000 1.9771 1.9775 417.6953 417.8015 0.0160 -1.0000 -1.0000 5027580 1583801477.30 151.4590 60.0022 32.0000 1.9768 1.9772 417.6830 417.7891 0.0159 -1.0000 -1.0000 5027658 1583801477.40 151.4590 60.0022 32.0000 1.9770 1.9774 417.7701 417.8754 0.0158 -1.0000 -1.0000 5027720 1583801477.50 151.4590 60.0022 32.0000 1.9777 1.9781 418.0341 418.1407 0.0160 -1.0000 -1.0000 5027783 1583801477.60 151.4590 60.0022 32.0000 1.9778 1.9782 418.2311 418.3371 0.0159 -1.0000 -1.0000 5028252 1583801477.70 151.4590 60.0022 32.0000 1.9788 1.9792 418.0693 418.1751 0.0159 -1.0000 -1.0000 5028314 1583801477.80 151.4590 60.0022 32.0000 1.9778 1.9782 417.9846 418.0900 0.0158 -1.0000 -1.0000 5028377 1583801477.90 151.4590 60.0022 32.0000 1.9785 1.9789 417.9687 418.0753 0.0159 -1.0000 -1.0000 5028455 1583801478.00 151.4590 60.0022 32.0000 1.9771 1.9775 418.1182 418.2237 0.0159 -1.0000 -1.0000 5028517 1583801478.10 151.4590 60.0022 32.0000 1.9775 1.9779 418.3114 418.4168 0.0158 -1.0000 -1.0000 5028580 1583801478.20 151.4590 60.0022 32.0000 1.9772 1.9776 420.9255 421.0321 0.0159 -1.0000 -1.0000 5028658 1583801478.30 151.5042 60.0022 32.0000 1.9770 1.9774 423.9367 424.0443 0.0159 -1.0000 -1.0000 5028720 1583801478.40 151.5042 60.0022 32.0000 1.9772 1.9776 426.4252 426.5334 0.0160 -1.0000 -1.0000 5028783 1583801478.50 151.5042 60.0022 32.0000 1.9787 1.9792 427.1800 427.2886 0.0159 -1.0000 -1.0000 5028846 1583801478.60 151.5042 60.0022 32.0000 1.9782 1.9786 424.2149 424.3227 0.0160 -1.0000 -1.0000 5029252 1583801478.70 151.5042 60.0022 32.0000 1.9782 1.9787 421.0488 421.1553 0.0159 -1.0000 -1.0000 5029314 1583801478.80 151.5042 60.0022 32.0000 1.9776 1.9780 420.9248 421.0311 0.0158 -1.0000 -1.0000 5029393 1583801478.90 151.5115 60.0022 32.0000 1.9786 1.9790 422.8568 422.9630 0.0157 -1.0000 -1.0000 5029455 1583801479.00 151.5557 60.0022 32.0000 1.9768 1.9772 426.1135 426.2218 0.0160 -1.0000 -1.0000 5029517 1583801479.10 151.5557 60.0022 32.0000 1.9770 1.9774 428.4476 428.5567 0.0159 -1.0000 -1.0000 5029580 1583801479.20 151.5557 60.0022 32.0000 1.9772 1.9776 430.5027 430.6113 0.0158 -1.0000 -1.0000 5029643 1583801479.30 151.5557 60.0022 32.0000 1.9772 1.9776 428.9273 429.0354 0.0159 -1.0000 -1.0000 5029720 1583801479.40 151.5557 60.0022 32.0000 1.9781 1.9785 425.9619 426.0704 0.0160 -1.0000 -1.0000 5029783 1583801479.50 151.5457 60.0022 32.0000 1.9775 1.9779 422.2862 422.3931 0.0159 -1.0000 -1.0000 5029846 1583801479.60 151.5078 60.0020 32.0000 1.9780 1.9784 420.3689 420.4757 0.0159 -1.0000 -1.0000 5029971 1583801479.70 151.5078 60.0020 32.0000 1.9778 1.9782 420.2204 420.3260 0.0158 -1.0000 -1.0000 5030033 1583801479.80 151.5078 60.0020 32.0000 1.9776 1.9780 420.3009 420.4073 0.0159 -1.0000 -1.0000 5030096 1583801479.90 151.5078 60.0020 32.0000 1.9772 1.9777 420.4207 420.5269 0.0159 -1.0000 -1.0000 5030174 1583801480.00 151.5078 60.0020 32.0000 1.9774 1.9778 421.4526 421.5588 0.0158 -1.0000 -1.0000 5030220 1583801480.10 151.4752 60.0020 32.0000 1.9779 1.9783 424.7334 424.8395 0.0157 -1.0000 -1.0000 5030455 1583801480.20 151.4166 60.0020 32.0000 1.9779 1.9783 425.8573 425.9646 0.0159 -1.0000 -1.0000 5030533 1583801480.30 151.4166 60.0020 32.0000 1.9778 1.9782 424.6899 424.7977 0.0159 -1.0000 -1.0000 5030580 1583801480.40 151.4166 60.0020 32.0000 1.9774 1.9778 422.4470 422.5535 0.0158 -1.0000 -1.0000 5030658 1583801480.50 151.4166 60.0020 32.0000 1.9784 1.9788 419.6916 419.7975 0.0158 -1.0000 -1.0000 5030720 1583801480.60 151.4166 60.0020 32.0000 1.9773 1.9777 418.6856 418.7926 0.0161 -1.0000 -1.0000 5031017 1583801480.70 151.4181 60.0020 32.0000 1.9776 1.9780 418.4038 418.5094 0.0159 -1.0000 -1.0000 5031080 1583801480.80 151.4181 60.0020 32.0000 1.9771 1.9775 418.0975 418.2030 0.0158 -1.0000 -1.0000 5031158 1583801480.90 151.4181 60.0020 32.0000 1.9775 1.9779 418.2021 418.3070 0.0158 -1.0000 -1.0000 5031220 1583801481.00 151.4181 60.0020 32.0000 1.9783 1.9787 419.8352 419.9424 0.0160 -1.0000 -1.0000 5031283 1583801481.10 151.4181 60.0020 32.0000 1.9783 1.9787 421.4161 421.5227 0.0159 -1.0000 -1.0000 5031346 1583801481.20 151.4230 60.0020 32.0000 1.9778 1.9783 420.8811 420.9874 0.0158 -1.0000 -1.0000 5031471 1583801481.30 151.4361 60.0020 32.0000 1.9781 1.9785 420.1263 420.2317 0.0159 -1.0000 -1.0000 5031549 1583801481.40 151.4361 60.0020 32.0000 1.9775 1.9779 422.5419 422.6491 0.0158 -1.0000 -1.0000 5031611 1583801481.50 151.4361 60.0020 32.0000 1.9775 1.9780 425.6536 425.7612 0.0159 -1.0000 -1.0000 5031674 1583801481.60 151.4361 60.0020 32.0000 1.9773 1.9777 428.3462 428.4550 0.0160 -1.0000 -1.0000 5031752 1583801481.70 151.4361 60.0020 32.0000 1.9767 1.9772 434.3994 434.5099 0.0159 -1.0000 -1.0000 5031971 1583801481.80 151.5923 60.0020 32.0000 1.9768 1.9773 437.2563 437.3673 0.0159 -1.0000 -1.0000 5032033 1583801481.90 151.5923 60.0020 32.0000 1.9764 1.9768 433.1955 433.3046 0.0159 -1.0000 -1.0000 5032111 1583801482.00 151.5923 60.0020 32.0000 1.9772 1.9776 426.7701 426.8773 0.0157 -1.0000 -1.0000 5032174 1583801482.10 151.5923 60.0020 32.0000 1.9780 1.9784 424.3643 424.4715 0.0159 -1.0000 -1.0000 5032236 1583801482.20 151.5923 60.0020 32.0000 1.9783 1.9787 425.2848 425.3927 0.0160 -1.0000 -1.0000 5032471 1583801482.30 151.5768 60.0020 32.0000 1.9784 1.9788 422.5362 422.6437 0.0159 -1.0000 -1.0000 5032533 1583801482.40 151.5715 60.0020 32.0000 1.9776 1.9780 419.6539 419.7597 0.0158 -1.0000 -1.0000 5032596 1583801482.50 151.5715 60.0020 32.0000 1.9768 1.9772 420.5321 420.6381 0.0158 -1.0000 -1.0000 5032674 1583801482.60 151.5715 60.0020 32.0000 1.9764 1.9769 420.4263 420.5325 0.0159 -1.0000 -1.0000 5032736 1583801482.70 151.5715 60.0020 32.0000 1.9767 1.9771 419.1385 419.2454 0.0159 -1.0000 -1.0000 5032955 1583801482.80 151.5715 60.0020 32.0000 1.9776 1.9780 419.4343 419.5399 0.0159 -1.0000 -1.0000 5033033 1583801482.90 151.5321 60.0020 32.0000 1.9778 1.9782 421.5765 421.6833 0.0159 -1.0000 -1.0000 5033096 1583801483.00 151.5321 60.0020 32.0000 1.9779 1.9783 428.6030 428.7122 0.0160 -1.0000 -1.0000 5033158 1583801483.10 151.5321 60.0020 32.0000 1.9781 1.9785 431.8113 431.9207 0.0158 -1.0000 -1.0000 5033236 1583801483.20 151.5321 60.0020 32.0000 1.9773 1.9777 432.3772 432.4866 0.0159 -1.0000 -1.0000 5034033 1583801483.30 151.5321 60.0020 32.0000 1.9769 1.9773 433.0949 433.2045 0.0159 -1.0000 -1.0000 5034111 1583801483.40 151.5281 60.0020 32.0000 1.9774 1.9778 434.0706 434.1805 0.0158 -1.0000 -1.0000 5034174 1583801483.50 151.4412 60.0020 32.0000 1.9778 1.9782 435.6560 435.7671 0.0161 -1.0000 -1.0000 5034236 1583801483.60 151.4412 60.0020 32.0000 1.9780 1.9784 438.1800 438.2914 0.0159 -1.0000 -1.0000 5034299 1583801483.70 151.4412 60.0020 32.0000 1.9782 1.9786 433.2265 433.3360 0.0159 -1.0000 -1.0000 5034377 1583801483.80 151.4412 60.0020 32.0000 1.9782 1.9786 425.0189 425.1260 0.0158 -1.0000 -1.0000 5034440 1583801483.90 151.4412 60.0020 32.0000 1.9769 1.9773 420.3022 420.4087 0.0159 -1.0000 -1.0000 5034517 1583801484.00 151.4562 60.0020 32.0000 1.9779 1.9783 418.5530 418.6593 0.0160 -1.0000 -1.0000 5034580 1583801484.10 151.4562 60.0020 32.0000 1.9776 1.9780 418.6459 418.7522 0.0160 -1.0000 -1.0000 5034643 1583801484.20 151.4562 60.0020 32.0000 1.9773 1.9777 420.3257 420.4327 0.0160 -1.0000 -1.0000 5034705 1583801484.30 151.4562 60.0020 32.0000 1.9777 1.9781 420.6439 420.7502 0.0158 -1.0000 -1.0000 5034768 1583801484.40 151.4562 60.0020 32.0000 1.9786 1.9790 418.8570 418.9619 0.0157 -1.0000 -1.0000 5034830 1583801484.50 151.4636 60.0016 32.0000 1.9782 1.9786 417.9084 418.0148 0.0160 -1.0000 -1.0000 5034908 1583801484.60 151.5302 60.0009 32.0000 1.9780 1.9784 417.6880 417.7940 0.0159 -1.0000 -1.0000 5034971 1583801484.70 151.5505 60.0009 32.0000 1.9771 1.9775 417.6553 417.7607 0.0158 -1.0000 -1.0000 5035033 1583801484.80 151.5505 60.0009 32.0000 1.9775 1.9779 417.7069 417.8115 0.0158 -1.0000 -1.0000 5035111 1583801484.90 151.5505 60.0009 32.0000 1.9773 1.9777 417.7265 417.8319 0.0158 -1.0000 -1.0000 5035174 1583801485.00 151.5505 60.0009 32.0000 1.9784 1.9788 417.5872 417.6925 0.0159 -1.0000 -1.0000 5035236 1583801485.10 151.5505 60.0009 32.0000 1.9787 1.9791 417.4977 417.6040 0.0159 -1.0000 -1.0000 5035299 1583801485.20 151.5505 60.0009 32.0000 1.9778 1.9782 417.7733 417.8783 0.0158 -1.0000 -1.0000 5035361 1583801485.30 151.5505 60.0009 32.0000 1.9788 1.9792 418.5081 418.6145 0.0159 -1.0000 -1.0000 5036080 1583801485.40 151.5505 60.0009 32.0000 1.9781 1.9786 419.3396 419.4459 0.0159 -1.0000 -1.0000 5036143 1583801485.50 151.5505 60.0009 32.0000 1.9774 1.9778 419.3356 419.4418 0.0159 -1.0000 -1.0000 5036205 1583801485.60 151.5505 60.0009 32.0000 1.9776 1.9780 418.8643 418.9695 0.0158 -1.0000 -1.0000 5036299 1583801485.70 151.5474 60.0009 32.0000 1.9773 1.9777 418.2487 418.3545 0.0159 -1.0000 -1.0000 5036361 1583801485.80 151.5232 60.0009 32.0000 1.9779 1.9783 417.8403 417.9470 0.0161 -1.0000 -1.0000 5036424 1583801485.90 151.5232 60.0009 32.0000 1.9778 1.9782 417.8754 417.9816 0.0159 -1.0000 -1.0000 5036502 1583801486.00 151.5232 60.0009 32.0000 1.9786 1.9790 418.1378 418.2433 0.0158 -1.0000 -1.0000 5036564 1583801486.10 151.5232 60.0009 32.0000 1.9781 1.9785 418.3173 418.4230 0.0159 -1.0000 -1.0000 5036627 1583801486.20 151.5232 60.0009 32.0000 1.9779 1.9783 418.3397 418.4460 0.0159 -1.0000 -1.0000 5036690 1583801486.30 151.5147 60.0009 32.0000 1.9782 1.9786 418.6790 418.7851 0.0159 -1.0000 -1.0000 5036768 1583801486.40 151.5147 60.0009 32.0000 1.9768 1.9773 419.0578 419.1648 0.0160 -1.0000 -1.0000 5036830 1583801486.50 151.5147 60.0009 32.0000 1.9767 1.9771 418.8058 418.9118 0.0158 -1.0000 -1.0000 5036908 1583801486.60 151.5147 60.0009 32.0000 1.9777 1.9781 418.3953 418.5009 0.0160 -1.0000 -1.0000 5036971 1583801486.70 151.5147 60.0009 32.0000 1.9780 1.9784 418.3523 418.4593 0.0160 -1.0000 -1.0000 5037033 1583801486.80 151.4930 60.0009 32.0000 1.9777 1.9781 418.2428 418.3487 0.0159 -1.0000 -1.0000 5037111 1583801486.90 151.4768 60.0009 32.0000 1.9782 1.9786 418.0601 418.1660 0.0158 -1.0000 -1.0000 5037174 1583801487.00 151.4768 60.0009 32.0000 1.9774 1.9778 417.8887 417.9940 0.0158 -1.0000 -1.0000 5037236 1583801487.10 151.4768 60.0009 32.0000 1.9774 1.9778 417.9809 418.0865 0.0158 -1.0000 -1.0000 5037299 1583801487.20 151.4768 60.0009 32.0000 1.9771 1.9775 417.9117 418.0168 0.0158 -1.0000 -1.0000 5037361 1583801487.30 151.4768 60.0009 32.0000 1.9770 1.9774 417.9119 418.0175 0.0159 -1.0000 -1.0000 5037471 1583801487.40 151.4465 60.0009 32.0000 1.9784 1.9788 417.8711 417.9765 0.0158 -1.0000 -1.0000 5037533 1583801487.50 151.4465 60.0009 32.0000 1.9774 1.9778 417.8283 417.9342 0.0159 -1.0000 -1.0000 5037596 1583801487.60 151.4465 60.0009 32.0000 1.9783 1.9787 417.7242 417.8298 0.0159 -1.0000 -1.0000 5037674 1583801487.70 151.4465 60.0009 32.0000 1.9780 1.9785 417.6147 417.7206 0.0159 -1.0000 -1.0000 5037736 1583801487.80 151.4465 60.0009 32.0000 1.9783 1.9787 417.7450 417.8511 0.0160 -1.0000 -1.0000 5038533 1583801487.90 151.4738 60.0009 32.0000 1.9784 1.9788 417.9193 418.0240 0.0157 -1.0000 -1.0000 5038596 1583801488.00 151.6149 60.0009 32.0000 1.9788 1.9792 417.6852 417.7905 0.0159 -1.0000 -1.0000 5038658 1583801488.10 151.6149 60.0009 32.0000 1.9781 1.9785 417.6471 417.7521 0.0157 -1.0000 -1.0000 5038783 1583801488.20 151.6149 60.0009 32.0000 1.9777 1.9781 417.6629 417.7678 0.0157 -1.0000 -1.0000 5038861 1583801488.30 151.6149 60.0009 32.0000 1.9772 1.9776 417.6231 417.7279 0.0158 -1.0000 -1.0000 5038924 1583801488.40 151.6149 60.0009 32.0000 1.9780 1.9784 417.5857 417.6917 0.0160 -1.0000 -1.0000 5038986 1583801488.50 151.6030 60.0009 32.0000 1.9779 1.9783 417.5832 417.6895 0.0159 -1.0000 -1.0000 5039064 1583801488.60 151.5865 60.0009 32.0000 1.9779 1.9783 417.5576 417.6631 0.0159 -1.0000 -1.0000 5039127 1583801488.70 151.5865 60.0009 32.0000 1.9782 1.9786 417.5320 417.6380 0.0159 -1.0000 -1.0000 5039190 1583801488.80 151.5865 60.0009 32.0000 1.9777 1.9781 419.2620 419.3685 0.0159 -1.0000 -1.0000 5039455 1583801488.90 151.5865 60.0009 32.0000 1.9780 1.9784 423.1788 423.2858 0.0159 -1.0000 -1.0000 5039517 1583801489.00 151.5865 60.0009 32.0000 1.9773 1.9777 425.1892 425.2969 0.0158 -1.0000 -1.0000 5039580 1583801489.10 151.4651 60.0006 32.0000 1.9778 1.9782 425.3908 425.4983 0.0158 -1.0000 -1.0000 5039658 1583801489.20 151.4651 60.0006 32.0000 1.9780 1.9784 425.9806 426.0887 0.0160 -1.0000 -1.0000 5039720 1583801489.30 151.4651 60.0006 32.0000 1.9775 1.9779 425.5201 425.6291 0.0161 -1.0000 -1.0000 5039799 1583801489.40 151.4651 60.0006 32.0000 1.9772 1.9776 425.0738 425.1815 0.0159 -1.0000 -1.0000 5039846 1583801489.50 151.4651 60.0006 32.0000 1.9766 1.9771 430.4698 430.5790 0.0160 -1.0000 -1.0000 5039924 1583801489.60 151.4651 60.0006 32.0000 1.9770 1.9774 434.5478 434.6575 0.0158 -1.0000 -1.0000 5039986 1583801489.70 151.4651 60.0006 32.0000 1.9772 1.9776 435.6070 435.7193 0.0161 -1.0000 -1.0000 5040049 1583801489.80 151.4651 60.0006 32.0000 1.9781 1.9785 433.2283 433.3378 0.0159 -1.0000 -1.0000 5040111 1583801489.90 151.4651 60.0006 32.0000 1.9764 1.9768 428.8358 428.9447 0.0159 -1.0000 -1.0000 5040190 1583801490.00 151.4651 60.0006 32.0000 1.9767 1.9772 427.2432 427.3519 0.0160 -1.0000 -1.0000 5040252 1583801490.10 151.4651 60.0006 32.0000 1.9770 1.9774 428.7531 428.8616 0.0159 -1.0000 -1.0000 5040314 1583801490.20 151.4651 60.0006 32.0000 1.9761 1.9765 430.1945 430.3034 0.0159 -1.0000 -1.0000 5040393 1583801490.30 151.4651 60.0006 32.0000 1.9768 1.9772 430.0004 430.1093 0.0159 -1.0000 -1.0000 5040455 1583801490.40 151.4697 60.0006 32.0000 1.9781 1.9785 426.9042 427.0119 0.0159 -1.0000 -1.0000 5040799 1583801490.50 151.4697 60.0006 32.0000 1.9782 1.9786 422.0772 422.1838 0.0158 -1.0000 -1.0000 5040877 1583801490.60 151.4697 60.0006 32.0000 1.9781 1.9785 419.8681 419.9739 0.0158 -1.0000 -1.0000 5040940 1583801490.70 151.4697 60.0006 32.0000 1.9783 1.9787 420.8893 420.9960 0.0159 -1.0000 -1.0000 5041002 1583801490.80 151.4697 60.0006 32.0000 1.9787 1.9791 421.4973 421.6038 0.0158 -1.0000 -1.0000 5041064 1583801490.90 151.4697 60.0006 32.0000 1.9779 1.9783 421.4418 421.5479 0.0159 -1.0000 -1.0000 5041299 1583801491.00 151.4830 60.0006 32.0000 1.9781 1.9785 421.0497 421.1565 0.0158 -1.0000 -1.0000 5041361 1583801491.10 151.5014 60.0006 32.0000 1.9777 1.9781 421.0889 421.1955 0.0160 -1.0000 -1.0000 5041440 1583801491.20 151.5014 60.0006 32.0000 1.9786 1.9790 422.6092 422.7164 0.0159 -1.0000 -1.0000 5041502 1583801491.30 151.5014 60.0006 32.0000 1.9773 1.9777 424.2283 424.3360 0.0159 -1.0000 -1.0000 5041564 1583801491.40 151.5014 60.0006 32.0000 1.9786 1.9790 424.2585 424.3661 0.0159 -1.0000 -1.0000 5041752 1583801491.50 151.5014 60.0006 32.0000 1.9783 1.9788 423.6508 423.7570 0.0157 -1.0000 -1.0000 5041814 1583801491.60 151.5410 60.0006 32.0000 1.9779 1.9783 425.9974 426.1049 0.0159 -1.0000 -1.0000 5041877 1583801491.70 151.5500 60.0006 32.0000 1.9778 1.9782 427.9354 428.0429 0.0157 -1.0000 -1.0000 5041940 1583801491.80 151.5500 60.0006 32.0000 1.9765 1.9769 429.7968 429.9053 0.0159 -1.0000 -1.0000 5042017 1583801491.90 151.5500 60.0006 32.0000 1.9769 1.9774 430.8322 430.9414 0.0158 -1.0000 -1.0000 5042267 1583801492.00 151.5500 60.0006 32.0000 1.9771 1.9775 431.2025 431.3112 0.0158 -1.0000 -1.0000 5042330 1583801492.10 151.5488 60.0006 32.0000 1.9767 1.9771 434.3253 434.4339 0.0157 -1.0000 -1.0000 5042393 1583801492.20 151.5175 60.0006 32.0000 1.9781 1.9785 434.7212 434.8301 0.0158 -1.0000 -1.0000 5042471 1583801492.30 151.5175 60.0006 32.0000 1.9776 1.9780 428.9736 429.0825 0.0159 -1.0000 -1.0000 5042533 1583801492.40 151.5175 60.0006 32.0000 1.9780 1.9784 423.1852 423.2927 0.0159 -1.0000 -1.0000 5042705 1583801492.50 151.5175 60.0006 32.0000 1.9769 1.9773 425.0958 425.2029 0.0158 -1.0000 -1.0000 5042783 1583801492.60 151.5175 60.0006 32.0000 1.9770 1.9774 424.4269 424.5345 0.0159 -1.0000 -1.0000 5042846 1583801492.70 151.4753 60.0006 32.0000 1.9770 1.9774 420.6314 420.7384 0.0160 -1.0000 -1.0000 5042908 1583801492.80 151.4753 60.0006 32.0000 1.9772 1.9776 418.6406 418.7469 0.0158 -1.0000 -1.0000 5042971 1583801492.90 151.4753 60.0006 32.0000 1.9780 1.9784 417.9726 418.0783 0.0159 -1.0000 -1.0000 5043205 1583801493.00 151.4753 60.0006 32.0000 1.9781 1.9785 418.5596 418.6651 0.0158 -1.0000 -1.0000 5043267 1583801493.10 151.4753 60.0006 32.0000 1.9784 1.9788 419.8943 420.0008 0.0160 -1.0000 -1.0000 5043346 1583801493.20 151.4753 60.0006 32.0000 1.9781 1.9785 420.0966 420.2018 0.0157 -1.0000 -1.0000 5043408 1583801493.30 151.4748 60.0006 32.0000 1.9778 1.9782 420.0575 420.1637 0.0158 -1.0000 -1.0000 5043471 1583801493.40 151.4747 60.0006 32.0000 1.9778 1.9782 419.1660 419.2716 0.0159 -1.0000 -1.0000 5043752 1583801493.50 151.4747 60.0006 32.0000 1.9774 1.9778 418.7312 418.8376 0.0159 -1.0000 -1.0000 5043830 1583801493.60 151.4747 60.0006 32.0000 1.9778 1.9782 419.1934 419.2990 0.0159 -1.0000 -1.0000 5043893 1583801493.70 151.4747 60.0006 32.0000 1.9775 1.9779 419.9883 420.0950 0.0159 -1.0000 -1.0000 5043955 1583801493.80 151.4777 60.0006 32.0000 1.9786 1.9791 420.8482 420.9541 0.0158 -1.0000 -1.0000 5044017 1583801493.90 151.5264 60.0006 32.0000 1.9788 1.9792 421.3346 421.4397 0.0157 -1.0000 -1.0000 5044096 1583801494.00 151.5264 60.0006 32.0000 1.9782 1.9786 420.7730 420.8799 0.0160 -1.0000 -1.0000 5044220 1583801494.10 151.5264 60.0006 32.0000 1.9772 1.9776 420.6782 420.7839 0.0157 -1.0000 -1.0000 5044283 1583801494.20 151.5264 60.0006 32.0000 1.9772 1.9776 420.6965 420.8035 0.0159 -1.0000 -1.0000 5044346 1583801494.30 151.5264 60.0006 32.0000 1.9772 1.9776 420.5023 420.6085 0.0159 -1.0000 -1.0000 5044408 1583801494.40 151.5231 60.0006 32.0000 1.9778 1.9782 420.2201 420.3268 0.0160 -1.0000 -1.0000 5044471 1583801494.50 151.5229 60.0006 32.0000 1.9777 1.9781 420.2817 420.3888 0.0160 -1.0000 -1.0000 5044720 1583801494.60 151.5229 60.0006 32.0000 1.9779 1.9783 420.8166 420.9229 0.0159 -1.0000 -1.0000 5044783 1583801494.70 151.5229 60.0006 32.0000 1.9771 1.9775 422.1214 422.2276 0.0158 -1.0000 -1.0000 5044846 1583801494.80 151.5229 60.0006 32.0000 1.9773 1.9777 424.5311 424.6385 0.0159 -1.0000 -1.0000 5044924 1583801494.90 151.5224 60.0006 32.0000 1.9765 1.9769 426.2102 426.3188 0.0160 -1.0000 -1.0000 5044986 1583801495.00 151.5183 60.0003 32.0000 1.9766 1.9770 427.8126 427.9216 0.0160 -1.0000 -1.0000 5045220 1583801495.10 151.5183 60.0003 32.0000 1.9774 1.9778 429.3027 429.4107 0.0159 -1.0000 -1.0000 5045299 1583801495.20 151.5183 60.0003 32.0000 1.9769 1.9773 429.0372 429.1461 0.0159 -1.0000 -1.0000 5045361 1583801495.30 151.5183 60.0003 32.0000 1.9780 1.9784 428.0677 428.1760 0.0159 -1.0000 -1.0000 5045424 1583801495.40 151.5183 60.0003 32.0000 1.9782 1.9786 428.2134 428.3210 0.0158 -1.0000 -1.0000 5045486 1583801495.50 151.4032 60.0003 32.0000 1.9778 1.9783 428.4795 428.5878 0.0159 -1.0000 -1.0000 5045783 1583801495.60 151.4032 60.0003 32.0000 1.9770 1.9774 427.8521 427.9601 0.0158 -1.0000 -1.0000 5045861 1583801495.70 151.4032 60.0003 32.0000 1.9769 1.9773 426.6469 426.7541 0.0158 -1.0000 -1.0000 5045924 1583801495.80 151.4032 60.0003 32.0000 1.9767 1.9771 425.4259 425.5339 0.0160 -1.0000 -1.0000 5045986 1583801495.90 151.4032 60.0003 32.0000 1.9774 1.9778 423.8179 423.9249 0.0158 -1.0000 -1.0000 5046049 1583801496.00 151.4216 60.0003 32.0000 1.9773 1.9777 422.5964 422.7038 0.0159 -1.0000 -1.0000 5046236 1583801496.10 151.4255 60.0003 32.0000 1.9783 1.9787 421.9896 422.0967 0.0160 -1.0000 -1.0000 5046299 1583801496.20 151.4255 60.0003 32.0000 1.9781 1.9786 422.9602 423.0667 0.0158 -1.0000 -1.0000 5046377 1583801496.30 151.4255 60.0003 32.0000 1.9780 1.9784 426.5770 426.6850 0.0159 -1.0000 -1.0000 5046440 1583801496.40 151.4255 60.0003 32.0000 1.9779 1.9783 430.3954 430.5031 0.0156 -1.0000 -1.0000 5046486 1583801496.50 151.4364 60.0003 32.0000 1.9777 1.9781 433.9612 434.0721 0.0160 -1.0000 -1.0000 5046986 1583801496.60 151.4840 60.0003 32.0000 1.9780 1.9785 432.9831 433.0931 0.0159 -1.0000 -1.0000 5047049 1583801496.70 151.4840 60.0003 32.0000 1.9776 1.9781 426.4388 426.5457 0.0157 -1.0000 -1.0000 5047111 1583801496.80 151.4840 60.0003 32.0000 1.9774 1.9778 423.1995 423.3063 0.0159 -1.0000 -1.0000 5047190 1583801496.90 151.4840 60.0003 32.0000 1.9778 1.9782 421.7453 421.8517 0.0158 -1.0000 -1.0000 5047252 1583801497.00 151.4840 60.0003 32.0000 1.9784 1.9788 420.3577 420.4647 0.0161 -1.0000 -1.0000 5047314 1583801497.10 151.4901 60.0003 32.0000 1.9783 1.9787 420.0025 420.1086 0.0159 -1.0000 -1.0000 5047393 1583801497.20 151.4901 60.0003 32.0000 1.9777 1.9781 424.5603 424.6680 0.0160 -1.0000 -1.0000 5047455 1583801497.30 151.4901 60.0003 32.0000 1.9780 1.9784 426.5600 426.6687 0.0160 -1.0000 -1.0000 5047517 1583801497.40 151.4901 60.0003 32.0000 1.9779 1.9783 423.1297 423.2375 0.0160 -1.0000 -1.0000 5047580 1583801497.50 151.4901 60.0003 32.0000 1.9770 1.9774 421.5712 421.6777 0.0158 -1.0000 -1.0000 5047705 1583801497.60 151.5366 60.0003 32.0000 1.9772 1.9776 422.0808 422.1872 0.0158 -1.0000 -1.0000 5047783 1583801497.70 151.5476 60.0003 32.0000 1.9771 1.9775 425.8422 425.9499 0.0159 -1.0000 -1.0000 5047846 1583801497.80 151.5476 60.0003 32.0000 1.9779 1.9783 429.6896 429.7983 0.0158 -1.0000 -1.0000 5047908 1583801497.90 151.5476 60.0003 32.0000 1.9780 1.9784 429.8807 429.9901 0.0160 -1.0000 -1.0000 5047986 1583801498.00 151.5476 60.0003 32.0000 1.9783 1.9787 429.5985 429.7079 0.0160 -1.0000 -1.0000 5048049 1583801498.10 151.5476 60.0003 32.0000 1.9774 1.9778 428.2809 428.3896 0.0159 -1.0000 -1.0000 5048111 1583801498.20 151.4958 60.0003 32.0000 1.9769 1.9774 425.5789 425.6872 0.0160 -1.0000 -1.0000 5048189 1583801498.30 151.4958 60.0003 32.0000 1.9771 1.9775 422.3278 422.4347 0.0159 -1.0000 -1.0000 5048252 1583801498.40 151.4958 60.0003 32.0000 1.9768 1.9772 419.8798 419.9856 0.0158 -1.0000 -1.0000 5048330 1583801498.50 151.4958 60.0003 32.0000 1.9776 1.9780 418.7023 418.8072 0.0158 -1.0000 -1.0000 5048533 1583801498.60 151.4958 60.0003 32.0000 1.9775 1.9779 419.0804 419.1871 0.0159 -1.0000 -1.0000 5048861 1583801498.70 151.4716 60.0003 32.0000 1.9780 1.9784 420.5460 420.6533 0.0161 -1.0000 -1.0000 5048924 1583801498.80 151.4673 60.0003 32.0000 1.9778 1.9782 421.5337 421.6398 0.0158 -1.0000 -1.0000 5048986 1583801498.90 151.4673 60.0003 32.0000 1.9775 1.9779 421.5093 421.6162 0.0159 -1.0000 -1.0000 5049049 1583801499.00 151.4673 60.0003 32.0000 1.9763 1.9767 421.3779 421.4847 0.0159 -1.0000 -1.0000 5049111 1583801499.10 151.4673 60.0003 32.0000 1.9775 1.9779 420.4680 420.5739 0.0158 -1.0000 -1.0000 5049205 1583801499.20 151.4633 60.0003 32.0000 1.9777 1.9781 419.2431 419.3499 0.0160 -1.0000 -1.0000 5049267 1583801499.30 151.4209 60.0003 32.0000 1.9776 1.9780 418.2195 418.3261 0.0160 -1.0000 -1.0000 5049346 1583801499.40 151.4209 60.0003 32.0000 1.9779 1.9783 417.6887 417.7942 0.0158 -1.0000 -1.0000 5049393 1583801499.50 151.4209 60.0003 32.0000 1.9782 1.9786 417.5713 417.6769 0.0159 -1.0000 -1.0000 5049471 1583801499.60 151.4209 60.0003 32.0000 1.9770 1.9775 417.5759 417.6819 0.0159 -1.0000 -1.0000 5049533 1583801499.70 151.4209 60.0003 32.0000 1.9772 1.9776 417.6022 417.7082 0.0159 -1.0000 -1.0000 5049596 1583801499.80 151.4869 59.9997 32.0000 1.9772 1.9776 417.5970 417.7022 0.0159 -1.0000 -1.0000 5049658 1583801499.90 151.4869 59.9997 32.0000 1.9768 1.9772 417.6759 417.7822 0.0160 -1.0000 -1.0000 5049736 1583801500.00 151.4869 59.9997 32.0000 1.9772 1.9777 417.5675 417.6727 0.0159 -1.0000 -1.0000 5049799 1583801500.10 151.4869 59.9997 32.0000 1.9788 1.9793 417.5604 417.6670 0.0160 -1.0000 -1.0000 5050236 1583801500.20 151.4869 59.9997 32.0000 1.9782 1.9786 417.4921 417.5982 0.0159 -1.0000 -1.0000 5050299 1583801500.30 151.4625 59.9997 32.0000 1.9775 1.9779 417.5205 417.6261 0.0158 -1.0000 -1.0000 5050377 1583801500.40 151.4368 59.9997 32.0000 1.9767 1.9771 417.7357 417.8408 0.0158 -1.0000 -1.0000 5050424 1583801500.50 151.4368 59.9997 32.0000 1.9773 1.9778 417.7939 417.8990 0.0158 -1.0000 -1.0000 5050502 1583801500.60 151.4368 59.9997 32.0000 1.9773 1.9777 418.0019 418.1084 0.0160 -1.0000 -1.0000 5050783 1583801500.70 151.4368 59.9997 32.0000 1.9773 1.9777 418.8825 418.9888 0.0159 -1.0000 -1.0000 5050846 1583801500.80 151.4368 59.9997 32.0000 1.9775 1.9779 419.2781 419.3835 0.0158 -1.0000 -1.0000 5050924 1583801500.90 151.5180 59.9997 32.0000 1.9780 1.9784 419.4854 419.5912 0.0158 -1.0000 -1.0000 5050986 1583801501.00 151.5180 59.9997 32.0000 1.9781 1.9785 420.5594 420.6655 0.0159 -1.0000 -1.0000 5051049 1583801501.10 151.5180 59.9997 32.0000 1.9769 1.9773 420.7614 420.8678 0.0158 -1.0000 -1.0000 5051299 1583801501.20 151.5180 59.9997 32.0000 1.9768 1.9772 420.4756 420.5822 0.0159 -1.0000 -1.0000 5051361 1583801501.30 151.5180 59.9997 32.0000 1.9769 1.9773 419.4228 419.5280 0.0159 -1.0000 -1.0000 5051440 1583801501.40 151.5308 59.9997 32.0000 1.9775 1.9779 419.0334 419.1401 0.0160 -1.0000 -1.0000 5051502 1583801501.50 151.5313 59.9997 32.0000 1.9775 1.9779 418.9951 419.1018 0.0160 -1.0000 -1.0000 5051564 1583801501.60 151.5313 59.9997 32.0000 1.9780 1.9784 418.6030 418.7096 0.0160 -1.0000 -1.0000 5051799 1583801501.70 151.5313 59.9997 32.0000 1.9782 1.9786 418.0044 418.1099 0.0158 -1.0000 -1.0000 5051861 1583801501.80 151.5313 59.9997 32.0000 1.9777 1.9781 417.8553 417.9597 0.0157 -1.0000 -1.0000 5051924 1583801501.90 151.5313 59.9997 32.0000 1.9761 1.9765 417.8297 417.9351 0.0158 -1.0000 -1.0000 5052002 1583801502.00 151.4410 59.9997 32.0000 1.9768 1.9772 417.8638 417.9694 0.0159 -1.0000 -1.0000 5052064 1583801502.10 151.4410 59.9997 32.0000 1.9773 1.9777 418.0067 418.1120 0.0158 -1.0000 -1.0000 5052127 1583801502.20 151.4410 59.9997 32.0000 1.9773 1.9777 418.6396 418.7458 0.0159 -1.0000 -1.0000 5052720 1583801502.30 151.4410 59.9997 32.0000 1.9778 1.9782 419.3702 419.4767 0.0160 -1.0000 -1.0000 5052783 1583801502.40 151.4410 59.9997 32.0000 1.9779 1.9783 419.5048 419.6114 0.0159 -1.0000 -1.0000 5052845 1583801502.50 151.4705 59.9997 32.0000 1.9773 1.9777 419.3502 419.4559 0.0159 -1.0000 -1.0000 5052924 1583801502.60 151.4718 59.9997 32.0000 1.9772 1.9776 419.1066 419.2132 0.0160 -1.0000 -1.0000 5052986 1583801502.70 151.4718 59.9997 32.0000 1.9772 1.9776 418.9049 419.0099 0.0158 -1.0000 -1.0000 5053049 1583801502.80 151.4718 59.9997 32.0000 1.9768 1.9772 419.0095 419.1158 0.0159 -1.0000 -1.0000 5053127 1583801502.90 151.4718 59.9997 32.0000 1.9773 1.9777 418.8779 418.9844 0.0160 -1.0000 -1.0000 5053190 1583801503.00 151.4742 59.9997 32.0000 1.9779 1.9783 418.5341 418.6395 0.0158 -1.0000 -1.0000 5053252 1583801503.10 151.4780 59.9997 32.0000 1.9778 1.9782 418.8210 418.9269 0.0158 -1.0000 -1.0000 5053330 1583801503.20 151.4780 59.9997 32.0000 1.9783 1.9787 419.0549 419.1604 0.0158 -1.0000 -1.0000 5053455 1583801503.30 151.4780 59.9997 32.0000 1.9779 1.9783 419.0364 419.1423 0.0159 -1.0000 -1.0000 5053533 1583801503.40 151.4780 59.9997 32.0000 1.9774 1.9779 419.0150 419.1210 0.0159 -1.0000 -1.0000 5053595 1583801503.50 151.4780 59.9997 32.0000 1.9770 1.9774 419.1447 419.2508 0.0158 -1.0000 -1.0000 5053658 1583801503.60 151.5486 59.9997 32.0000 1.9770 1.9774 419.0278 419.1343 0.0160 -1.0000 -1.0000 5053720 1583801503.70 151.5486 59.9997 32.0000 1.9779 1.9783 418.5042 418.6111 0.0160 -1.0000 -1.0000 5054002 1583801503.80 151.5486 59.9997 32.0000 1.9786 1.9791 417.9759 418.0816 0.0158 -1.0000 -1.0000 5054064 1583801503.90 151.5486 59.9997 32.0000 1.9789 1.9793 417.9389 418.0442 0.0158 -1.0000 -1.0000 5054143 1583801504.00 151.5486 59.9997 32.0000 1.9781 1.9785 418.4145 418.5209 0.0160 -1.0000 -1.0000 5054205 1583801504.10 151.5741 59.9997 32.0000 1.9781 1.9785 418.7623 418.8684 0.0159 -1.0000 -1.0000 5054267 1583801504.20 151.5741 59.9997 32.0000 1.9772 1.9776 419.0747 419.1812 0.0159 -1.0000 -1.0000 5055064 1583801504.30 151.5741 59.9997 32.0000 1.9775 1.9779 419.0865 419.1919 0.0158 -1.0000 -1.0000 5055127 1583801504.40 151.5741 59.9997 32.0000 1.9773 1.9777 418.9261 419.0323 0.0159 -1.0000 -1.0000 5055205 1583801504.50 151.5741 59.9997 32.0000 1.9775 1.9779 418.3754 418.4807 0.0159 -1.0000 -1.0000 5055267 1583801504.60 151.5741 59.9997 32.0000 1.9782 1.9786 418.1492 418.2552 0.0159 -1.0000 -1.0000 5055330 1583801504.70 151.5706 59.9992 32.0000 1.9778 1.9782 417.8692 417.9748 0.0159 -1.0000 -1.0000 5055393 1583801504.80 151.5706 59.9992 32.0000 1.9776 1.9780 417.8304 417.9352 0.0157 -1.0000 -1.0000 5055471 1583801504.90 151.5706 59.9992 32.0000 1.9767 1.9771 417.6946 417.7993 0.0157 -1.0000 -1.0000 5055533 1583801505.00 151.5706 59.9992 32.0000 1.9765 1.9769 417.7065 417.8117 0.0158 -1.0000 -1.0000 5055595 1583801505.10 151.5706 59.9992 32.0000 1.9772 1.9776 417.6391 417.7455 0.0160 -1.0000 -1.0000 5055674 1583801505.20 151.5331 59.9992 32.0000 1.9770 1.9774 417.6224 417.7281 0.0159 -1.0000 -1.0000 5055736 1583801505.30 151.5315 59.9992 32.0000 1.9779 1.9783 417.7083 417.8143 0.0160 -1.0000 -1.0000 5055799 1583801505.40 151.5315 59.9992 32.0000 1.9781 1.9785 417.8569 417.9635 0.0160 -1.0000 -1.0000 5055861 1583801505.50 151.5315 59.9992 32.0000 1.9782 1.9786 417.7969 417.9025 0.0158 -1.0000 -1.0000 5055924 1583801505.60 151.5315 59.9992 32.0000 1.9780 1.9784 417.8838 417.9895 0.0159 -1.0000 -1.0000 5056017 1583801505.70 151.5206 59.9992 32.0000 1.9780 1.9785 417.7304 417.8365 0.0160 -1.0000 -1.0000 5056080 1583801505.80 151.4925 59.9992 32.0000 1.9771 1.9775 417.7289 417.8352 0.0159 -1.0000 -1.0000 5056143 1583801505.90 151.4925 59.9992 32.0000 1.9776 1.9780 417.8446 417.9509 0.0160 -1.0000 -1.0000 5056220 1583801506.00 151.4925 59.9992 32.0000 1.9780 1.9784 417.9713 418.0772 0.0159 -1.0000 -1.0000 5056283 1583801506.10 151.4925 59.9992 32.0000 1.9781 1.9785 418.0877 418.1938 0.0159 -1.0000 -1.0000 5056345 1583801506.20 151.4925 59.9992 32.0000 1.9777 1.9781 417.9313 418.0367 0.0159 -1.0000 -1.0000 5056408 1583801506.30 151.4666 59.9992 32.0000 1.9771 1.9775 417.7003 417.8066 0.0160 -1.0000 -1.0000 5056471 1583801506.40 151.4666 59.9992 32.0000 1.9775 1.9779 417.9278 418.0339 0.0159 -1.0000 -1.0000 5056533 1583801506.50 151.4666 59.9992 32.0000 1.9779 1.9783 418.0304 418.1362 0.0159 -1.0000 -1.0000 5056611 1583801506.60 151.4666 59.9992 32.0000 1.9778 1.9782 417.8549 417.9613 0.0160 -1.0000 -1.0000 5056674 1583801506.70 151.4666 59.9992 32.0000 1.9776 1.9780 417.5951 417.7011 0.0159 -1.0000 -1.0000 5056736 1583801506.80 151.5016 59.9992 32.0000 1.9786 1.9790 417.3911 417.4972 0.0160 -1.0000 -1.0000 5057033 1583801506.90 151.5482 59.9992 32.0000 1.9780 1.9784 417.4870 417.5929 0.0159 -1.0000 -1.0000 5057080 1583801507.00 151.5482 59.9992 32.0000 1.9782 1.9786 417.4351 417.5408 0.0158 -1.0000 -1.0000 5057158 1583801507.10 151.5482 59.9992 32.0000 1.9776 1.9780 417.4416 417.5473 0.0159 -1.0000 -1.0000 5057220 1583801507.20 151.5482 59.9992 32.0000 1.9781 1.9786 417.4479 417.5547 0.0160 -1.0000 -1.0000 5057299 1583801507.30 151.5482 59.9992 32.0000 1.9780 1.9784 417.5083 417.6143 0.0159 -1.0000 -1.0000 5057533 1583801507.40 151.5193 59.9992 32.0000 1.9780 1.9784 417.5481 417.6537 0.0158 -1.0000 -1.0000 5057595 1583801507.50 151.5193 59.9992 32.0000 1.9770 1.9775 417.7006 417.8060 0.0159 -1.0000 -1.0000 5057658 1583801507.60 151.5193 59.9992 32.0000 1.9772 1.9776 417.5922 417.6986 0.0160 -1.0000 -1.0000 5057720 1583801507.70 151.5193 59.9992 32.0000 1.9771 1.9775 417.4465 417.5521 0.0159 -1.0000 -1.0000 5057783 1583801507.80 151.5193 59.9992 32.0000 1.9786 1.9790 417.4965 417.6023 0.0159 -1.0000 -1.0000 5058002 1583801507.90 151.5193 59.9992 32.0000 1.9776 1.9780 417.5477 417.6537 0.0159 -1.0000 -1.0000 5058064 1583801508.00 151.4853 59.9992 32.0000 1.9774 1.9778 417.5377 417.6435 0.0159 -1.0000 -1.0000 5058127 1583801508.10 151.4853 59.9992 32.0000 1.9774 1.9778 417.6969 417.8027 0.0160 -1.0000 -1.0000 5058189 1583801508.20 151.4853 59.9992 32.0000 1.9766 1.9771 417.7279 417.8343 0.0160 -1.0000 -1.0000 5058267 1583801508.30 151.4853 59.9992 32.0000 1.9781 1.9785 417.5914 417.6984 0.0160 -1.0000 -1.0000 5058502 1583801508.40 151.4853 59.9992 32.0000 1.9784 1.9789 417.5276 417.6334 0.0159 -1.0000 -1.0000 5058564 1583801508.50 151.4732 59.9992 32.0000 1.9782 1.9786 417.4814 417.5872 0.0159 -1.0000 -1.0000 5058627 1583801508.60 151.3858 59.9992 32.0000 1.9785 1.9790 417.3785 417.4836 0.0159 -1.0000 -1.0000 5058690 1583801508.70 151.3858 59.9992 32.0000 1.9781 1.9785 417.3848 417.4914 0.0160 -1.0000 -1.0000 5058752 1583801508.80 151.3858 59.9992 32.0000 1.9775 1.9779 417.4372 417.5443 0.0161 -1.0000 -1.0000 5059095 1583801508.90 151.3858 59.9992 32.0000 1.9774 1.9778 417.4955 417.6015 0.0159 -1.0000 -1.0000 5059158 1583801509.00 151.3858 59.9992 32.0000 1.9777 1.9781 417.6794 417.7847 0.0159 -1.0000 -1.0000 5059220 1583801509.10 151.4278 59.9992 32.0000 1.9778 1.9783 417.6684 417.7748 0.0160 -1.0000 -1.0000 5059299 1583801509.20 151.4278 59.9992 32.0000 1.9776 1.9780 417.5893 417.6958 0.0159 -1.0000 -1.0000 5059361 1583801509.30 151.4278 59.9992 32.0000 1.9780 1.9784 417.4277 417.5335 0.0159 -1.0000 -1.0000 5059486 1583801509.40 151.4278 59.9992 32.0000 1.9785 1.9789 417.3970 417.5026 0.0159 -1.0000 -1.0000 5059549 1583801509.50 151.4278 59.9992 32.0000 1.9785 1.9789 417.4067 417.5127 0.0159 -1.0000 -1.0000 5059611 1583801509.60 151.4488 59.9999 32.0000 1.9780 1.9784 417.5223 417.6289 0.0161 -1.0000 -1.0000 5059689 1583801509.70 151.4633 60.0003 32.0000 1.9776 1.9780 417.5998 417.7066 0.0160 -1.0000 -1.0000 5059752 1583801509.80 151.4633 60.0003 32.0000 1.9765 1.9770 417.6347 417.7399 0.0159 -1.0000 -1.0000 5059814 1583801509.90 151.4633 60.0003 32.0000 1.9769 1.9773 417.6717 417.7778 0.0159 -1.0000 -1.0000 5100017 1583801510.00 151.4633 60.0003 32.0000 1.9773 1.9777 417.5322 417.6382 0.0159 -1.0000 -1.0000 5100080 1583801510.10 151.4667 60.0003 32.0000 1.9784 1.9788 417.4319 417.5370 0.0158 -1.0000 -1.0000 5100142 1583801510.20 151.5889 60.0003 32.0000 1.9788 1.9792 417.4084 417.5136 0.0159 -1.0000 -1.0000 5100220 1583801510.30 151.5889 60.0003 32.0000 1.9789 1.9793 417.4133 417.5191 0.0159 -1.0000 -1.0000 5100283 1583801510.40 151.5889 60.0003 32.0000 1.9778 1.9782 417.4988 417.6037 0.0159 -1.0000 -1.0000 5100955 1583801510.50 151.5889 60.0003 32.0000 1.9777 1.9782 417.5822 417.6888 0.0160 -1.0000 -1.0000 5101033 1583801510.60 151.5889 60.0003 32.0000 1.9775 1.9779 417.5987 417.7038 0.0158 -1.0000 -1.0000 5101095 1583801510.70 151.4939 60.0003 32.0000 1.9772 1.9776 417.6465 417.7521 0.0159 -1.0000 -1.0000 5101158 1583801510.80 151.4924 60.0003 32.0000 1.9773 1.9777 417.6591 417.7660 0.0161 -1.0000 -1.0000 5101220 1583801510.90 151.4924 60.0003 32.0000 1.9774 1.9778 417.4896 417.5960 0.0160 -1.0000 -1.0000 5101486 1583801511.00 151.4924 60.0003 32.0000 1.9780 1.9784 417.5847 417.6914 0.0161 -1.0000 -1.0000 5101549 1583801511.10 151.4924 60.0003 32.0000 1.9775 1.9779 417.6476 417.7544 0.0160 -1.0000 -1.0000 5101611 1583801511.20 151.4924 60.0003 32.0000 1.9782 1.9786 417.5906 417.6962 0.0159 -1.0000 -1.0000 5101689 1583801511.30 151.4280 60.0003 32.0000 1.9783 1.9787 417.5307 417.6359 0.0158 -1.0000 -1.0000 5101752 1583801511.40 151.4280 60.0003 32.0000 1.9779 1.9783 417.6603 417.7662 0.0160 -1.0000 -1.0000 5101814 1583801511.50 151.4280 60.0003 32.0000 1.9776 1.9780 418.1186 418.2253 0.0160 -1.0000 -1.0000 5101877 1583801511.60 151.4280 60.0003 32.0000 1.9773 1.9777 418.8922 418.9986 0.0159 -1.0000 -1.0000 5101955 1583801511.70 151.4280 60.0003 32.0000 1.9772 1.9776 418.7351 418.8404 0.0158 -1.0000 -1.0000 5102017 1583801511.80 151.4655 60.0003 32.0000 1.9774 1.9778 418.6198 418.7263 0.0160 -1.0000 -1.0000 5102080 1583801511.90 151.4700 60.0003 32.0000 1.9777 1.9781 418.6800 418.7863 0.0159 -1.0000 -1.0000 5102220 1583801512.00 151.4700 60.0003 32.0000 1.9777 1.9781 418.5878 418.6949 0.0160 -1.0000 -1.0000 5102267 1583801512.10 151.4700 60.0003 32.0000 1.9780 1.9785 417.9589 418.0658 0.0161 -1.0000 -1.0000 5102345 1583801512.20 151.4700 60.0003 32.0000 1.9774 1.9778 417.5968 417.7031 0.0159 -1.0000 -1.0000 5102408 1583801512.30 151.4700 60.0003 32.0000 1.9780 1.9784 417.6475 417.7532 0.0158 -1.0000 -1.0000 5102471 1583801512.40 151.5684 60.0003 32.0000 1.9781 1.9785 418.2189 418.3245 0.0159 -1.0000 -1.0000 5102533 1583801512.50 151.5684 60.0003 32.0000 1.9776 1.9780 418.3351 418.4416 0.0160 -1.0000 -1.0000 5102736 1583801512.60 151.5684 60.0003 32.0000 1.9771 1.9775 418.3641 418.4702 0.0159 -1.0000 -1.0000 5102799 1583801512.70 151.5684 60.0003 32.0000 1.9777 1.9781 418.4778 418.5835 0.0159 -1.0000 -1.0000 5102861 1583801512.80 151.5684 60.0003 32.0000 1.9771 1.9775 418.4859 418.5919 0.0159 -1.0000 -1.0000 5102940 1583801512.90 151.5460 60.0003 32.0000 1.9777 1.9781 418.3868 418.4934 0.0160 -1.0000 -1.0000 5103002 1583801513.00 151.5460 60.0003 32.0000 1.9778 1.9782 418.3976 418.5038 0.0159 -1.0000 -1.0000 5103220 1583801513.10 151.5460 60.0003 32.0000 1.9786 1.9790 418.3886 418.4945 0.0159 -1.0000 -1.0000 5103299 1583801513.20 151.5460 60.0003 32.0000 1.9782 1.9786 418.0364 418.1427 0.0159 -1.0000 -1.0000 5103361 1583801513.30 151.5460 60.0003 32.0000 1.9780 1.9784 417.7393 417.8450 0.0159 -1.0000 -1.0000 5103440 1583801513.40 151.5432 60.0003 32.0000 1.9779 1.9783 418.0057 418.1116 0.0159 -1.0000 -1.0000 5103502 1583801513.50 151.5413 60.0003 32.0000 1.9774 1.9778 418.2735 418.3789 0.0159 -1.0000 -1.0000 5103720 1583801513.60 151.5413 60.0003 32.0000 1.9775 1.9779 418.5820 418.6885 0.0159 -1.0000 -1.0000 5103799 1583801513.70 151.5413 60.0003 32.0000 1.9778 1.9782 418.7985 418.9050 0.0159 -1.0000 -1.0000 5103877 1583801513.80 151.5413 60.0003 32.0000 1.9782 1.9786 419.4939 419.6002 0.0159 -1.0000 -1.0000 5103940 1583801513.90 151.5413 60.0003 32.0000 1.9789 1.9793 421.0064 421.1130 0.0159 -1.0000 -1.0000 5104002 1583801514.00 151.4673 60.0003 32.0000 1.9788 1.9792 422.6383 422.7448 0.0158 -1.0000 -1.0000 5104486 1583801514.10 151.4673 60.0003 32.0000 1.9779 1.9784 422.1802 422.2873 0.0159 -1.0000 -1.0000 5104549 1583801514.20 151.4673 60.0003 32.0000 1.9783 1.9787 421.9024 422.0096 0.0159 -1.0000 -1.0000 5104627 1583801514.30 151.4673 60.0003 32.0000 1.9788 1.9792 421.7518 421.8577 0.0159 -1.0000 -1.0000 5104690 1583801514.40 151.4673 60.0003 32.0000 1.9779 1.9783 421.6190 421.7262 0.0159 -1.0000 -1.0000 5104752 1583801514.50 151.4637 60.0003 32.0000 1.9771 1.9775 422.0323 422.1398 0.0160 -1.0000 -1.0000 5104986 1583801514.60 151.4637 60.0003 32.0000 1.9771 1.9775 421.9720 422.0797 0.0160 -1.0000 -1.0000 5105049 1583801514.70 151.4637 60.0003 32.0000 1.9779 1.9783 422.1397 422.2467 0.0159 -1.0000 -1.0000 5105111 1583801514.80 151.4637 60.0003 32.0000 1.9780 1.9785 424.8601 424.9686 0.0160 -1.0000 -1.0000 5105190 1583801514.90 151.4637 60.0003 32.0000 1.9778 1.9782 425.5253 425.6335 0.0159 -1.0000 -1.0000 5105252 1583801515.00 151.4892 60.0003 32.0000 1.9783 1.9787 422.1206 422.2271 0.0159 -1.0000 -1.0000 5105314 1583801515.10 151.5530 60.0003 32.0000 1.9775 1.9779 419.4521 419.5583 0.0159 -1.0000 -1.0000 5105393 1583801515.20 151.5530 60.0003 32.0000 1.9773 1.9777 418.9001 419.0066 0.0159 -1.0000 -1.0000 5105455 1583801515.30 151.5530 60.0003 32.0000 1.9771 1.9775 419.7209 419.8275 0.0159 -1.0000 -1.0000 5105517 1583801515.40 151.5530 60.0003 32.0000 1.9767 1.9771 419.9734 420.0796 0.0158 -1.0000 -1.0000 5105580 1583801515.50 151.5530 60.0003 32.0000 1.9771 1.9775 418.6326 418.7392 0.0160 -1.0000 -1.0000 5105643 1583801515.60 151.4791 60.0003 32.0000 1.9772 1.9776 417.7971 417.9030 0.0159 -1.0000 -1.0000 5105986 1583801515.70 151.4791 60.0003 32.0000 1.9778 1.9783 417.6176 417.7235 0.0159 -1.0000 -1.0000 5106049 1583801515.80 151.4791 60.0003 32.0000 1.9781 1.9785 417.5799 417.6857 0.0158 -1.0000 -1.0000 5106111 1583801515.90 151.4791 60.0003 32.0000 1.9783 1.9787 417.6068 417.7117 0.0158 -1.0000 -1.0000 5106190 1583801516.00 151.4791 60.0003 32.0000 1.9767 1.9771 417.6824 417.7877 0.0158 -1.0000 -1.0000 5106252 1583801516.10 151.4637 60.0003 32.0000 1.9777 1.9781 417.6331 417.7387 0.0158 -1.0000 -1.0000 5106314 1583801516.20 151.4296 60.0003 32.0000 1.9771 1.9775 417.7509 417.8566 0.0159 -1.0000 -1.0000 5106392 1583801516.30 151.4296 60.0003 32.0000 1.9775 1.9780 417.7919 417.8969 0.0158 -1.0000 -1.0000 5106455 1583801516.40 151.4296 60.0003 32.0000 1.9771 1.9775 417.8132 417.9183 0.0158 -1.0000 -1.0000 5106517 1583801516.50 151.4296 60.0003 32.0000 1.9778 1.9782 417.8731 417.9787 0.0159 -1.0000 -1.0000 5106595 1583801516.60 151.4296 60.0003 32.0000 1.9775 1.9779 418.2508 418.3574 0.0159 -1.0000 -1.0000 5106986 1583801516.70 151.5288 60.0003 32.0000 1.9787 1.9791 418.1474 418.2529 0.0158 -1.0000 -1.0000 5107049 1583801516.80 151.5288 60.0003 32.0000 1.9788 1.9792 417.6931 417.7987 0.0159 -1.0000 -1.0000 5107127 1583801516.90 151.5288 60.0003 32.0000 1.9788 1.9792 417.4830 417.5889 0.0159 -1.0000 -1.0000 5107190 1583801517.00 151.5288 60.0003 32.0000 1.9784 1.9788 417.5234 417.6292 0.0159 -1.0000 -1.0000 5107252 1583801517.10 151.5288 60.0003 32.0000 1.9778 1.9782 417.6091 417.7150 0.0159 -1.0000 -1.0000 5107971 1583801517.20 151.5521 60.0003 32.0000 1.9772 1.9776 417.6303 417.7360 0.0159 -1.0000 -1.0000 5108033 1583801517.30 151.5667 60.0003 32.0000 1.9773 1.9777 417.7491 417.8550 0.0159 -1.0000 -1.0000 5108111 1583801517.40 151.5667 60.0003 32.0000 1.9770 1.9774 417.7280 417.8329 0.0157 -1.0000 -1.0000 5108174 1583801517.50 151.5667 60.0003 32.0000 1.9781 1.9785 417.6527 417.7575 0.0158 -1.0000 -1.0000 5108236 1583801517.60 151.5667 60.0003 32.0000 1.9783 1.9787 417.6671 417.7731 0.0159 -1.0000 -1.0000 5108314 1583801517.70 151.5667 60.0003 32.0000 1.9780 1.9784 417.5030 417.6086 0.0159 -1.0000 -1.0000 5108377 1583801517.80 151.5491 60.0003 32.0000 1.9784 1.9788 417.5527 417.6574 0.0157 -1.0000 -1.0000 5108440 1583801517.90 151.5482 60.0003 32.0000 1.9774 1.9778 417.5929 417.6979 0.0159 -1.0000 -1.0000 5108517 1583801518.00 151.5482 60.0003 32.0000 1.9776 1.9780 417.5205 417.6267 0.0160 -1.0000 -1.0000 5108580 1583801518.10 151.5482 60.0003 32.0000 1.9767 1.9771 417.7052 417.8113 0.0159 -1.0000 -1.0000 5108643 1583801518.20 151.5482 60.0003 32.0000 1.9774 1.9778 417.7745 417.8802 0.0159 -1.0000 -1.0000 5108705 1583801518.30 151.5296 60.0003 32.0000 1.9775 1.9779 417.9941 418.0998 0.0158 -1.0000 -1.0000 5108767 1583801518.40 151.4911 60.0003 32.0000 1.9772 1.9776 418.4408 418.5463 0.0158 -1.0000 -1.0000 5108830 1583801518.50 151.4911 60.0003 32.0000 1.9780 1.9784 419.0666 419.1732 0.0160 -1.0000 -1.0000 5108908 1583801518.60 151.4911 60.0003 32.0000 1.9787 1.9791 419.2796 419.3855 0.0158 -1.0000 -1.0000 5108971 1583801518.70 151.4911 60.0003 32.0000 1.9784 1.9788 420.3294 420.4355 0.0158 -1.0000 -1.0000 5109033 1583801518.80 151.4911 60.0003 32.0000 1.9788 1.9793 422.0277 422.1349 0.0160 -1.0000 -1.0000 5109111 1583801518.90 151.4911 60.0003 32.0000 1.9778 1.9782 423.4360 423.5436 0.0159 -1.0000 -1.0000 5109190 1583801519.00 151.5723 60.0003 32.0000 1.9775 1.9779 421.0805 421.1869 0.0158 -1.0000 -1.0000 5109252 1583801519.10 151.5723 60.0003 32.0000 1.9770 1.9774 419.1157 419.2214 0.0159 -1.0000 -1.0000 5109314 1583801519.20 151.5723 60.0003 32.0000 1.9780 1.9784 418.6366 418.7434 0.0160 -1.0000 -1.0000 5109658 1583801519.30 151.5723 60.0003 32.0000 1.9788 1.9792 418.8834 418.9893 0.0158 -1.0000 -1.0000 5109720 1583801519.40 151.5723 60.0003 32.0000 1.9788 1.9792 418.4158 418.5217 0.0159 -1.0000 -1.0000 5109783 1583801519.50 151.5630 60.0006 32.0000 1.9786 1.9790 417.8662 417.9717 0.0158 -1.0000 -1.0000 5109845 1583801519.60 151.5500 60.0009 32.0000 1.9787 1.9791 417.7140 417.8192 0.0158 -1.0000 -1.0000 5109924 1583801519.70 151.5500 60.0009 32.0000 1.9775 1.9779 417.9641 418.0692 0.0158 -1.0000 -1.0000 5110033 1583801519.80 151.5500 60.0009 32.0000 1.9771 1.9775 418.1317 418.2362 0.0157 -1.0000 -1.0000 5110095 1583801519.90 151.5500 60.0009 32.0000 1.9772 1.9776 418.3374 418.4432 0.0159 -1.0000 -1.0000 5110190 1583801520.00 151.5500 60.0009 32.0000 1.9768 1.9772 418.1154 418.2217 0.0159 -1.0000 -1.0000 5110252 1583801520.10 151.5500 60.0009 32.0000 1.9778 1.9782 417.7110 417.8177 0.0160 -1.0000 -1.0000 5110314 1583801520.20 151.5193 60.0009 32.0000 1.9779 1.9783 417.4193 417.5248 0.0159 -1.0000 -1.0000 5110377 1583801520.30 151.5040 60.0009 32.0000 1.9785 1.9789 417.4053 417.5116 0.0160 -1.0000 -1.0000 5110440 1583801520.40 151.5040 60.0009 32.0000 1.9780 1.9784 417.3537 417.4593 0.0159 -1.0000 -1.0000 5110517 1583801520.50 151.5040 60.0009 32.0000 1.9776 1.9780 417.5613 417.6661 0.0157 -1.0000 -1.0000 5110580 1583801520.60 151.5040 60.0009 32.0000 1.9774 1.9778 417.7070 417.8115 0.0157 -1.0000 -1.0000 5110643 1583801520.70 151.5040 60.0009 32.0000 1.9771 1.9775 417.6264 417.7316 0.0158 -1.0000 -1.0000 5110767 1583801520.80 151.4852 60.0009 32.0000 1.9773 1.9777 417.7172 417.8226 0.0159 -1.0000 -1.0000 5110845 1583801520.90 151.4852 60.0009 32.0000 1.9773 1.9778 417.8272 417.9335 0.0160 -1.0000 -1.0000 5110908 1583801521.00 151.4852 60.0009 32.0000 1.9783 1.9787 418.2149 418.3211 0.0159 -1.0000 -1.0000 5110971 1583801521.10 151.4852 60.0009 32.0000 1.9779 1.9783 418.9249 419.0307 0.0158 -1.0000 -1.0000 5111049 1583801521.20 151.4852 60.0009 32.0000 1.9785 1.9789 419.5130 419.6185 0.0158 -1.0000 -1.0000 5111267 1583801521.30 151.5420 60.0009 32.0000 1.9782 1.9786 419.3776 419.4834 0.0159 -1.0000 -1.0000 5111345 1583801521.40 151.5420 60.0009 32.0000 1.9780 1.9784 418.8117 418.9172 0.0158 -1.0000 -1.0000 5111408 1583801521.50 151.5420 60.0009 32.0000 1.9779 1.9783 419.4642 419.5704 0.0159 -1.0000 -1.0000 5111471 1583801521.60 151.5420 60.0009 32.0000 1.9773 1.9778 420.1404 420.2468 0.0159 -1.0000 -1.0000 5111533 1583801521.70 151.5420 60.0009 32.0000 1.9783 1.9787 420.1396 420.2465 0.0160 -1.0000 -1.0000 5112674 1583801521.80 151.5674 60.0009 32.0000 1.9779 1.9783 420.1155 420.2212 0.0158 -1.0000 -1.0000 5112767 1583801521.90 151.6246 60.0009 32.0000 1.9783 1.9788 419.9192 420.0256 0.0159 -1.0000 -1.0000 5112845 1583801522.00 151.6246 60.0009 32.0000 1.9776 1.9781 419.7426 419.8493 0.0159 -1.0000 -1.0000 5112908 1583801522.10 151.6246 60.0009 32.0000 1.9788 1.9792 419.9867 420.0918 0.0158 -1.0000 -1.0000 5112971 1583801522.20 151.6246 60.0009 32.0000 1.9785 1.9790 423.2205 423.3277 0.0159 -1.0000 -1.0000 5113049 1583801522.30 151.6246 60.0009 32.0000 1.9779 1.9784 424.7332 424.8410 0.0160 -1.0000 -1.0000 5113111 1583801522.40 151.5130 60.0009 32.0000 1.9775 1.9779 423.9848 424.0927 0.0160 -1.0000 -1.0000 5113174 1583801522.50 151.5130 60.0009 32.0000 1.9768 1.9772 424.2114 424.3191 0.0159 -1.0000 -1.0000 5113236 1583801522.60 151.5130 60.0009 32.0000 1.9774 1.9778 424.2210 424.3279 0.0158 -1.0000 -1.0000 5113299 1583801522.70 151.5130 60.0009 32.0000 1.9777 1.9782 424.6086 424.7158 0.0159 -1.0000 -1.0000 5113361 1583801522.80 151.5130 60.0009 32.0000 1.9779 1.9783 427.8503 427.9590 0.0159 -1.0000 -1.0000 5113440 1583801522.90 151.4855 60.0009 32.0000 1.9782 1.9786 432.7040 432.8134 0.0159 -1.0000 -1.0000 5113502 1583801523.00 151.4820 60.0009 32.0000 1.9785 1.9790 434.5887 434.6976 0.0158 -1.0000 -1.0000 5113564 1583801523.10 151.4820 60.0009 32.0000 1.9775 1.9780 432.5438 432.6536 0.0159 -1.0000 -1.0000 5113643 1583801523.20 151.4820 60.0009 32.0000 1.9774 1.9779 424.0189 424.1262 0.0159 -1.0000 -1.0000 5113690 1583801523.30 151.4964 60.0009 32.0000 1.9777 1.9781 418.8302 418.9372 0.0160 -1.0000 -1.0000 5113767 1583801523.40 151.5061 60.0009 32.0000 1.9778 1.9782 418.2507 418.3572 0.0160 -1.0000 -1.0000 5113830 1583801523.50 151.5061 60.0009 32.0000 1.9786 1.9790 419.3289 419.4353 0.0159 -1.0000 -1.0000 5113893 1583801523.60 151.5061 60.0009 32.0000 1.9787 1.9791 421.6040 421.7110 0.0160 -1.0000 -1.0000 5113971 1583801523.70 151.5061 60.0009 32.0000 1.9791 1.9795 422.3017 422.4092 0.0159 -1.0000 -1.0000 5114033 1583801523.80 151.5061 60.0009 32.0000 1.9783 1.9787 421.8213 421.9279 0.0159 -1.0000 -1.0000 5114095 1583801523.90 151.5061 60.0009 32.0000 1.9781 1.9786 420.8142 420.9203 0.0158 -1.0000 -1.0000 5114158 1583801524.00 151.6324 60.0009 32.0000 1.9781 1.9785 421.1833 421.2896 0.0159 -1.0000 -1.0000 5114236 1583801524.10 151.6351 60.0009 32.0000 1.9774 1.9778 421.2149 421.3213 0.0158 -1.0000 -1.0000 5114283 1583801524.20 151.6351 60.0009 32.0000 1.9777 1.9781 420.1217 420.2276 0.0159 -1.0000 -1.0000 5114361 1583801524.30 151.6351 60.0009 32.0000 1.9791 1.9795 419.9018 420.0092 0.0160 -1.0000 -1.0000 5114799 1583801524.40 151.6351 60.0009 32.0000 1.9784 1.9788 419.7525 419.8579 0.0157 -1.0000 -1.0000 5114861 1583801524.50 151.6351 60.0009 32.0000 1.9783 1.9787 419.1100 419.2152 0.0157 -1.0000 -1.0000 5114924 1583801524.60 151.6117 60.0011 32.0000 1.9771 1.9775 418.5966 418.7016 0.0158 -1.0000 -1.0000 5114986 1583801524.70 151.5766 60.0015 32.0000 1.9774 1.9778 418.7328 418.8387 0.0159 -1.0000 -1.0000 5115064 1583801524.80 151.5766 60.0015 32.0000 1.9773 1.9777 419.0133 419.1195 0.0159 -1.0000 -1.0000 5115299 1583801524.90 151.5766 60.0015 32.0000 1.9774 1.9778 419.0689 419.1758 0.0160 -1.0000 -1.0000 5115361 1583801525.00 151.5766 60.0015 32.0000 1.9773 1.9777 419.6385 419.7442 0.0158 -1.0000 -1.0000 5115424 1583801525.10 151.5766 60.0015 32.0000 1.9776 1.9780 419.9633 420.0689 0.0158 -1.0000 -1.0000 5115502 1583801525.20 151.4847 60.0015 32.0000 1.9778 1.9782 419.2539 419.3606 0.0160 -1.0000 -1.0000 5115564 1583801525.30 151.4847 60.0015 32.0000 1.9776 1.9780 418.5667 418.6729 0.0159 -1.0000 -1.0000 5115752 1583801525.40 151.4847 60.0015 32.0000 1.9784 1.9788 418.2123 418.3177 0.0159 -1.0000 -1.0000 5115814 1583801525.50 151.4847 60.0015 32.0000 1.9780 1.9784 418.3069 418.4131 0.0158 -1.0000 -1.0000 5115877 1583801525.60 151.4847 60.0015 32.0000 1.9778 1.9782 418.4404 418.5467 0.0160 -1.0000 -1.0000 5115940 1583801525.70 151.4466 60.0015 32.0000 1.9779 1.9783 418.7144 418.8197 0.0158 -1.0000 -1.0000 5116002 1583801525.80 151.4387 60.0015 32.0000 1.9771 1.9775 418.5433 418.6494 0.0158 -1.0000 -1.0000 5116064 1583801525.90 151.4387 60.0015 32.0000 1.9780 1.9784 418.3689 418.4745 0.0159 -1.0000 -1.0000 5116252 1583801526.00 151.4387 60.0015 32.0000 1.9788 1.9792 418.0827 418.1892 0.0160 -1.0000 -1.0000 5116314 1583801526.10 151.4387 60.0015 32.0000 1.9786 1.9790 418.1332 418.2398 0.0159 -1.0000 -1.0000 5116377 1583801526.20 151.4387 60.0015 32.0000 1.9779 1.9783 418.0734 418.1788 0.0159 -1.0000 -1.0000 5116455 1583801526.30 151.5369 60.0015 32.0000 1.9782 1.9786 418.1817 418.2860 0.0157 -1.0000 -1.0000 5116517 1583801526.40 151.5369 60.0015 32.0000 1.9771 1.9775 419.3027 419.4085 0.0159 -1.0000 -1.0000 5117002 1583801526.50 151.5369 60.0015 32.0000 1.9773 1.9777 420.4319 420.5378 0.0158 -1.0000 -1.0000 5117065 1583801526.60 151.5369 60.0015 32.0000 1.9770 1.9774 420.1596 420.2663 0.0159 -1.0000 -1.0000 5117127 1583801526.70 151.5369 60.0015 32.0000 1.9768 1.9772 420.0710 420.1768 0.0158 -1.0000 -1.0000 5117190 1583801526.80 151.5507 60.0015 32.0000 1.9772 1.9776 419.9586 420.0638 0.0157 -1.0000 -1.0000 5117267 1583801526.90 151.5788 60.0015 32.0000 1.9785 1.9790 419.7374 419.8439 0.0160 -1.0000 -1.0000 5117330 1583801527.00 151.5788 60.0015 32.0000 1.9772 1.9776 419.1923 419.2981 0.0158 -1.0000 -1.0000 5117392 1583801527.10 151.5788 60.0015 32.0000 1.9777 1.9781 418.3342 418.4406 0.0160 -1.0000 -1.0000 5117471 1583801527.20 151.5788 60.0015 32.0000 1.9776 1.9781 417.9392 418.0461 0.0160 -1.0000 -1.0000 5117533 1583801527.30 151.5788 60.0015 32.0000 1.9773 1.9777 417.7388 417.8452 0.0160 -1.0000 -1.0000 5117611 1583801527.40 151.5348 60.0015 32.0000 1.9767 1.9771 417.8732 417.9796 0.0160 -1.0000 -1.0000 5117674 1583801527.50 151.5306 60.0015 32.0000 1.9779 1.9783 418.1426 418.2476 0.0158 -1.0000 -1.0000 5117736 1583801527.60 151.5306 60.0015 32.0000 1.9789 1.9793 418.1004 418.2057 0.0159 -1.0000 -1.0000 5117799 1583801527.70 151.5306 60.0015 32.0000 1.9779 1.9784 418.1792 418.2846 0.0157 -1.0000 -1.0000 5117861 1583801527.80 151.5306 60.0015 32.0000 1.9781 1.9785 418.1093 418.2155 0.0160 -1.0000 -1.0000 5117940 1583801527.90 151.5306 60.0015 32.0000 1.9781 1.9785 418.1753 418.2819 0.0160 -1.0000 -1.0000 5118033 1583801528.00 151.4206 60.0015 32.0000 1.9771 1.9775 418.3735 418.4793 0.0158 -1.0000 -1.0000 5118095 1583801528.10 151.4206 60.0015 32.0000 1.9770 1.9774 418.6950 418.8010 0.0159 -1.0000 -1.0000 5118158 1583801528.20 151.4206 60.0015 32.0000 1.9767 1.9771 419.2260 419.3317 0.0158 -1.0000 -1.0000 5118236 1583801528.30 151.4206 60.0015 32.0000 1.9774 1.9778 420.0940 420.2004 0.0160 -1.0000 -1.0000 5118299 1583801528.40 151.4206 60.0015 32.0000 1.9777 1.9782 422.5740 422.6803 0.0158 -1.0000 -1.0000 5118720 1583801528.50 151.4526 60.0015 32.0000 1.9775 1.9779 425.3253 425.4328 0.0159 -1.0000 -1.0000 5118799 1583801528.60 151.4893 60.0015 32.0000 1.9781 1.9785 426.8208 426.9287 0.0158 -1.0000 -1.0000 5118861 1583801528.70 151.4893 60.0015 32.0000 1.9776 1.9780 425.6869 425.7944 0.0159 -1.0000 -1.0000 5118924 1583801528.80 151.4893 60.0015 32.0000 1.9776 1.9780 422.6830 422.7900 0.0159 -1.0000 -1.0000 5119002 1583801528.90 151.4893 60.0015 32.0000 1.9771 1.9776 420.0956 420.2020 0.0159 -1.0000 -1.0000 5119486 1583801529.00 151.4893 60.0015 32.0000 1.9775 1.9780 418.9179 419.0246 0.0160 -1.0000 -1.0000 5119549 1583801529.10 151.5077 60.0015 32.0000 1.9769 1.9773 418.2597 418.3664 0.0161 -1.0000 -1.0000 5119627 1583801529.20 151.5077 60.0015 32.0000 1.9774 1.9779 418.2750 418.3815 0.0159 -1.0000 -1.0000 5119690 1583801529.30 151.5077 60.0015 32.0000 1.9771 1.9775 418.7173 418.8232 0.0159 -1.0000 -1.0000 5119767 1583801529.40 151.5077 60.0015 32.0000 1.9772 1.9777 418.3781 418.4839 0.0159 -1.0000 -1.0000 5119830 1583801529.50 151.5077 60.0015 32.0000 1.9774 1.9778 418.0248 418.1308 0.0159 -1.0000 -1.0000 5119892 1583801529.60 151.4211 60.0015 32.0000 1.9768 1.9773 417.9593 418.0661 0.0160 -1.0000 -1.0000 5119955 1583801529.70 151.3290 60.0015 32.0000 1.9775 1.9779 417.7646 417.8707 0.0159 -1.0000 -1.0000 5120017 1583801529.80 151.3290 60.0015 32.0000 1.9768 1.9773 417.6325 417.7382 0.0159 -1.0000 -1.0000 5120080 1583801529.90 151.3290 60.0015 32.0000 1.9762 1.9766 417.5288 417.6340 0.0158 -1.0000 -1.0000 5120267 1583801530.00 151.3290 60.0015 32.0000 1.9773 1.9777 417.5396 417.6451 0.0159 -1.0000 -1.0000 5120330 1583801530.10 151.3290 60.0015 32.0000 1.9775 1.9779 417.5849 417.6898 0.0158 -1.0000 -1.0000 5120392 1583801530.20 151.3290 60.0015 32.0000 1.9768 1.9772 417.8783 417.9831 0.0158 -1.0000 -1.0000 5120471 1583801530.30 151.3959 60.0015 32.0000 1.9773 1.9777 417.9016 418.0067 0.0158 -1.0000 -1.0000 5120533 1583801530.40 151.3959 60.0015 32.0000 1.9777 1.9781 417.9100 418.0129 0.0155 -1.0000 -1.0000 5120595 1583801530.50 151.3959 60.0015 32.0000 1.9782 1.9786 417.7100 417.8159 0.0159 -1.0000 -1.0000 5121283 1583801530.60 151.3959 60.0015 32.0000 1.9773 1.9777 417.6254 417.7312 0.0159 -1.0000 -1.0000 5121345 1583801530.70 151.3959 60.0015 32.0000 1.9775 1.9779 417.5828 417.6888 0.0159 -1.0000 -1.0000 5121408 1583801530.80 151.3959 60.0015 32.0000 1.9780 1.9784 417.4687 417.5746 0.0159 -1.0000 -1.0000 5121517 1583801530.90 151.4323 60.0015 32.0000 1.9769 1.9774 417.6147 417.7196 0.0157 -1.0000 -1.0000 5121580 1583801531.00 151.4323 60.0015 32.0000 1.9763 1.9767 417.6607 417.7670 0.0160 -1.0000 -1.0000 5121752 1583801531.10 151.4323 60.0015 32.0000 1.9764 1.9768 417.6094 417.7159 0.0160 -1.0000 -1.0000 5121830 1583801531.20 151.4323 60.0015 32.0000 1.9765 1.9769 417.6072 417.7134 0.0160 -1.0000 -1.0000 5121892 1583801531.30 151.4323 60.0015 32.0000 1.9771 1.9775 417.4329 417.5390 0.0159 -1.0000 -1.0000 5121971 1583801531.40 151.3949 60.0015 32.0000 1.9772 1.9776 417.4500 417.5556 0.0159 -1.0000 -1.0000 5122033 1583801531.50 151.3949 60.0015 32.0000 1.9769 1.9773 417.4619 417.5674 0.0159 -1.0000 -1.0000 5122095 1583801531.60 151.3949 60.0015 32.0000 1.9768 1.9772 417.6375 417.7432 0.0158 -1.0000 -1.0000 5122174 1583801531.70 151.3949 60.0015 32.0000 1.9760 1.9764 417.9956 418.0998 0.0157 -1.0000 -1.0000 5122236 1583801531.80 151.3949 60.0015 32.0000 1.9763 1.9767 418.2085 418.3141 0.0159 -1.0000 -1.0000 5122299 1583801531.90 151.3897 60.0015 32.0000 1.9768 1.9772 418.2996 418.4072 0.0160 -1.0000 -1.0000 5122361 1583801532.00 151.3848 60.0015 32.0000 1.9765 1.9769 417.9584 418.0634 0.0158 -1.0000 -1.0000 5122424 1583801532.10 151.3848 60.0015 32.0000 1.9770 1.9774 417.6702 417.7766 0.0160 -1.0000 -1.0000 5122486 1583801532.20 151.3848 60.0015 32.0000 1.9774 1.9778 417.6005 417.7063 0.0159 -1.0000 -1.0000 5122564 1583801532.30 151.3848 60.0015 32.0000 1.9782 1.9786 417.4504 417.5560 0.0159 -1.0000 -1.0000 5122658 1583801532.40 151.3848 60.0015 32.0000 1.9773 1.9777 417.5611 417.6664 0.0158 -1.0000 -1.0000 5122736 1583801532.50 151.3848 60.0015 32.0000 1.9764 1.9768 417.6170 417.7231 0.0159 -1.0000 -1.0000 5122799 1583801532.60 151.3848 60.0015 32.0000 1.9768 1.9772 417.7189 417.8249 0.0160 -1.0000 -1.0000 5122877 1583801532.70 151.3848 60.0015 32.0000 1.9769 1.9773 418.2098 418.3167 0.0160 -1.0000 -1.0000 5122924 1583801532.80 151.3848 60.0015 32.0000 1.9771 1.9775 419.3856 419.4912 0.0158 -1.0000 -1.0000 5123002 1583801532.90 151.3848 60.0015 32.0000 1.9775 1.9779 419.2652 419.3716 0.0159 -1.0000 -1.0000 5123065 1583801533.00 151.3848 60.0015 32.0000 1.9774 1.9778 418.4941 418.5997 0.0158 -1.0000 -1.0000 5123549 1583801533.10 151.4712 60.0015 32.0000 1.9775 1.9779 418.9137 419.0193 0.0158 -1.0000 -1.0000 5123611 1583801533.20 151.5258 60.0015 32.0000 1.9778 1.9782 422.2134 422.3201 0.0159 -1.0000 -1.0000 5123674 1583801533.30 151.5258 60.0015 32.0000 1.9775 1.9779 424.6509 424.7583 0.0159 -1.0000 -1.0000 5123767 1583801533.40 151.5258 60.0015 32.0000 1.9777 1.9781 425.4166 425.5232 0.0157 -1.0000 -1.0000 5123830 1583801533.50 151.5258 60.0015 32.0000 1.9770 1.9774 425.6371 425.7441 0.0158 -1.0000 -1.0000 5124017 1583801533.60 151.5258 60.0015 32.0000 1.9765 1.9769 425.3847 425.4915 0.0157 -1.0000 -1.0000 5124080 1583801533.70 151.5258 60.0015 32.0000 1.9770 1.9774 424.3815 424.4881 0.0158 -1.0000 -1.0000 5124142 1583801533.80 151.4935 60.0015 32.0000 1.9769 1.9773 424.1777 424.2857 0.0160 -1.0000 -1.0000 5124205 1583801533.90 151.4935 60.0015 32.0000 1.9784 1.9789 423.7482 423.8561 0.0160 -1.0000 -1.0000 5124283 1583801534.00 151.4935 60.0015 32.0000 1.9780 1.9785 422.7370 422.8441 0.0159 -1.0000 -1.0000 5125095 1583801534.10 151.4935 60.0015 32.0000 1.9780 1.9784 422.0711 422.1770 0.0157 -1.0000 -1.0000 5125158 1583801534.20 151.4935 60.0015 32.0000 1.9784 1.9788 421.8124 421.9203 0.0160 -1.0000 -1.0000 5125236 1583801534.30 151.4047 60.0015 32.0000 1.9770 1.9775 421.2753 421.3820 0.0159 -1.0000 -1.0000 5125299 1583801534.40 151.3836 60.0015 32.0000 1.9772 1.9776 421.7262 421.8335 0.0160 -1.0000 -1.0000 5125361 1583801534.50 151.3836 60.0015 32.0000 1.9764 1.9768 422.6638 422.7703 0.0159 -1.0000 -1.0000 5125440 1583801534.60 151.3836 60.0015 32.0000 1.9764 1.9768 422.6928 422.8002 0.0160 -1.0000 -1.0000 5125502 1583801534.70 151.3836 60.0015 32.0000 1.9778 1.9782 421.8609 421.9682 0.0160 -1.0000 -1.0000 5125564 1583801534.80 151.3836 60.0015 32.0000 1.9782 1.9786 421.0674 421.1743 0.0159 -1.0000 -1.0000 5125627 1583801534.90 151.4551 60.0016 32.0000 1.9779 1.9783 420.8217 420.9285 0.0159 -1.0000 -1.0000 5125690 1583801535.00 151.4780 60.0016 32.0000 1.9775 1.9779 420.9351 421.0418 0.0159 -1.0000 -1.0000 5125752 1583801535.10 151.4780 60.0016 32.0000 1.9766 1.9770 420.9720 421.0780 0.0158 -1.0000 -1.0000 5125830 1583801535.20 151.4780 60.0016 32.0000 1.9772 1.9777 420.9587 421.0649 0.0159 -1.0000 -1.0000 5125892 1583801535.30 151.4780 60.0016 32.0000 1.9770 1.9775 421.2117 421.3181 0.0158 -1.0000 -1.0000 5125971 1583801535.40 151.4780 60.0016 32.0000 1.9770 1.9774 421.3104 421.4174 0.0159 -1.0000 -1.0000 5126049 1583801535.50 151.4892 60.0016 32.0000 1.9776 1.9781 421.4998 421.6069 0.0160 -1.0000 -1.0000 5126111 1583801535.60 151.5327 60.0016 32.0000 1.9772 1.9776 420.8481 420.9562 0.0161 -1.0000 -1.0000 5126252 1583801535.70 151.4655 60.0016 32.0000 1.9777 1.9781 420.5713 420.6776 0.0159 -1.0000 -1.0000 5126314 1583801535.80 151.4655 60.0016 32.0000 1.9773 1.9778 420.7103 420.8182 0.0160 -1.0000 -1.0000 5126377 1583801535.90 151.4655 60.0016 32.0000 1.9766 1.9771 421.1588 421.2656 0.0159 -1.0000 -1.0000 5126440 1583801536.00 151.4655 60.0016 32.0000 1.9773 1.9777 422.1930 422.3003 0.0160 -1.0000 -1.0000 5126502 1583801536.10 151.4655 60.0016 32.0000 1.9768 1.9772 423.9620 424.0704 0.0160 -1.0000 -1.0000 5126752 1583801536.20 151.4655 60.0016 32.0000 1.9772 1.9776 423.9973 424.1050 0.0159 -1.0000 -1.0000 5126814 1583801536.30 151.4655 60.0016 32.0000 1.9771 1.9775 423.0439 423.1509 0.0159 -1.0000 -1.0000 5126877 1583801536.40 151.4655 60.0016 32.0000 1.9782 1.9786 421.6833 421.7892 0.0158 -1.0000 -1.0000 5126940 1583801536.50 151.4655 60.0016 32.0000 1.9783 1.9787 421.3545 421.4606 0.0158 -1.0000 -1.0000 5127017 1583801536.60 151.4390 60.0016 32.0000 1.9781 1.9785 422.2843 422.3914 0.0159 -1.0000 -1.0000 5127080 1583801536.70 151.4236 60.0016 32.0000 1.9776 1.9780 423.2998 423.4062 0.0158 -1.0000 -1.0000 5127142 1583801536.80 151.4236 60.0016 32.0000 1.9776 1.9780 423.8213 423.9279 0.0157 -1.0000 -1.0000 5127220 1583801536.90 151.4236 60.0016 32.0000 1.9776 1.9780 423.2009 423.3077 0.0159 -1.0000 -1.0000 5127283 1583801537.00 151.4236 60.0016 32.0000 1.9778 1.9783 422.3945 422.5018 0.0159 -1.0000 -1.0000 5127345 1583801537.10 151.4236 60.0016 32.0000 1.9777 1.9781 421.3669 421.4728 0.0158 -1.0000 -1.0000 5127830 1583801537.20 151.4660 60.0016 32.0000 1.9777 1.9782 420.8913 420.9977 0.0159 -1.0000 -1.0000 5127892 1583801537.30 151.4660 60.0016 32.0000 1.9783 1.9787 420.5791 420.6860 0.0159 -1.0000 -1.0000 5127955 1583801537.40 151.4660 60.0016 32.0000 1.9781 1.9785 420.3008 420.4071 0.0159 -1.0000 -1.0000 5128017 1583801537.50 151.4660 60.0016 32.0000 1.9779 1.9783 420.3421 420.4477 0.0158 -1.0000 -1.0000 5128080 1583801537.60 151.4660 60.0016 32.0000 1.9781 1.9785 421.2656 421.3728 0.0160 -1.0000 -1.0000 5128158 1583801537.70 151.5191 60.0016 32.0000 1.9769 1.9773 420.9864 421.0934 0.0159 -1.0000 -1.0000 5128220 1583801537.80 151.5191 60.0016 32.0000 1.9768 1.9772 420.0813 420.1883 0.0160 -1.0000 -1.0000 5128283 1583801537.90 151.5191 60.0016 32.0000 1.9767 1.9771 420.0789 420.1856 0.0159 -1.0000 -1.0000 5128392 1583801538.00 151.5191 60.0016 32.0000 1.9770 1.9774 419.7349 419.8416 0.0160 -1.0000 -1.0000 5128455 1583801538.10 151.5191 60.0016 32.0000 1.9777 1.9781 419.9292 420.0356 0.0159 -1.0000 -1.0000 5128517 1583801538.20 151.5191 60.0016 32.0000 1.9774 1.9778 420.3089 420.4152 0.0159 -1.0000 -1.0000 5128595 1583801538.30 151.4372 60.0016 32.0000 1.9775 1.9780 420.2034 420.3096 0.0158 -1.0000 -1.0000 5128658 1583801538.40 151.4372 60.0016 32.0000 1.9776 1.9780 419.9178 420.0235 0.0158 -1.0000 -1.0000 5128720 1583801538.50 151.4372 60.0016 32.0000 1.9769 1.9773 419.8881 419.9947 0.0159 -1.0000 -1.0000 5128799 1583801538.60 151.4372 60.0016 32.0000 1.9781 1.9785 420.6329 420.7391 0.0158 -1.0000 -1.0000 5129049 1583801538.70 151.4372 60.0016 32.0000 1.9774 1.9778 421.3772 421.4831 0.0158 -1.0000 -1.0000 5129111 1583801538.80 151.4372 60.0016 32.0000 1.9775 1.9779 421.6616 421.7676 0.0157 -1.0000 -1.0000 5129205 1583801538.90 151.4372 60.0016 32.0000 1.9777 1.9781 421.4835 421.5903 0.0159 -1.0000 -1.0000 5129268 1583801539.00 151.4372 60.0016 32.0000 1.9774 1.9778 422.8435 422.9503 0.0159 -1.0000 -1.0000 5129330 1583801539.10 151.4372 60.0016 32.0000 1.9778 1.9782 425.7061 425.8144 0.0160 -1.0000 -1.0000 5129408 1583801539.20 151.4372 60.0016 32.0000 1.9775 1.9780 425.5949 425.7030 0.0159 -1.0000 -1.0000 5129471 1583801539.30 151.4372 60.0016 32.0000 1.9782 1.9786 422.3500 422.4568 0.0159 -1.0000 -1.0000 5129533 1583801539.40 151.4913 60.0016 32.0000 1.9781 1.9786 422.9529 423.0597 0.0158 -1.0000 -1.0000 5129595 1583801539.50 151.5019 60.0016 32.0000 1.9778 1.9783 424.1996 424.3065 0.0158 -1.0000 -1.0000 5129674 1583801539.60 151.5019 60.0016 32.0000 1.9770 1.9774 423.8355 423.9410 0.0157 -1.0000 -1.0000 5129768 1583801539.70 151.5019 60.0016 32.0000 1.9774 1.9779 424.1238 424.2314 0.0159 -1.0000 -1.0000 5129830 1583801539.80 151.5019 60.0016 32.0000 1.9772 1.9777 422.8523 422.9598 0.0160 -1.0000 -1.0000 5129892 1583801539.90 151.4718 60.0013 32.0000 1.9783 1.9787 421.3752 421.4816 0.0159 -1.0000 -1.0000 5129971 1583801540.00 151.4718 60.0013 32.0000 1.9784 1.9788 421.1082 421.2151 0.0159 -1.0000 -1.0000 5130033 1583801540.10 151.4718 60.0013 32.0000 1.9780 1.9784 421.2585 421.3652 0.0159 -1.0000 -1.0000 5130095 1583801540.20 151.4718 60.0013 32.0000 1.9777 1.9781 421.5959 421.7022 0.0158 -1.0000 -1.0000 5130283 1583801540.30 151.4718 60.0013 32.0000 1.9765 1.9769 421.3275 421.4332 0.0158 -1.0000 -1.0000 5130345 1583801540.40 151.4718 60.0013 32.0000 1.9768 1.9772 420.6330 420.7403 0.0161 -1.0000 -1.0000 5130408 1583801540.50 151.4555 60.0013 32.0000 1.9772 1.9776 420.3197 420.4255 0.0159 -1.0000 -1.0000 5130486 1583801540.60 151.4555 60.0013 32.0000 1.9770 1.9774 420.1630 420.2704 0.0160 -1.0000 -1.0000 5130533 1583801540.70 151.4555 60.0013 32.0000 1.9773 1.9777 421.2805 421.3871 0.0159 -1.0000 -1.0000 5131268 1583801540.80 151.4555 60.0013 32.0000 1.9779 1.9783 422.6434 422.7500 0.0158 -1.0000 -1.0000 5131345 1583801540.90 151.4555 60.0013 32.0000 1.9778 1.9782 422.2055 422.3123 0.0159 -1.0000 -1.0000 5131408 1583801541.00 151.4343 60.0013 32.0000 1.9769 1.9773 421.1075 421.2139 0.0158 -1.0000 -1.0000 5131471 1583801541.10 151.4280 60.0013 32.0000 1.9775 1.9779 420.6916 420.7985 0.0160 -1.0000 -1.0000 5131533 1583801541.20 151.4280 60.0013 32.0000 1.9771 1.9775 420.6104 420.7173 0.0159 -1.0000 -1.0000 5131595 1583801541.30 151.4280 60.0013 32.0000 1.9772 1.9776 420.7984 420.9049 0.0159 -1.0000 -1.0000 5131674 1583801541.40 151.4280 60.0013 32.0000 1.9774 1.9778 420.7627 420.8691 0.0158 -1.0000 -1.0000 5131736 1583801541.50 151.4280 60.0013 32.0000 1.9780 1.9784 421.1879 421.2945 0.0160 -1.0000 -1.0000 5131799 1583801541.60 151.4531 60.0013 32.0000 1.9778 1.9782 421.7180 421.8246 0.0158 -1.0000 -1.0000 5131877 1583801541.70 151.4531 60.0013 32.0000 1.9778 1.9782 422.7445 422.8510 0.0158 -1.0000 -1.0000 5132002 1583801541.80 151.4531 60.0013 32.0000 1.9774 1.9778 423.4460 423.5530 0.0159 -1.0000 -1.0000 5132064 1583801541.90 151.4531 60.0013 32.0000 1.9774 1.9778 423.3408 423.4489 0.0160 -1.0000 -1.0000 5132142 1583801542.00 151.4531 60.0013 32.0000 1.9775 1.9779 423.7138 423.8210 0.0159 -1.0000 -1.0000 5132205 1583801542.10 151.5792 60.0013 32.0000 1.9775 1.9779 423.7730 423.8808 0.0160 -1.0000 -1.0000 5132268 1583801542.20 151.5846 60.0013 32.0000 1.9777 1.9781 424.0177 424.1242 0.0158 -1.0000 -1.0000 5132611 1583801542.30 151.5846 60.0013 32.0000 1.9783 1.9787 422.8730 422.9804 0.0159 -1.0000 -1.0000 5132674 1583801542.40 151.5846 60.0013 32.0000 1.9782 1.9786 420.6465 420.7536 0.0160 -1.0000 -1.0000 5132736 1583801542.50 151.5846 60.0013 32.0000 1.9783 1.9787 420.2195 420.3255 0.0158 -1.0000 -1.0000 5132799 1583801542.60 151.5803 60.0013 32.0000 1.9778 1.9782 420.3188 420.4258 0.0160 -1.0000 -1.0000 5132861 1583801542.70 151.5550 60.0013 32.0000 1.9775 1.9779 421.0990 421.2062 0.0159 -1.0000 -1.0000 5133252 1583801542.80 151.5550 60.0013 32.0000 1.9776 1.9780 422.9056 423.0145 0.0161 -1.0000 -1.0000 5133330 1583801542.90 151.5550 60.0013 32.0000 1.9765 1.9769 424.6836 424.7913 0.0159 -1.0000 -1.0000 5133392 1583801543.00 151.5550 60.0013 32.0000 1.9771 1.9775 425.8104 425.9178 0.0158 -1.0000 -1.0000 5133455 1583801543.10 151.5550 60.0013 32.0000 1.9770 1.9775 426.5865 426.6961 0.0161 -1.0000 -1.0000 5133517 1583801543.20 151.4664 60.0013 32.0000 1.9784 1.9788 426.2030 426.3114 0.0159 -1.0000 -1.0000 5133580 1583801543.30 151.4664 60.0013 32.0000 1.9784 1.9788 425.0559 425.1630 0.0158 -1.0000 -1.0000 5133658 1583801543.40 151.4664 60.0013 32.0000 1.9785 1.9789 424.5456 424.6532 0.0159 -1.0000 -1.0000 5133720 1583801543.50 151.4664 60.0013 32.0000 1.9782 1.9786 424.4367 424.5446 0.0160 -1.0000 -1.0000 5133783 1583801543.60 151.4664 60.0013 32.0000 1.9779 1.9783 424.2826 424.3904 0.0159 -1.0000 -1.0000 5133861 1583801543.70 151.4712 60.0013 32.0000 1.9769 1.9773 424.0836 424.1903 0.0158 -1.0000 -1.0000 5133924 1583801543.80 151.4748 60.0013 32.0000 1.9765 1.9769 424.0702 424.1782 0.0159 -1.0000 -1.0000 5133986 1583801543.90 151.4748 60.0013 32.0000 1.9779 1.9783 423.2806 423.3875 0.0158 -1.0000 -1.0000 5134064 1583801544.00 151.4748 60.0013 32.0000 1.9783 1.9788 422.5331 422.6396 0.0159 -1.0000 -1.0000 5134127 1583801544.10 151.4748 60.0013 32.0000 1.9771 1.9775 422.7791 422.8866 0.0159 -1.0000 -1.0000 5134190 1583801544.20 151.4748 60.0013 32.0000 1.9780 1.9784 423.0780 423.1859 0.0160 -1.0000 -1.0000 5134268 1583801544.30 151.4748 60.0013 32.0000 1.9780 1.9784 423.3497 423.4572 0.0159 -1.0000 -1.0000 5134533 1583801544.40 151.5372 60.0013 32.0000 1.9766 1.9770 423.0248 423.1316 0.0158 -1.0000 -1.0000 5134595 1583801544.50 151.5372 60.0013 32.0000 1.9780 1.9784 422.6631 422.7701 0.0159 -1.0000 -1.0000 5134674 1583801544.60 151.5372 60.0013 32.0000 1.9781 1.9785 422.3642 422.4706 0.0159 -1.0000 -1.0000 5134736 1583801544.70 151.5372 60.0013 32.0000 1.9774 1.9778 422.0155 422.1227 0.0159 -1.0000 -1.0000 5134799 1583801544.80 151.5372 60.0013 32.0000 1.9765 1.9769 422.7603 422.8670 0.0158 -1.0000 -1.0000 5135033 1583801544.90 151.4983 60.0014 32.0000 1.9765 1.9769 423.2345 423.3422 0.0160 -1.0000 -1.0000 5135095 1583801545.00 151.4817 60.0015 32.0000 1.9769 1.9774 423.8814 423.9892 0.0159 -1.0000 -1.0000 5135158 1583801545.10 151.4817 60.0015 32.0000 1.9784 1.9788 425.9459 426.0544 0.0160 -1.0000 -1.0000 5135236 1583801545.20 151.4817 60.0015 32.0000 1.9780 1.9784 427.5979 427.7063 0.0158 -1.0000 -1.0000 5135299 1583801545.30 151.4817 60.0015 32.0000 1.9780 1.9785 426.5592 426.6673 0.0160 -1.0000 -1.0000 5135533 1583801545.40 151.4817 60.0015 32.0000 1.9782 1.9786 424.5647 424.6721 0.0158 -1.0000 -1.0000 5135595 1583801545.50 151.4575 60.0015 32.0000 1.9776 1.9780 422.0623 422.1689 0.0160 -1.0000 -1.0000 5135658 1583801545.60 151.3908 60.0015 32.0000 1.9773 1.9777 419.4038 419.5105 0.0159 -1.0000 -1.0000 5135736 1583801545.70 151.3908 60.0015 32.0000 1.9772 1.9776 419.2924 419.3995 0.0159 -1.0000 -1.0000 5135799 1583801545.80 151.3908 60.0015 32.0000 1.9773 1.9777 422.9571 423.0641 0.0160 -1.0000 -1.0000 5136768 1583801545.90 151.3908 60.0015 32.0000 1.9783 1.9788 427.1240 427.2327 0.0159 -1.0000 -1.0000 5136845 1583801546.00 151.3908 60.0015 32.0000 1.9779 1.9783 429.8172 429.9258 0.0158 -1.0000 -1.0000 5136908 1583801546.10 151.3993 60.0015 32.0000 1.9778 1.9782 430.2254 430.3341 0.0159 -1.0000 -1.0000 5136971 1583801546.20 151.3993 60.0015 32.0000 1.9773 1.9777 428.2382 428.3473 0.0160 -1.0000 -1.0000 5137033 1583801546.30 151.3993 60.0015 32.0000 1.9770 1.9775 427.6684 427.7771 0.0160 -1.0000 -1.0000 5137095 1583801546.40 151.3993 60.0015 32.0000 1.9767 1.9772 429.4199 429.5298 0.0160 -1.0000 -1.0000 5137158 1583801546.50 151.3993 60.0015 32.0000 1.9773 1.9777 430.7201 430.8295 0.0160 -1.0000 -1.0000 5137236 1583801546.60 151.4328 60.0015 32.0000 1.9777 1.9781 428.5503 428.6603 0.0161 -1.0000 -1.0000 5137299 1583801546.70 151.4328 60.0015 32.0000 1.9779 1.9783 423.9376 424.0455 0.0160 -1.0000 -1.0000 5137361 1583801546.80 151.4328 60.0015 32.0000 1.9781 1.9785 421.7246 421.8328 0.0161 -1.0000 -1.0000 5137439 1583801546.90 151.4328 60.0015 32.0000 1.9773 1.9777 420.2156 420.3224 0.0159 -1.0000 -1.0000 5137502 1583801547.00 151.4328 60.0015 32.0000 1.9779 1.9783 418.5711 418.6770 0.0160 -1.0000 -1.0000 5137564 1583801547.10 151.4409 60.0015 32.0000 1.9774 1.9778 418.8806 418.9877 0.0161 -1.0000 -1.0000 5137642 1583801547.20 151.5215 60.0015 32.0000 1.9781 1.9785 420.1675 420.2749 0.0160 -1.0000 -1.0000 5137705 1583801547.30 151.5215 60.0015 32.0000 1.9765 1.9769 421.0965 421.2027 0.0158 -1.0000 -1.0000 5137768 1583801547.40 151.5215 60.0015 32.0000 1.9761 1.9765 421.9132 422.0211 0.0161 -1.0000 -1.0000 5137830 1583801547.50 151.5215 60.0015 32.0000 1.9767 1.9771 423.2708 423.3786 0.0159 -1.0000 -1.0000 5137892 1583801547.60 151.5215 60.0015 32.0000 1.9766 1.9770 423.7728 423.8793 0.0157 -1.0000 -1.0000 5137971 1583801547.70 151.5189 60.0015 32.0000 1.9776 1.9780 423.1630 423.2691 0.0158 -1.0000 -1.0000 5138033 1583801547.80 151.5189 60.0015 32.0000 1.9784 1.9788 420.8699 420.9765 0.0160 -1.0000 -1.0000 5138095 1583801547.90 151.5189 60.0015 32.0000 1.9784 1.9789 419.3045 419.4117 0.0160 -1.0000 -1.0000 5138783 1583801548.00 151.5189 60.0015 32.0000 1.9786 1.9790 418.2235 418.3294 0.0159 -1.0000 -1.0000 5138845 1583801548.10 151.5189 60.0015 32.0000 1.9777 1.9781 417.9043 418.0107 0.0160 -1.0000 -1.0000 5138908 1583801548.20 151.5052 60.0015 32.0000 1.9770 1.9774 417.8741 417.9801 0.0159 -1.0000 -1.0000 5138986 1583801548.30 151.4614 60.0015 32.0000 1.9771 1.9775 417.6345 417.7399 0.0159 -1.0000 -1.0000 5139049 1583801548.40 151.4614 60.0015 32.0000 1.9780 1.9784 417.6051 417.7115 0.0160 -1.0000 -1.0000 5139111 1583801548.50 151.4614 60.0015 32.0000 1.9786 1.9790 417.5739 417.6798 0.0158 -1.0000 -1.0000 5139189 1583801548.60 151.4614 60.0015 32.0000 1.9777 1.9781 417.5881 417.6930 0.0158 -1.0000 -1.0000 5139252 1583801548.70 151.4614 60.0015 32.0000 1.9770 1.9774 417.8763 417.9822 0.0159 -1.0000 -1.0000 5139314 1583801548.80 151.4614 60.0015 32.0000 1.9778 1.9782 419.2634 419.3700 0.0160 -1.0000 -1.0000 5139392 1583801548.90 151.5027 60.0015 32.0000 1.9774 1.9778 420.9146 421.0205 0.0158 -1.0000 -1.0000 5139549 1583801549.00 151.5027 60.0015 32.0000 1.9776 1.9781 423.5346 423.6419 0.0160 -1.0000 -1.0000 5139611 1583801549.10 151.5027 60.0015 32.0000 1.9776 1.9780 427.8958 428.0048 0.0160 -1.0000 -1.0000 5139689 1583801549.20 151.5027 60.0015 32.0000 1.9776 1.9780 430.1974 430.3057 0.0158 -1.0000 -1.0000 5139752 1583801549.30 151.5027 60.0015 32.0000 1.9785 1.9789 431.2550 431.3646 0.0159 -1.0000 -1.0000 5139814 1583801549.40 151.5241 60.0015 32.0000 1.9779 1.9783 430.4044 430.5136 0.0160 -1.0000 -1.0000 5140002 1583801549.50 151.5332 60.0015 32.0000 1.9774 1.9778 428.6411 428.7494 0.0159 -1.0000 -1.0000 5140064 1583801549.60 151.5332 60.0015 32.0000 1.9771 1.9775 428.4276 428.5371 0.0160 -1.0000 -1.0000 5140142 1583801549.70 151.5332 60.0015 32.0000 1.9775 1.9779 430.3623 430.4714 0.0159 -1.0000 -1.0000 5140205 1583801549.80 151.5332 60.0015 32.0000 1.9769 1.9773 429.8566 429.9650 0.0158 -1.0000 -1.0000 5140267 1583801549.90 151.5332 60.0015 32.0000 1.9771 1.9775 427.5788 427.6873 0.0160 -1.0000 -1.0000 5140345 1583801550.00 151.4703 60.0010 32.0000 1.9769 1.9773 427.8249 427.9337 0.0159 -1.0000 -1.0000 5140408 1583801550.10 151.4703 60.0010 32.0000 1.9770 1.9774 429.4675 429.5768 0.0159 -1.0000 -1.0000 5140471 1583801550.20 151.4703 60.0010 32.0000 1.9770 1.9775 428.8798 428.9880 0.0158 -1.0000 -1.0000 5140549 1583801550.30 151.4703 60.0010 32.0000 1.9773 1.9777 427.6797 427.7887 0.0160 -1.0000 -1.0000 5140595 1583801550.40 151.4703 60.0010 32.0000 1.9776 1.9781 426.7354 426.8439 0.0159 -1.0000 -1.0000 5140658 1583801550.50 151.4663 60.0010 32.0000 1.9781 1.9785 428.0262 428.1347 0.0159 -1.0000 -1.0000 5140736 1583801550.60 151.4535 60.0010 32.0000 1.9782 1.9786 428.6652 428.7732 0.0158 -1.0000 -1.0000 5140799 1583801550.70 151.4535 60.0010 32.0000 1.9782 1.9786 430.1972 430.3060 0.0159 -1.0000 -1.0000 5140861 1583801550.80 151.4535 60.0010 32.0000 1.9780 1.9784 429.0224 429.1312 0.0159 -1.0000 -1.0000 5140939 1583801550.90 151.4535 60.0010 32.0000 1.9773 1.9777 426.7046 426.8123 0.0159 -1.0000 -1.0000 5141002 1583801551.00 151.5447 60.0010 32.0000 1.9775 1.9779 424.1092 424.2169 0.0159 -1.0000 -1.0000 5141283 1583801551.10 151.5447 60.0010 32.0000 1.9767 1.9771 421.8788 421.9852 0.0158 -1.0000 -1.0000 5141361 1583801551.20 151.5447 60.0010 32.0000 1.9773 1.9777 421.6330 421.7401 0.0160 -1.0000 -1.0000 5141424 1583801551.30 151.5447 60.0010 32.0000 1.9777 1.9781 422.2362 422.3435 0.0159 -1.0000 -1.0000 5141502 1583801551.40 151.5447 60.0010 32.0000 1.9770 1.9774 423.7620 423.8696 0.0160 -1.0000 -1.0000 5141564 1583801551.50 151.5447 60.0010 32.0000 1.9778 1.9783 426.6502 426.7589 0.0159 -1.0000 -1.0000 5141830 1583801551.60 151.5447 60.0010 32.0000 1.9772 1.9776 428.8646 428.9728 0.0159 -1.0000 -1.0000 5141908 1583801551.70 151.5243 60.0010 32.0000 1.9775 1.9779 428.4908 428.6000 0.0160 -1.0000 -1.0000 5141971 1583801551.80 151.5243 60.0010 32.0000 1.9771 1.9776 427.1123 427.2215 0.0161 -1.0000 -1.0000 5142033 1583801551.90 151.5243 60.0010 32.0000 1.9774 1.9778 426.2208 426.3292 0.0159 -1.0000 -1.0000 5142111 1583801552.00 151.5243 60.0010 32.0000 1.9773 1.9777 425.8467 425.9551 0.0161 -1.0000 -1.0000 5142299 1583801552.10 151.5243 60.0010 32.0000 1.9766 1.9770 425.6384 425.7469 0.0160 -1.0000 -1.0000 5142361 1583801552.20 151.4117 60.0010 32.0000 1.9769 1.9773 425.8050 425.9127 0.0159 -1.0000 -1.0000 5142439 1583801552.30 151.4117 60.0010 32.0000 1.9772 1.9776 427.0433 427.1519 0.0160 -1.0000 -1.0000 5142502 1583801552.40 151.4117 60.0010 32.0000 1.9785 1.9789 428.2756 428.3852 0.0161 -1.0000 -1.0000 5142564 1583801552.50 151.4117 60.0010 32.0000 1.9780 1.9784 428.4994 428.6088 0.0160 -1.0000 -1.0000 5142799 1583801552.60 151.4117 60.0010 32.0000 1.9777 1.9781 428.8424 428.9507 0.0158 -1.0000 -1.0000 5142861 1583801552.70 151.4745 60.0010 32.0000 1.9778 1.9782 430.2923 430.4021 0.0159 -1.0000 -1.0000 5142924 1583801552.80 151.5419 60.0010 32.0000 1.9781 1.9785 432.1586 432.2669 0.0157 -1.0000 -1.0000 5143002 1583801552.90 151.5419 60.0010 32.0000 1.9773 1.9777 433.1655 433.2753 0.0159 -1.0000 -1.0000 5143064 1583801553.00 151.5419 60.0010 32.0000 1.9778 1.9782 433.2572 433.3667 0.0159 -1.0000 -1.0000 5143314 1583801553.10 151.5419 60.0010 32.0000 1.9781 1.9785 432.3968 432.5065 0.0160 -1.0000 -1.0000 5143377 1583801553.20 151.5419 60.0010 32.0000 1.9782 1.9786 431.7340 431.8446 0.0160 -1.0000 -1.0000 5143439 1583801553.30 151.5428 60.0010 32.0000 1.9779 1.9784 431.6152 431.7247 0.0159 -1.0000 -1.0000 5143517 1583801553.40 151.5428 60.0010 32.0000 1.9774 1.9778 431.8377 431.9473 0.0159 -1.0000 -1.0000 5143580 1583801553.50 151.5428 60.0010 32.0000 1.9780 1.9784 432.2005 432.3105 0.0160 -1.0000 -1.0000 5143814 1583801553.60 151.5428 60.0010 32.0000 1.9776 1.9780 433.2491 433.3594 0.0160 -1.0000 -1.0000 5143877 1583801553.70 151.5428 60.0010 32.0000 1.9769 1.9773 433.3577 433.4682 0.0160 -1.0000 -1.0000 5143939 1583801553.80 151.5277 60.0010 32.0000 1.9767 1.9771 432.5954 432.7056 0.0160 -1.0000 -1.0000 5144002 1583801553.90 151.5078 60.0010 32.0000 1.9767 1.9771 433.2446 433.3547 0.0160 -1.0000 -1.0000 5144080 1583801554.00 151.5078 60.0010 32.0000 1.9776 1.9780 433.6737 433.7838 0.0159 -1.0000 -1.0000 5144314 1583801554.10 151.5078 60.0010 32.0000 1.9776 1.9780 432.9251 433.0346 0.0159 -1.0000 -1.0000 5144377 1583801554.20 151.5078 60.0010 32.0000 1.9783 1.9787 429.4952 429.6048 0.0159 -1.0000 -1.0000 5144439 1583801554.30 151.5078 60.0010 32.0000 1.9779 1.9784 427.1310 427.2389 0.0159 -1.0000 -1.0000 5144517 1583801554.40 151.4330 60.0010 32.0000 1.9776 1.9780 426.8693 426.9778 0.0160 -1.0000 -1.0000 5144580 1583801554.50 151.4330 60.0010 32.0000 1.9779 1.9783 428.2414 428.3501 0.0159 -1.0000 -1.0000 5144642 1583801554.60 151.4330 60.0010 32.0000 1.9774 1.9778 429.3682 429.4772 0.0160 -1.0000 -1.0000 5145595 1583801554.70 151.4330 60.0010 32.0000 1.9773 1.9777 429.1580 429.2670 0.0159 -1.0000 -1.0000 5145658 1583801554.80 151.4330 60.0010 32.0000 1.9776 1.9780 429.2313 429.3396 0.0158 -1.0000 -1.0000 5145736 1583801554.90 151.4076 60.0018 32.0000 1.9774 1.9778 429.9147 430.0248 0.0161 -1.0000 -1.0000 5145799 1583801555.00 151.4076 60.0018 32.0000 1.9774 1.9778 430.5586 430.6685 0.0160 -1.0000 -1.0000 5145861 1583801555.10 151.4076 60.0018 32.0000 1.9775 1.9779 430.8958 431.0046 0.0158 -1.0000 -1.0000 5145939 1583801555.20 151.4076 60.0018 32.0000 1.9778 1.9782 430.9109 431.0193 0.0158 -1.0000 -1.0000 5146002 1583801555.30 151.4076 60.0018 32.0000 1.9787 1.9791 430.9708 431.0798 0.0159 -1.0000 -1.0000 5146080 1583801555.40 151.4198 60.0018 32.0000 1.9781 1.9785 431.3910 431.5000 0.0158 -1.0000 -1.0000 5146142 1583801555.50 151.6646 60.0018 32.0000 1.9785 1.9789 431.5034 431.6116 0.0158 -1.0000 -1.0000 5146205 1583801555.60 151.6646 60.0018 32.0000 1.9781 1.9785 431.7559 431.8649 0.0158 -1.0000 -1.0000 5146268 1583801555.70 151.6646 60.0018 32.0000 1.9784 1.9789 432.0465 432.1562 0.0160 -1.0000 -1.0000 5146330 1583801555.80 151.6646 60.0018 32.0000 1.9782 1.9786 432.2639 432.3732 0.0159 -1.0000 -1.0000 5146408 1583801555.90 151.6646 60.0018 32.0000 1.9774 1.9778 433.4179 433.5287 0.0160 -1.0000 -1.0000 5146486 1583801556.00 151.7205 60.0018 32.0000 1.9790 1.9794 433.9354 434.0461 0.0160 -1.0000 -1.0000 5146549 1583801556.10 151.6381 60.0018 32.0000 1.9791 1.9796 434.0655 434.1758 0.0160 -1.0000 -1.0000 5146611 1583801556.20 151.6381 60.0018 32.0000 1.9790 1.9794 434.2038 434.3139 0.0159 -1.0000 -1.0000 5146674 1583801556.30 151.6381 60.0018 32.0000 1.9793 1.9797 434.0936 434.2031 0.0159 -1.0000 -1.0000 5146736 1583801556.40 151.6381 60.0018 32.0000 1.9793 1.9797 433.8194 433.9287 0.0158 -1.0000 -1.0000 5146799 1583801556.50 151.6381 60.0018 32.0000 1.9783 1.9787 433.7060 433.8155 0.0159 -1.0000 -1.0000 5146877 1583801556.60 151.6381 60.0018 32.0000 1.9780 1.9785 433.6397 433.7496 0.0159 -1.0000 -1.0000 5147049 1583801556.70 151.6381 60.0018 32.0000 1.9779 1.9783 432.8413 432.9505 0.0159 -1.0000 -1.0000 5147111 1583801556.80 151.6381 60.0018 32.0000 1.9784 1.9788 430.7032 430.8128 0.0160 -1.0000 -1.0000 5147189 1583801556.90 151.6381 60.0018 32.0000 1.9788 1.9792 430.7051 430.8147 0.0160 -1.0000 -1.0000 5147252 1583801557.00 151.6381 60.0018 32.0000 1.9797 1.9802 431.8007 431.9112 0.0160 -1.0000 -1.0000 5147314 1583801557.10 151.5035 60.0018 32.0000 1.9793 1.9798 430.7020 430.8111 0.0159 -1.0000 -1.0000 5147377 1583801557.20 151.5035 60.0018 32.0000 1.9793 1.9797 428.8966 429.0058 0.0160 -1.0000 -1.0000 5147439 1583801557.30 151.5035 60.0018 32.0000 1.9784 1.9788 431.2406 431.3501 0.0160 -1.0000 -1.0000 5147517 1583801557.40 151.5035 60.0018 32.0000 1.9782 1.9786 434.0610 434.1710 0.0158 -1.0000 -1.0000 5147580 1583801557.50 151.5035 60.0018 32.0000 1.9774 1.9778 435.2865 435.3975 0.0160 -1.0000 -1.0000 5147642 1583801557.60 151.5035 60.0018 32.0000 1.9784 1.9788 434.9220 435.0315 0.0158 -1.0000 -1.0000 5147830 1583801557.70 151.5241 60.0018 32.0000 1.9785 1.9789 433.7690 433.8783 0.0158 -1.0000 -1.0000 5147892 1583801557.80 151.5290 60.0018 32.0000 1.9782 1.9786 432.2707 432.3803 0.0159 -1.0000 -1.0000 5147955 1583801557.90 151.5290 60.0018 32.0000 1.9775 1.9779 430.6920 430.8017 0.0160 -1.0000 -1.0000 5148033 1583801558.00 151.5290 60.0018 32.0000 1.9772 1.9777 431.2599 431.3691 0.0159 -1.0000 -1.0000 5148095 1583801558.10 151.5290 60.0018 32.0000 1.9775 1.9779 431.9779 432.0874 0.0159 -1.0000 -1.0000 5148345 1583801558.20 151.5180 60.0018 32.0000 1.9770 1.9774 431.7812 431.8897 0.0159 -1.0000 -1.0000 5148408 1583801558.30 151.4721 60.0018 32.0000 1.9769 1.9773 432.0675 432.1774 0.0159 -1.0000 -1.0000 5148470 1583801558.40 151.4721 60.0018 32.0000 1.9768 1.9772 433.4523 433.5614 0.0159 -1.0000 -1.0000 5148533 1583801558.50 151.4721 60.0018 32.0000 1.9758 1.9762 435.8055 435.9178 0.0161 -1.0000 -1.0000 5148611 1583801558.60 151.4721 60.0018 32.0000 1.9764 1.9768 436.0800 436.1906 0.0159 -1.0000 -1.0000 5148674 1583801558.70 151.4721 60.0018 32.0000 1.9767 1.9771 434.3799 434.4914 0.0160 -1.0000 -1.0000 5148861 1583801558.80 151.3251 60.0018 32.0000 1.9775 1.9779 431.7892 431.8981 0.0159 -1.0000 -1.0000 5148924 1583801558.90 151.3223 60.0018 32.0000 1.9771 1.9775 430.8832 430.9934 0.0161 -1.0000 -1.0000 5148986 1583801559.00 151.3223 60.0018 32.0000 1.9781 1.9785 430.6942 430.8041 0.0160 -1.0000 -1.0000 5149049 1583801559.10 151.3223 60.0018 32.0000 1.9775 1.9779 429.7235 429.8334 0.0160 -1.0000 -1.0000 5149127 1583801559.20 151.3223 60.0018 32.0000 1.9772 1.9776 427.9805 428.0894 0.0160 -1.0000 -1.0000 5149549 1583801559.30 151.3279 60.0018 32.0000 1.9772 1.9776 427.0387 427.1466 0.0158 -1.0000 -1.0000 5149627 1583801559.40 151.3353 60.0018 32.0000 1.9764 1.9768 426.1117 426.2201 0.0159 -1.0000 -1.0000 5149689 1583801559.50 151.3353 60.0018 32.0000 1.9776 1.9780 425.3102 425.4177 0.0158 -1.0000 -1.0000 5149752 1583801559.60 151.3353 60.0018 32.0000 1.9778 1.9782 425.7099 425.8171 0.0158 -1.0000 -1.0000 5149830 1583801559.70 151.3353 60.0018 32.0000 1.9775 1.9779 426.3936 426.5016 0.0159 -1.0000 -1.0000 5150127 1583801559.80 151.3353 60.0018 32.0000 1.9783 1.9787 426.2151 426.3239 0.0160 -1.0000 -1.0000 5150189 1583801559.90 151.3353 60.0018 32.0000 1.9773 1.9777 425.0177 425.1260 0.0160 -1.0000 -1.0000 5150252 1583801560.00 151.4572 60.0014 32.0000 1.9759 1.9763 422.7778 422.8851 0.0159 -1.0000 -1.0000 5150314 1583801560.10 151.4572 60.0014 32.0000 1.9765 1.9769 420.3035 420.4091 0.0157 -1.0000 -1.0000 5150377 1583801560.20 151.4572 60.0014 32.0000 1.9767 1.9771 419.5523 419.6590 0.0159 -1.0000 -1.0000 5150658 1583801560.30 151.4572 60.0014 32.0000 1.9770 1.9774 419.4259 419.5317 0.0159 -1.0000 -1.0000 5150720 1583801560.40 151.4572 60.0014 32.0000 1.9774 1.9779 419.2383 419.3448 0.0159 -1.0000 -1.0000 5150783 1583801560.50 151.4572 60.0014 32.0000 1.9775 1.9779 419.2646 419.3708 0.0159 -1.0000 -1.0000 5150861 1583801560.60 151.4748 60.0014 32.0000 1.9774 1.9778 420.8116 420.9188 0.0160 -1.0000 -1.0000 5150924 1583801560.70 151.4748 60.0014 32.0000 1.9771 1.9775 422.8438 422.9512 0.0159 -1.0000 -1.0000 5151095 1583801560.80 151.4748 60.0014 32.0000 1.9767 1.9771 422.5192 422.6271 0.0160 -1.0000 -1.0000 5151174 1583801560.90 151.4748 60.0014 32.0000 1.9762 1.9766 421.3138 421.4205 0.0159 -1.0000 -1.0000 5151236 1583801561.00 151.4748 60.0014 32.0000 1.9770 1.9774 420.2327 420.3389 0.0158 -1.0000 -1.0000 5151299 1583801561.10 151.4606 60.0014 32.0000 1.9769 1.9773 419.6895 419.7959 0.0159 -1.0000 -1.0000 5151361 1583801561.20 151.4606 60.0014 32.0000 1.9775 1.9779 419.3170 419.4240 0.0160 -1.0000 -1.0000 5151799 1583801561.30 151.4606 60.0014 32.0000 1.9774 1.9778 419.8082 419.9148 0.0159 -1.0000 -1.0000 5151877 1583801561.40 151.4606 60.0014 32.0000 1.9772 1.9776 421.5322 421.6385 0.0158 -1.0000 -1.0000 5151939 1583801561.50 151.4606 60.0014 32.0000 1.9768 1.9772 423.2758 423.3817 0.0157 -1.0000 -1.0000 5152002 1583801561.60 151.4560 60.0014 32.0000 1.9768 1.9772 424.7116 424.8188 0.0159 -1.0000 -1.0000 5152064 1583801561.70 151.3632 60.0014 32.0000 1.9763 1.9767 424.1191 424.2271 0.0160 -1.0000 -1.0000 5152127 1583801561.80 151.3632 60.0014 32.0000 1.9768 1.9772 424.5235 424.6320 0.0160 -1.0000 -1.0000 5152330 1583801561.90 151.3632 60.0014 32.0000 1.9765 1.9769 428.7439 428.8521 0.0158 -1.0000 -1.0000 5152408 1583801562.00 151.3632 60.0014 32.0000 1.9772 1.9776 431.6348 431.7439 0.0159 -1.0000 -1.0000 5152470 1583801562.10 151.3632 60.0014 32.0000 1.9772 1.9776 431.9665 432.0766 0.0160 -1.0000 -1.0000 5152533 1583801562.20 151.4150 60.0014 32.0000 1.9778 1.9782 432.1428 432.2519 0.0158 -1.0000 -1.0000 5152595 1583801562.30 151.4312 60.0014 32.0000 1.9776 1.9780 433.1656 433.2753 0.0160 -1.0000 -1.0000 5152908 1583801562.40 151.4312 60.0014 32.0000 1.9781 1.9785 434.2554 434.3653 0.0158 -1.0000 -1.0000 5152970 1583801562.50 151.4312 60.0014 32.0000 1.9776 1.9780 432.1910 432.3012 0.0159 -1.0000 -1.0000 5153033 1583801562.60 151.4312 60.0014 32.0000 1.9768 1.9772 429.5064 429.6145 0.0159 -1.0000 -1.0000 5153095 1583801562.70 151.4312 60.0014 32.0000 1.9767 1.9771 428.6031 428.7121 0.0160 -1.0000 -1.0000 5153158 1583801562.80 151.5018 60.0014 32.0000 1.9770 1.9774 428.7007 428.8098 0.0159 -1.0000 -1.0000 5153236 1583801562.90 151.5194 60.0014 32.0000 1.9767 1.9771 429.5963 429.7051 0.0159 -1.0000 -1.0000 5153299 1583801563.00 151.5194 60.0014 32.0000 1.9765 1.9769 430.3976 430.5075 0.0161 -1.0000 -1.0000 5153361 1583801563.10 151.5194 60.0014 32.0000 1.9768 1.9773 429.3285 429.4377 0.0160 -1.0000 -1.0000 5153439 1583801563.20 151.5194 60.0014 32.0000 1.9773 1.9777 427.8585 427.9680 0.0161 -1.0000 -1.0000 5153502 1583801563.30 151.5190 60.0014 32.0000 1.9778 1.9782 427.6373 427.7464 0.0160 -1.0000 -1.0000 5153564 1583801563.40 151.5023 60.0014 32.0000 1.9780 1.9785 427.4374 427.5464 0.0160 -1.0000 -1.0000 5153627 1583801563.50 151.5023 60.0014 32.0000 1.9778 1.9782 425.7934 425.9018 0.0160 -1.0000 -1.0000 5153689 1583801563.60 151.5023 60.0014 32.0000 1.9778 1.9783 424.5026 424.6111 0.0160 -1.0000 -1.0000 5153830 1583801563.70 151.5023 60.0014 32.0000 1.9780 1.9784 424.1764 424.2839 0.0160 -1.0000 -1.0000 5153892 1583801563.80 151.5023 60.0014 32.0000 1.9768 1.9772 424.8130 424.9209 0.0159 -1.0000 -1.0000 5154064 1583801563.90 151.4408 60.0014 32.0000 1.9764 1.9768 425.9403 426.0491 0.0161 -1.0000 -1.0000 5154142 1583801564.00 151.4408 60.0014 32.0000 1.9781 1.9785 425.7296 425.8388 0.0161 -1.0000 -1.0000 5154205 1583801564.10 151.4408 60.0014 32.0000 1.9774 1.9779 425.2719 425.3811 0.0161 -1.0000 -1.0000 5154299 1583801564.20 151.4408 60.0014 32.0000 1.9775 1.9780 425.2457 425.3535 0.0159 -1.0000 -1.0000 5154377 1583801564.30 151.4408 60.0014 32.0000 1.9783 1.9787 426.4947 426.6036 0.0161 -1.0000 -1.0000 5154549 1583801564.40 151.4408 60.0014 32.0000 1.9785 1.9789 427.0499 427.1590 0.0160 -1.0000 -1.0000 5154611 1583801564.50 151.5142 60.0003 32.0000 1.9782 1.9786 427.5365 427.6458 0.0161 -1.0000 -1.0000 5154689 1583801564.60 151.5142 60.0003 32.0000 1.9784 1.9788 428.4645 428.5733 0.0159 -1.0000 -1.0000 5154752 1583801564.70 151.5142 60.0003 32.0000 1.9774 1.9778 428.5173 428.6271 0.0160 -1.0000 -1.0000 5154814 1583801564.80 151.5142 60.0003 32.0000 1.9772 1.9776 428.5496 428.6579 0.0158 -1.0000 -1.0000 5154892 1583801564.90 151.5142 60.0003 32.0000 1.9759 1.9764 428.0721 428.1804 0.0159 -1.0000 -1.0000 5155064 1583801565.00 151.5142 60.0003 32.0000 1.9767 1.9771 427.6563 427.7657 0.0161 -1.0000 -1.0000 5155127 1583801565.10 151.4560 60.0003 32.0000 1.9772 1.9776 427.4479 427.5571 0.0160 -1.0000 -1.0000 5155205 1583801565.20 151.4458 60.0003 32.0000 1.9772 1.9776 426.5244 426.6322 0.0158 -1.0000 -1.0000 5155268 1583801565.30 151.4458 60.0003 32.0000 1.9773 1.9777 424.2822 424.3908 0.0160 -1.0000 -1.0000 5155345 1583801565.40 151.4458 60.0003 32.0000 1.9771 1.9775 421.1545 421.2611 0.0159 -1.0000 -1.0000 5155408 1583801565.50 151.4458 60.0003 32.0000 1.9781 1.9786 419.5295 419.6365 0.0161 -1.0000 -1.0000 5155470 1583801565.60 151.4415 60.0003 32.0000 1.9769 1.9773 419.4344 419.5417 0.0160 -1.0000 -1.0000 5155533 1583801565.70 151.4131 60.0003 32.0000 1.9771 1.9775 421.2871 421.3936 0.0159 -1.0000 -1.0000 5155595 1583801565.80 151.4131 60.0003 32.0000 1.9767 1.9771 422.3950 422.5027 0.0161 -1.0000 -1.0000 5155658 1583801565.90 151.4131 60.0003 32.0000 1.9776 1.9781 422.2330 422.3406 0.0160 -1.0000 -1.0000 5156127 1583801566.00 151.4131 60.0003 32.0000 1.9783 1.9788 421.7076 421.8149 0.0159 -1.0000 -1.0000 5156189 1583801566.10 151.4131 60.0003 32.0000 1.9774 1.9778 421.6764 421.7835 0.0160 -1.0000 -1.0000 5156252 1583801566.20 151.4314 60.0003 32.0000 1.9775 1.9779 422.5610 422.6690 0.0160 -1.0000 -1.0000 5156330 1583801566.30 151.4314 60.0003 32.0000 1.9781 1.9785 422.8149 422.9218 0.0159 -1.0000 -1.0000 5156392 1583801566.40 151.4314 60.0003 32.0000 1.9779 1.9783 422.5289 422.6359 0.0159 -1.0000 -1.0000 5156564 1583801566.50 151.4314 60.0003 32.0000 1.9776 1.9780 422.0683 422.1754 0.0159 -1.0000 -1.0000 5156642 1583801566.60 151.4314 60.0003 32.0000 1.9773 1.9777 422.9973 423.1048 0.0160 -1.0000 -1.0000 5156705 1583801566.70 151.4527 60.0003 32.0000 1.9772 1.9776 424.4030 424.5105 0.0159 -1.0000 -1.0000 5156768 1583801566.80 151.5207 60.0003 32.0000 1.9773 1.9778 426.7943 426.9032 0.0160 -1.0000 -1.0000 5156830 1583801566.90 151.5207 60.0003 32.0000 1.9773 1.9777 427.3842 427.4928 0.0160 -1.0000 -1.0000 5157314 1583801567.00 151.5207 60.0003 32.0000 1.9774 1.9778 426.2641 426.3735 0.0162 -1.0000 -1.0000 5157377 1583801567.10 151.5207 60.0003 32.0000 1.9780 1.9784 425.7512 425.8591 0.0159 -1.0000 -1.0000 5157455 1583801567.20 151.5207 60.0003 32.0000 1.9775 1.9779 427.4647 427.5740 0.0160 -1.0000 -1.0000 5157517 1583801567.30 151.4674 60.0003 32.0000 1.9772 1.9776 426.4735 426.5811 0.0159 -1.0000 -1.0000 5157595 1583801567.40 151.4674 60.0003 32.0000 1.9773 1.9777 426.2184 426.3274 0.0161 -1.0000 -1.0000 5157814 1583801567.50 151.4674 60.0003 32.0000 1.9777 1.9782 426.2143 426.3222 0.0159 -1.0000 -1.0000 5157877 1583801567.60 151.4674 60.0003 32.0000 1.9768 1.9772 428.6250 428.7337 0.0159 -1.0000 -1.0000 5157955 1583801567.70 151.4674 60.0003 32.0000 1.9776 1.9780 431.8990 432.0091 0.0160 -1.0000 -1.0000 5158017 1583801567.80 151.4687 60.0003 32.0000 1.9774 1.9778 434.0437 434.1536 0.0159 -1.0000 -1.0000 5158080 1583801567.90 151.4694 60.0003 32.0000 1.9773 1.9777 432.3016 432.4115 0.0160 -1.0000 -1.0000 5158158 1583801568.00 151.4694 60.0003 32.0000 1.9781 1.9785 429.4551 429.5634 0.0158 -1.0000 -1.0000 5158220 1583801568.10 151.4694 60.0003 32.0000 1.9780 1.9784 429.9908 430.0995 0.0159 -1.0000 -1.0000 5158283 1583801568.20 151.4694 60.0003 32.0000 1.9776 1.9780 429.6473 429.7553 0.0157 -1.0000 -1.0000 5158345 1583801568.30 151.4694 60.0003 32.0000 1.9775 1.9780 427.0826 427.1910 0.0160 -1.0000 -1.0000 5158408 1583801568.40 151.5627 60.0003 32.0000 1.9772 1.9776 426.2289 426.3376 0.0160 -1.0000 -1.0000 5158470 1583801568.50 151.5627 60.0003 32.0000 1.9768 1.9772 426.4701 426.5786 0.0160 -1.0000 -1.0000 5158611 1583801568.60 151.5627 60.0003 32.0000 1.9768 1.9772 426.9724 427.0804 0.0159 -1.0000 -1.0000 5158674 1583801568.70 151.5627 60.0003 32.0000 1.9774 1.9779 427.0601 427.1693 0.0160 -1.0000 -1.0000 5158736 1583801568.80 151.5627 60.0003 32.0000 1.9775 1.9779 427.5496 427.6592 0.0161 -1.0000 -1.0000 5158799 1583801568.90 151.5260 60.0003 32.0000 1.9775 1.9779 427.8928 428.0021 0.0160 -1.0000 -1.0000 5158877 1583801569.00 151.5260 60.0003 32.0000 1.9780 1.9785 427.8287 427.9381 0.0161 -1.0000 -1.0000 5159049 1583801569.10 151.5260 60.0003 32.0000 1.9786 1.9791 427.6769 427.7867 0.0161 -1.0000 -1.0000 5159111 1583801569.20 151.5260 60.0003 32.0000 1.9779 1.9783 426.6411 426.7494 0.0159 -1.0000 -1.0000 5159174 1583801569.30 151.5260 60.0003 32.0000 1.9765 1.9769 424.5401 424.6477 0.0159 -1.0000 -1.0000 5159252 1583801569.40 151.5111 60.0003 32.0000 1.9770 1.9774 422.2259 422.3335 0.0160 -1.0000 -1.0000 5159314 1583801569.50 151.4325 60.0003 32.0000 1.9768 1.9772 421.5225 421.6301 0.0160 -1.0000 -1.0000 5159799 1583801569.60 151.4325 60.0003 32.0000 1.9765 1.9770 422.5007 422.6086 0.0161 -1.0000 -1.0000 5159877 1583801569.70 151.4325 60.0003 32.0000 1.9773 1.9777 423.8659 423.9741 0.0160 -1.0000 -1.0000 5159939 1583801569.80 151.4325 60.0003 32.0000 1.9779 1.9783 424.6475 424.7555 0.0159 -1.0000 -1.0000 5200002 1583801569.90 151.4325 60.0003 32.0000 1.9782 1.9786 424.6056 424.7136 0.0160 -1.0000 -1.0000 5200080 1583801570.00 151.4867 60.0005 32.0000 1.9780 1.9784 424.5516 424.6602 0.0160 -1.0000 -1.0000 5200299 1583801570.10 151.4867 60.0005 32.0000 1.9777 1.9781 424.6408 424.7487 0.0160 -1.0000 -1.0000 5200361 1583801570.20 151.4867 60.0005 32.0000 1.9789 1.9793 424.6005 424.7094 0.0161 -1.0000 -1.0000 5200439 1583801570.30 151.4867 60.0005 32.0000 1.9785 1.9789 424.4671 424.5741 0.0159 -1.0000 -1.0000 5200502 1583801570.40 151.4867 60.0005 32.0000 1.9783 1.9788 424.5612 424.6692 0.0160 -1.0000 -1.0000 5200564 1583801570.50 151.5222 60.0005 32.0000 1.9772 1.9776 424.7374 424.8456 0.0160 -1.0000 -1.0000 5201049 1583801570.60 151.5305 60.0005 32.0000 1.9770 1.9775 424.9935 425.1025 0.0161 -1.0000 -1.0000 5201111 1583801570.70 151.5305 60.0005 32.0000 1.9771 1.9775 428.5644 428.6738 0.0160 -1.0000 -1.0000 5201174 1583801570.80 151.5305 60.0005 32.0000 1.9785 1.9789 431.7273 431.8368 0.0159 -1.0000 -1.0000 5201236 1583801570.90 151.5305 60.0005 32.0000 1.9778 1.9782 431.5160 431.6261 0.0160 -1.0000 -1.0000 5201299 1583801571.00 151.5305 60.0005 32.0000 1.9791 1.9795 432.6596 432.7701 0.0160 -1.0000 -1.0000 5201361 1583801571.10 151.5730 60.0005 32.0000 1.9780 1.9784 433.9186 434.0292 0.0160 -1.0000 -1.0000 5201439 1583801571.20 151.5730 60.0005 32.0000 1.9772 1.9776 431.8372 431.9479 0.0161 -1.0000 -1.0000 5201502 1583801571.30 151.5730 60.0005 32.0000 1.9773 1.9777 429.6887 429.7989 0.0161 -1.0000 -1.0000 5201580 1583801571.40 151.5730 60.0005 32.0000 1.9773 1.9777 428.2471 428.3557 0.0158 -1.0000 -1.0000 5201642 1583801571.50 151.5730 60.0005 32.0000 1.9768 1.9773 426.6804 426.7885 0.0159 -1.0000 -1.0000 5201705 1583801571.60 151.4982 60.0005 32.0000 1.9774 1.9778 426.9594 427.0676 0.0159 -1.0000 -1.0000 5201783 1583801571.70 151.4965 60.0005 32.0000 1.9782 1.9786 429.6595 429.7692 0.0160 -1.0000 -1.0000 5201845 1583801571.80 151.4965 60.0005 32.0000 1.9784 1.9788 430.9421 431.0516 0.0159 -1.0000 -1.0000 5201908 1583801571.90 151.4965 60.0005 32.0000 1.9776 1.9780 430.4026 430.5108 0.0158 -1.0000 -1.0000 5201986 1583801572.00 151.4965 60.0005 32.0000 1.9776 1.9780 431.3358 431.4450 0.0159 -1.0000 -1.0000 5202064 1583801572.10 151.4965 60.0005 32.0000 1.9772 1.9777 432.4837 432.5934 0.0159 -1.0000 -1.0000 5202439 1583801572.20 151.4851 60.0005 32.0000 1.9771 1.9775 433.5401 433.6505 0.0160 -1.0000 -1.0000 5202517 1583801572.30 151.4851 60.0005 32.0000 1.9786 1.9790 433.8646 433.9750 0.0160 -1.0000 -1.0000 5202580 1583801572.40 151.4851 60.0005 32.0000 1.9780 1.9784 430.7119 430.8217 0.0160 -1.0000 -1.0000 5202642 1583801572.50 151.4851 60.0005 32.0000 1.9783 1.9787 429.1107 429.2200 0.0159 -1.0000 -1.0000 5202705 1583801572.60 151.4851 60.0005 32.0000 1.9781 1.9785 431.4158 431.5248 0.0159 -1.0000 -1.0000 5202783 1583801572.70 151.4678 60.0005 32.0000 1.9770 1.9774 432.8867 432.9968 0.0160 -1.0000 -1.0000 5202830 1583801572.80 151.4678 60.0005 32.0000 1.9768 1.9772 436.3492 436.4598 0.0160 -1.0000 -1.0000 5202908 1583801572.90 151.4678 60.0005 32.0000 1.9765 1.9769 437.8392 437.9511 0.0160 -1.0000 -1.0000 5202970 1583801573.00 151.4678 60.0005 32.0000 1.9768 1.9772 437.5111 437.6220 0.0159 -1.0000 -1.0000 5203033 1583801573.10 151.4678 60.0005 32.0000 1.9779 1.9783 441.0667 441.1794 0.0160 -1.0000 -1.0000 5203111 1583801573.20 151.5397 60.0005 32.0000 1.9776 1.9780 446.1755 446.2879 0.0157 -1.0000 -1.0000 5203174 1583801573.30 151.5710 60.0005 32.0000 1.9782 1.9786 445.8521 445.9661 0.0161 -1.0000 -1.0000 5203252 1583801573.40 151.5710 60.0005 32.0000 1.9775 1.9779 442.7038 442.8173 0.0161 -1.0000 -1.0000 5203314 1583801573.50 151.5710 60.0005 32.0000 1.9770 1.9775 439.9938 440.1059 0.0160 -1.0000 -1.0000 5203377 1583801573.60 151.5710 60.0005 32.0000 1.9774 1.9779 436.6009 436.7126 0.0161 -1.0000 -1.0000 5203830 1583801573.70 151.5710 60.0005 32.0000 1.9766 1.9770 436.9278 437.0403 0.0161 -1.0000 -1.0000 5203892 1583801573.80 151.4784 60.0005 32.0000 1.9770 1.9774 437.7235 437.8353 0.0160 -1.0000 -1.0000 5203970 1583801573.90 151.4784 60.0005 32.0000 1.9775 1.9779 437.5061 437.6172 0.0159 -1.0000 -1.0000 5204033 1583801574.00 151.4784 60.0005 32.0000 1.9780 1.9784 438.4282 438.5388 0.0158 -1.0000 -1.0000 5204095 1583801574.10 151.4784 60.0005 32.0000 1.9778 1.9782 439.5409 439.6527 0.0160 -1.0000 -1.0000 5204330 1583801574.20 151.4784 60.0005 32.0000 1.9773 1.9777 437.3549 437.4654 0.0158 -1.0000 -1.0000 5204408 1583801574.30 151.4353 60.0005 32.0000 1.9771 1.9775 433.8411 433.9507 0.0159 -1.0000 -1.0000 5204470 1583801574.40 151.4294 60.0005 32.0000 1.9772 1.9776 432.6203 432.7303 0.0160 -1.0000 -1.0000 5204533 1583801574.50 151.4294 60.0005 32.0000 1.9769 1.9773 432.6525 432.7623 0.0159 -1.0000 -1.0000 5204595 1583801574.60 151.4294 60.0005 32.0000 1.9761 1.9765 433.3081 433.4184 0.0160 -1.0000 -1.0000 5205064 1583801574.70 151.4294 60.0005 32.0000 1.9766 1.9770 432.9198 433.0301 0.0160 -1.0000 -1.0000 5205127 1583801574.80 151.4383 60.0005 32.0000 1.9777 1.9781 431.4908 431.5998 0.0159 -1.0000 -1.0000 5205205 1583801574.90 151.4651 60.0003 32.0000 1.9777 1.9782 427.1728 427.2817 0.0161 -1.0000 -1.0000 5205268 1583801575.00 151.4651 60.0003 32.0000 1.9781 1.9785 425.3522 425.4610 0.0160 -1.0000 -1.0000 5205330 1583801575.10 151.4651 60.0003 32.0000 1.9778 1.9782 424.0324 424.1408 0.0161 -1.0000 -1.0000 5205408 1583801575.20 151.4651 60.0003 32.0000 1.9781 1.9785 424.2084 424.3166 0.0159 -1.0000 -1.0000 5205470 1583801575.30 151.4651 60.0003 32.0000 1.9777 1.9781 425.0410 425.1493 0.0160 -1.0000 -1.0000 5205549 1583801575.40 151.5306 60.0003 32.0000 1.9772 1.9776 425.6256 425.7342 0.0160 -1.0000 -1.0000 5205611 1583801575.50 151.5306 60.0003 32.0000 1.9776 1.9780 425.4635 425.5715 0.0159 -1.0000 -1.0000 5205674 1583801575.60 151.5306 60.0003 32.0000 1.9779 1.9783 424.7018 424.8093 0.0159 -1.0000 -1.0000 5205736 1583801575.70 151.5306 60.0003 32.0000 1.9773 1.9777 424.0700 424.1781 0.0160 -1.0000 -1.0000 5206033 1583801575.80 151.5306 60.0003 32.0000 1.9771 1.9775 423.2105 423.3184 0.0161 -1.0000 -1.0000 5206095 1583801575.90 151.4951 60.0003 32.0000 1.9777 1.9781 423.4149 423.5216 0.0158 -1.0000 -1.0000 5206174 1583801576.00 151.4214 60.0003 32.0000 1.9777 1.9781 423.8711 423.9785 0.0159 -1.0000 -1.0000 5206236 1583801576.10 151.4214 60.0003 32.0000 1.9771 1.9775 423.6229 423.7308 0.0160 -1.0000 -1.0000 5206299 1583801576.20 151.4214 60.0003 32.0000 1.9768 1.9772 423.6294 423.7371 0.0159 -1.0000 -1.0000 5206377 1583801576.30 151.4214 60.0003 32.0000 1.9764 1.9768 423.8918 423.9989 0.0159 -1.0000 -1.0000 5206439 1583801576.40 151.4214 60.0003 32.0000 1.9761 1.9765 423.3836 423.4915 0.0160 -1.0000 -1.0000 5206502 1583801576.50 151.5088 60.0003 32.0000 1.9771 1.9775 421.4974 421.6045 0.0159 -1.0000 -1.0000 5206564 1583801576.60 151.5088 60.0003 32.0000 1.9783 1.9787 420.0206 420.1272 0.0159 -1.0000 -1.0000 5206627 1583801576.70 151.5088 60.0003 32.0000 1.9779 1.9783 420.5860 420.6927 0.0159 -1.0000 -1.0000 5207033 1583801576.80 151.5088 60.0003 32.0000 1.9783 1.9787 422.1832 422.2909 0.0160 -1.0000 -1.0000 5207095 1583801576.90 151.5088 60.0003 32.0000 1.9784 1.9788 422.6776 422.7845 0.0159 -1.0000 -1.0000 5207158 1583801577.00 151.5088 60.0003 32.0000 1.9781 1.9786 422.4159 422.5222 0.0158 -1.0000 -1.0000 5207220 1583801577.10 151.5042 60.0003 32.0000 1.9779 1.9783 424.8045 424.9125 0.0160 -1.0000 -1.0000 5207299 1583801577.20 151.5042 60.0003 32.0000 1.9771 1.9776 425.7786 425.8869 0.0159 -1.0000 -1.0000 5207892 1583801577.30 151.5042 60.0003 32.0000 1.9770 1.9774 424.4963 424.6036 0.0159 -1.0000 -1.0000 5207971 1583801577.40 151.5042 60.0003 32.0000 1.9775 1.9779 423.6564 423.7644 0.0160 -1.0000 -1.0000 5208049 1583801577.50 151.5042 60.0003 32.0000 1.9774 1.9778 423.8897 423.9980 0.0160 -1.0000 -1.0000 5208142 1583801577.60 151.5446 60.0003 32.0000 1.9785 1.9789 424.6241 424.7324 0.0160 -1.0000 -1.0000 5208220 1583801577.70 151.5446 60.0003 32.0000 1.9780 1.9785 424.0422 424.1504 0.0160 -1.0000 -1.0000 5208283 1583801577.80 151.5446 60.0003 32.0000 1.9772 1.9776 424.3672 424.4752 0.0159 -1.0000 -1.0000 5208330 1583801577.90 151.5446 60.0003 32.0000 1.9776 1.9780 425.1934 425.3008 0.0159 -1.0000 -1.0000 5208408 1583801578.00 151.5446 60.0003 32.0000 1.9778 1.9782 424.7111 424.8190 0.0160 -1.0000 -1.0000 5208471 1583801578.10 151.5446 60.0003 32.0000 1.9776 1.9780 425.2747 425.3830 0.0159 -1.0000 -1.0000 5208533 1583801578.20 151.4292 60.0003 32.0000 1.9770 1.9774 425.8351 425.9430 0.0159 -1.0000 -1.0000 5208611 1583801578.30 151.4292 60.0003 32.0000 1.9767 1.9771 425.7564 425.8647 0.0159 -1.0000 -1.0000 5208674 1583801578.40 151.4292 60.0003 32.0000 1.9772 1.9776 426.1145 426.2219 0.0159 -1.0000 -1.0000 5208736 1583801578.50 151.4292 60.0003 32.0000 1.9774 1.9778 427.9504 428.0595 0.0160 -1.0000 -1.0000 5208814 1583801578.60 151.4292 60.0003 32.0000 1.9778 1.9782 429.5915 429.6996 0.0158 -1.0000 -1.0000 5208877 1583801578.70 151.4922 60.0003 32.0000 1.9776 1.9780 428.7230 428.8312 0.0159 -1.0000 -1.0000 5209189 1583801578.80 151.4922 60.0003 32.0000 1.9776 1.9780 427.8965 428.0057 0.0160 -1.0000 -1.0000 5209268 1583801578.90 151.4922 60.0003 32.0000 1.9772 1.9776 426.2320 426.3403 0.0160 -1.0000 -1.0000 5209330 1583801579.00 151.4922 60.0003 32.0000 1.9777 1.9781 424.7426 424.8503 0.0159 -1.0000 -1.0000 5209392 1583801579.10 151.4922 60.0003 32.0000 1.9767 1.9772 426.9906 427.0997 0.0160 -1.0000 -1.0000 5209455 1583801579.20 151.5394 60.0003 32.0000 1.9767 1.9771 430.0139 430.1230 0.0159 -1.0000 -1.0000 5209611 1583801579.30 151.5584 60.0003 32.0000 1.9774 1.9779 428.0845 428.1930 0.0159 -1.0000 -1.0000 5209674 1583801579.40 151.5584 60.0003 32.0000 1.9782 1.9786 425.5430 425.6512 0.0160 -1.0000 -1.0000 5209736 1583801579.50 151.5584 60.0003 32.0000 1.9786 1.9790 425.0126 425.1206 0.0160 -1.0000 -1.0000 5209799 1583801579.60 151.5584 60.0003 32.0000 1.9785 1.9789 426.9473 427.0565 0.0161 -1.0000 -1.0000 5209877 1583801579.70 151.5584 60.0003 32.0000 1.9778 1.9782 429.0120 429.1208 0.0159 -1.0000 -1.0000 5209939 1583801579.80 151.5739 60.0008 32.0000 1.9778 1.9782 429.3898 429.4995 0.0161 -1.0000 -1.0000 5210002 1583801579.90 151.5739 60.0008 32.0000 1.9777 1.9781 429.3557 429.4657 0.0161 -1.0000 -1.0000 5210080 1583801580.00 151.5739 60.0008 32.0000 1.9771 1.9775 430.3450 430.4543 0.0159 -1.0000 -1.0000 5210142 1583801580.10 151.5739 60.0008 32.0000 1.9771 1.9775 431.5972 431.7069 0.0160 -1.0000 -1.0000 5210205 1583801580.20 151.5739 60.0008 32.0000 1.9777 1.9781 432.3644 432.4741 0.0159 -1.0000 -1.0000 5210283 1583801580.30 151.5636 60.0008 32.0000 1.9771 1.9775 433.2178 433.3279 0.0160 -1.0000 -1.0000 5210345 1583801580.40 151.4007 60.0008 32.0000 1.9782 1.9786 433.8880 433.9992 0.0161 -1.0000 -1.0000 5210408 1583801580.50 151.4007 60.0008 32.0000 1.9774 1.9778 434.0744 434.1850 0.0159 -1.0000 -1.0000 5210471 1583801580.60 151.4007 60.0008 32.0000 1.9774 1.9778 433.4001 433.5093 0.0158 -1.0000 -1.0000 5210533 1583801580.70 151.4007 60.0008 32.0000 1.9769 1.9774 433.4276 433.5380 0.0160 -1.0000 -1.0000 5210595 1583801580.80 151.4007 60.0008 32.0000 1.9769 1.9773 434.3727 434.4834 0.0160 -1.0000 -1.0000 5211127 1583801580.90 151.4615 60.0008 32.0000 1.9768 1.9772 435.4254 435.5362 0.0160 -1.0000 -1.0000 5211189 1583801581.00 151.4615 60.0008 32.0000 1.9766 1.9770 434.9265 435.0374 0.0160 -1.0000 -1.0000 5211252 1583801581.10 151.4615 60.0008 32.0000 1.9774 1.9778 434.3084 434.4188 0.0159 -1.0000 -1.0000 5211330 1583801581.20 151.4615 60.0008 32.0000 1.9783 1.9787 435.0886 435.1993 0.0160 -1.0000 -1.0000 5211392 1583801581.30 151.4615 60.0008 32.0000 1.9781 1.9785 436.0160 436.1274 0.0160 -1.0000 -1.0000 5211627 1583801581.40 151.4615 60.0008 32.0000 1.9782 1.9786 436.3776 436.4881 0.0159 -1.0000 -1.0000 5211689 1583801581.50 151.4615 60.0008 32.0000 1.9783 1.9787 436.2065 436.3176 0.0160 -1.0000 -1.0000 5211752 1583801581.60 151.4615 60.0008 32.0000 1.9775 1.9779 435.8520 435.9625 0.0159 -1.0000 -1.0000 5211830 1583801581.70 151.4615 60.0008 32.0000 1.9774 1.9778 434.7172 434.8284 0.0161 -1.0000 -1.0000 5211892 1583801581.80 151.4615 60.0008 32.0000 1.9780 1.9784 434.7128 434.8237 0.0161 -1.0000 -1.0000 5212064 1583801581.90 151.6319 60.0008 32.0000 1.9774 1.9778 431.4580 431.5685 0.0160 -1.0000 -1.0000 5212142 1583801582.00 151.5677 60.0008 32.0000 1.9774 1.9778 428.6240 428.7327 0.0159 -1.0000 -1.0000 5212205 1583801582.10 151.5677 60.0008 32.0000 1.9775 1.9779 427.4041 427.5152 0.0162 -1.0000 -1.0000 5212268 1583801582.20 151.5677 60.0008 32.0000 1.9780 1.9785 426.6507 426.7599 0.0160 -1.0000 -1.0000 5212345 1583801582.30 151.5677 60.0008 32.0000 1.9781 1.9786 426.1711 426.2795 0.0160 -1.0000 -1.0000 5212611 1583801582.40 151.5677 60.0008 32.0000 1.9775 1.9779 428.0842 428.1943 0.0161 -1.0000 -1.0000 5212674 1583801582.50 151.4921 60.0008 32.0000 1.9777 1.9781 430.5692 430.6784 0.0159 -1.0000 -1.0000 5212752 1583801582.60 151.4659 60.0008 32.0000 1.9780 1.9784 431.4438 431.5539 0.0160 -1.0000 -1.0000 5212814 1583801582.70 151.4659 60.0008 32.0000 1.9772 1.9776 431.3969 431.5065 0.0159 -1.0000 -1.0000 5212877 1583801582.80 151.4659 60.0008 32.0000 1.9775 1.9779 430.1297 430.2394 0.0161 -1.0000 -1.0000 5213064 1583801582.90 151.4659 60.0008 32.0000 1.9773 1.9778 427.3597 427.4690 0.0160 -1.0000 -1.0000 5213127 1583801583.00 151.4659 60.0008 32.0000 1.9778 1.9782 425.6886 425.7973 0.0160 -1.0000 -1.0000 5213189 1583801583.10 151.4651 60.0008 32.0000 1.9785 1.9790 426.6683 426.7767 0.0159 -1.0000 -1.0000 5213268 1583801583.20 151.4536 60.0008 32.0000 1.9781 1.9785 428.0521 428.1608 0.0159 -1.0000 -1.0000 5213330 1583801583.30 151.4536 60.0008 32.0000 1.9781 1.9785 427.8682 427.9769 0.0160 -1.0000 -1.0000 5213814 1583801583.40 151.4536 60.0008 32.0000 1.9786 1.9790 429.1891 429.2982 0.0159 -1.0000 -1.0000 5213877 1583801583.50 151.4536 60.0008 32.0000 1.9772 1.9777 431.1324 431.2422 0.0160 -1.0000 -1.0000 5213939 1583801583.60 151.4536 60.0008 32.0000 1.9778 1.9782 430.5758 430.6856 0.0160 -1.0000 -1.0000 5214017 1583801583.70 151.5766 60.0008 32.0000 1.9774 1.9778 427.5105 427.6191 0.0159 -1.0000 -1.0000 5214080 1583801583.80 151.5766 60.0008 32.0000 1.9777 1.9781 425.2559 425.3642 0.0160 -1.0000 -1.0000 5214314 1583801583.90 151.5766 60.0008 32.0000 1.9782 1.9786 425.9455 426.0540 0.0160 -1.0000 -1.0000 5214377 1583801584.00 151.5766 60.0008 32.0000 1.9782 1.9786 427.6725 427.7815 0.0160 -1.0000 -1.0000 5214455 1583801584.10 151.5766 60.0008 32.0000 1.9786 1.9790 428.3506 428.4603 0.0161 -1.0000 -1.0000 5214517 1583801584.20 151.5766 60.0008 32.0000 1.9776 1.9780 428.7193 428.8289 0.0161 -1.0000 -1.0000 5214580 1583801584.30 151.5766 60.0008 32.0000 1.9771 1.9775 429.3491 429.4593 0.0161 -1.0000 -1.0000 5214814 1583801584.40 151.5766 60.0008 32.0000 1.9768 1.9772 430.3125 430.4211 0.0159 -1.0000 -1.0000 5214877 1583801584.50 151.5887 60.0008 32.0000 1.9764 1.9768 430.1130 430.2229 0.0161 -1.0000 -1.0000 5214939 1583801584.60 151.5887 60.0008 32.0000 1.9777 1.9781 428.4003 428.5092 0.0159 -1.0000 -1.0000 5215002 1583801584.70 151.5887 60.0008 32.0000 1.9770 1.9774 428.5395 428.6489 0.0160 -1.0000 -1.0000 5215064 1583801584.80 151.5594 60.0014 32.0000 1.9771 1.9776 429.9272 430.0371 0.0161 -1.0000 -1.0000 5215142 1583801584.90 151.5594 60.0014 32.0000 1.9776 1.9780 429.7543 429.8642 0.0160 -1.0000 -1.0000 5215314 1583801585.00 151.5594 60.0014 32.0000 1.9774 1.9778 429.0446 429.1534 0.0159 -1.0000 -1.0000 5215377 1583801585.10 151.5594 60.0014 32.0000 1.9775 1.9779 429.8511 429.9602 0.0159 -1.0000 -1.0000 5215455 1583801585.20 151.5594 60.0014 32.0000 1.9775 1.9779 431.7292 431.8393 0.0161 -1.0000 -1.0000 5215517 1583801585.30 151.4629 60.0014 32.0000 1.9771 1.9775 431.5778 431.6884 0.0160 -1.0000 -1.0000 5215580 1583801585.40 151.4629 60.0014 32.0000 1.9773 1.9777 430.8435 430.9525 0.0158 -1.0000 -1.0000 5215814 1583801585.50 151.4629 60.0014 32.0000 1.9771 1.9776 430.6911 430.8015 0.0161 -1.0000 -1.0000 5215877 1583801585.60 151.4629 60.0014 32.0000 1.9784 1.9788 429.8714 429.9814 0.0160 -1.0000 -1.0000 5215955 1583801585.70 151.4629 60.0014 32.0000 1.9772 1.9776 428.4956 428.6046 0.0160 -1.0000 -1.0000 5216017 1583801585.80 151.4629 60.0014 32.0000 1.9773 1.9778 428.3836 428.4933 0.0160 -1.0000 -1.0000 5216080 1583801585.90 151.4805 60.0014 32.0000 1.9769 1.9773 428.7028 428.8106 0.0157 -1.0000 -1.0000 5216330 1583801586.00 151.4805 60.0014 32.0000 1.9777 1.9782 429.4409 429.5499 0.0160 -1.0000 -1.0000 5216392 1583801586.10 151.4805 60.0014 32.0000 1.9782 1.9786 431.0778 431.1878 0.0160 -1.0000 -1.0000 5216455 1583801586.20 151.4805 60.0014 32.0000 1.9785 1.9790 431.7378 431.8472 0.0159 -1.0000 -1.0000 5216533 1583801586.30 151.4805 60.0014 32.0000 1.9779 1.9783 431.3144 431.4246 0.0160 -1.0000 -1.0000 5216580 1583801586.40 151.5167 60.0014 32.0000 1.9773 1.9777 431.3901 431.4988 0.0159 -1.0000 -1.0000 5216658 1583801586.50 151.5528 60.0014 32.0000 1.9777 1.9781 429.6799 429.7890 0.0159 -1.0000 -1.0000 5216720 1583801586.60 151.5528 60.0014 32.0000 1.9772 1.9777 426.2148 426.3231 0.0159 -1.0000 -1.0000 5216783 1583801586.70 151.5528 60.0014 32.0000 1.9766 1.9770 425.8255 425.9336 0.0159 -1.0000 -1.0000 5216861 1583801586.80 151.5528 60.0014 32.0000 1.9767 1.9771 425.7797 425.8888 0.0161 -1.0000 -1.0000 5216924 1583801586.90 151.5528 60.0014 32.0000 1.9769 1.9773 423.9223 424.0311 0.0161 -1.0000 -1.0000 5217111 1583801587.00 151.4918 60.0014 32.0000 1.9773 1.9777 422.0025 422.1106 0.0161 -1.0000 -1.0000 5217174 1583801587.10 151.4918 60.0014 32.0000 1.9778 1.9783 422.8625 422.9716 0.0162 -1.0000 -1.0000 5217236 1583801587.20 151.4918 60.0014 32.0000 1.9780 1.9784 425.3243 425.4329 0.0160 -1.0000 -1.0000 5217299 1583801587.30 151.4918 60.0014 32.0000 1.9781 1.9785 428.0846 428.1938 0.0160 -1.0000 -1.0000 5217377 1583801587.40 151.4918 60.0014 32.0000 1.9780 1.9784 429.2593 429.3692 0.0161 -1.0000 -1.0000 5217595 1583801587.50 151.4918 60.0014 32.0000 1.9775 1.9780 429.4601 429.5689 0.0160 -1.0000 -1.0000 5217658 1583801587.60 151.4319 60.0014 32.0000 1.9765 1.9769 428.4784 428.5873 0.0159 -1.0000 -1.0000 5217736 1583801587.70 151.4319 60.0014 32.0000 1.9780 1.9785 427.4364 427.5449 0.0160 -1.0000 -1.0000 5217799 1583801587.80 151.4319 60.0014 32.0000 1.9775 1.9779 426.6091 426.7183 0.0161 -1.0000 -1.0000 5217861 1583801587.90 151.4319 60.0014 32.0000 1.9778 1.9782 425.1815 425.2900 0.0159 -1.0000 -1.0000 5218095 1583801588.00 151.4319 60.0014 32.0000 1.9777 1.9782 425.8747 425.9839 0.0160 -1.0000 -1.0000 5218158 1583801588.10 151.5256 60.0014 32.0000 1.9789 1.9793 426.2428 426.3507 0.0159 -1.0000 -1.0000 5218220 1583801588.20 151.5256 60.0014 32.0000 1.9780 1.9784 426.1955 426.3038 0.0159 -1.0000 -1.0000 5218299 1583801588.30 151.5256 60.0014 32.0000 1.9773 1.9777 426.7330 426.8421 0.0160 -1.0000 -1.0000 5218361 1583801588.40 151.5256 60.0014 32.0000 1.9774 1.9779 426.9543 427.0632 0.0160 -1.0000 -1.0000 5218830 1583801588.50 151.5256 60.0014 32.0000 1.9777 1.9781 427.3726 427.4817 0.0161 -1.0000 -1.0000 5218908 1583801588.60 151.5770 60.0014 32.0000 1.9773 1.9777 428.3537 428.4631 0.0160 -1.0000 -1.0000 5218971 1583801588.70 151.5770 60.0014 32.0000 1.9773 1.9778 431.4598 431.5690 0.0159 -1.0000 -1.0000 5219033 1583801588.80 151.5770 60.0014 32.0000 1.9778 1.9782 432.2488 432.3593 0.0161 -1.0000 -1.0000 5219111 1583801588.90 151.5770 60.0014 32.0000 1.9783 1.9787 431.0069 431.1174 0.0161 -1.0000 -1.0000 5219392 1583801589.00 151.5770 60.0014 32.0000 1.9772 1.9776 428.9483 429.0576 0.0159 -1.0000 -1.0000 5219455 1583801589.10 151.5770 60.0014 32.0000 1.9779 1.9783 427.9051 428.0134 0.0159 -1.0000 -1.0000 5219517 1583801589.20 151.5696 60.0014 32.0000 1.9780 1.9784 428.8703 428.9795 0.0159 -1.0000 -1.0000 5219580 1583801589.30 151.5679 60.0014 32.0000 1.9775 1.9779 429.3653 429.4744 0.0160 -1.0000 -1.0000 5219658 1583801589.40 151.5679 60.0014 32.0000 1.9771 1.9775 428.8570 428.9660 0.0159 -1.0000 -1.0000 5219720 1583801589.50 151.5679 60.0014 32.0000 1.9770 1.9774 428.1381 428.2482 0.0161 -1.0000 -1.0000 5219799 1583801589.60 151.5679 60.0014 32.0000 1.9772 1.9777 427.9198 428.0287 0.0159 -1.0000 -1.0000 5219877 1583801589.70 151.5642 60.0014 32.0000 1.9781 1.9785 428.7318 428.8404 0.0159 -1.0000 -1.0000 5219939 1583801589.80 151.4391 60.0009 32.0000 1.9771 1.9775 431.5942 431.7041 0.0160 -1.0000 -1.0000 5220002 1583801589.90 151.4391 60.0009 32.0000 1.9778 1.9782 433.6625 433.7732 0.0160 -1.0000 -1.0000 5220080 1583801590.00 151.4391 60.0009 32.0000 1.9775 1.9779 435.1491 435.2599 0.0160 -1.0000 -1.0000 5220314 1583801590.10 151.4391 60.0009 32.0000 1.9767 1.9771 435.6015 435.7122 0.0159 -1.0000 -1.0000 5220377 1583801590.20 151.4391 60.0009 32.0000 1.9768 1.9772 433.7999 433.9094 0.0159 -1.0000 -1.0000 5220439 1583801590.30 151.4391 60.0009 32.0000 1.9765 1.9769 432.6409 432.7504 0.0159 -1.0000 -1.0000 5220502 1583801590.40 151.4214 60.0009 32.0000 1.9760 1.9764 431.2221 431.3319 0.0160 -1.0000 -1.0000 5220564 1583801590.50 151.4214 60.0009 32.0000 1.9781 1.9785 429.4470 429.5563 0.0160 -1.0000 -1.0000 5220830 1583801590.60 151.4214 60.0009 32.0000 1.9782 1.9786 428.5261 428.6350 0.0159 -1.0000 -1.0000 5220877 1583801590.70 151.4214 60.0009 32.0000 1.9778 1.9782 427.5662 427.6741 0.0159 -1.0000 -1.0000 5220939 1583801590.80 151.4214 60.0009 32.0000 1.9775 1.9779 428.0154 428.1248 0.0160 -1.0000 -1.0000 5221017 1583801590.90 151.4914 60.0009 32.0000 1.9776 1.9780 428.4916 428.6002 0.0159 -1.0000 -1.0000 5221080 1583801591.00 151.4977 60.0009 32.0000 1.9770 1.9774 427.7321 427.8405 0.0159 -1.0000 -1.0000 5221314 1583801591.10 151.4977 60.0009 32.0000 1.9772 1.9776 427.3314 427.4406 0.0161 -1.0000 -1.0000 5221377 1583801591.20 151.4977 60.0009 32.0000 1.9779 1.9783 427.4348 427.5435 0.0159 -1.0000 -1.0000 5221439 1583801591.30 151.4977 60.0009 32.0000 1.9774 1.9778 426.2297 426.3383 0.0160 -1.0000 -1.0000 5221517 1583801591.40 151.4977 60.0009 32.0000 1.9783 1.9788 425.5273 425.6354 0.0160 -1.0000 -1.0000 5221580 1583801591.50 151.4267 60.0009 32.0000 1.9778 1.9782 425.9585 426.0671 0.0160 -1.0000 -1.0000 5222111 1583801591.60 151.4267 60.0009 32.0000 1.9774 1.9778 427.0469 427.1551 0.0159 -1.0000 -1.0000 5222189 1583801591.70 151.4267 60.0009 32.0000 1.9769 1.9773 428.7931 428.9018 0.0159 -1.0000 -1.0000 5222236 1583801591.80 151.4267 60.0009 32.0000 1.9770 1.9775 430.4937 430.6028 0.0159 -1.0000 -1.0000 5222299 1583801591.90 151.4267 60.0009 32.0000 1.9783 1.9787 431.6009 431.7123 0.0161 -1.0000 -1.0000 5222377 1583801592.00 151.5286 60.0009 32.0000 1.9779 1.9784 432.8509 432.9606 0.0160 -1.0000 -1.0000 5222627 1583801592.10 151.5286 60.0009 32.0000 1.9780 1.9784 433.9012 434.0132 0.0162 -1.0000 -1.0000 5222689 1583801592.20 151.5286 60.0009 32.0000 1.9780 1.9784 434.0676 434.1784 0.0160 -1.0000 -1.0000 5222768 1583801592.30 151.5286 60.0009 32.0000 1.9769 1.9773 435.0162 435.1269 0.0159 -1.0000 -1.0000 5222830 1583801592.40 151.5286 60.0009 32.0000 1.9766 1.9771 436.9023 437.0127 0.0159 -1.0000 -1.0000 5222892 1583801592.50 151.5286 60.0009 32.0000 1.9767 1.9771 439.2028 439.3148 0.0160 -1.0000 -1.0000 5222971 1583801592.60 151.5286 60.0009 32.0000 1.9773 1.9777 439.8381 439.9504 0.0160 -1.0000 -1.0000 5223033 1583801592.70 151.5316 60.0009 32.0000 1.9768 1.9772 439.2594 439.3713 0.0160 -1.0000 -1.0000 5223095 1583801592.80 151.4869 60.0009 32.0000 1.9774 1.9778 439.7271 439.8379 0.0159 -1.0000 -1.0000 5223158 1583801592.90 151.4869 60.0009 32.0000 1.9768 1.9772 439.8485 439.9608 0.0160 -1.0000 -1.0000 5223220 1583801593.00 151.4869 60.0009 32.0000 1.9771 1.9775 436.9128 437.0237 0.0159 -1.0000 -1.0000 5223283 1583801593.10 151.4832 60.0009 32.0000 1.9768 1.9773 434.5584 434.6686 0.0160 -1.0000 -1.0000 5223361 1583801593.20 151.4832 60.0009 32.0000 1.9777 1.9782 432.8664 432.9774 0.0160 -1.0000 -1.0000 5223424 1583801593.30 151.4832 60.0009 32.0000 1.9780 1.9784 431.9625 432.0720 0.0159 -1.0000 -1.0000 5223502 1583801593.40 151.4832 60.0009 32.0000 1.9785 1.9789 431.5442 431.6548 0.0161 -1.0000 -1.0000 5223564 1583801593.50 151.4832 60.0009 32.0000 1.9781 1.9786 431.5412 431.6513 0.0160 -1.0000 -1.0000 5223627 1583801593.60 151.4740 60.0009 32.0000 1.9782 1.9786 431.3901 431.4993 0.0159 -1.0000 -1.0000 5223689 1583801593.70 151.4434 60.0009 32.0000 1.9783 1.9787 430.2423 430.3520 0.0160 -1.0000 -1.0000 5223752 1583801593.80 151.4434 60.0009 32.0000 1.9779 1.9783 430.6714 430.7819 0.0161 -1.0000 -1.0000 5223814 1583801593.90 151.4434 60.0009 32.0000 1.9772 1.9776 433.8289 433.9389 0.0159 -1.0000 -1.0000 5223892 1583801594.00 151.4434 60.0009 32.0000 1.9765 1.9769 436.9650 437.0763 0.0160 -1.0000 -1.0000 5223955 1583801594.10 151.4434 60.0009 32.0000 1.9768 1.9772 438.9386 439.0503 0.0160 -1.0000 -1.0000 5224580 1583801594.20 151.4434 60.0009 32.0000 1.9770 1.9774 440.6496 440.7632 0.0161 -1.0000 -1.0000 5224658 1583801594.30 151.5429 60.0009 32.0000 1.9779 1.9783 440.2972 440.4095 0.0160 -1.0000 -1.0000 5224720 1583801594.40 151.5429 60.0009 32.0000 1.9778 1.9782 439.5674 439.6796 0.0160 -1.0000 -1.0000 5224783 1583801594.50 151.5429 60.0009 32.0000 1.9786 1.9790 438.8568 438.9686 0.0160 -1.0000 -1.0000 5224861 1583801594.60 151.5429 60.0009 32.0000 1.9777 1.9781 438.3426 438.4551 0.0161 -1.0000 -1.0000 5225049 1583801594.70 151.5429 60.0009 32.0000 1.9781 1.9786 439.0960 439.2070 0.0159 -1.0000 -1.0000 5225111 1583801594.80 151.5254 60.0005 32.0000 1.9783 1.9787 439.4180 439.5309 0.0161 -1.0000 -1.0000 5225174 1583801594.90 151.5236 60.0005 32.0000 1.9778 1.9782 439.3946 439.5060 0.0159 -1.0000 -1.0000 5225236 1583801595.00 151.5236 60.0005 32.0000 1.9769 1.9773 438.9558 439.0683 0.0161 -1.0000 -1.0000 5225299 1583801595.10 151.5236 60.0005 32.0000 1.9767 1.9771 437.1111 437.2225 0.0160 -1.0000 -1.0000 5225377 1583801595.20 151.5236 60.0005 32.0000 1.9764 1.9768 436.2032 436.3141 0.0159 -1.0000 -1.0000 5225439 1583801595.30 151.5047 60.0005 32.0000 1.9771 1.9775 435.9685 436.0787 0.0159 -1.0000 -1.0000 5225517 1583801595.40 151.4458 60.0005 32.0000 1.9775 1.9779 436.9991 437.1101 0.0160 -1.0000 -1.0000 5225580 1583801595.50 151.4458 60.0005 32.0000 1.9772 1.9776 436.4767 436.5880 0.0160 -1.0000 -1.0000 5225642 1583801595.60 151.4458 60.0005 32.0000 1.9781 1.9785 434.9629 435.0726 0.0158 -1.0000 -1.0000 5225892 1583801595.70 151.4458 60.0005 32.0000 1.9783 1.9787 434.2902 434.4004 0.0159 -1.0000 -1.0000 5225955 1583801595.80 151.4458 60.0005 32.0000 1.9784 1.9788 434.2167 434.3272 0.0160 -1.0000 -1.0000 5226017 1583801595.90 151.4458 60.0005 32.0000 1.9780 1.9784 431.5380 431.6476 0.0159 -1.0000 -1.0000 5226096 1583801596.00 151.4458 60.0005 32.0000 1.9782 1.9786 425.7537 425.8619 0.0160 -1.0000 -1.0000 5226158 1583801596.10 151.4458 60.0005 32.0000 1.9773 1.9777 423.1789 423.2868 0.0160 -1.0000 -1.0000 5226330 1583801596.20 151.4458 60.0005 32.0000 1.9769 1.9773 423.4232 423.5314 0.0160 -1.0000 -1.0000 5226392 1583801596.30 151.4458 60.0005 32.0000 1.9776 1.9781 423.0430 423.1508 0.0159 -1.0000 -1.0000 5226455 1583801596.40 151.5362 60.0005 32.0000 1.9780 1.9784 423.6173 423.7260 0.0162 -1.0000 -1.0000 5226517 1583801596.50 151.5656 60.0005 32.0000 1.9780 1.9784 425.3712 425.4793 0.0160 -1.0000 -1.0000 5226596 1583801596.60 151.5656 60.0005 32.0000 1.9776 1.9780 426.2482 426.3571 0.0160 -1.0000 -1.0000 5227330 1583801596.70 151.5656 60.0005 32.0000 1.9781 1.9786 425.4577 425.5664 0.0160 -1.0000 -1.0000 5227392 1583801596.80 151.5656 60.0005 32.0000 1.9783 1.9787 424.7715 424.8790 0.0160 -1.0000 -1.0000 5227455 1583801596.90 151.5656 60.0005 32.0000 1.9778 1.9782 423.5330 423.6419 0.0161 -1.0000 -1.0000 5227517 1583801597.00 151.5656 60.0005 32.0000 1.9780 1.9784 423.1209 423.2293 0.0160 -1.0000 -1.0000 5227580 1583801597.10 151.4687 60.0005 32.0000 1.9774 1.9778 424.6289 424.7367 0.0159 -1.0000 -1.0000 5227658 1583801597.20 151.4687 60.0005 32.0000 1.9784 1.9788 427.2482 427.3567 0.0160 -1.0000 -1.0000 5227720 1583801597.30 151.4687 60.0005 32.0000 1.9783 1.9787 426.9909 427.1002 0.0161 -1.0000 -1.0000 5227799 1583801597.40 151.4687 60.0005 32.0000 1.9783 1.9787 424.7132 424.8217 0.0160 -1.0000 -1.0000 5227861 1583801597.50 151.4687 60.0005 32.0000 1.9785 1.9789 423.8593 423.9677 0.0160 -1.0000 -1.0000 5227924 1583801597.60 151.4678 60.0005 32.0000 1.9781 1.9785 423.4782 423.5857 0.0159 -1.0000 -1.0000 5228064 1583801597.70 151.4678 60.0005 32.0000 1.9777 1.9781 422.8256 422.9323 0.0159 -1.0000 -1.0000 5228127 1583801597.80 151.4678 60.0005 32.0000 1.9777 1.9782 422.6045 422.7125 0.0160 -1.0000 -1.0000 5228189 1583801597.90 151.4678 60.0005 32.0000 1.9773 1.9777 423.5854 423.6935 0.0160 -1.0000 -1.0000 5228268 1583801598.00 151.4678 60.0005 32.0000 1.9770 1.9775 424.4772 424.5850 0.0159 -1.0000 -1.0000 5228330 1583801598.10 151.5044 60.0005 32.0000 1.9776 1.9780 425.2364 425.3447 0.0160 -1.0000 -1.0000 5228564 1583801598.20 151.5182 60.0005 32.0000 1.9771 1.9775 425.8821 425.9912 0.0160 -1.0000 -1.0000 5228627 1583801598.30 151.5182 60.0005 32.0000 1.9781 1.9785 426.0030 426.1114 0.0160 -1.0000 -1.0000 5228689 1583801598.40 151.5182 60.0005 32.0000 1.9782 1.9787 426.5548 426.6632 0.0159 -1.0000 -1.0000 5228752 1583801598.50 151.5182 60.0005 32.0000 1.9780 1.9784 428.3087 428.4183 0.0161 -1.0000 -1.0000 5228830 1583801598.60 151.5182 60.0005 32.0000 1.9773 1.9777 431.6165 431.7268 0.0161 -1.0000 -1.0000 5229064 1583801598.70 151.5182 60.0005 32.0000 1.9775 1.9779 432.9639 433.0749 0.0161 -1.0000 -1.0000 5229127 1583801598.80 151.5182 60.0005 32.0000 1.9763 1.9768 432.6587 432.7691 0.0160 -1.0000 -1.0000 5229236 1583801598.90 151.5182 60.0005 32.0000 1.9771 1.9775 434.1976 434.3077 0.0159 -1.0000 -1.0000 5229299 1583801599.00 151.5182 60.0005 32.0000 1.9768 1.9772 435.4814 435.5927 0.0161 -1.0000 -1.0000 5229361 1583801599.10 151.5182 60.0005 32.0000 1.9772 1.9776 435.2199 435.3310 0.0160 -1.0000 -1.0000 5229611 1583801599.20 151.4994 60.0005 32.0000 1.9779 1.9783 434.5391 434.6499 0.0160 -1.0000 -1.0000 5229689 1583801599.30 151.4994 60.0005 32.0000 1.9777 1.9781 434.3332 434.4433 0.0159 -1.0000 -1.0000 5229768 1583801599.40 151.4994 60.0005 32.0000 1.9782 1.9786 435.8699 435.9822 0.0162 -1.0000 -1.0000 5229830 1583801599.50 151.4994 60.0005 32.0000 1.9774 1.9778 437.4958 437.6081 0.0161 -1.0000 -1.0000 5229892 1583801599.60 151.4994 60.0005 32.0000 1.9776 1.9780 438.7605 438.8728 0.0161 -1.0000 -1.0000 5229955 1583801599.70 151.4994 60.0005 32.0000 1.9775 1.9779 438.7218 438.8336 0.0160 -1.0000 -1.0000 5230017 1583801599.80 151.4405 60.0012 32.0000 1.9777 1.9782 438.2405 438.3528 0.0161 -1.0000 -1.0000 5230080 1583801599.90 151.4405 60.0012 32.0000 1.9771 1.9775 438.8095 438.9208 0.0158 -1.0000 -1.0000 5230158 1583801600.00 151.4405 60.0012 32.0000 1.9780 1.9784 437.9320 438.0435 0.0160 -1.0000 -1.0000 5230220 1583801600.10 151.4405 60.0012 32.0000 1.9792 1.9796 437.2309 437.3426 0.0160 -1.0000 -1.0000 5230283 1583801600.20 151.4405 60.0012 32.0000 1.9782 1.9786 437.0270 437.1390 0.0161 -1.0000 -1.0000 5230361 1583801600.30 151.4405 60.0012 32.0000 1.9781 1.9785 434.4787 434.5897 0.0160 -1.0000 -1.0000 5230424 1583801600.40 151.4405 60.0012 32.0000 1.9772 1.9776 433.0562 433.1670 0.0161 -1.0000 -1.0000 5230486 1583801600.50 151.5128 60.0012 32.0000 1.9777 1.9781 430.4853 430.5949 0.0159 -1.0000 -1.0000 5230564 1583801600.60 151.5128 60.0012 32.0000 1.9778 1.9782 428.4350 428.5447 0.0161 -1.0000 -1.0000 5230627 1583801600.70 151.5128 60.0012 32.0000 1.9773 1.9777 429.7477 429.8577 0.0160 -1.0000 -1.0000 5230845 1583801600.80 151.5128 60.0012 32.0000 1.9783 1.9787 431.1388 431.2483 0.0159 -1.0000 -1.0000 5230924 1583801600.90 151.5128 60.0012 32.0000 1.9784 1.9788 428.4971 428.6075 0.0162 -1.0000 -1.0000 5230986 1583801601.00 151.5647 60.0012 32.0000 1.9782 1.9787 424.8506 424.9596 0.0161 -1.0000 -1.0000 5231049 1583801601.10 151.5855 60.0012 32.0000 1.9778 1.9783 423.3889 423.4976 0.0161 -1.0000 -1.0000 5231111 1583801601.20 151.5855 60.0012 32.0000 1.9775 1.9779 424.3696 424.4777 0.0160 -1.0000 -1.0000 5232174 1583801601.30 151.5855 60.0012 32.0000 1.9770 1.9774 425.3869 425.4959 0.0161 -1.0000 -1.0000 5232252 1583801601.40 151.5855 60.0012 32.0000 1.9771 1.9775 426.0677 426.1757 0.0159 -1.0000 -1.0000 5232314 1583801601.50 151.5855 60.0012 32.0000 1.9767 1.9771 428.5071 428.6156 0.0160 -1.0000 -1.0000 5232392 1583801601.60 151.5789 60.0012 32.0000 1.9775 1.9779 430.2007 430.3103 0.0160 -1.0000 -1.0000 5232471 1583801601.70 151.5789 60.0012 32.0000 1.9783 1.9787 430.0754 430.1846 0.0160 -1.0000 -1.0000 5232533 1583801601.80 151.5789 60.0012 32.0000 1.9784 1.9788 427.3797 427.4897 0.0161 -1.0000 -1.0000 5232595 1583801601.90 151.5789 60.0012 32.0000 1.9780 1.9784 424.8104 424.9191 0.0161 -1.0000 -1.0000 5232674 1583801602.00 151.5789 60.0012 32.0000 1.9779 1.9784 422.8537 422.9627 0.0162 -1.0000 -1.0000 5232736 1583801602.10 151.4439 60.0012 32.0000 1.9768 1.9772 422.6447 422.7527 0.0160 -1.0000 -1.0000 5232799 1583801602.20 151.4116 60.0012 32.0000 1.9766 1.9770 426.5864 426.6957 0.0161 -1.0000 -1.0000 5232861 1583801602.30 151.4116 60.0012 32.0000 1.9766 1.9770 432.2113 432.3221 0.0160 -1.0000 -1.0000 5232924 1583801602.40 151.4116 60.0012 32.0000 1.9763 1.9767 435.2809 435.3912 0.0159 -1.0000 -1.0000 5232986 1583801602.50 151.4116 60.0012 32.0000 1.9768 1.9772 434.6796 434.7918 0.0162 -1.0000 -1.0000 5233080 1583801602.60 151.4175 60.0012 32.0000 1.9774 1.9778 431.2951 431.4051 0.0159 -1.0000 -1.0000 5233142 1583801602.70 151.4838 60.0012 32.0000 1.9779 1.9783 432.6832 432.7929 0.0160 -1.0000 -1.0000 5233314 1583801602.80 151.4838 60.0012 32.0000 1.9778 1.9782 435.4021 435.5133 0.0160 -1.0000 -1.0000 5233392 1583801602.90 151.4838 60.0012 32.0000 1.9776 1.9780 433.4660 433.5757 0.0159 -1.0000 -1.0000 5233439 1583801603.00 151.4838 60.0012 32.0000 1.9776 1.9780 431.0737 431.1839 0.0161 -1.0000 -1.0000 5233517 1583801603.10 151.4838 60.0012 32.0000 1.9773 1.9777 430.0653 430.1755 0.0161 -1.0000 -1.0000 5233580 1583801603.20 151.4838 60.0012 32.0000 1.9778 1.9782 429.6767 429.7868 0.0161 -1.0000 -1.0000 5233642 1583801603.30 151.4838 60.0012 32.0000 1.9778 1.9782 429.5044 429.6133 0.0159 -1.0000 -1.0000 5233720 1583801603.40 151.4838 60.0012 32.0000 1.9776 1.9780 429.0187 429.1270 0.0159 -1.0000 -1.0000 5233783 1583801603.50 151.4838 60.0012 32.0000 1.9783 1.9787 428.9826 429.0931 0.0161 -1.0000 -1.0000 5233845 1583801603.60 151.4838 60.0012 32.0000 1.9783 1.9787 429.5688 429.6790 0.0161 -1.0000 -1.0000 5233908 1583801603.70 151.5521 60.0012 32.0000 1.9779 1.9783 430.3950 430.5039 0.0159 -1.0000 -1.0000 5233971 1583801603.80 151.5521 60.0012 32.0000 1.9778 1.9782 431.4205 431.5300 0.0160 -1.0000 -1.0000 5234095 1583801603.90 151.5521 60.0012 32.0000 1.9780 1.9785 432.7952 432.9058 0.0161 -1.0000 -1.0000 5234174 1583801604.00 151.5521 60.0012 32.0000 1.9776 1.9780 433.7307 433.8427 0.0162 -1.0000 -1.0000 5234236 1583801604.10 151.5521 60.0012 32.0000 1.9781 1.9785 433.3948 433.5049 0.0159 -1.0000 -1.0000 5234299 1583801604.20 151.5521 60.0012 32.0000 1.9781 1.9785 432.5915 432.7013 0.0159 -1.0000 -1.0000 5234377 1583801604.30 151.5521 60.0012 32.0000 1.9783 1.9788 431.2671 431.3773 0.0160 -1.0000 -1.0000 5234611 1583801604.40 151.4993 60.0012 32.0000 1.9780 1.9784 432.1314 432.2419 0.0161 -1.0000 -1.0000 5234674 1583801604.50 151.4993 60.0012 32.0000 1.9786 1.9790 433.8534 433.9650 0.0161 -1.0000 -1.0000 5234736 1583801604.60 151.4993 60.0012 32.0000 1.9778 1.9782 434.4220 434.5327 0.0160 -1.0000 -1.0000 5234799 1583801604.70 151.4993 60.0012 32.0000 1.9780 1.9784 434.5216 434.6321 0.0159 -1.0000 -1.0000 5234861 1583801604.80 151.4993 60.0012 32.0000 1.9766 1.9770 434.7756 434.8860 0.0160 -1.0000 -1.0000 5235095 1583801604.90 151.4634 60.0008 32.0000 1.9766 1.9770 436.0916 436.2032 0.0161 -1.0000 -1.0000 5235174 1583801605.00 151.4610 60.0008 32.0000 1.9773 1.9777 437.9626 438.0753 0.0161 -1.0000 -1.0000 5235220 1583801605.10 151.4610 60.0008 32.0000 1.9776 1.9781 438.5421 438.6535 0.0159 -1.0000 -1.0000 5235299 1583801605.20 151.4610 60.0008 32.0000 1.9778 1.9782 438.4800 438.5925 0.0161 -1.0000 -1.0000 5235361 1583801605.30 151.4610 60.0008 32.0000 1.9791 1.9795 438.2617 438.3739 0.0160 -1.0000 -1.0000 5235595 1583801605.40 151.4603 60.0008 32.0000 1.9776 1.9780 437.6947 437.8061 0.0160 -1.0000 -1.0000 5235658 1583801605.50 151.4370 60.0008 32.0000 1.9778 1.9782 436.7377 436.8498 0.0160 -1.0000 -1.0000 5235720 1583801605.60 151.4370 60.0008 32.0000 1.9772 1.9776 436.5937 436.7057 0.0162 -1.0000 -1.0000 5235799 1583801605.70 151.4370 60.0008 32.0000 1.9768 1.9772 437.0183 437.1295 0.0159 -1.0000 -1.0000 5235861 1583801605.80 151.4370 60.0008 32.0000 1.9763 1.9767 438.2815 438.3933 0.0161 -1.0000 -1.0000 5236345 1583801605.90 151.4370 60.0008 32.0000 1.9770 1.9775 438.6398 438.7520 0.0160 -1.0000 -1.0000 5236408 1583801606.00 151.5654 60.0008 32.0000 1.9771 1.9775 435.8764 435.9877 0.0160 -1.0000 -1.0000 5236471 1583801606.10 151.5654 60.0008 32.0000 1.9779 1.9783 433.6016 433.7127 0.0161 -1.0000 -1.0000 5236533 1583801606.20 151.5654 60.0008 32.0000 1.9777 1.9781 434.1702 434.2808 0.0159 -1.0000 -1.0000 5236611 1583801606.30 151.5654 60.0008 32.0000 1.9775 1.9779 434.8461 434.9573 0.0161 -1.0000 -1.0000 5236845 1583801606.40 151.5654 60.0008 32.0000 1.9774 1.9778 435.5582 435.6686 0.0159 -1.0000 -1.0000 5236908 1583801606.50 151.5642 60.0008 32.0000 1.9764 1.9769 435.8104 435.9217 0.0160 -1.0000 -1.0000 5236986 1583801606.60 151.5617 60.0008 32.0000 1.9762 1.9766 436.2289 436.3407 0.0161 -1.0000 -1.0000 5237049 1583801606.70 151.5617 60.0008 32.0000 1.9762 1.9767 436.1586 436.2699 0.0160 -1.0000 -1.0000 5237111 1583801606.80 151.5617 60.0008 32.0000 1.9767 1.9771 434.9283 435.0394 0.0161 -1.0000 -1.0000 5237345 1583801606.90 151.5617 60.0008 32.0000 1.9774 1.9778 435.1498 435.2625 0.0162 -1.0000 -1.0000 5237408 1583801607.00 151.5617 60.0008 32.0000 1.9767 1.9771 434.4640 434.5751 0.0160 -1.0000 -1.0000 5237471 1583801607.10 151.5617 60.0008 32.0000 1.9774 1.9778 432.5162 432.6268 0.0161 -1.0000 -1.0000 5237549 1583801607.20 151.4425 60.0008 32.0000 1.9779 1.9783 431.2647 431.3750 0.0161 -1.0000 -1.0000 5237611 1583801607.30 151.4425 60.0008 32.0000 1.9781 1.9785 429.4513 429.5614 0.0160 -1.0000 -1.0000 5237814 1583801607.40 151.4425 60.0008 32.0000 1.9776 1.9780 431.6839 431.7941 0.0160 -1.0000 -1.0000 5237877 1583801607.50 151.4425 60.0008 32.0000 1.9776 1.9780 434.0172 434.1275 0.0160 -1.0000 -1.0000 5237939 1583801607.60 151.4425 60.0008 32.0000 1.9774 1.9778 433.0713 433.1821 0.0160 -1.0000 -1.0000 5238017 1583801607.70 151.4969 60.0008 32.0000 1.9777 1.9781 433.5500 433.6596 0.0159 -1.0000 -1.0000 5238080 1583801607.80 151.5124 60.0008 32.0000 1.9770 1.9774 434.1942 434.3060 0.0161 -1.0000 -1.0000 5238361 1583801607.90 151.5124 60.0008 32.0000 1.9776 1.9780 434.3693 434.4806 0.0161 -1.0000 -1.0000 5238424 1583801608.00 151.5124 60.0008 32.0000 1.9773 1.9777 433.7605 433.8707 0.0161 -1.0000 -1.0000 5238486 1583801608.10 151.5124 60.0008 32.0000 1.9777 1.9782 432.0022 432.1138 0.0162 -1.0000 -1.0000 5238549 1583801608.20 151.5124 60.0008 32.0000 1.9777 1.9781 430.8382 430.9479 0.0160 -1.0000 -1.0000 5238627 1583801608.30 151.5500 60.0008 32.0000 1.9781 1.9785 427.3139 427.4229 0.0160 -1.0000 -1.0000 5238689 1583801608.40 151.5500 60.0008 32.0000 1.9779 1.9783 426.9584 427.0670 0.0159 -1.0000 -1.0000 5238814 1583801608.50 151.5500 60.0008 32.0000 1.9784 1.9788 429.3179 429.4269 0.0160 -1.0000 -1.0000 5238892 1583801608.60 151.5500 60.0008 32.0000 1.9773 1.9777 431.0784 431.1894 0.0162 -1.0000 -1.0000 5238955 1583801608.70 151.5500 60.0008 32.0000 1.9764 1.9768 432.9172 433.0279 0.0160 -1.0000 -1.0000 5239017 1583801608.80 151.5740 60.0008 32.0000 1.9772 1.9776 433.8864 433.9980 0.0162 -1.0000 -1.0000 5239080 1583801608.90 151.5740 60.0008 32.0000 1.9783 1.9787 432.9645 433.0755 0.0161 -1.0000 -1.0000 5239158 1583801609.00 151.5740 60.0008 32.0000 1.9774 1.9778 429.7854 429.8955 0.0161 -1.0000 -1.0000 5239205 1583801609.10 151.5740 60.0008 32.0000 1.9782 1.9786 425.8575 425.9673 0.0162 -1.0000 -1.0000 5239283 1583801609.20 151.5740 60.0008 32.0000 1.9777 1.9781 424.4993 424.6077 0.0160 -1.0000 -1.0000 5239345 1583801609.30 151.5717 60.0008 32.0000 1.9775 1.9779 425.5653 425.6743 0.0162 -1.0000 -1.0000 5239424 1583801609.40 151.5611 60.0008 32.0000 1.9770 1.9774 426.4979 426.6074 0.0161 -1.0000 -1.0000 5239595 1583801609.50 151.5611 60.0008 32.0000 1.9772 1.9777 427.1760 427.2865 0.0162 -1.0000 -1.0000 5239658 1583801609.60 151.5611 60.0008 32.0000 1.9774 1.9779 429.0594 429.1699 0.0162 -1.0000 -1.0000 5239736 1583801609.70 151.5611 60.0008 32.0000 1.9777 1.9781 430.0814 430.1899 0.0158 -1.0000 -1.0000 5239799 1583801609.80 151.5611 60.0008 32.0000 1.9783 1.9787 428.5521 428.6609 0.0159 -1.0000 -1.0000 5239861 1583801609.90 151.5611 60.0008 32.0000 1.9783 1.9787 427.3690 427.4785 0.0162 -1.0000 -1.0000 5240064 1583801610.00 151.4324 60.0012 32.0000 1.9783 1.9787 426.8702 426.9789 0.0160 -1.0000 -1.0000 5240127 1583801610.10 151.4324 60.0012 32.0000 1.9775 1.9779 430.2556 430.3649 0.0160 -1.0000 -1.0000 5240189 1583801610.20 151.4324 60.0012 32.0000 1.9776 1.9780 432.1789 432.2889 0.0160 -1.0000 -1.0000 5240267 1583801610.30 151.4324 60.0012 32.0000 1.9776 1.9780 431.1002 431.2112 0.0161 -1.0000 -1.0000 5240330 1583801610.40 151.4324 60.0012 32.0000 1.9769 1.9773 429.6931 429.8025 0.0159 -1.0000 -1.0000 5240611 1583801610.50 151.4324 60.0012 32.0000 1.9776 1.9780 429.1867 429.2958 0.0160 -1.0000 -1.0000 5240689 1583801610.60 151.4331 60.0012 32.0000 1.9782 1.9786 428.8205 428.9317 0.0162 -1.0000 -1.0000 5240752 1583801610.70 151.4343 60.0012 32.0000 1.9776 1.9780 428.4651 428.5750 0.0161 -1.0000 -1.0000 5240814 1583801610.80 151.4343 60.0012 32.0000 1.9785 1.9789 428.3445 428.4534 0.0159 -1.0000 -1.0000 5240877 1583801610.90 151.4343 60.0012 32.0000 1.9777 1.9781 429.1213 429.2313 0.0161 -1.0000 -1.0000 5241127 1583801611.00 151.4343 60.0012 32.0000 1.9782 1.9786 429.8236 429.9332 0.0160 -1.0000 -1.0000 5241189 1583801611.10 151.4343 60.0012 32.0000 1.9776 1.9780 429.4241 429.5346 0.0162 -1.0000 -1.0000 5241252 1583801611.20 151.4343 60.0012 32.0000 1.9772 1.9776 427.7724 427.8825 0.0161 -1.0000 -1.0000 5241314 1583801611.30 151.4343 60.0012 32.0000 1.9772 1.9776 424.9414 425.0500 0.0160 -1.0000 -1.0000 5241392 1583801611.40 151.4343 60.0012 32.0000 1.9784 1.9788 425.0193 425.1275 0.0160 -1.0000 -1.0000 5241627 1583801611.50 151.4343 60.0012 32.0000 1.9789 1.9794 426.5256 426.6347 0.0160 -1.0000 -1.0000 5241689 1583801611.60 151.4343 60.0012 32.0000 1.9779 1.9783 425.7377 425.8467 0.0161 -1.0000 -1.0000 5241752 1583801611.70 151.6195 60.0012 32.0000 1.9772 1.9776 423.2978 423.4063 0.0161 -1.0000 -1.0000 5241830 1583801611.80 151.6123 60.0012 32.0000 1.9771 1.9775 421.4314 421.5394 0.0160 -1.0000 -1.0000 5241892 1583801611.90 151.5326 60.0012 32.0000 1.9774 1.9778 421.6865 421.7936 0.0160 -1.0000 -1.0000 5241955 1583801612.00 151.5326 60.0012 32.0000 1.9773 1.9777 422.7022 422.8101 0.0160 -1.0000 -1.0000 5242142 1583801612.10 151.5326 60.0012 32.0000 1.9771 1.9775 423.1010 423.2095 0.0161 -1.0000 -1.0000 5242205 1583801612.20 151.5326 60.0012 32.0000 1.9775 1.9779 425.2970 425.4058 0.0161 -1.0000 -1.0000 5242283 1583801612.30 151.4533 60.0012 32.0000 1.9775 1.9779 429.4616 429.5712 0.0160 -1.0000 -1.0000 5242345 1583801612.40 151.4533 60.0012 32.0000 1.9780 1.9784 429.5075 429.6182 0.0161 -1.0000 -1.0000 5242408 1583801612.50 151.4533 60.0012 32.0000 1.9786 1.9790 427.9328 428.0421 0.0160 -1.0000 -1.0000 5242658 1583801612.60 151.4533 60.0012 32.0000 1.9786 1.9790 427.1076 427.2162 0.0160 -1.0000 -1.0000 5242721 1583801612.70 151.4533 60.0012 32.0000 1.9787 1.9791 428.1054 428.2156 0.0161 -1.0000 -1.0000 5242783 1583801612.80 151.4654 60.0012 32.0000 1.9777 1.9781 428.2445 428.3545 0.0161 -1.0000 -1.0000 5242861 1583801612.90 151.4655 60.0012 32.0000 1.9774 1.9778 426.7423 426.8515 0.0160 -1.0000 -1.0000 5242924 1583801613.00 151.4655 60.0012 32.0000 1.9772 1.9777 425.9571 426.0652 0.0160 -1.0000 -1.0000 5243095 1583801613.10 151.4655 60.0012 32.0000 1.9781 1.9785 425.4982 425.6079 0.0162 -1.0000 -1.0000 5243174 1583801613.20 151.4655 60.0012 32.0000 1.9789 1.9793 425.0864 425.1965 0.0162 -1.0000 -1.0000 5243236 1583801613.30 151.4870 60.0012 32.0000 1.9782 1.9786 424.5518 424.6602 0.0160 -1.0000 -1.0000 5243299 1583801613.40 151.4997 60.0012 32.0000 1.9781 1.9785 424.3051 424.4140 0.0161 -1.0000 -1.0000 5243361 1583801613.50 151.4997 60.0012 32.0000 1.9779 1.9783 424.6133 424.7224 0.0162 -1.0000 -1.0000 5244095 1583801613.60 151.4997 60.0012 32.0000 1.9775 1.9779 424.6849 424.7946 0.0161 -1.0000 -1.0000 5244174 1583801613.70 151.4997 60.0012 32.0000 1.9773 1.9777 424.8566 424.9649 0.0160 -1.0000 -1.0000 5244236 1583801613.80 151.5015 60.0012 32.0000 1.9774 1.9778 424.0811 424.1883 0.0159 -1.0000 -1.0000 5244299 1583801613.90 151.5444 60.0012 32.0000 1.9778 1.9782 421.8022 421.9089 0.0160 -1.0000 -1.0000 5244377 1583801614.00 151.5444 60.0012 32.0000 1.9781 1.9785 420.7393 420.8473 0.0161 -1.0000 -1.0000 5244439 1583801614.10 151.5444 60.0012 32.0000 1.9782 1.9786 420.8629 420.9706 0.0161 -1.0000 -1.0000 5244486 1583801614.20 151.5444 60.0012 32.0000 1.9778 1.9782 423.3181 423.4260 0.0159 -1.0000 -1.0000 5244564 1583801614.30 151.5444 60.0012 32.0000 1.9775 1.9779 424.4815 424.5886 0.0158 -1.0000 -1.0000 5244627 1583801614.40 151.4893 60.0012 32.0000 1.9772 1.9777 424.1399 424.2480 0.0160 -1.0000 -1.0000 5244689 1583801614.50 151.4893 60.0012 32.0000 1.9766 1.9771 427.6548 427.7639 0.0161 -1.0000 -1.0000 5244768 1583801614.60 151.4893 60.0012 32.0000 1.9771 1.9775 430.6718 430.7817 0.0160 -1.0000 -1.0000 5244830 1583801614.70 151.4893 60.0012 32.0000 1.9764 1.9768 431.7525 431.8614 0.0159 -1.0000 -1.0000 5244892 1583801614.80 151.4893 60.0012 32.0000 1.9771 1.9775 434.7006 434.8125 0.0163 -1.0000 -1.0000 5244971 1583801614.90 151.4704 60.0011 32.0000 1.9777 1.9781 435.9101 436.0216 0.0160 -1.0000 -1.0000 5245017 1583801615.00 151.4420 60.0010 32.0000 1.9779 1.9783 436.0425 436.1548 0.0162 -1.0000 -1.0000 5245080 1583801615.10 151.4420 60.0010 32.0000 1.9773 1.9777 434.3042 434.4155 0.0160 -1.0000 -1.0000 5245330 1583801615.20 151.4420 60.0010 32.0000 1.9769 1.9773 432.5374 432.6479 0.0161 -1.0000 -1.0000 5245392 1583801615.30 151.4420 60.0010 32.0000 1.9775 1.9779 431.7757 431.8860 0.0160 -1.0000 -1.0000 5245455 1583801615.40 151.4420 60.0010 32.0000 1.9769 1.9774 433.8445 433.9547 0.0160 -1.0000 -1.0000 5245517 1583801615.50 151.4420 60.0010 32.0000 1.9776 1.9780 435.1686 435.2796 0.0160 -1.0000 -1.0000 5245580 1583801615.60 151.4608 60.0010 32.0000 1.9781 1.9785 435.7362 435.8476 0.0160 -1.0000 -1.0000 5245830 1583801615.70 151.4608 60.0010 32.0000 1.9780 1.9784 436.4689 436.5804 0.0160 -1.0000 -1.0000 5245892 1583801615.80 151.4608 60.0010 32.0000 1.9782 1.9786 437.0090 437.1207 0.0161 -1.0000 -1.0000 5245955 1583801615.90 151.4608 60.0010 32.0000 1.9779 1.9783 437.9704 438.0834 0.0162 -1.0000 -1.0000 5246049 1583801616.00 151.4608 60.0010 32.0000 1.9778 1.9782 439.8729 439.9839 0.0157 -1.0000 -1.0000 5246111 1583801616.10 151.4941 60.0010 32.0000 1.9779 1.9783 438.6994 438.8114 0.0161 -1.0000 -1.0000 5246174 1583801616.20 151.5203 60.0010 32.0000 1.9772 1.9776 439.8563 439.9685 0.0160 -1.0000 -1.0000 5246236 1583801616.30 151.5203 60.0010 32.0000 1.9773 1.9777 444.0682 444.1817 0.0160 -1.0000 -1.0000 5246299 1583801616.40 151.5203 60.0010 32.0000 1.9776 1.9780 446.0191 446.1334 0.0161 -1.0000 -1.0000 5246361 1583801616.50 151.5203 60.0010 32.0000 1.9780 1.9784 444.2198 444.3333 0.0161 -1.0000 -1.0000 5246439 1583801616.60 151.5203 60.0010 32.0000 1.9787 1.9791 441.6327 441.7456 0.0160 -1.0000 -1.0000 5246830 1583801616.70 151.5738 60.0010 32.0000 1.9786 1.9791 441.2208 441.3339 0.0161 -1.0000 -1.0000 5246892 1583801616.80 151.5738 60.0010 32.0000 1.9776 1.9781 442.0935 442.2063 0.0160 -1.0000 -1.0000 5246971 1583801616.90 151.5738 60.0010 32.0000 1.9773 1.9777 442.4843 442.5975 0.0161 -1.0000 -1.0000 5247049 1583801617.00 151.5738 60.0010 32.0000 1.9775 1.9779 443.1372 443.2499 0.0160 -1.0000 -1.0000 5247111 1583801617.10 151.5738 60.0010 32.0000 1.9772 1.9776 443.5808 443.6940 0.0160 -1.0000 -1.0000 5247392 1583801617.20 151.5738 60.0010 32.0000 1.9773 1.9777 441.8419 441.9555 0.0162 -1.0000 -1.0000 5247455 1583801617.30 151.5738 60.0010 32.0000 1.9779 1.9783 438.0942 438.2071 0.0162 -1.0000 -1.0000 5247564 1583801617.40 151.5738 60.0010 32.0000 1.9781 1.9786 433.8771 433.9888 0.0161 -1.0000 -1.0000 5247627 1583801617.50 151.5738 60.0010 32.0000 1.9782 1.9786 435.2000 435.3111 0.0160 -1.0000 -1.0000 5247689 1583801617.60 151.5842 60.0010 32.0000 1.9776 1.9780 438.4507 438.5628 0.0161 -1.0000 -1.0000 5247799 1583801617.70 151.5842 60.0010 32.0000 1.9771 1.9775 439.1807 439.2932 0.0160 -1.0000 -1.0000 5247877 1583801617.80 151.4230 60.0010 32.0000 1.9773 1.9777 437.9855 438.0981 0.0162 -1.0000 -1.0000 5247924 1583801617.90 151.4230 60.0010 32.0000 1.9767 1.9772 437.5406 437.6540 0.0161 -1.0000 -1.0000 5248002 1583801618.00 151.4230 60.0010 32.0000 1.9766 1.9770 437.2177 437.3289 0.0160 -1.0000 -1.0000 5248064 1583801618.10 151.4230 60.0010 32.0000 1.9777 1.9781 436.5900 436.7007 0.0159 -1.0000 -1.0000 5248127 1583801618.20 151.4230 60.0010 32.0000 1.9772 1.9776 435.9355 436.0474 0.0161 -1.0000 -1.0000 5248314 1583801618.30 151.4282 60.0010 32.0000 1.9783 1.9787 435.4543 435.5658 0.0161 -1.0000 -1.0000 5248377 1583801618.40 151.4646 60.0010 32.0000 1.9781 1.9785 435.4421 435.5539 0.0161 -1.0000 -1.0000 5248439 1583801618.50 151.4646 60.0010 32.0000 1.9781 1.9785 436.0405 436.1514 0.0160 -1.0000 -1.0000 5248517 1583801618.60 151.4646 60.0010 32.0000 1.9775 1.9779 435.7352 435.8462 0.0160 -1.0000 -1.0000 5248580 1583801618.70 151.4646 60.0010 32.0000 1.9779 1.9784 433.5434 433.6541 0.0160 -1.0000 -1.0000 5248877 1583801618.80 151.4646 60.0010 32.0000 1.9777 1.9781 434.8048 434.9159 0.0160 -1.0000 -1.0000 5248939 1583801618.90 151.5276 60.0010 32.0000 1.9769 1.9773 435.2911 435.4021 0.0160 -1.0000 -1.0000 5249017 1583801619.00 151.5276 60.0010 32.0000 1.9778 1.9783 433.3729 433.4841 0.0161 -1.0000 -1.0000 5249080 1583801619.10 151.5276 60.0010 32.0000 1.9776 1.9781 428.6381 428.7465 0.0159 -1.0000 -1.0000 5249142 1583801619.20 151.5276 60.0010 32.0000 1.9775 1.9779 422.6741 422.7827 0.0162 -1.0000 -1.0000 5249580 1583801619.30 151.5276 60.0010 32.0000 1.9782 1.9786 420.9457 421.0529 0.0160 -1.0000 -1.0000 5249658 1583801619.40 151.5237 60.0010 32.0000 1.9786 1.9790 424.8004 424.9099 0.0161 -1.0000 -1.0000 5249721 1583801619.50 151.5217 60.0010 32.0000 1.9775 1.9779 428.4565 428.5653 0.0158 -1.0000 -1.0000 5249783 1583801619.60 151.5217 60.0010 32.0000 1.9769 1.9773 434.0511 434.1609 0.0159 -1.0000 -1.0000 5249877 1583801619.70 151.5217 60.0010 32.0000 1.9772 1.9776 439.7774 439.8902 0.0161 -1.0000 -1.0000 5250111 1583801619.80 151.5217 60.0010 32.0000 1.9770 1.9774 438.0474 438.1592 0.0160 -1.0000 -1.0000 5250174 1583801619.90 151.5217 60.0010 32.0000 1.9778 1.9782 431.3044 431.4139 0.0159 -1.0000 -1.0000 5250252 1583801620.00 151.4766 60.0011 32.0000 1.9777 1.9781 428.5757 428.6844 0.0159 -1.0000 -1.0000 5250314 1583801620.10 151.4766 60.0011 32.0000 1.9774 1.9778 427.6369 427.7452 0.0159 -1.0000 -1.0000 5250377 1583801620.20 151.4766 60.0011 32.0000 1.9779 1.9783 428.0873 428.1971 0.0161 -1.0000 -1.0000 5250564 1583801620.30 151.4766 60.0011 32.0000 1.9780 1.9784 429.1939 429.3036 0.0160 -1.0000 -1.0000 5250627 1583801620.40 151.4766 60.0011 32.0000 1.9779 1.9783 432.5240 432.6351 0.0161 -1.0000 -1.0000 5250689 1583801620.50 151.4766 60.0011 32.0000 1.9776 1.9780 432.3996 432.5101 0.0160 -1.0000 -1.0000 5250768 1583801620.60 151.4435 60.0011 32.0000 1.9785 1.9789 430.7475 430.8567 0.0159 -1.0000 -1.0000 5250830 1583801620.70 151.3987 60.0011 32.0000 1.9782 1.9786 430.2526 430.3617 0.0159 -1.0000 -1.0000 5251111 1583801620.80 151.3987 60.0011 32.0000 1.9782 1.9786 429.7920 429.9018 0.0161 -1.0000 -1.0000 5251174 1583801620.90 151.3987 60.0011 32.0000 1.9779 1.9783 429.6391 429.7493 0.0161 -1.0000 -1.0000 5251236 1583801621.00 151.3987 60.0011 32.0000 1.9774 1.9778 430.4124 430.5232 0.0162 -1.0000 -1.0000 5251299 1583801621.10 151.3987 60.0011 32.0000 1.9772 1.9776 431.4136 431.5237 0.0161 -1.0000 -1.0000 5251377 1583801621.20 151.3444 60.0011 32.0000 1.9773 1.9777 431.6509 431.7612 0.0160 -1.0000 -1.0000 5251595 1583801621.30 151.3444 60.0011 32.0000 1.9771 1.9775 431.5107 431.6202 0.0160 -1.0000 -1.0000 5251674 1583801621.40 151.3444 60.0011 32.0000 1.9761 1.9765 430.6952 430.8055 0.0161 -1.0000 -1.0000 5251736 1583801621.50 151.3444 60.0011 32.0000 1.9766 1.9770 430.0232 430.1336 0.0161 -1.0000 -1.0000 5251799 1583801621.60 151.3444 60.0011 32.0000 1.9775 1.9779 427.6593 427.7690 0.0160 -1.0000 -1.0000 5251877 1583801621.70 151.5372 60.0011 32.0000 1.9785 1.9789 425.1728 425.2806 0.0160 -1.0000 -1.0000 5251939 1583801621.80 151.5372 60.0011 32.0000 1.9786 1.9790 424.8520 424.9609 0.0161 -1.0000 -1.0000 5252064 1583801621.90 151.5372 60.0011 32.0000 1.9784 1.9788 424.7547 424.8632 0.0160 -1.0000 -1.0000 5252142 1583801622.00 151.5372 60.0011 32.0000 1.9779 1.9783 422.1987 422.3062 0.0160 -1.0000 -1.0000 5252205 1583801622.10 151.5372 60.0011 32.0000 1.9776 1.9780 421.3490 421.4562 0.0160 -1.0000 -1.0000 5252268 1583801622.20 151.5483 60.0011 32.0000 1.9781 1.9785 422.7860 422.8927 0.0158 -1.0000 -1.0000 5252330 1583801622.30 151.5779 60.0011 32.0000 1.9773 1.9777 423.0128 423.1201 0.0160 -1.0000 -1.0000 5252861 1583801622.40 151.5779 60.0011 32.0000 1.9785 1.9789 422.9277 423.0358 0.0160 -1.0000 -1.0000 5252924 1583801622.50 151.5779 60.0011 32.0000 1.9783 1.9787 422.8365 422.9454 0.0162 -1.0000 -1.0000 5253002 1583801622.60 151.5779 60.0011 32.0000 1.9777 1.9781 422.0573 422.1652 0.0160 -1.0000 -1.0000 5253064 1583801622.70 151.5779 60.0011 32.0000 1.9776 1.9781 422.3972 422.5045 0.0159 -1.0000 -1.0000 5253127 1583801622.80 151.5779 60.0011 32.0000 1.9772 1.9776 422.6170 422.7239 0.0159 -1.0000 -1.0000 5253314 1583801622.90 151.5779 60.0011 32.0000 1.9772 1.9776 422.1773 422.2844 0.0160 -1.0000 -1.0000 5253377 1583801623.00 151.5779 60.0011 32.0000 1.9779 1.9783 421.5206 421.6280 0.0160 -1.0000 -1.0000 5253439 1583801623.10 151.5779 60.0011 32.0000 1.9776 1.9781 420.5298 420.6388 0.0162 -1.0000 -1.0000 5253517 1583801623.20 151.5779 60.0011 32.0000 1.9789 1.9793 420.5689 420.6761 0.0160 -1.0000 -1.0000 5253580 1583801623.30 151.5584 60.0011 32.0000 1.9784 1.9788 421.1610 421.2683 0.0160 -1.0000 -1.0000 5253814 1583801623.40 151.5487 60.0011 32.0000 1.9780 1.9784 420.9402 421.0470 0.0159 -1.0000 -1.0000 5253877 1583801623.50 151.5487 60.0011 32.0000 1.9772 1.9776 420.8487 420.9559 0.0160 -1.0000 -1.0000 5253939 1583801623.60 151.5487 60.0011 32.0000 1.9776 1.9780 420.7878 420.8948 0.0159 -1.0000 -1.0000 5254017 1583801623.70 151.5302 60.0011 32.0000 1.9769 1.9773 420.4923 420.5991 0.0159 -1.0000 -1.0000 5254080 1583801623.80 151.5135 60.0011 32.0000 1.9779 1.9783 420.9152 421.0224 0.0160 -1.0000 -1.0000 5254158 1583801623.90 151.4927 60.0011 32.0000 1.9783 1.9787 420.9837 421.0906 0.0159 -1.0000 -1.0000 5254221 1583801624.00 151.4927 60.0011 32.0000 1.9791 1.9796 420.5906 420.6971 0.0159 -1.0000 -1.0000 5254283 1583801624.10 151.4927 60.0011 32.0000 1.9794 1.9798 420.6913 420.7984 0.0160 -1.0000 -1.0000 5254345 1583801624.20 151.4927 60.0011 32.0000 1.9785 1.9789 420.9829 421.0903 0.0160 -1.0000 -1.0000 5254424 1583801624.30 151.4927 60.0011 32.0000 1.9782 1.9786 421.2528 421.3605 0.0161 -1.0000 -1.0000 5254611 1583801624.40 151.5240 60.0011 32.0000 1.9770 1.9774 423.1758 423.2843 0.0161 -1.0000 -1.0000 5254674 1583801624.50 151.5257 60.0011 32.0000 1.9774 1.9778 424.7105 424.8198 0.0162 -1.0000 -1.0000 5254736 1583801624.60 151.5257 60.0011 32.0000 1.9775 1.9779 425.8841 425.9921 0.0159 -1.0000 -1.0000 5254799 1583801624.70 151.5257 60.0011 32.0000 1.9778 1.9783 427.2516 427.3605 0.0161 -1.0000 -1.0000 5254877 1583801624.80 151.5257 60.0011 32.0000 1.9776 1.9780 428.7934 428.9034 0.0161 -1.0000 -1.0000 5255111 1583801624.90 151.5257 60.0011 32.0000 1.9777 1.9781 431.0500 431.1593 0.0159 -1.0000 -1.0000 5255174 1583801625.00 151.5257 60.0011 32.0000 1.9771 1.9775 430.9946 431.1044 0.0161 -1.0000 -1.0000 5255236 1583801625.10 151.5257 60.0011 32.0000 1.9781 1.9785 430.0354 430.1454 0.0160 -1.0000 -1.0000 5255314 1583801625.20 151.5257 60.0011 32.0000 1.9777 1.9781 431.2182 431.3280 0.0160 -1.0000 -1.0000 5255377 1583801625.30 151.5500 60.0005 32.0000 1.9779 1.9783 433.6830 433.7937 0.0160 -1.0000 -1.0000 5255627 1583801625.40 151.5182 60.0005 32.0000 1.9768 1.9772 435.4309 435.5417 0.0160 -1.0000 -1.0000 5255689 1583801625.50 151.5182 60.0005 32.0000 1.9765 1.9769 436.2504 436.3607 0.0159 -1.0000 -1.0000 5255752 1583801625.60 151.5182 60.0005 32.0000 1.9774 1.9778 436.2365 436.3476 0.0159 -1.0000 -1.0000 5255830 1583801625.70 151.5182 60.0005 32.0000 1.9777 1.9781 436.4784 436.5888 0.0159 -1.0000 -1.0000 5255892 1583801625.80 151.4194 60.0005 32.0000 1.9779 1.9784 438.0072 438.1193 0.0160 -1.0000 -1.0000 5255955 1583801625.90 151.4194 60.0005 32.0000 1.9780 1.9785 438.1089 438.2210 0.0161 -1.0000 -1.0000 5256142 1583801626.00 151.4194 60.0005 32.0000 1.9776 1.9780 436.4124 436.5244 0.0161 -1.0000 -1.0000 5256205 1583801626.10 151.4198 60.0005 32.0000 1.9780 1.9784 436.3592 436.4709 0.0161 -1.0000 -1.0000 5256268 1583801626.20 151.4216 60.0005 32.0000 1.9765 1.9770 436.3506 436.4621 0.0160 -1.0000 -1.0000 5256330 1583801626.30 151.4216 60.0005 32.0000 1.9775 1.9779 434.9981 435.1087 0.0159 -1.0000 -1.0000 5256392 1583801626.40 151.4216 60.0005 32.0000 1.9777 1.9782 434.6602 434.7696 0.0159 -1.0000 -1.0000 5256830 1583801626.50 151.4216 60.0005 32.0000 1.9777 1.9781 436.8685 436.9801 0.0161 -1.0000 -1.0000 5256908 1583801626.60 151.4216 60.0005 32.0000 1.9781 1.9785 440.0957 440.2082 0.0160 -1.0000 -1.0000 5256970 1583801626.70 151.4708 60.0005 32.0000 1.9780 1.9784 440.1609 440.2716 0.0158 -1.0000 -1.0000 5257033 1583801626.80 151.4708 60.0005 32.0000 1.9785 1.9789 437.5784 437.6894 0.0159 -1.0000 -1.0000 5257095 1583801626.90 151.4708 60.0005 32.0000 1.9777 1.9781 435.8798 435.9914 0.0161 -1.0000 -1.0000 5257330 1583801627.00 151.4708 60.0005 32.0000 1.9771 1.9775 434.5673 434.6781 0.0160 -1.0000 -1.0000 5257392 1583801627.10 151.4708 60.0005 32.0000 1.9776 1.9780 433.6725 433.7836 0.0161 -1.0000 -1.0000 5257470 1583801627.20 151.4708 60.0005 32.0000 1.9766 1.9771 430.6317 430.7410 0.0159 -1.0000 -1.0000 5257533 1583801627.30 151.5013 60.0005 32.0000 1.9778 1.9782 428.9713 429.0808 0.0160 -1.0000 -1.0000 5257595 1583801627.40 151.5061 60.0005 32.0000 1.9780 1.9784 432.1966 432.3077 0.0162 -1.0000 -1.0000 5257830 1583801627.50 151.5061 60.0005 32.0000 1.9784 1.9789 432.0212 432.1313 0.0160 -1.0000 -1.0000 5257892 1583801627.60 151.5061 60.0005 32.0000 1.9774 1.9778 426.5965 426.7056 0.0161 -1.0000 -1.0000 5257970 1583801627.70 151.5061 60.0005 32.0000 1.9770 1.9774 424.9818 425.0911 0.0161 -1.0000 -1.0000 5258033 1583801627.80 151.5061 60.0005 32.0000 1.9772 1.9777 425.7518 425.8592 0.0159 -1.0000 -1.0000 5258095 1583801627.90 151.5560 60.0005 32.0000 1.9774 1.9778 430.5678 430.6771 0.0159 -1.0000 -1.0000 5258174 1583801628.00 151.5560 60.0005 32.0000 1.9774 1.9778 432.6014 432.7117 0.0160 -1.0000 -1.0000 5258345 1583801628.10 151.5560 60.0005 32.0000 1.9774 1.9778 432.6394 432.7504 0.0161 -1.0000 -1.0000 5258408 1583801628.20 151.5560 60.0005 32.0000 1.9777 1.9781 432.3552 432.4663 0.0161 -1.0000 -1.0000 5258486 1583801628.30 151.5560 60.0005 32.0000 1.9779 1.9783 432.2039 432.3138 0.0160 -1.0000 -1.0000 5258549 1583801628.40 151.4983 60.0005 32.0000 1.9775 1.9779 431.9546 432.0653 0.0161 -1.0000 -1.0000 5258611 1583801628.50 151.4947 60.0005 32.0000 1.9778 1.9782 431.6790 431.7896 0.0161 -1.0000 -1.0000 5258845 1583801628.60 151.4947 60.0005 32.0000 1.9769 1.9773 432.3059 432.4170 0.0161 -1.0000 -1.0000 5258908 1583801628.70 151.4947 60.0005 32.0000 1.9768 1.9772 432.2626 432.3748 0.0162 -1.0000 -1.0000 5258970 1583801628.80 151.4947 60.0005 32.0000 1.9775 1.9779 432.5471 432.6583 0.0161 -1.0000 -1.0000 5259033 1583801628.90 151.4947 60.0005 32.0000 1.9771 1.9775 433.4790 433.5889 0.0159 -1.0000 -1.0000 5259095 1583801629.00 151.4761 60.0005 32.0000 1.9779 1.9783 433.4623 433.5726 0.0160 -1.0000 -1.0000 5259158 1583801629.10 151.4753 60.0005 32.0000 1.9782 1.9786 434.3211 434.4317 0.0160 -1.0000 -1.0000 5259236 1583801629.20 151.4753 60.0005 32.0000 1.9779 1.9783 436.0897 436.2014 0.0161 -1.0000 -1.0000 5259299 1583801629.30 151.4753 60.0005 32.0000 1.9780 1.9784 437.8884 438.0005 0.0160 -1.0000 -1.0000 5259377 1583801629.40 151.4753 60.0005 32.0000 1.9784 1.9789 441.4829 441.5967 0.0162 -1.0000 -1.0000 5259439 1583801629.50 151.4995 60.0005 32.0000 1.9782 1.9786 444.8303 444.9445 0.0161 -1.0000 -1.0000 5259861 1583801629.60 151.5614 60.0005 32.0000 1.9778 1.9783 445.5450 445.6583 0.0160 -1.0000 -1.0000 5259939 1583801629.70 151.5614 60.0005 32.0000 1.9781 1.9785 446.2829 446.3969 0.0160 -1.0000 -1.0000 5300002 1583801629.80 151.5614 60.0005 32.0000 1.9771 1.9775 447.5630 447.6778 0.0161 -1.0000 -1.0000 5300064 1583801629.90 151.5614 60.0005 32.0000 1.9764 1.9768 448.0380 448.1535 0.0162 -1.0000 -1.0000 5300127 1583801630.00 151.5614 60.0005 32.0000 1.9768 1.9773 447.8184 447.9324 0.0160 -1.0000 -1.0000 5300189 1583801630.10 151.5614 60.0005 32.0000 1.9770 1.9774 448.7768 448.8915 0.0161 -1.0000 -1.0000 5300252 1583801630.20 151.5614 60.0005 32.0000 1.9777 1.9781 450.5242 450.6391 0.0159 -1.0000 -1.0000 5300330 1583801630.30 151.5614 60.0005 32.0000 1.9783 1.9787 451.4646 451.5800 0.0160 -1.0000 -1.0000 5300392 1583801630.40 151.5697 60.0008 32.0000 1.9776 1.9780 450.1699 450.2851 0.0161 -1.0000 -1.0000 5300455 1583801630.50 151.5707 60.0008 32.0000 1.9777 1.9781 449.1581 449.2725 0.0159 -1.0000 -1.0000 5300642 1583801630.60 151.5707 60.0008 32.0000 1.9776 1.9780 449.5899 449.7046 0.0160 -1.0000 -1.0000 5300705 1583801630.70 151.5330 60.0008 32.0000 1.9771 1.9775 450.3393 450.4536 0.0159 -1.0000 -1.0000 5300767 1583801630.80 151.5330 60.0008 32.0000 1.9776 1.9780 450.4106 450.5253 0.0160 -1.0000 -1.0000 5300845 1583801630.90 151.5330 60.0008 32.0000 1.9772 1.9776 449.4837 449.5978 0.0160 -1.0000 -1.0000 5300908 1583801631.00 151.5330 60.0008 32.0000 1.9774 1.9778 448.0428 448.1578 0.0161 -1.0000 -1.0000 5301142 1583801631.10 151.5330 60.0008 32.0000 1.9778 1.9782 445.5032 445.6167 0.0160 -1.0000 -1.0000 5301205 1583801631.20 151.5455 60.0008 32.0000 1.9775 1.9779 444.5549 444.6676 0.0159 -1.0000 -1.0000 5301267 1583801631.30 151.5494 60.0008 32.0000 1.9768 1.9772 445.2031 445.3168 0.0160 -1.0000 -1.0000 5301345 1583801631.40 151.5494 60.0008 32.0000 1.9768 1.9772 445.6530 445.7659 0.0159 -1.0000 -1.0000 5301408 1583801631.50 151.5494 60.0008 32.0000 1.9771 1.9775 445.5663 445.6801 0.0160 -1.0000 -1.0000 5301595 1583801631.60 151.5494 60.0008 32.0000 1.9769 1.9773 445.2875 445.4011 0.0160 -1.0000 -1.0000 5301674 1583801631.70 151.5494 60.0008 32.0000 1.9775 1.9779 444.5282 444.6409 0.0159 -1.0000 -1.0000 5301736 1583801631.80 151.4486 60.0008 32.0000 1.9787 1.9791 443.4485 443.5622 0.0160 -1.0000 -1.0000 5301783 1583801631.90 151.4486 60.0008 32.0000 1.9782 1.9787 442.8613 442.9736 0.0160 -1.0000 -1.0000 5301861 1583801632.00 151.4486 60.0008 32.0000 1.9778 1.9782 442.3262 442.4390 0.0160 -1.0000 -1.0000 5302299 1583801632.10 151.4486 60.0008 32.0000 1.9775 1.9779 440.7050 440.8179 0.0161 -1.0000 -1.0000 5302361 1583801632.20 151.4486 60.0008 32.0000 1.9777 1.9781 438.9555 439.0689 0.0161 -1.0000 -1.0000 5302424 1583801632.30 151.5139 60.0008 32.0000 1.9775 1.9780 438.1898 438.3023 0.0161 -1.0000 -1.0000 5302517 1583801632.40 151.5309 60.0008 32.0000 1.9777 1.9781 438.2738 438.3859 0.0160 -1.0000 -1.0000 5302580 1583801632.50 151.5309 60.0008 32.0000 1.9777 1.9781 438.1869 438.2989 0.0161 -1.0000 -1.0000 5302658 1583801632.60 151.5309 60.0008 32.0000 1.9785 1.9789 437.4194 437.5302 0.0159 -1.0000 -1.0000 5302721 1583801632.70 151.5309 60.0008 32.0000 1.9789 1.9793 434.8906 435.0023 0.0161 -1.0000 -1.0000 5302783 1583801632.80 151.5309 60.0008 32.0000 1.9784 1.9788 427.8083 427.9181 0.0161 -1.0000 -1.0000 5302845 1583801632.90 151.5309 60.0008 32.0000 1.9782 1.9787 425.2714 425.3798 0.0160 -1.0000 -1.0000 5302908 1583801633.00 151.5419 60.0008 32.0000 1.9782 1.9786 427.0671 427.1756 0.0160 -1.0000 -1.0000 5302970 1583801633.10 151.5435 60.0008 32.0000 1.9774 1.9778 426.2259 426.3351 0.0161 -1.0000 -1.0000 5303377 1583801633.20 151.5435 60.0008 32.0000 1.9773 1.9777 421.7005 421.8086 0.0161 -1.0000 -1.0000 5303439 1583801633.30 151.5435 60.0008 32.0000 1.9782 1.9786 418.3364 418.4433 0.0161 -1.0000 -1.0000 5303517 1583801633.40 151.5328 60.0008 32.0000 1.9788 1.9792 417.7243 417.8312 0.0160 -1.0000 -1.0000 5303564 1583801633.50 151.5342 60.0008 32.0000 1.9779 1.9783 417.5337 417.6403 0.0160 -1.0000 -1.0000 5303627 1583801633.60 151.5342 60.0008 32.0000 1.9775 1.9779 417.5942 417.7000 0.0159 -1.0000 -1.0000 5303845 1583801633.70 151.5342 60.0008 32.0000 1.9766 1.9770 417.6041 417.7098 0.0159 -1.0000 -1.0000 5303908 1583801633.80 151.5342 60.0008 32.0000 1.9773 1.9777 417.6457 417.7522 0.0160 -1.0000 -1.0000 5303970 1583801633.90 151.5342 60.0008 32.0000 1.9768 1.9772 417.7552 417.8616 0.0160 -1.0000 -1.0000 5304049 1583801634.00 151.5342 60.0008 32.0000 1.9781 1.9785 417.8733 417.9803 0.0161 -1.0000 -1.0000 5304111 1583801634.10 151.5218 60.0008 32.0000 1.9781 1.9785 417.8477 417.9537 0.0159 -1.0000 -1.0000 5304345 1583801634.20 151.4718 60.0008 32.0000 1.9783 1.9788 417.6508 417.7577 0.0161 -1.0000 -1.0000 5304424 1583801634.30 151.4718 60.0008 32.0000 1.9778 1.9782 417.5267 417.6337 0.0161 -1.0000 -1.0000 5304486 1583801634.40 151.4718 60.0008 32.0000 1.9775 1.9779 417.5993 417.7064 0.0161 -1.0000 -1.0000 5304549 1583801634.50 151.4276 60.0008 32.0000 1.9768 1.9773 417.5789 417.6853 0.0160 -1.0000 -1.0000 5304611 1583801634.60 151.4276 60.0008 32.0000 1.9770 1.9774 417.6390 417.7454 0.0159 -1.0000 -1.0000 5304845 1583801634.70 151.4276 60.0008 32.0000 1.9771 1.9775 417.6319 417.7395 0.0162 -1.0000 -1.0000 5304908 1583801634.80 151.4276 60.0008 32.0000 1.9773 1.9777 417.6091 417.7165 0.0161 -1.0000 -1.0000 5304986 1583801634.90 151.4276 60.0008 32.0000 1.9778 1.9782 417.5396 417.6461 0.0160 -1.0000 -1.0000 5305049 1583801635.00 151.4692 60.0005 32.0000 1.9782 1.9786 417.5546 417.6612 0.0160 -1.0000 -1.0000 5305111 1583801635.10 151.4742 60.0005 32.0000 1.9780 1.9785 417.4286 417.5347 0.0159 -1.0000 -1.0000 5305345 1583801635.20 151.4742 60.0005 32.0000 1.9779 1.9783 417.4454 417.5524 0.0162 -1.0000 -1.0000 5305408 1583801635.30 151.4742 60.0005 32.0000 1.9777 1.9781 417.4946 417.6012 0.0160 -1.0000 -1.0000 5305486 1583801635.40 151.4742 60.0005 32.0000 1.9772 1.9776 417.6351 417.7415 0.0160 -1.0000 -1.0000 5305549 1583801635.50 151.4742 60.0005 32.0000 1.9779 1.9783 417.6239 417.7307 0.0161 -1.0000 -1.0000 5305611 1583801635.60 151.3816 60.0005 32.0000 1.9769 1.9773 417.5903 417.6961 0.0159 -1.0000 -1.0000 5305689 1583801635.70 151.3816 60.0005 32.0000 1.9778 1.9782 417.6053 417.7119 0.0160 -1.0000 -1.0000 5306064 1583801635.80 151.3816 60.0005 32.0000 1.9779 1.9783 417.5315 417.6378 0.0159 -1.0000 -1.0000 5306142 1583801635.90 151.3816 60.0005 32.0000 1.9779 1.9783 420.2006 420.3070 0.0159 -1.0000 -1.0000 5306205 1583801636.00 151.3816 60.0005 32.0000 1.9778 1.9782 431.6409 431.7511 0.0160 -1.0000 -1.0000 5306314 1583801636.10 151.4835 60.0005 32.0000 1.9772 1.9777 439.6657 439.7773 0.0160 -1.0000 -1.0000 5306377 1583801636.20 151.4835 60.0005 32.0000 1.9772 1.9776 439.2864 439.3989 0.0161 -1.0000 -1.0000 5306455 1583801636.30 151.4835 60.0005 32.0000 1.9773 1.9777 436.5039 436.6166 0.0162 -1.0000 -1.0000 5306517 1583801636.40 151.4835 60.0005 32.0000 1.9779 1.9783 430.4887 430.5994 0.0161 -1.0000 -1.0000 5306580 1583801636.50 151.4835 60.0005 32.0000 1.9780 1.9784 426.2751 426.3850 0.0161 -1.0000 -1.0000 5306658 1583801636.60 151.4991 60.0005 32.0000 1.9780 1.9784 423.6634 423.7717 0.0161 -1.0000 -1.0000 5306721 1583801636.70 151.5054 60.0005 32.0000 1.9775 1.9779 421.2818 421.3884 0.0158 -1.0000 -1.0000 5307111 1583801636.80 151.5054 60.0005 32.0000 1.9775 1.9779 420.6866 420.7940 0.0160 -1.0000 -1.0000 5307174 1583801636.90 151.5054 60.0005 32.0000 1.9774 1.9778 419.8470 419.9541 0.0161 -1.0000 -1.0000 5307236 1583801637.00 151.5054 60.0005 32.0000 1.9772 1.9776 418.2781 418.3850 0.0160 -1.0000 -1.0000 5307299 1583801637.10 151.5029 60.0005 32.0000 1.9775 1.9779 417.7518 417.8590 0.0160 -1.0000 -1.0000 5307377 1583801637.20 151.4359 60.0005 32.0000 1.9775 1.9779 417.6425 417.7486 0.0160 -1.0000 -1.0000 5307814 1583801637.30 151.4359 60.0005 32.0000 1.9779 1.9784 417.4849 417.5916 0.0161 -1.0000 -1.0000 5307877 1583801637.40 151.4359 60.0005 32.0000 1.9776 1.9780 417.6032 417.7095 0.0160 -1.0000 -1.0000 5307939 1583801637.50 151.4359 60.0005 32.0000 1.9776 1.9780 418.3897 418.4969 0.0161 -1.0000 -1.0000 5308002 1583801637.60 151.4359 60.0005 32.0000 1.9770 1.9774 418.9475 419.0553 0.0162 -1.0000 -1.0000 5308080 1583801637.70 151.4046 60.0005 32.0000 1.9771 1.9775 418.3124 418.4190 0.0160 -1.0000 -1.0000 5308377 1583801637.80 151.4046 60.0005 32.0000 1.9765 1.9769 417.7357 417.8426 0.0161 -1.0000 -1.0000 5308439 1583801637.90 151.4046 60.0005 32.0000 1.9771 1.9776 417.5785 417.6852 0.0160 -1.0000 -1.0000 5308502 1583801638.00 151.4046 60.0005 32.0000 1.9776 1.9780 417.5636 417.6704 0.0160 -1.0000 -1.0000 5308564 1583801638.10 151.4046 60.0005 32.0000 1.9782 1.9786 417.3943 417.5015 0.0162 -1.0000 -1.0000 5308627 1583801638.20 151.4225 60.0005 32.0000 1.9783 1.9788 417.3516 417.4580 0.0159 -1.0000 -1.0000 5308705 1583801638.30 151.5358 60.0005 32.0000 1.9781 1.9785 417.4168 417.5229 0.0160 -1.0000 -1.0000 5308768 1583801638.40 151.5358 60.0005 32.0000 1.9779 1.9783 417.5334 417.6410 0.0162 -1.0000 -1.0000 5308830 1583801638.50 151.5358 60.0005 32.0000 1.9772 1.9777 417.6268 417.7338 0.0160 -1.0000 -1.0000 5308908 1583801638.60 151.5358 60.0005 32.0000 1.9779 1.9783 417.6340 417.7404 0.0160 -1.0000 -1.0000 5308970 1583801638.70 151.5358 60.0005 32.0000 1.9783 1.9787 417.5940 417.7008 0.0161 -1.0000 -1.0000 5309361 1583801638.80 151.6117 60.0005 32.0000 1.9779 1.9783 417.4264 417.5338 0.0162 -1.0000 -1.0000 5309455 1583801638.90 151.6117 60.0005 32.0000 1.9783 1.9787 417.3134 417.4203 0.0160 -1.0000 -1.0000 5309549 1583801639.00 151.6117 60.0005 32.0000 1.9792 1.9796 417.5174 417.6237 0.0160 -1.0000 -1.0000 5309611 1583801639.10 151.6117 60.0005 32.0000 1.9781 1.9786 418.2917 418.3986 0.0160 -1.0000 -1.0000 5309674 1583801639.20 151.6117 60.0005 32.0000 1.9778 1.9782 419.7720 419.8793 0.0160 -1.0000 -1.0000 5309736 1583801639.30 151.5486 60.0005 32.0000 1.9765 1.9770 418.6285 418.7353 0.0160 -1.0000 -1.0000 5309814 1583801639.40 151.5125 60.0005 32.0000 1.9776 1.9780 417.7093 417.8156 0.0160 -1.0000 -1.0000 5309877 1583801639.50 151.5125 60.0005 32.0000 1.9774 1.9778 417.6238 417.7309 0.0161 -1.0000 -1.0000 5309939 1583801639.60 151.5125 60.0005 32.0000 1.9774 1.9779 417.4195 417.5269 0.0162 -1.0000 -1.0000 5310017 1583801639.70 151.5125 60.0005 32.0000 1.9780 1.9784 417.4573 417.5637 0.0159 -1.0000 -1.0000 5310080 1583801639.80 151.5125 60.0005 32.0000 1.9780 1.9785 417.3965 417.5028 0.0160 -1.0000 -1.0000 5310142 1583801639.90 151.5097 60.0005 32.0000 1.9781 1.9785 417.3824 417.4885 0.0159 -1.0000 -1.0000 5310205 1583801640.00 151.4518 60.0009 32.0000 1.9775 1.9779 417.4313 417.5379 0.0160 -1.0000 -1.0000 5310268 1583801640.10 151.4518 60.0009 32.0000 1.9777 1.9781 417.6094 417.7163 0.0161 -1.0000 -1.0000 5310330 1583801640.20 151.4518 60.0009 32.0000 1.9774 1.9778 417.6519 417.7589 0.0161 -1.0000 -1.0000 5310408 1583801640.30 151.4518 60.0009 32.0000 1.9783 1.9787 417.4568 417.5634 0.0160 -1.0000 -1.0000 5310580 1583801640.40 151.4518 60.0009 32.0000 1.9779 1.9783 417.4117 417.5184 0.0161 -1.0000 -1.0000 5310642 1583801640.50 151.4518 60.0009 32.0000 1.9783 1.9788 417.3007 417.4076 0.0161 -1.0000 -1.0000 5310720 1583801640.60 151.4582 60.0009 32.0000 1.9786 1.9790 417.3259 417.4333 0.0162 -1.0000 -1.0000 5310783 1583801640.70 151.4617 60.0009 32.0000 1.9784 1.9788 417.5416 417.6490 0.0162 -1.0000 -1.0000 5310845 1583801640.80 151.4617 60.0009 32.0000 1.9772 1.9776 417.6916 417.7992 0.0162 -1.0000 -1.0000 5311095 1583801640.90 151.4617 60.0009 32.0000 1.9774 1.9779 417.7705 417.8779 0.0161 -1.0000 -1.0000 5311174 1583801641.00 151.4617 60.0009 32.0000 1.9783 1.9787 417.6921 417.7991 0.0161 -1.0000 -1.0000 5311220 1583801641.10 151.4617 60.0009 32.0000 1.9782 1.9786 417.6055 417.7128 0.0162 -1.0000 -1.0000 5311299 1583801641.20 151.6091 60.0009 32.0000 1.9781 1.9786 417.6170 417.7239 0.0160 -1.0000 -1.0000 5311361 1583801641.30 151.6091 60.0009 32.0000 1.9787 1.9791 417.4725 417.5797 0.0161 -1.0000 -1.0000 5311861 1583801641.40 151.6091 60.0009 32.0000 1.9794 1.9799 417.3994 417.5065 0.0161 -1.0000 -1.0000 5311924 1583801641.50 151.6091 60.0009 32.0000 1.9782 1.9786 417.4367 417.5430 0.0160 -1.0000 -1.0000 5311986 1583801641.60 151.6091 60.0009 32.0000 1.9783 1.9788 417.3676 417.4755 0.0161 -1.0000 -1.0000 5312064 1583801641.70 151.5993 60.0009 32.0000 1.9781 1.9785 417.4304 417.5379 0.0162 -1.0000 -1.0000 5312127 1583801641.80 151.5577 60.0009 32.0000 1.9776 1.9780 417.5691 417.6762 0.0161 -1.0000 -1.0000 5312377 1583801641.90 151.5577 60.0009 32.0000 1.9770 1.9774 417.6273 417.7356 0.0163 -1.0000 -1.0000 5312439 1583801642.00 151.5577 60.0009 32.0000 1.9773 1.9777 417.5534 417.6609 0.0161 -1.0000 -1.0000 5312502 1583801642.10 151.5577 60.0009 32.0000 1.9782 1.9786 417.3984 417.5048 0.0160 -1.0000 -1.0000 5312564 1583801642.20 151.5577 60.0009 32.0000 1.9787 1.9792 417.3924 417.4985 0.0160 -1.0000 -1.0000 5312642 1583801642.30 151.4531 60.0009 32.0000 1.9779 1.9783 417.4435 417.5504 0.0161 -1.0000 -1.0000 5312705 1583801642.40 151.4531 60.0009 32.0000 1.9782 1.9786 417.2656 417.3717 0.0160 -1.0000 -1.0000 5312768 1583801642.50 151.4531 60.0009 32.0000 1.9778 1.9782 417.5103 417.6168 0.0160 -1.0000 -1.0000 5312845 1583801642.60 151.4531 60.0009 32.0000 1.9775 1.9779 417.5601 417.6671 0.0161 -1.0000 -1.0000 5312939 1583801642.70 151.4531 60.0009 32.0000 1.9780 1.9784 417.4987 417.6046 0.0159 -1.0000 -1.0000 5313002 1583801642.80 151.4658 60.0009 32.0000 1.9776 1.9780 417.5853 417.6923 0.0161 -1.0000 -1.0000 5313064 1583801642.90 151.4691 60.0009 32.0000 1.9779 1.9783 417.5861 417.6932 0.0161 -1.0000 -1.0000 5313127 1583801643.00 151.4691 60.0009 32.0000 1.9784 1.9788 417.5389 417.6467 0.0162 -1.0000 -1.0000 5313189 1583801643.10 151.4691 60.0009 32.0000 1.9782 1.9786 417.4152 417.5225 0.0160 -1.0000 -1.0000 5313268 1583801643.20 151.4691 60.0009 32.0000 1.9781 1.9785 417.4215 417.5281 0.0160 -1.0000 -1.0000 5313330 1583801643.30 151.4691 60.0009 32.0000 1.9778 1.9782 417.6406 417.7468 0.0160 -1.0000 -1.0000 5313392 1583801643.40 151.5410 60.0009 32.0000 1.9777 1.9781 417.6099 417.7167 0.0160 -1.0000 -1.0000 5313455 1583801643.50 151.5410 60.0009 32.0000 1.9778 1.9782 417.6698 417.7766 0.0160 -1.0000 -1.0000 5313517 1583801643.60 151.5410 60.0009 32.0000 1.9775 1.9779 417.7145 417.8214 0.0161 -1.0000 -1.0000 5313595 1583801643.70 151.5410 60.0009 32.0000 1.9782 1.9786 417.6707 417.7778 0.0161 -1.0000 -1.0000 5313658 1583801643.80 151.5410 60.0009 32.0000 1.9785 1.9789 417.6918 417.7984 0.0160 -1.0000 -1.0000 5314142 1583801643.90 151.5410 60.0009 32.0000 1.9784 1.9788 417.5193 417.6260 0.0161 -1.0000 -1.0000 5314205 1583801644.00 151.5814 60.0009 32.0000 1.9777 1.9782 417.4189 417.5263 0.0162 -1.0000 -1.0000 5314268 1583801644.10 151.5814 60.0009 32.0000 1.9774 1.9778 417.5233 417.6295 0.0159 -1.0000 -1.0000 5314330 1583801644.20 151.5814 60.0009 32.0000 1.9780 1.9785 417.6970 417.8040 0.0161 -1.0000 -1.0000 5314408 1583801644.30 151.5814 60.0009 32.0000 1.9775 1.9780 417.6943 417.8011 0.0160 -1.0000 -1.0000 5314642 1583801644.40 151.5814 60.0009 32.0000 1.9776 1.9780 417.7732 417.8801 0.0161 -1.0000 -1.0000 5314705 1583801644.50 151.5866 60.0009 32.0000 1.9771 1.9775 417.7547 417.8618 0.0161 -1.0000 -1.0000 5314783 1583801644.60 151.5906 60.0009 32.0000 1.9772 1.9776 417.6955 417.8016 0.0159 -1.0000 -1.0000 5314845 1583801644.70 151.5906 60.0009 32.0000 1.9781 1.9785 417.6272 417.7343 0.0161 -1.0000 -1.0000 5314908 1583801644.80 151.5906 60.0009 32.0000 1.9790 1.9795 417.5238 417.6312 0.0161 -1.0000 -1.0000 5314986 1583801644.90 151.5906 60.0009 32.0000 1.9776 1.9780 417.4367 417.5437 0.0161 -1.0000 -1.0000 5315158 1583801645.00 151.5906 60.0009 32.0000 1.9780 1.9784 417.4837 417.5906 0.0161 -1.0000 -1.0000 5315220 1583801645.10 151.4623 60.0002 32.0000 1.9782 1.9786 417.5601 417.6671 0.0160 -1.0000 -1.0000 5315299 1583801645.20 151.4623 60.0002 32.0000 1.9773 1.9777 417.7139 417.8201 0.0160 -1.0000 -1.0000 5315361 1583801645.30 151.4623 60.0002 32.0000 1.9773 1.9778 417.6119 417.7184 0.0160 -1.0000 -1.0000 5315424 1583801645.40 151.4623 60.0002 32.0000 1.9778 1.9782 417.5980 417.7044 0.0160 -1.0000 -1.0000 5315908 1583801645.50 151.4623 60.0002 32.0000 1.9782 1.9786 417.7055 417.8122 0.0161 -1.0000 -1.0000 5315970 1583801645.60 151.5024 60.0002 32.0000 1.9785 1.9789 417.6245 417.7302 0.0159 -1.0000 -1.0000 5316033 1583801645.70 151.5024 60.0002 32.0000 1.9790 1.9794 417.9109 418.0179 0.0161 -1.0000 -1.0000 5316111 1583801645.80 151.5024 60.0002 32.0000 1.9787 1.9791 418.2445 418.3521 0.0161 -1.0000 -1.0000 5316174 1583801645.90 151.5024 60.0002 32.0000 1.9779 1.9783 418.2213 418.3280 0.0160 -1.0000 -1.0000 5316424 1583801646.00 151.5024 60.0002 32.0000 1.9776 1.9780 417.7982 417.9042 0.0158 -1.0000 -1.0000 5316486 1583801646.10 151.5127 60.0002 32.0000 1.9780 1.9784 417.6849 417.7921 0.0161 -1.0000 -1.0000 5316549 1583801646.20 151.5476 60.0002 32.0000 1.9774 1.9778 417.6906 417.7973 0.0160 -1.0000 -1.0000 5316627 1583801646.30 151.5476 60.0002 32.0000 1.9770 1.9774 417.7521 417.8593 0.0161 -1.0000 -1.0000 5316689 1583801646.40 151.5476 60.0002 32.0000 1.9771 1.9775 417.9158 418.0227 0.0161 -1.0000 -1.0000 5316924 1583801646.50 151.5476 60.0002 32.0000 1.9782 1.9786 417.8725 417.9797 0.0161 -1.0000 -1.0000 5316986 1583801646.60 151.5476 60.0002 32.0000 1.9787 1.9791 417.8295 417.9370 0.0161 -1.0000 -1.0000 5317049 1583801646.70 151.5449 60.0002 32.0000 1.9784 1.9788 417.7551 417.8621 0.0160 -1.0000 -1.0000 5317127 1583801646.80 151.5431 60.0002 32.0000 1.9789 1.9793 417.6595 417.7660 0.0160 -1.0000 -1.0000 5317189 1583801646.90 151.5431 60.0002 32.0000 1.9782 1.9786 417.6362 417.7433 0.0161 -1.0000 -1.0000 5317424 1583801647.00 151.5431 60.0002 32.0000 1.9785 1.9789 417.6696 417.7770 0.0161 -1.0000 -1.0000 5317486 1583801647.10 151.5431 60.0002 32.0000 1.9770 1.9775 417.7193 417.8259 0.0160 -1.0000 -1.0000 5317564 1583801647.20 151.5431 60.0002 32.0000 1.9777 1.9781 417.6510 417.7580 0.0160 -1.0000 -1.0000 5317627 1583801647.30 151.5431 60.0002 32.0000 1.9775 1.9779 417.7398 417.8444 0.0158 -1.0000 -1.0000 5317689 1583801647.40 151.4672 60.0002 32.0000 1.9783 1.9787 417.6232 417.7294 0.0160 -1.0000 -1.0000 5318080 1583801647.50 151.4672 60.0002 32.0000 1.9783 1.9787 417.6218 417.7279 0.0159 -1.0000 -1.0000 5318142 1583801647.60 151.4672 60.0002 32.0000 1.9779 1.9784 417.6071 417.7132 0.0160 -1.0000 -1.0000 5318221 1583801647.70 151.4616 60.0002 32.0000 1.9781 1.9785 417.6093 417.7158 0.0160 -1.0000 -1.0000 5318283 1583801647.80 151.4616 60.0002 32.0000 1.9778 1.9782 417.6223 417.7291 0.0161 -1.0000 -1.0000 5318345 1583801647.90 151.4209 60.0002 32.0000 1.9780 1.9784 417.7034 417.8111 0.0161 -1.0000 -1.0000 5318877 1583801648.00 151.4023 60.0002 32.0000 1.9772 1.9776 417.6797 417.7861 0.0159 -1.0000 -1.0000 5318939 1583801648.10 151.4023 60.0002 32.0000 1.9770 1.9774 417.7064 417.8126 0.0160 -1.0000 -1.0000 5319002 1583801648.20 151.4023 60.0002 32.0000 1.9767 1.9772 417.6733 417.7806 0.0161 -1.0000 -1.0000 5319111 1583801648.30 151.4023 60.0002 32.0000 1.9774 1.9779 417.6694 417.7766 0.0161 -1.0000 -1.0000 5319189 1583801648.40 151.4080 60.0002 32.0000 1.9772 1.9776 417.6100 417.7161 0.0159 -1.0000 -1.0000 5319252 1583801648.50 151.6105 60.0002 32.0000 1.9780 1.9784 417.5088 417.6142 0.0159 -1.0000 -1.0000 5319330 1583801648.60 151.6105 60.0002 32.0000 1.9787 1.9791 417.4548 417.5606 0.0159 -1.0000 -1.0000 5319392 1583801648.70 151.6105 60.0002 32.0000 1.9784 1.9789 417.5314 417.6378 0.0160 -1.0000 -1.0000 5319455 1583801648.80 151.6105 60.0002 32.0000 1.9775 1.9779 417.5355 417.6413 0.0160 -1.0000 -1.0000 5319517 1583801648.90 151.6105 60.0002 32.0000 1.9769 1.9773 417.5755 417.6819 0.0160 -1.0000 -1.0000 5319580 1583801649.00 151.5254 60.0002 32.0000 1.9772 1.9776 417.6489 417.7553 0.0159 -1.0000 -1.0000 5319642 1583801649.10 151.5222 60.0002 32.0000 1.9769 1.9773 417.6818 417.7868 0.0158 -1.0000 -1.0000 5319721 1583801649.20 151.5222 60.0002 32.0000 1.9775 1.9779 417.7099 417.8153 0.0159 -1.0000 -1.0000 5319799 1583801649.30 151.5222 60.0002 32.0000 1.9779 1.9783 417.7220 417.8279 0.0159 -1.0000 -1.0000 5319877 1583801649.40 151.5222 60.0002 32.0000 1.9783 1.9788 417.7224 417.8284 0.0160 -1.0000 -1.0000 5319939 1583801649.50 151.5222 60.0002 32.0000 1.9784 1.9789 417.6821 417.7884 0.0160 -1.0000 -1.0000 5320002 1583801649.60 151.4787 59.9998 32.0000 1.9779 1.9783 417.6737 417.7796 0.0159 -1.0000 -1.0000 5320065 1583801649.70 151.4787 59.9998 32.0000 1.9783 1.9787 417.6680 417.7744 0.0160 -1.0000 -1.0000 5320142 1583801649.80 151.4787 59.9998 32.0000 1.9778 1.9782 417.7880 417.8942 0.0160 -1.0000 -1.0000 5320205 1583801649.90 151.4787 59.9998 32.0000 1.9776 1.9781 417.8246 417.9305 0.0159 -1.0000 -1.0000 5320283 1583801650.00 151.4787 59.9998 32.0000 1.9769 1.9773 417.6767 417.7824 0.0159 -1.0000 -1.0000 5320345 1583801650.10 151.4787 59.9998 32.0000 1.9782 1.9786 417.6230 417.7282 0.0158 -1.0000 -1.0000 5320408 1583801650.20 151.4775 59.9998 32.0000 1.9779 1.9783 417.6154 417.7214 0.0160 -1.0000 -1.0000 5320471 1583801650.30 151.4775 59.9998 32.0000 1.9790 1.9794 417.7313 417.8385 0.0161 -1.0000 -1.0000 5320533 1583801650.40 151.4775 59.9998 32.0000 1.9787 1.9792 417.6921 417.7988 0.0160 -1.0000 -1.0000 5320595 1583801650.50 151.4775 59.9998 32.0000 1.9787 1.9791 417.8237 417.9291 0.0159 -1.0000 -1.0000 5320830 1583801650.60 151.4775 59.9998 32.0000 1.9778 1.9782 418.1090 418.2154 0.0160 -1.0000 -1.0000 5320892 1583801650.70 151.4775 59.9998 32.0000 1.9775 1.9779 418.1314 418.2380 0.0160 -1.0000 -1.0000 5320955 1583801650.80 151.5261 59.9998 32.0000 1.9779 1.9783 418.0145 418.1203 0.0159 -1.0000 -1.0000 5321033 1583801650.90 151.5261 59.9998 32.0000 1.9779 1.9783 417.9036 418.0098 0.0159 -1.0000 -1.0000 5321095 1583801651.00 151.5384 59.9998 32.0000 1.9780 1.9785 417.7879 417.8944 0.0160 -1.0000 -1.0000 5321314 1583801651.10 151.5886 59.9998 32.0000 1.9783 1.9787 417.7010 417.8079 0.0160 -1.0000 -1.0000 5321392 1583801651.20 151.5886 59.9998 32.0000 1.9778 1.9782 417.6368 417.7428 0.0159 -1.0000 -1.0000 5321455 1583801651.30 151.5886 59.9998 32.0000 1.9781 1.9785 417.6235 417.7302 0.0161 -1.0000 -1.0000 5321533 1583801651.40 151.5886 59.9998 32.0000 1.9778 1.9782 417.4937 417.6008 0.0160 -1.0000 -1.0000 5321595 1583801651.50 151.5886 59.9998 32.0000 1.9781 1.9786 417.6405 417.7462 0.0159 -1.0000 -1.0000 5321658 1583801651.60 151.5886 59.9998 32.0000 1.9774 1.9778 417.5861 417.6917 0.0159 -1.0000 -1.0000 5321736 1583801651.70 151.5886 59.9998 32.0000 1.9774 1.9778 417.7238 417.8308 0.0161 -1.0000 -1.0000 5321799 1583801651.80 151.5886 59.9998 32.0000 1.9781 1.9785 417.9402 418.0468 0.0160 -1.0000 -1.0000 5321845 1583801651.90 151.5886 59.9998 32.0000 1.9780 1.9784 418.1291 418.2359 0.0160 -1.0000 -1.0000 5321924 1583801652.00 151.4492 59.9998 32.0000 1.9784 1.9789 417.9767 418.0834 0.0161 -1.0000 -1.0000 5321986 1583801652.10 151.4492 59.9998 32.0000 1.9779 1.9783 417.7872 417.8941 0.0160 -1.0000 -1.0000 5322314 1583801652.20 151.4492 59.9998 32.0000 1.9780 1.9784 417.7561 417.8621 0.0159 -1.0000 -1.0000 5322392 1583801652.30 151.4492 59.9998 32.0000 1.9768 1.9772 417.7607 417.8671 0.0160 -1.0000 -1.0000 5322455 1583801652.40 151.4492 59.9998 32.0000 1.9781 1.9785 417.9103 418.0169 0.0160 -1.0000 -1.0000 5322517 1583801652.50 151.4673 59.9998 32.0000 1.9772 1.9776 418.0062 418.1124 0.0160 -1.0000 -1.0000 5322595 1583801652.60 151.4673 59.9998 32.0000 1.9776 1.9780 418.0972 418.2034 0.0159 -1.0000 -1.0000 5322861 1583801652.70 151.4673 59.9998 32.0000 1.9786 1.9790 418.1362 418.2418 0.0159 -1.0000 -1.0000 5322924 1583801652.80 151.4673 59.9998 32.0000 1.9778 1.9782 418.2496 418.3554 0.0159 -1.0000 -1.0000 5322986 1583801652.90 151.4673 59.9998 32.0000 1.9780 1.9784 418.5397 418.6458 0.0159 -1.0000 -1.0000 5323049 1583801653.00 151.4673 59.9998 32.0000 1.9775 1.9779 419.0611 419.1674 0.0160 -1.0000 -1.0000 5323111 1583801653.10 151.4673 59.9998 32.0000 1.9773 1.9778 419.2907 419.3975 0.0160 -1.0000 -1.0000 5324158 1583801653.20 151.4673 59.9998 32.0000 1.9771 1.9775 419.2314 419.3377 0.0160 -1.0000 -1.0000 5324220 1583801653.30 151.5085 59.9998 32.0000 1.9776 1.9780 419.0683 419.1748 0.0158 -1.0000 -1.0000 5324283 1583801653.40 151.5085 59.9998 32.0000 1.9781 1.9785 419.0366 419.1435 0.0160 -1.0000 -1.0000 5324345 1583801653.50 151.5085 59.9998 32.0000 1.9784 1.9788 418.9921 419.0987 0.0159 -1.0000 -1.0000 5324424 1583801653.60 151.6015 59.9998 32.0000 1.9786 1.9790 418.8740 418.9801 0.0159 -1.0000 -1.0000 5324486 1583801653.70 151.6015 59.9998 32.0000 1.9794 1.9798 418.6432 418.7485 0.0159 -1.0000 -1.0000 5324549 1583801653.80 151.6015 59.9998 32.0000 1.9782 1.9786 418.4712 418.5788 0.0161 -1.0000 -1.0000 5324611 1583801653.90 151.6015 59.9998 32.0000 1.9786 1.9791 418.5371 418.6444 0.0161 -1.0000 -1.0000 5324689 1583801654.00 151.6015 59.9998 32.0000 1.9781 1.9786 418.5948 418.7021 0.0160 -1.0000 -1.0000 5324752 1583801654.10 151.6015 59.9998 32.0000 1.9771 1.9775 418.6890 418.7954 0.0160 -1.0000 -1.0000 5324815 1583801654.20 151.5867 59.9998 32.0000 1.9777 1.9781 418.4522 418.5583 0.0159 -1.0000 -1.0000 5324892 1583801654.30 151.5867 59.9998 32.0000 1.9781 1.9785 418.4383 418.5431 0.0158 -1.0000 -1.0000 5324955 1583801654.40 151.5867 59.9998 32.0000 1.9786 1.9790 418.2537 418.3599 0.0160 -1.0000 -1.0000 5325018 1583801654.50 151.5867 59.9998 32.0000 1.9786 1.9790 418.2117 418.3175 0.0158 -1.0000 -1.0000 5325080 1583801654.60 151.5867 59.9998 32.0000 1.9781 1.9785 418.1803 418.2867 0.0159 -1.0000 -1.0000 5325143 1583801654.70 151.4267 59.9998 32.0000 1.9782 1.9786 418.1425 418.2487 0.0160 -1.0000 -1.0000 5325205 1583801654.80 151.4267 59.9998 32.0000 1.9783 1.9787 418.1893 418.2952 0.0159 -1.0000 -1.0000 5325283 1583801654.90 151.4267 59.9998 32.0000 1.9780 1.9784 418.2072 418.3137 0.0160 -1.0000 -1.0000 5325345 1583801655.00 151.4267 59.9998 32.0000 1.9772 1.9776 418.1880 418.2942 0.0159 -1.0000 -1.0000 5325440 1583801655.10 151.4267 59.9998 32.0000 1.9771 1.9775 418.1270 418.2330 0.0160 -1.0000 -1.0000 5325502 1583801655.20 151.4267 59.9998 32.0000 1.9774 1.9779 417.7865 417.8933 0.0160 -1.0000 -1.0000 5325564 1583801655.30 151.4267 59.9998 32.0000 1.9781 1.9785 417.5631 417.6689 0.0159 -1.0000 -1.0000 5325642 1583801655.40 151.4267 59.9998 32.0000 1.9779 1.9783 417.4555 417.5611 0.0159 -1.0000 -1.0000 5325705 1583801655.50 151.4267 59.9998 32.0000 1.9783 1.9788 417.5925 417.6989 0.0159 -1.0000 -1.0000 5325768 1583801655.60 151.4267 59.9998 32.0000 1.9771 1.9776 417.8226 417.9288 0.0160 -1.0000 -1.0000 5325845 1583801655.70 151.4267 59.9998 32.0000 1.9769 1.9774 417.8441 417.9512 0.0160 -1.0000 -1.0000 5325908 1583801655.80 151.4267 59.9998 32.0000 1.9776 1.9780 417.6471 417.7532 0.0160 -1.0000 -1.0000 5325971 1583801655.90 151.4765 59.9998 32.0000 1.9773 1.9777 417.5379 417.6447 0.0160 -1.0000 -1.0000 5326049 1583801656.00 151.4786 59.9998 32.0000 1.9777 1.9781 417.4955 417.6012 0.0159 -1.0000 -1.0000 5326111 1583801656.10 151.4786 59.9998 32.0000 1.9782 1.9786 417.4367 417.5425 0.0158 -1.0000 -1.0000 5326174 1583801656.20 151.4786 59.9998 32.0000 1.9783 1.9787 417.4521 417.5584 0.0160 -1.0000 -1.0000 5326580 1583801656.30 151.5106 59.9998 32.0000 1.9778 1.9782 417.4450 417.5514 0.0160 -1.0000 -1.0000 5326643 1583801656.40 151.5141 59.9998 32.0000 1.9775 1.9779 417.4413 417.5474 0.0159 -1.0000 -1.0000 5326705 1583801656.50 151.5141 59.9998 32.0000 1.9771 1.9776 417.5630 417.6696 0.0160 -1.0000 -1.0000 5326783 1583801656.60 151.5141 59.9998 32.0000 1.9778 1.9782 417.6749 417.7806 0.0159 -1.0000 -1.0000 5326845 1583801656.70 151.5141 59.9998 32.0000 1.9784 1.9788 417.6528 417.7587 0.0159 -1.0000 -1.0000 5326908 1583801656.80 151.5141 59.9998 32.0000 1.9774 1.9779 417.6158 417.7218 0.0159 -1.0000 -1.0000 5326971 1583801656.90 151.5803 59.9998 32.0000 1.9777 1.9781 417.4879 417.5932 0.0158 -1.0000 -1.0000 5327033 1583801657.00 151.5803 59.9998 32.0000 1.9786 1.9790 417.3860 417.4918 0.0159 -1.0000 -1.0000 5327095 1583801657.10 151.5803 59.9998 32.0000 1.9778 1.9782 417.3336 417.4402 0.0160 -1.0000 -1.0000 5327174 1583801657.20 151.5803 59.9998 32.0000 1.9783 1.9787 417.5283 417.6340 0.0160 -1.0000 -1.0000 5327408 1583801657.30 151.5803 59.9998 32.0000 1.9768 1.9772 417.5147 417.6213 0.0160 -1.0000 -1.0000 5327486 1583801657.40 151.5678 59.9998 32.0000 1.9773 1.9777 417.4544 417.5593 0.0158 -1.0000 -1.0000 5327549 1583801657.50 151.5661 59.9998 32.0000 1.9778 1.9783 417.5025 417.6080 0.0158 -1.0000 -1.0000 5327611 1583801657.60 151.5661 59.9998 32.0000 1.9773 1.9777 417.5263 417.6315 0.0159 -1.0000 -1.0000 5327689 1583801657.70 151.5661 59.9998 32.0000 1.9780 1.9784 417.4028 417.5096 0.0160 -1.0000 -1.0000 5327752 1583801657.80 151.5661 59.9998 32.0000 1.9781 1.9785 417.2885 417.3940 0.0159 -1.0000 -1.0000 5327892 1583801657.90 151.5392 59.9998 32.0000 1.9781 1.9785 417.4213 417.5277 0.0160 -1.0000 -1.0000 5327971 1583801658.00 151.4422 59.9998 32.0000 1.9780 1.9784 417.4399 417.5449 0.0159 -1.0000 -1.0000 5328033 1583801658.10 151.4422 59.9998 32.0000 1.9777 1.9781 417.5366 417.6429 0.0159 -1.0000 -1.0000 5328095 1583801658.20 151.4422 59.9998 32.0000 1.9774 1.9778 417.6340 417.7399 0.0159 -1.0000 -1.0000 5328174 1583801658.30 151.4422 59.9998 32.0000 1.9777 1.9781 417.7031 417.8099 0.0160 -1.0000 -1.0000 5328424 1583801658.40 151.4422 59.9998 32.0000 1.9780 1.9785 417.6110 417.7175 0.0160 -1.0000 -1.0000 5328486 1583801658.50 151.4707 59.9998 32.0000 1.9777 1.9781 417.6107 417.7170 0.0159 -1.0000 -1.0000 5328549 1583801658.60 151.4707 59.9998 32.0000 1.9778 1.9782 417.7775 417.8850 0.0161 -1.0000 -1.0000 5328611 1583801658.70 151.4707 59.9998 32.0000 1.9781 1.9785 417.8238 417.9286 0.0158 -1.0000 -1.0000 5328674 1583801658.80 151.4707 59.9998 32.0000 1.9783 1.9787 417.8579 417.9635 0.0159 -1.0000 -1.0000 5329080 1583801658.90 151.4707 59.9998 32.0000 1.9781 1.9785 417.8236 417.9286 0.0158 -1.0000 -1.0000 5329143 1583801659.00 151.5338 59.9998 32.0000 1.9780 1.9784 418.0393 418.1457 0.0160 -1.0000 -1.0000 5329205 1583801659.10 151.6017 59.9998 32.0000 1.9769 1.9773 418.1252 418.2315 0.0159 -1.0000 -1.0000 5329283 1583801659.20 151.6017 59.9998 32.0000 1.9778 1.9782 418.1650 418.2706 0.0158 -1.0000 -1.0000 5329346 1583801659.30 151.6017 59.9998 32.0000 1.9778 1.9782 418.0672 418.1724 0.0158 -1.0000 -1.0000 5329643 1583801659.40 151.6017 59.9998 32.0000 1.9784 1.9788 417.9399 418.0452 0.0159 -1.0000 -1.0000 5329705 1583801659.50 151.6012 59.9998 32.0000 1.9783 1.9787 418.0196 418.1252 0.0158 -1.0000 -1.0000 5329768 1583801659.60 151.5304 59.9999 32.0000 1.9790 1.9794 417.9908 418.0963 0.0159 -1.0000 -1.0000 5329830 1583801659.70 151.5304 59.9999 32.0000 1.9775 1.9780 418.0157 418.1213 0.0158 -1.0000 -1.0000 5329892 1583801659.80 151.5304 59.9999 32.0000 1.9775 1.9779 418.1441 418.2515 0.0161 -1.0000 -1.0000 5330095 1583801659.90 151.5304 59.9999 32.0000 1.9775 1.9779 418.2690 418.3753 0.0159 -1.0000 -1.0000 5330158 1583801660.00 151.5304 59.9999 32.0000 1.9768 1.9772 418.1788 418.2846 0.0159 -1.0000 -1.0000 5330220 1583801660.10 151.5304 59.9999 32.0000 1.9771 1.9775 418.0922 418.1987 0.0160 -1.0000 -1.0000 5330283 1583801660.20 151.5161 59.9999 32.0000 1.9771 1.9775 417.8605 417.9663 0.0159 -1.0000 -1.0000 5330361 1583801660.30 151.4766 59.9999 32.0000 1.9782 1.9786 417.6409 417.7471 0.0160 -1.0000 -1.0000 5330580 1583801660.40 151.4766 59.9999 32.0000 1.9782 1.9786 417.5884 417.6935 0.0158 -1.0000 -1.0000 5330643 1583801660.50 151.4766 59.9999 32.0000 1.9781 1.9785 417.5391 417.6445 0.0159 -1.0000 -1.0000 5330721 1583801660.60 151.4766 59.9999 32.0000 1.9785 1.9789 417.6413 417.7473 0.0159 -1.0000 -1.0000 5330783 1583801660.70 151.4766 59.9999 32.0000 1.9785 1.9789 417.6334 417.7395 0.0160 -1.0000 -1.0000 5330846 1583801660.80 151.4805 59.9999 32.0000 1.9780 1.9784 417.8117 417.9176 0.0158 -1.0000 -1.0000 5331111 1583801660.90 151.4805 59.9999 32.0000 1.9781 1.9785 417.8086 417.9140 0.0159 -1.0000 -1.0000 5331174 1583801661.00 151.4805 59.9999 32.0000 1.9783 1.9787 417.7950 417.9022 0.0161 -1.0000 -1.0000 5331236 1583801661.10 151.4805 59.9999 32.0000 1.9790 1.9795 417.6703 417.7769 0.0160 -1.0000 -1.0000 5331314 1583801661.20 151.4805 59.9999 32.0000 1.9784 1.9788 417.6737 417.7794 0.0158 -1.0000 -1.0000 5331377 1583801661.30 151.5132 59.9999 32.0000 1.9781 1.9785 417.8668 417.9720 0.0158 -1.0000 -1.0000 5331440 1583801661.40 151.5394 59.9999 32.0000 1.9787 1.9791 418.0286 418.1340 0.0158 -1.0000 -1.0000 5331518 1583801661.50 151.5394 59.9999 32.0000 1.9783 1.9787 418.2637 418.3698 0.0159 -1.0000 -1.0000 5331580 1583801661.60 151.5394 59.9999 32.0000 1.9778 1.9782 418.3534 418.4592 0.0159 -1.0000 -1.0000 5331658 1583801661.70 151.5394 59.9999 32.0000 1.9777 1.9781 418.3386 418.4454 0.0160 -1.0000 -1.0000 5331721 1583801661.80 151.5394 59.9999 32.0000 1.9774 1.9778 418.3895 418.4965 0.0160 -1.0000 -1.0000 5331892 1583801661.90 151.5855 59.9999 32.0000 1.9785 1.9789 418.1477 418.2535 0.0159 -1.0000 -1.0000 5331971 1583801662.00 151.5855 59.9999 32.0000 1.9782 1.9787 418.5225 418.6285 0.0159 -1.0000 -1.0000 5332033 1583801662.10 151.5855 59.9999 32.0000 1.9776 1.9780 418.7400 418.8464 0.0160 -1.0000 -1.0000 5332095 1583801662.20 151.5855 59.9999 32.0000 1.9780 1.9785 418.7041 418.8102 0.0159 -1.0000 -1.0000 5332158 1583801662.30 151.5855 59.9999 32.0000 1.9774 1.9778 418.6470 418.7522 0.0157 -1.0000 -1.0000 5332658 1583801662.40 151.5691 59.9999 32.0000 1.9779 1.9784 418.5165 418.6233 0.0160 -1.0000 -1.0000 5332721 1583801662.50 151.5627 59.9999 32.0000 1.9772 1.9776 418.5335 418.6402 0.0160 -1.0000 -1.0000 5332799 1583801662.60 151.5627 59.9999 32.0000 1.9770 1.9774 418.3934 418.4999 0.0160 -1.0000 -1.0000 5332861 1583801662.70 151.5627 59.9999 32.0000 1.9769 1.9773 418.3344 418.4412 0.0160 -1.0000 -1.0000 5332924 1583801662.80 151.5627 59.9999 32.0000 1.9779 1.9783 418.3927 418.4995 0.0160 -1.0000 -1.0000 5333002 1583801662.90 151.5618 59.9999 32.0000 1.9777 1.9781 418.1099 418.2151 0.0158 -1.0000 -1.0000 5333189 1583801663.00 151.4899 59.9999 32.0000 1.9781 1.9785 417.7990 417.9039 0.0158 -1.0000 -1.0000 5333252 1583801663.10 151.4899 59.9999 32.0000 1.9784 1.9788 417.7652 417.8709 0.0159 -1.0000 -1.0000 5333330 1583801663.20 151.4899 59.9999 32.0000 1.9774 1.9778 417.7384 417.8450 0.0160 -1.0000 -1.0000 5333392 1583801663.30 151.4899 59.9999 32.0000 1.9771 1.9775 417.8575 417.9640 0.0160 -1.0000 -1.0000 5333471 1583801663.40 151.4899 59.9999 32.0000 1.9774 1.9778 417.7150 417.8207 0.0158 -1.0000 -1.0000 5333533 1583801663.50 151.4406 59.9999 32.0000 1.9773 1.9777 417.6801 417.7855 0.0159 -1.0000 -1.0000 5333595 1583801663.60 151.4382 59.9999 32.0000 1.9771 1.9775 417.6857 417.7923 0.0160 -1.0000 -1.0000 5333658 1583801663.70 151.4382 59.9999 32.0000 1.9780 1.9784 417.6622 417.7681 0.0159 -1.0000 -1.0000 5333721 1583801663.80 151.4382 59.9999 32.0000 1.9786 1.9790 417.4473 417.5534 0.0160 -1.0000 -1.0000 5333783 1583801663.90 151.4382 59.9999 32.0000 1.9788 1.9792 417.5006 417.6073 0.0159 -1.0000 -1.0000 5333892 1583801664.00 151.4390 59.9999 32.0000 1.9788 1.9792 417.4948 417.6009 0.0160 -1.0000 -1.0000 5333955 1583801664.10 151.4694 59.9999 32.0000 1.9781 1.9786 417.7619 417.8680 0.0159 -1.0000 -1.0000 5334018 1583801664.20 151.4694 59.9999 32.0000 1.9775 1.9780 417.7558 417.8619 0.0159 -1.0000 -1.0000 5334095 1583801664.30 151.4694 59.9999 32.0000 1.9769 1.9773 417.6855 417.7913 0.0158 -1.0000 -1.0000 5334158 1583801664.40 151.4694 59.9999 32.0000 1.9777 1.9781 417.7423 417.8483 0.0159 -1.0000 -1.0000 5334440 1583801664.50 151.4694 59.9999 32.0000 1.9784 1.9788 417.5658 417.6718 0.0159 -1.0000 -1.0000 5334502 1583801664.60 151.5680 60.0006 32.0000 1.9782 1.9786 417.5921 417.6977 0.0159 -1.0000 -1.0000 5334564 1583801664.70 151.5680 60.0006 32.0000 1.9786 1.9790 417.6026 417.7101 0.0161 -1.0000 -1.0000 5334627 1583801664.80 151.5680 60.0006 32.0000 1.9774 1.9778 417.5683 417.6746 0.0160 -1.0000 -1.0000 5334705 1583801664.90 151.5680 60.0006 32.0000 1.9779 1.9783 417.6102 417.7163 0.0159 -1.0000 -1.0000 5335595 1583801665.00 151.5680 60.0006 32.0000 1.9775 1.9779 417.5988 417.7036 0.0157 -1.0000 -1.0000 5335658 1583801665.10 151.5680 60.0006 32.0000 1.9767 1.9771 417.6319 417.7374 0.0159 -1.0000 -1.0000 5335736 1583801665.20 151.5101 60.0006 32.0000 1.9777 1.9781 417.5596 417.6654 0.0159 -1.0000 -1.0000 5335783 1583801665.30 151.5101 60.0006 32.0000 1.9780 1.9784 417.5232 417.6289 0.0159 -1.0000 -1.0000 5335861 1583801665.40 151.5101 60.0006 32.0000 1.9782 1.9786 417.4423 417.5485 0.0160 -1.0000 -1.0000 5335924 1583801665.50 151.5101 60.0006 32.0000 1.9783 1.9787 417.4143 417.5215 0.0161 -1.0000 -1.0000 5335986 1583801665.60 151.5101 60.0006 32.0000 1.9779 1.9783 417.4438 417.5491 0.0159 -1.0000 -1.0000 5336064 1583801665.70 151.5022 60.0006 32.0000 1.9781 1.9785 417.5349 417.6413 0.0159 -1.0000 -1.0000 5336158 1583801665.80 151.4411 60.0006 32.0000 1.9777 1.9781 417.6789 417.7844 0.0159 -1.0000 -1.0000 5336221 1583801665.90 151.4411 60.0006 32.0000 1.9768 1.9772 417.6494 417.7561 0.0160 -1.0000 -1.0000 5336299 1583801666.00 151.4411 60.0006 32.0000 1.9772 1.9776 417.6860 417.7921 0.0159 -1.0000 -1.0000 5336361 1583801666.10 151.4411 60.0006 32.0000 1.9775 1.9779 417.7071 417.8128 0.0159 -1.0000 -1.0000 5336424 1583801666.20 151.4411 60.0006 32.0000 1.9782 1.9786 417.7088 417.8153 0.0160 -1.0000 -1.0000 5336486 1583801666.30 151.4602 60.0006 32.0000 1.9781 1.9785 417.4904 417.5968 0.0159 -1.0000 -1.0000 5336564 1583801666.40 151.4602 60.0006 32.0000 1.9783 1.9787 417.4644 417.5710 0.0161 -1.0000 -1.0000 5336627 1583801666.50 151.4602 60.0006 32.0000 1.9782 1.9786 417.6000 417.7070 0.0161 -1.0000 -1.0000 5336705 1583801666.60 151.4602 60.0006 32.0000 1.9777 1.9781 417.6522 417.7588 0.0160 -1.0000 -1.0000 5336768 1583801666.70 151.4602 60.0006 32.0000 1.9772 1.9776 417.7268 417.8323 0.0158 -1.0000 -1.0000 5336830 1583801666.80 151.4789 60.0006 32.0000 1.9775 1.9779 417.7920 417.8987 0.0160 -1.0000 -1.0000 5336908 1583801666.90 151.4963 60.0006 32.0000 1.9778 1.9782 417.7861 417.8921 0.0159 -1.0000 -1.0000 5336971 1583801667.00 151.4963 60.0006 32.0000 1.9781 1.9785 417.7951 417.9015 0.0160 -1.0000 -1.0000 5337142 1583801667.10 151.4963 60.0006 32.0000 1.9780 1.9785 417.6432 417.7491 0.0159 -1.0000 -1.0000 5337221 1583801667.20 151.4963 60.0006 32.0000 1.9781 1.9785 417.5555 417.6609 0.0158 -1.0000 -1.0000 5337283 1583801667.30 151.4963 60.0006 32.0000 1.9787 1.9791 417.5685 417.6740 0.0159 -1.0000 -1.0000 5337361 1583801667.40 151.6012 60.0006 32.0000 1.9785 1.9789 417.5982 417.7043 0.0160 -1.0000 -1.0000 5337408 1583801667.50 151.6012 60.0006 32.0000 1.9775 1.9779 417.7539 417.8608 0.0161 -1.0000 -1.0000 5337736 1583801667.60 151.6012 60.0006 32.0000 1.9779 1.9783 417.9661 418.0730 0.0160 -1.0000 -1.0000 5337814 1583801667.70 151.6012 60.0006 32.0000 1.9776 1.9780 418.2954 418.4018 0.0160 -1.0000 -1.0000 5337877 1583801667.80 151.6012 60.0006 32.0000 1.9774 1.9779 418.4128 418.5187 0.0159 -1.0000 -1.0000 5337940 1583801667.90 151.5723 60.0006 32.0000 1.9774 1.9778 418.4025 418.5092 0.0160 -1.0000 -1.0000 5338002 1583801668.00 151.5541 60.0006 32.0000 1.9769 1.9774 418.1534 418.2602 0.0160 -1.0000 -1.0000 5338846 1583801668.10 151.5541 60.0006 32.0000 1.9774 1.9778 418.0340 418.1412 0.0161 -1.0000 -1.0000 5338908 1583801668.20 151.5541 60.0006 32.0000 1.9774 1.9778 418.6747 418.7819 0.0160 -1.0000 -1.0000 5338986 1583801668.30 151.5541 60.0006 32.0000 1.9777 1.9781 419.0086 419.1155 0.0160 -1.0000 -1.0000 5339049 1583801668.40 151.5474 60.0006 32.0000 1.9777 1.9781 418.7070 418.8132 0.0159 -1.0000 -1.0000 5339111 1583801668.50 151.4536 60.0006 32.0000 1.9777 1.9781 418.1772 418.2829 0.0159 -1.0000 -1.0000 5339174 1583801668.60 151.4536 60.0006 32.0000 1.9775 1.9779 417.9560 418.0617 0.0159 -1.0000 -1.0000 5339236 1583801668.70 151.4536 60.0006 32.0000 1.9775 1.9779 417.7526 417.8590 0.0159 -1.0000 -1.0000 5339314 1583801668.80 151.4536 60.0006 32.0000 1.9773 1.9777 417.6894 417.7948 0.0159 -1.0000 -1.0000 5339392 1583801668.90 151.4536 60.0006 32.0000 1.9768 1.9772 417.6340 417.7396 0.0159 -1.0000 -1.0000 5339455 1583801669.00 151.5747 60.0006 32.0000 1.9776 1.9781 417.5531 417.6596 0.0160 -1.0000 -1.0000 5339517 1583801669.10 151.5747 60.0006 32.0000 1.9783 1.9788 417.5618 417.6681 0.0160 -1.0000 -1.0000 5339595 1583801669.20 151.5747 60.0006 32.0000 1.9780 1.9784 417.4825 417.5881 0.0158 -1.0000 -1.0000 5339658 1583801669.30 151.5747 60.0006 32.0000 1.9786 1.9791 417.4501 417.5568 0.0160 -1.0000 -1.0000 5339736 1583801669.40 151.5747 60.0006 32.0000 1.9779 1.9783 417.3877 417.4937 0.0159 -1.0000 -1.0000 5339799 1583801669.50 151.5693 60.0006 32.0000 1.9781 1.9786 417.4240 417.5298 0.0159 -1.0000 -1.0000 5339861 1583801669.60 151.5059 59.9997 32.0000 1.9772 1.9776 417.5389 417.6453 0.0160 -1.0000 -1.0000 5339940 1583801669.70 151.5059 59.9997 32.0000 1.9771 1.9775 417.5807 417.6872 0.0160 -1.0000 -1.0000 5340002 1583801669.80 151.5059 59.9997 32.0000 1.9771 1.9775 417.6141 417.7204 0.0159 -1.0000 -1.0000 5340064 1583801669.90 151.5059 59.9997 32.0000 1.9778 1.9782 417.5321 417.6377 0.0159 -1.0000 -1.0000 5340127 1583801670.00 151.5059 59.9997 32.0000 1.9779 1.9783 417.4383 417.5447 0.0160 -1.0000 -1.0000 5340189 1583801670.10 151.5059 59.9997 32.0000 1.9778 1.9782 417.3341 417.4396 0.0158 -1.0000 -1.0000 5340252 1583801670.20 151.4223 59.9997 32.0000 1.9779 1.9783 417.3725 417.4783 0.0159 -1.0000 -1.0000 5340330 1583801670.30 151.4223 59.9997 32.0000 1.9782 1.9786 417.4771 417.5834 0.0160 -1.0000 -1.0000 5340392 1583801670.40 151.4223 59.9997 32.0000 1.9772 1.9776 417.5805 417.6866 0.0160 -1.0000 -1.0000 5340455 1583801670.50 151.4223 59.9997 32.0000 1.9769 1.9773 417.6212 417.7270 0.0160 -1.0000 -1.0000 5340533 1583801670.60 151.4223 59.9997 32.0000 1.9768 1.9772 417.6189 417.7258 0.0160 -1.0000 -1.0000 5340658 1583801670.70 151.4555 59.9997 32.0000 1.9771 1.9775 417.6488 417.7542 0.0158 -1.0000 -1.0000 5340721 1583801670.80 151.4820 59.9997 32.0000 1.9782 1.9786 417.5128 417.6192 0.0159 -1.0000 -1.0000 5340799 1583801670.90 151.4820 59.9997 32.0000 1.9783 1.9787 417.4033 417.5091 0.0161 -1.0000 -1.0000 5340861 1583801671.00 151.4820 59.9997 32.0000 1.9785 1.9790 417.3875 417.4941 0.0159 -1.0000 -1.0000 5340924 1583801671.10 151.4820 59.9997 32.0000 1.9777 1.9781 417.6097 417.7166 0.0160 -1.0000 -1.0000 5341736 1583801671.20 151.4820 59.9997 32.0000 1.9770 1.9774 417.6501 417.7558 0.0159 -1.0000 -1.0000 5341799 1583801671.30 151.4956 59.9997 32.0000 1.9775 1.9779 417.6507 417.7570 0.0160 -1.0000 -1.0000 5341877 1583801671.40 151.4956 59.9997 32.0000 1.9776 1.9780 417.6748 417.7808 0.0159 -1.0000 -1.0000 5341940 1583801671.50 151.4956 59.9997 32.0000 1.9775 1.9780 417.6138 417.7201 0.0160 -1.0000 -1.0000 5342002 1583801671.60 151.4956 59.9997 32.0000 1.9772 1.9777 417.5424 417.6493 0.0161 -1.0000 -1.0000 5342080 1583801671.70 151.4956 59.9997 32.0000 1.9774 1.9778 417.5708 417.6778 0.0160 -1.0000 -1.0000 5342142 1583801671.80 151.5108 59.9997 32.0000 1.9775 1.9779 417.5303 417.6365 0.0160 -1.0000 -1.0000 5342205 1583801671.90 151.5114 59.9997 32.0000 1.9781 1.9785 417.3616 417.4682 0.0160 -1.0000 -1.0000 5342268 1583801672.00 151.5114 59.9997 32.0000 1.9772 1.9776 417.3199 417.4260 0.0160 -1.0000 -1.0000 5342330 1583801672.10 151.5114 59.9997 32.0000 1.9770 1.9774 417.4282 417.5341 0.0159 -1.0000 -1.0000 5342408 1583801672.20 151.5114 59.9997 32.0000 1.9774 1.9778 417.5875 417.6937 0.0160 -1.0000 -1.0000 5342486 1583801672.30 151.4888 59.9997 32.0000 1.9761 1.9765 417.6207 417.7262 0.0159 -1.0000 -1.0000 5342549 1583801672.40 151.4184 59.9997 32.0000 1.9766 1.9770 417.5757 417.6821 0.0160 -1.0000 -1.0000 5342611 1583801672.50 151.4184 59.9997 32.0000 1.9768 1.9773 417.5800 417.6863 0.0160 -1.0000 -1.0000 5342689 1583801672.60 151.4184 59.9997 32.0000 1.9775 1.9779 417.6037 417.7094 0.0159 -1.0000 -1.0000 5342752 1583801672.70 151.4184 59.9997 32.0000 1.9784 1.9788 417.4916 417.5978 0.0160 -1.0000 -1.0000 5342924 1583801672.80 151.4184 59.9997 32.0000 1.9781 1.9785 417.3807 417.4870 0.0160 -1.0000 -1.0000 5343002 1583801672.90 151.5191 59.9997 32.0000 1.9784 1.9789 417.4265 417.5328 0.0160 -1.0000 -1.0000 5343064 1583801673.00 151.5191 59.9997 32.0000 1.9785 1.9789 417.5403 417.6459 0.0158 -1.0000 -1.0000 5343127 1583801673.10 151.5191 59.9997 32.0000 1.9775 1.9779 417.6252 417.7318 0.0161 -1.0000 -1.0000 5343205 1583801673.20 151.5191 59.9997 32.0000 1.9773 1.9777 417.6016 417.7079 0.0160 -1.0000 -1.0000 5343424 1583801673.30 151.5191 59.9997 32.0000 1.9773 1.9777 417.7317 417.8379 0.0159 -1.0000 -1.0000 5343502 1583801673.40 151.5314 59.9997 32.0000 1.9773 1.9777 417.8314 417.9376 0.0160 -1.0000 -1.0000 5343564 1583801673.50 151.5532 59.9997 32.0000 1.9780 1.9784 417.8050 417.9112 0.0159 -1.0000 -1.0000 5343627 1583801673.60 151.5532 59.9997 32.0000 1.9774 1.9778 417.5791 417.6855 0.0161 -1.0000 -1.0000 5343705 1583801673.70 151.5532 59.9997 32.0000 1.9778 1.9782 417.3913 417.4975 0.0159 -1.0000 -1.0000 5343970 1583801673.80 151.5532 59.9997 32.0000 1.9777 1.9781 417.3367 417.4423 0.0159 -1.0000 -1.0000 5344033 1583801673.90 151.5532 59.9997 32.0000 1.9778 1.9782 417.3973 417.5036 0.0160 -1.0000 -1.0000 5344111 1583801674.00 151.4992 59.9997 32.0000 1.9775 1.9779 417.4890 417.5950 0.0159 -1.0000 -1.0000 5344174 1583801674.10 151.4992 59.9997 32.0000 1.9772 1.9776 417.5790 417.6847 0.0159 -1.0000 -1.0000 5344236 1583801674.20 151.4992 59.9997 32.0000 1.9774 1.9778 417.6639 417.7699 0.0159 -1.0000 -1.0000 5344424 1583801674.30 151.4992 59.9997 32.0000 1.9780 1.9784 417.4580 417.5643 0.0160 -1.0000 -1.0000 5344486 1583801674.40 151.4992 59.9997 32.0000 1.9789 1.9793 417.3838 417.4901 0.0160 -1.0000 -1.0000 5344549 1583801674.50 151.4738 59.9997 32.0000 1.9783 1.9788 417.3901 417.4967 0.0161 -1.0000 -1.0000 5344627 1583801674.60 151.4738 59.9997 32.0000 1.9780 1.9784 417.4616 417.5673 0.0159 -1.0000 -1.0000 5344689 1583801674.70 151.4738 59.9997 32.0000 1.9784 1.9788 417.3563 417.4636 0.0161 -1.0000 -1.0000 5345111 1583801674.80 151.4738 59.9997 32.0000 1.9783 1.9787 417.6003 417.7070 0.0160 -1.0000 -1.0000 5345189 1583801674.90 151.4738 59.9997 32.0000 1.9782 1.9786 417.6317 417.7369 0.0158 -1.0000 -1.0000 5345252 1583801675.00 151.4744 59.9998 32.0000 1.9781 1.9785 417.5330 417.6390 0.0159 -1.0000 -1.0000 5345314 1583801675.10 151.4779 60.0003 32.0000 1.9784 1.9789 417.3896 417.4956 0.0160 -1.0000 -1.0000 5345377 1583801675.20 151.4779 60.0003 32.0000 1.9784 1.9788 417.4151 417.5216 0.0160 -1.0000 -1.0000 5345564 1583801675.30 151.4779 60.0003 32.0000 1.9779 1.9783 417.5894 417.6951 0.0159 -1.0000 -1.0000 5345642 1583801675.40 151.4779 60.0003 32.0000 1.9781 1.9785 417.6554 417.7616 0.0160 -1.0000 -1.0000 5345705 1583801675.50 151.4779 60.0003 32.0000 1.9778 1.9782 417.5813 417.6881 0.0160 -1.0000 -1.0000 5345768 1583801675.60 151.5651 60.0003 32.0000 1.9776 1.9780 417.5831 417.6885 0.0158 -1.0000 -1.0000 5345830 1583801675.70 151.5651 60.0003 32.0000 1.9781 1.9785 417.5071 417.6126 0.0159 -1.0000 -1.0000 5346080 1583801675.80 151.5651 60.0003 32.0000 1.9787 1.9791 417.4544 417.5602 0.0159 -1.0000 -1.0000 5346142 1583801675.90 151.5651 60.0003 32.0000 1.9786 1.9790 417.5313 417.6378 0.0160 -1.0000 -1.0000 5346220 1583801676.00 151.5651 60.0003 32.0000 1.9784 1.9788 417.5632 417.6692 0.0159 -1.0000 -1.0000 5346283 1583801676.10 151.5609 60.0003 32.0000 1.9785 1.9789 417.5994 417.7062 0.0160 -1.0000 -1.0000 5346346 1583801676.20 151.5448 60.0003 32.0000 1.9779 1.9783 417.6102 417.7164 0.0159 -1.0000 -1.0000 5346408 1583801676.30 151.5448 60.0003 32.0000 1.9774 1.9778 417.6614 417.7674 0.0159 -1.0000 -1.0000 5346595 1583801676.40 151.5448 60.0003 32.0000 1.9769 1.9773 417.5867 417.6938 0.0161 -1.0000 -1.0000 5346658 1583801676.50 151.5448 60.0003 32.0000 1.9764 1.9768 417.5771 417.6830 0.0159 -1.0000 -1.0000 5346736 1583801676.60 151.5448 60.0003 32.0000 1.9776 1.9780 417.5476 417.6545 0.0161 -1.0000 -1.0000 5346799 1583801676.70 151.5448 60.0003 32.0000 1.9773 1.9778 417.4980 417.6036 0.0159 -1.0000 -1.0000 5346861 1583801676.80 151.5155 60.0003 32.0000 1.9776 1.9780 417.6360 417.7422 0.0160 -1.0000 -1.0000 5347095 1583801676.90 151.5152 60.0003 32.0000 1.9778 1.9782 417.6544 417.7607 0.0160 -1.0000 -1.0000 5347158 1583801677.00 151.5152 60.0003 32.0000 1.9775 1.9779 417.4620 417.5674 0.0159 -1.0000 -1.0000 5347220 1583801677.10 151.5152 60.0003 32.0000 1.9775 1.9779 417.4794 417.5858 0.0160 -1.0000 -1.0000 5347299 1583801677.20 151.5152 60.0003 32.0000 1.9768 1.9772 417.5628 417.6689 0.0159 -1.0000 -1.0000 5347361 1583801677.30 151.4861 60.0003 32.0000 1.9765 1.9769 417.4994 417.6054 0.0159 -1.0000 -1.0000 5347440 1583801677.40 151.4535 60.0003 32.0000 1.9766 1.9770 417.5381 417.6442 0.0160 -1.0000 -1.0000 5347502 1583801677.50 151.4535 60.0003 32.0000 1.9773 1.9777 417.4481 417.5547 0.0160 -1.0000 -1.0000 5347564 1583801677.60 151.4535 60.0003 32.0000 1.9781 1.9786 417.3923 417.4990 0.0160 -1.0000 -1.0000 5347627 1583801677.70 151.4535 60.0003 32.0000 1.9784 1.9788 417.3386 417.4444 0.0158 -1.0000 -1.0000 5347705 1583801677.80 151.4535 60.0003 32.0000 1.9777 1.9781 417.4834 417.5895 0.0160 -1.0000 -1.0000 5347924 1583801677.90 151.4587 60.0003 32.0000 1.9768 1.9772 417.6408 417.7469 0.0160 -1.0000 -1.0000 5348002 1583801678.00 151.4587 60.0003 32.0000 1.9773 1.9778 417.6654 417.7718 0.0160 -1.0000 -1.0000 5348064 1583801678.10 151.4587 60.0003 32.0000 1.9776 1.9780 417.5676 417.6733 0.0159 -1.0000 -1.0000 5348127 1583801678.20 151.4587 60.0003 32.0000 1.9775 1.9779 417.5539 417.6609 0.0160 -1.0000 -1.0000 5348189 1583801678.30 151.4587 60.0003 32.0000 1.9781 1.9785 417.4349 417.5405 0.0158 -1.0000 -1.0000 5348674 1583801678.40 151.4713 60.0003 32.0000 1.9781 1.9786 417.4406 417.5467 0.0160 -1.0000 -1.0000 5348736 1583801678.50 151.4723 60.0003 32.0000 1.9778 1.9782 417.3150 417.4214 0.0160 -1.0000 -1.0000 5348814 1583801678.60 151.4723 60.0003 32.0000 1.9776 1.9781 417.4558 417.5616 0.0159 -1.0000 -1.0000 5348877 1583801678.70 151.4723 60.0003 32.0000 1.9774 1.9778 417.5702 417.6759 0.0159 -1.0000 -1.0000 5348940 1583801678.80 151.4723 60.0003 32.0000 1.9776 1.9780 417.5101 417.6162 0.0159 -1.0000 -1.0000 5349174 1583801678.90 151.4723 60.0003 32.0000 1.9780 1.9784 417.5596 417.6658 0.0160 -1.0000 -1.0000 5349236 1583801679.00 151.5417 60.0003 32.0000 1.9780 1.9784 417.4278 417.5338 0.0159 -1.0000 -1.0000 5349299 1583801679.10 151.5417 60.0003 32.0000 1.9784 1.9788 417.2952 417.4022 0.0161 -1.0000 -1.0000 5349377 1583801679.20 151.5417 60.0003 32.0000 1.9776 1.9780 417.3340 417.4401 0.0159 -1.0000 -1.0000 5349440 1583801679.30 151.5417 60.0003 32.0000 1.9778 1.9782 417.3547 417.4589 0.0157 -1.0000 -1.0000 5349720 1583801679.40 151.5417 60.0003 32.0000 1.9775 1.9779 417.4157 417.5214 0.0159 -1.0000 -1.0000 5349783 1583801679.50 151.5417 60.0003 32.0000 1.9777 1.9781 417.5032 417.6091 0.0159 -1.0000 -1.0000 5349846 1583801679.60 151.5583 59.9999 32.0000 1.9774 1.9778 417.5451 417.6524 0.0161 -1.0000 -1.0000 5349908 1583801679.70 151.5583 59.9999 32.0000 1.9772 1.9777 417.5793 417.6856 0.0160 -1.0000 -1.0000 5349970 1583801679.80 151.5583 59.9999 32.0000 1.9780 1.9784 417.4842 417.5906 0.0160 -1.0000 -1.0000 5350049 1583801679.90 151.5583 59.9999 32.0000 1.9777 1.9782 417.3522 417.4586 0.0160 -1.0000 -1.0000 5350142 1583801680.00 151.5583 59.9999 32.0000 1.9779 1.9783 417.4312 417.5370 0.0160 -1.0000 -1.0000 5350205 1583801680.10 151.5583 59.9999 32.0000 1.9779 1.9783 417.4002 417.5070 0.0160 -1.0000 -1.0000 5350268 1583801680.20 151.4856 59.9999 32.0000 1.9780 1.9784 417.2935 417.4001 0.0160 -1.0000 -1.0000 5350346 1583801680.30 151.4856 59.9999 32.0000 1.9775 1.9779 417.2982 417.4049 0.0161 -1.0000 -1.0000 5350408 1583801680.40 151.4856 59.9999 32.0000 1.9782 1.9786 417.3368 417.4425 0.0159 -1.0000 -1.0000 5350689 1583801680.50 151.4856 59.9999 32.0000 1.9779 1.9783 417.5297 417.6364 0.0160 -1.0000 -1.0000 5350752 1583801680.60 151.4856 59.9999 32.0000 1.9775 1.9779 417.5263 417.6316 0.0158 -1.0000 -1.0000 5350814 1583801680.70 151.4856 59.9999 32.0000 1.9774 1.9778 417.5514 417.6584 0.0161 -1.0000 -1.0000 5350877 1583801680.80 151.4754 59.9999 32.0000 1.9775 1.9780 417.4794 417.5869 0.0161 -1.0000 -1.0000 5350955 1583801680.90 151.4750 59.9999 32.0000 1.9778 1.9782 417.4116 417.5181 0.0160 -1.0000 -1.0000 5351689 1583801681.00 151.4750 59.9999 32.0000 1.9787 1.9791 417.2866 417.3934 0.0161 -1.0000 -1.0000 5351752 1583801681.10 151.4750 59.9999 32.0000 1.9784 1.9789 417.3476 417.4534 0.0160 -1.0000 -1.0000 5351830 1583801681.20 151.4750 59.9999 32.0000 1.9777 1.9781 417.4767 417.5833 0.0160 -1.0000 -1.0000 5351908 1583801681.30 151.4750 59.9999 32.0000 1.9770 1.9775 417.4611 417.5663 0.0158 -1.0000 -1.0000 5351986 1583801681.40 151.5591 59.9999 32.0000 1.9773 1.9777 417.5328 417.6399 0.0161 -1.0000 -1.0000 5352049 1583801681.50 151.5591 59.9999 32.0000 1.9771 1.9775 417.5459 417.6530 0.0161 -1.0000 -1.0000 5352111 1583801681.60 151.5591 59.9999 32.0000 1.9776 1.9780 417.5096 417.6160 0.0160 -1.0000 -1.0000 5352174 1583801681.70 151.5591 59.9999 32.0000 1.9775 1.9779 417.4874 417.5934 0.0160 -1.0000 -1.0000 5352236 1583801681.80 151.5591 59.9999 32.0000 1.9780 1.9784 417.5130 417.6192 0.0160 -1.0000 -1.0000 5352314 1583801681.90 151.5616 59.9999 32.0000 1.9778 1.9783 417.4333 417.5396 0.0160 -1.0000 -1.0000 5352377 1583801682.00 151.5616 59.9999 32.0000 1.9778 1.9782 417.3155 417.4219 0.0160 -1.0000 -1.0000 5352440 1583801682.10 151.5616 59.9999 32.0000 1.9779 1.9783 417.3329 417.4386 0.0159 -1.0000 -1.0000 5352502 1583801682.20 151.5616 59.9999 32.0000 1.9774 1.9778 417.4440 417.5511 0.0161 -1.0000 -1.0000 5352580 1583801682.30 151.5616 59.9999 32.0000 1.9771 1.9775 417.4809 417.5871 0.0159 -1.0000 -1.0000 5352642 1583801682.40 151.5104 59.9999 32.0000 1.9772 1.9776 417.4689 417.5744 0.0158 -1.0000 -1.0000 5352705 1583801682.50 151.4445 59.9999 32.0000 1.9770 1.9774 417.5267 417.6331 0.0160 -1.0000 -1.0000 5352783 1583801682.60 151.4581 59.9999 32.0000 1.9774 1.9778 417.4696 417.5755 0.0158 -1.0000 -1.0000 5352846 1583801682.70 151.4581 59.9999 32.0000 1.9781 1.9785 417.3099 417.4156 0.0159 -1.0000 -1.0000 5352908 1583801682.80 151.4581 59.9999 32.0000 1.9785 1.9789 417.2790 417.3849 0.0160 -1.0000 -1.0000 5352986 1583801682.90 151.4581 59.9999 32.0000 1.9784 1.9788 417.2306 417.3377 0.0161 -1.0000 -1.0000 5353174 1583801683.00 151.4581 59.9999 32.0000 1.9784 1.9788 417.3165 417.4237 0.0161 -1.0000 -1.0000 5353236 1583801683.10 151.4581 59.9999 32.0000 1.9776 1.9780 417.5975 417.7040 0.0160 -1.0000 -1.0000 5353299 1583801683.20 151.4581 59.9999 32.0000 1.9772 1.9777 417.5022 417.6087 0.0160 -1.0000 -1.0000 5353361 1583801683.30 151.4581 59.9999 32.0000 1.9771 1.9775 417.5253 417.6326 0.0161 -1.0000 -1.0000 5353440 1583801683.40 151.4581 59.9999 32.0000 1.9785 1.9789 417.4406 417.5463 0.0160 -1.0000 -1.0000 5353502 1583801683.50 151.4581 59.9999 32.0000 1.9783 1.9787 417.4370 417.5433 0.0159 -1.0000 -1.0000 5354142 1583801683.60 151.5190 59.9999 32.0000 1.9782 1.9786 417.4037 417.5119 0.0161 -1.0000 -1.0000 5354220 1583801683.70 151.5251 59.9999 32.0000 1.9780 1.9784 417.3461 417.4517 0.0160 -1.0000 -1.0000 5354283 1583801683.80 151.5251 59.9999 32.0000 1.9784 1.9788 417.3900 417.4966 0.0160 -1.0000 -1.0000 5354346 1583801683.90 151.5251 59.9999 32.0000 1.9784 1.9788 417.4387 417.5452 0.0160 -1.0000 -1.0000 5354424 1583801684.00 151.5251 59.9999 32.0000 1.9784 1.9788 417.5287 417.6353 0.0160 -1.0000 -1.0000 5354486 1583801684.10 151.5251 59.9999 32.0000 1.9772 1.9776 417.5511 417.6566 0.0158 -1.0000 -1.0000 5354549 1583801684.20 151.5447 59.9999 32.0000 1.9780 1.9784 417.4985 417.6055 0.0161 -1.0000 -1.0000 5354627 1583801684.30 151.5447 59.9999 32.0000 1.9777 1.9781 417.3803 417.4868 0.0160 -1.0000 -1.0000 5354689 1583801684.40 151.5447 59.9999 32.0000 1.9786 1.9790 417.3164 417.4225 0.0160 -1.0000 -1.0000 5354752 1583801684.50 151.5447 59.9999 32.0000 1.9786 1.9790 417.3137 417.4208 0.0161 -1.0000 -1.0000 5354939 1583801684.60 151.5447 59.9999 32.0000 1.9776 1.9781 417.4529 417.5591 0.0159 -1.0000 -1.0000 5354986 1583801684.70 151.5340 59.9997 32.0000 1.9777 1.9781 417.4776 417.5833 0.0159 -1.0000 -1.0000 5355049 1583801684.80 151.5329 59.9997 32.0000 1.9773 1.9777 417.5459 417.6525 0.0160 -1.0000 -1.0000 5355127 1583801684.90 151.5329 59.9997 32.0000 1.9770 1.9774 417.4748 417.5805 0.0159 -1.0000 -1.0000 5355189 1583801685.00 151.5329 59.9997 32.0000 1.9775 1.9779 417.4134 417.5185 0.0158 -1.0000 -1.0000 5355424 1583801685.10 151.5329 59.9997 32.0000 1.9777 1.9781 417.3099 417.4161 0.0160 -1.0000 -1.0000 5355486 1583801685.20 151.5329 59.9997 32.0000 1.9785 1.9789 417.2925 417.3985 0.0159 -1.0000 -1.0000 5355549 1583801685.30 151.5329 59.9997 32.0000 1.9783 1.9787 417.4562 417.5624 0.0160 -1.0000 -1.0000 5355627 1583801685.40 151.5329 59.9997 32.0000 1.9775 1.9779 417.5302 417.6354 0.0159 -1.0000 -1.0000 5355689 1583801685.50 151.5329 59.9997 32.0000 1.9776 1.9780 417.5143 417.6205 0.0159 -1.0000 -1.0000 5355908 1583801685.60 151.5329 59.9997 32.0000 1.9778 1.9782 417.5042 417.6099 0.0158 -1.0000 -1.0000 5355986 1583801685.70 151.5329 59.9997 32.0000 1.9780 1.9785 417.4784 417.5843 0.0159 -1.0000 -1.0000 5356049 1583801685.80 151.5380 59.9997 32.0000 1.9791 1.9795 417.4970 417.6032 0.0160 -1.0000 -1.0000 5356111 1583801685.90 151.5384 59.9997 32.0000 1.9776 1.9781 417.3867 417.4925 0.0159 -1.0000 -1.0000 5356189 1583801686.00 151.5384 59.9997 32.0000 1.9782 1.9787 417.3831 417.4898 0.0160 -1.0000 -1.0000 5356252 1583801686.10 151.5384 59.9997 32.0000 1.9779 1.9783 417.3617 417.4683 0.0160 -1.0000 -1.0000 5357142 1583801686.20 151.5384 59.9997 32.0000 1.9778 1.9783 417.5104 417.6173 0.0161 -1.0000 -1.0000 5357220 1583801686.30 151.5384 59.9997 32.0000 1.9776 1.9780 417.4454 417.5509 0.0159 -1.0000 -1.0000 5357283 1583801686.40 151.4649 59.9997 32.0000 1.9772 1.9776 417.4995 417.6055 0.0159 -1.0000 -1.0000 5357346 1583801686.50 151.4649 59.9997 32.0000 1.9774 1.9778 417.5184 417.6240 0.0159 -1.0000 -1.0000 5357424 1583801686.60 151.4649 59.9997 32.0000 1.9776 1.9780 417.4582 417.5658 0.0161 -1.0000 -1.0000 5357486 1583801686.70 151.4649 59.9997 32.0000 1.9783 1.9787 417.4281 417.5343 0.0159 -1.0000 -1.0000 5357564 1583801686.80 151.4649 59.9997 32.0000 1.9783 1.9787 417.3675 417.4736 0.0160 -1.0000 -1.0000 5357642 1583801686.90 151.4577 59.9997 32.0000 1.9780 1.9784 417.3859 417.4927 0.0160 -1.0000 -1.0000 5357705 1583801687.00 151.4347 59.9997 32.0000 1.9776 1.9780 417.4068 417.5120 0.0157 -1.0000 -1.0000 5357768 1583801687.10 151.4347 59.9997 32.0000 1.9778 1.9782 417.4091 417.5154 0.0160 -1.0000 -1.0000 5357830 1583801687.20 151.4347 59.9997 32.0000 1.9776 1.9781 417.5975 417.7035 0.0159 -1.0000 -1.0000 5357892 1583801687.30 151.4347 59.9997 32.0000 1.9769 1.9773 417.5753 417.6817 0.0160 -1.0000 -1.0000 5357970 1583801687.40 151.4347 59.9997 32.0000 1.9773 1.9777 417.5777 417.6838 0.0159 -1.0000 -1.0000 5358033 1583801687.50 151.5426 59.9997 32.0000 1.9771 1.9775 417.4374 417.5431 0.0159 -1.0000 -1.0000 5358095 1583801687.60 151.5426 59.9997 32.0000 1.9784 1.9788 417.3652 417.4715 0.0160 -1.0000 -1.0000 5358611 1583801687.70 151.5426 59.9997 32.0000 1.9785 1.9789 417.3856 417.4922 0.0160 -1.0000 -1.0000 5358674 1583801687.80 151.5426 59.9997 32.0000 1.9778 1.9782 417.3732 417.4798 0.0161 -1.0000 -1.0000 5358736 1583801687.90 151.5426 59.9997 32.0000 1.9775 1.9779 417.5127 417.6190 0.0159 -1.0000 -1.0000 5358814 1583801688.00 151.5426 59.9997 32.0000 1.9771 1.9775 417.6086 417.7146 0.0159 -1.0000 -1.0000 5358877 1583801688.10 151.5426 59.9997 32.0000 1.9776 1.9780 417.5587 417.6639 0.0158 -1.0000 -1.0000 5358940 1583801688.20 151.5426 59.9997 32.0000 1.9770 1.9774 417.5590 417.6645 0.0159 -1.0000 -1.0000 5359017 1583801688.30 151.5426 59.9997 32.0000 1.9775 1.9779 417.4908 417.5966 0.0159 -1.0000 -1.0000 5359080 1583801688.40 151.5426 59.9997 32.0000 1.9780 1.9784 417.2749 417.3812 0.0160 -1.0000 -1.0000 5359142 1583801688.50 151.5426 59.9997 32.0000 1.9782 1.9786 417.3263 417.4325 0.0160 -1.0000 -1.0000 5359220 1583801688.60 151.4795 59.9997 32.0000 1.9771 1.9775 417.2917 417.3968 0.0158 -1.0000 -1.0000 5359283 1583801688.70 151.4795 59.9997 32.0000 1.9770 1.9774 417.5376 417.6436 0.0160 -1.0000 -1.0000 5359346 1583801688.80 151.4795 59.9997 32.0000 1.9770 1.9774 417.5483 417.6546 0.0159 -1.0000 -1.0000 5359424 1583801688.90 151.4795 59.9997 32.0000 1.9767 1.9771 417.5904 417.6966 0.0160 -1.0000 -1.0000 5359486 1583801689.00 151.4795 59.9997 32.0000 1.9777 1.9781 417.3675 417.4735 0.0159 -1.0000 -1.0000 5359549 1583801689.10 151.4795 59.9997 32.0000 1.9782 1.9786 417.2804 417.3862 0.0159 -1.0000 -1.0000 5359627 1583801689.20 151.4789 59.9996 32.0000 1.9780 1.9785 417.4219 417.5274 0.0158 -1.0000 -1.0000 5359689 1583801689.30 151.4710 59.9992 32.0000 1.9776 1.9780 417.2957 417.4009 0.0158 -1.0000 -1.0000 5359768 1583801689.40 151.4710 59.9992 32.0000 1.9771 1.9776 417.3792 417.4855 0.0160 -1.0000 -1.0000 5359830 1583801689.50 151.4710 59.9992 32.0000 1.9774 1.9778 417.5690 417.6746 0.0159 -1.0000 -1.0000 5359892 1583801689.60 151.4710 59.9992 32.0000 1.9768 1.9772 417.6729 417.7788 0.0159 -1.0000 -1.0000 5359970 1583801689.70 151.4710 59.9992 32.0000 1.9770 1.9775 417.5045 417.6113 0.0161 -1.0000 -1.0000 5400017 1583801689.80 151.4710 59.9992 32.0000 1.9779 1.9783 417.3508 417.4566 0.0159 -1.0000 -1.0000 5400080 1583801689.90 151.4710 59.9992 32.0000 1.9785 1.9789 417.3946 417.5006 0.0159 -1.0000 -1.0000 5400158 1583801690.00 151.4710 59.9992 32.0000 1.9782 1.9786 417.3577 417.4640 0.0160 -1.0000 -1.0000 5400220 1583801690.10 151.4710 59.9992 32.0000 1.9781 1.9786 417.3729 417.4788 0.0160 -1.0000 -1.0000 5400283 1583801690.20 151.4710 59.9992 32.0000 1.9785 1.9789 417.4371 417.5438 0.0160 -1.0000 -1.0000 5400580 1583801690.30 151.4710 59.9992 32.0000 1.9773 1.9778 417.4739 417.5801 0.0160 -1.0000 -1.0000 5400642 1583801690.40 151.5674 59.9992 32.0000 1.9768 1.9773 417.6142 417.7204 0.0160 -1.0000 -1.0000 5400705 1583801690.50 151.5674 59.9992 32.0000 1.9774 1.9778 417.6263 417.7327 0.0160 -1.0000 -1.0000 5400783 1583801690.60 151.5674 59.9992 32.0000 1.9779 1.9783 417.4854 417.5914 0.0159 -1.0000 -1.0000 5400845 1583801690.70 151.5674 59.9992 32.0000 1.9777 1.9781 417.3600 417.4665 0.0160 -1.0000 -1.0000 5401095 1583801690.80 151.5674 59.9992 32.0000 1.9781 1.9786 417.4154 417.5217 0.0159 -1.0000 -1.0000 5401174 1583801690.90 151.5450 59.9992 32.0000 1.9779 1.9783 418.0143 418.1201 0.0159 -1.0000 -1.0000 5401236 1583801691.00 151.4556 59.9992 32.0000 1.9766 1.9770 419.3867 419.4939 0.0160 -1.0000 -1.0000 5401299 1583801691.10 151.4556 59.9992 32.0000 1.9770 1.9774 423.1133 423.2208 0.0159 -1.0000 -1.0000 5401377 1583801691.20 151.4556 59.9992 32.0000 1.9769 1.9774 426.0893 426.1972 0.0159 -1.0000 -1.0000 5401595 1583801691.30 151.4556 59.9992 32.0000 1.9779 1.9783 425.1691 425.2767 0.0159 -1.0000 -1.0000 5401674 1583801691.40 151.4556 59.9992 32.0000 1.9779 1.9783 424.1529 424.2609 0.0160 -1.0000 -1.0000 5401736 1583801691.50 151.4343 59.9992 32.0000 1.9777 1.9781 423.7516 423.8594 0.0160 -1.0000 -1.0000 5401799 1583801691.60 151.4343 59.9992 32.0000 1.9782 1.9786 423.2585 423.3656 0.0159 -1.0000 -1.0000 5401861 1583801691.70 151.4343 59.9992 32.0000 1.9776 1.9780 422.5655 422.6725 0.0159 -1.0000 -1.0000 5401955 1583801691.80 151.4343 59.9992 32.0000 1.9774 1.9778 422.5381 422.6447 0.0158 -1.0000 -1.0000 5402017 1583801691.90 151.4343 59.9992 32.0000 1.9772 1.9776 422.6956 422.8025 0.0159 -1.0000 -1.0000 5402095 1583801692.00 151.4343 59.9992 32.0000 1.9774 1.9778 422.1812 422.2885 0.0160 -1.0000 -1.0000 5402158 1583801692.10 151.4604 59.9992 32.0000 1.9769 1.9773 420.3951 420.5024 0.0160 -1.0000 -1.0000 5402220 1583801692.20 151.6273 59.9992 32.0000 1.9775 1.9779 418.8978 419.0052 0.0160 -1.0000 -1.0000 5402720 1583801692.30 151.6273 59.9992 32.0000 1.9777 1.9781 419.5801 419.6861 0.0158 -1.0000 -1.0000 5402783 1583801692.40 151.6273 59.9992 32.0000 1.9782 1.9786 419.9314 420.0373 0.0158 -1.0000 -1.0000 5402846 1583801692.50 151.6273 59.9992 32.0000 1.9790 1.9794 420.8224 420.9293 0.0160 -1.0000 -1.0000 5402924 1583801692.60 151.6273 59.9992 32.0000 1.9784 1.9788 421.5598 421.6678 0.0161 -1.0000 -1.0000 5402986 1583801692.70 151.6202 59.9992 32.0000 1.9775 1.9779 422.0437 422.1510 0.0159 -1.0000 -1.0000 5403158 1583801692.80 151.6174 59.9992 32.0000 1.9765 1.9770 422.1126 422.2196 0.0159 -1.0000 -1.0000 5403236 1583801692.90 151.6174 59.9992 32.0000 1.9775 1.9779 421.7261 421.8331 0.0160 -1.0000 -1.0000 5403299 1583801693.00 151.6174 59.9992 32.0000 1.9774 1.9778 420.7209 420.8280 0.0159 -1.0000 -1.0000 5403361 1583801693.10 151.6174 59.9992 32.0000 1.9777 1.9781 420.2814 420.3870 0.0158 -1.0000 -1.0000 5403440 1583801693.20 151.6174 59.9992 32.0000 1.9789 1.9793 420.6751 420.7817 0.0159 -1.0000 -1.0000 5403767 1583801693.30 151.6174 59.9992 32.0000 1.9777 1.9781 421.0830 421.1901 0.0160 -1.0000 -1.0000 5403846 1583801693.40 151.6174 59.9992 32.0000 1.9781 1.9785 421.1223 421.2290 0.0158 -1.0000 -1.0000 5403908 1583801693.50 151.6174 59.9992 32.0000 1.9778 1.9782 421.4685 421.5742 0.0158 -1.0000 -1.0000 5403970 1583801693.60 151.6174 59.9992 32.0000 1.9772 1.9776 422.0041 422.1101 0.0157 -1.0000 -1.0000 5404033 1583801693.70 151.6174 59.9992 32.0000 1.9770 1.9774 422.8621 422.9684 0.0159 -1.0000 -1.0000 5404095 1583801693.80 151.4751 59.9992 32.0000 1.9774 1.9778 423.2854 423.3936 0.0160 -1.0000 -1.0000 5404158 1583801693.90 151.4727 59.9992 32.0000 1.9772 1.9776 422.9675 423.0749 0.0159 -1.0000 -1.0000 5404236 1583801694.00 151.4727 59.9992 32.0000 1.9770 1.9774 423.0542 423.1609 0.0159 -1.0000 -1.0000 5404299 1583801694.10 151.4727 59.9992 32.0000 1.9776 1.9780 423.3460 423.4532 0.0159 -1.0000 -1.0000 5404361 1583801694.20 151.4727 59.9992 32.0000 1.9778 1.9782 423.1591 423.2656 0.0158 -1.0000 -1.0000 5404440 1583801694.30 151.4768 59.9992 32.0000 1.9786 1.9790 422.0534 422.1599 0.0159 -1.0000 -1.0000 5405033 1583801694.40 151.5425 59.9992 32.0000 1.9787 1.9791 420.5292 420.6360 0.0159 -1.0000 -1.0000 5405095 1583801694.50 151.5425 59.9992 32.0000 1.9779 1.9783 419.2180 419.3244 0.0159 -1.0000 -1.0000 5405174 1583801694.60 151.5425 59.9992 32.0000 1.9775 1.9779 418.4957 418.6012 0.0158 -1.0000 -1.0000 5405236 1583801694.70 151.5425 59.9992 32.0000 1.9772 1.9776 418.2364 418.3430 0.0161 -1.0000 -1.0000 5405299 1583801694.80 151.5425 59.9992 32.0000 1.9776 1.9780 418.4196 418.5254 0.0159 -1.0000 -1.0000 5405361 1583801694.90 151.5425 59.9992 32.0000 1.9773 1.9777 419.6867 419.7934 0.0159 -1.0000 -1.0000 5405440 1583801695.00 151.5747 59.9997 32.0000 1.9779 1.9783 420.3451 420.4522 0.0160 -1.0000 -1.0000 5405502 1583801695.10 151.5747 59.9997 32.0000 1.9778 1.9782 420.6896 420.7964 0.0159 -1.0000 -1.0000 5405564 1583801695.20 151.5747 59.9997 32.0000 1.9781 1.9785 419.8967 420.0035 0.0159 -1.0000 -1.0000 5405627 1583801695.30 151.5747 59.9997 32.0000 1.9783 1.9787 419.4301 419.5370 0.0160 -1.0000 -1.0000 5405705 1583801695.40 151.5747 59.9997 32.0000 1.9775 1.9779 419.5555 419.6626 0.0160 -1.0000 -1.0000 5405767 1583801695.50 151.5366 59.9997 32.0000 1.9764 1.9768 418.7569 418.8632 0.0159 -1.0000 -1.0000 5405830 1583801695.60 151.4956 59.9997 32.0000 1.9768 1.9772 418.1017 418.2075 0.0158 -1.0000 -1.0000 5405908 1583801695.70 151.4956 59.9997 32.0000 1.9768 1.9773 418.0450 418.1490 0.0157 -1.0000 -1.0000 5405970 1583801695.80 151.4642 59.9997 32.0000 1.9770 1.9774 417.9542 418.0603 0.0160 -1.0000 -1.0000 5406095 1583801695.90 151.4569 59.9997 32.0000 1.9771 1.9776 417.8281 417.9337 0.0159 -1.0000 -1.0000 5406158 1583801696.00 151.4569 59.9997 32.0000 1.9781 1.9785 417.9235 418.0303 0.0160 -1.0000 -1.0000 5406220 1583801696.10 151.4569 59.9997 32.0000 1.9772 1.9776 417.8936 417.9992 0.0158 -1.0000 -1.0000 5406283 1583801696.20 151.4569 59.9997 32.0000 1.9778 1.9782 417.8602 417.9649 0.0158 -1.0000 -1.0000 5406361 1583801696.30 151.4569 59.9997 32.0000 1.9782 1.9786 418.0609 418.1667 0.0158 -1.0000 -1.0000 5406705 1583801696.40 151.4569 59.9997 32.0000 1.9778 1.9782 418.1035 418.2094 0.0159 -1.0000 -1.0000 5406767 1583801696.50 151.4569 59.9997 32.0000 1.9781 1.9785 418.2411 418.3471 0.0159 -1.0000 -1.0000 5406830 1583801696.60 151.4569 59.9997 32.0000 1.9781 1.9786 418.2262 418.3329 0.0160 -1.0000 -1.0000 5406892 1583801696.70 151.5281 59.9997 32.0000 1.9773 1.9778 418.0719 418.1779 0.0159 -1.0000 -1.0000 5406955 1583801696.80 151.5281 59.9997 32.0000 1.9782 1.9786 417.9007 418.0075 0.0160 -1.0000 -1.0000 5407908 1583801696.90 151.5281 59.9997 32.0000 1.9787 1.9791 417.9152 418.0223 0.0161 -1.0000 -1.0000 5407970 1583801697.00 151.5281 59.9997 32.0000 1.9780 1.9784 417.9711 418.0769 0.0158 -1.0000 -1.0000 5408033 1583801697.10 151.5281 59.9997 32.0000 1.9778 1.9782 418.0617 418.1670 0.0159 -1.0000 -1.0000 5408095 1583801697.20 151.5281 59.9997 32.0000 1.9795 1.9799 418.0814 418.1872 0.0159 -1.0000 -1.0000 5408158 1583801697.30 151.6012 59.9997 32.0000 1.9782 1.9786 418.3410 418.4471 0.0159 -1.0000 -1.0000 5408236 1583801697.40 151.6012 59.9997 32.0000 1.9778 1.9782 418.5436 418.6494 0.0158 -1.0000 -1.0000 5408299 1583801697.50 151.6012 59.9997 32.0000 1.9778 1.9782 418.2335 418.3388 0.0158 -1.0000 -1.0000 5408361 1583801697.60 151.6012 59.9997 32.0000 1.9775 1.9779 417.9928 418.0976 0.0158 -1.0000 -1.0000 5408440 1583801697.70 151.6012 59.9997 32.0000 1.9776 1.9781 417.8062 417.9127 0.0159 -1.0000 -1.0000 5408502 1583801697.80 151.5167 59.9997 32.0000 1.9782 1.9786 417.5495 417.6540 0.0157 -1.0000 -1.0000 5408564 1583801697.90 151.4893 59.9997 32.0000 1.9776 1.9780 417.3426 417.4470 0.0157 -1.0000 -1.0000 5408642 1583801698.00 151.4893 59.9997 32.0000 1.9770 1.9774 417.3255 417.4306 0.0158 -1.0000 -1.0000 5408705 1583801698.10 151.4893 59.9997 32.0000 1.9773 1.9777 417.4321 417.5373 0.0158 -1.0000 -1.0000 5408767 1583801698.20 151.4893 59.9997 32.0000 1.9771 1.9775 418.2846 418.3905 0.0158 -1.0000 -1.0000 5408846 1583801698.30 151.4551 59.9997 32.0000 1.9773 1.9777 420.2726 420.3783 0.0158 -1.0000 -1.0000 5408908 1583801698.40 151.4124 59.9997 32.0000 1.9767 1.9771 422.1928 422.2987 0.0157 -1.0000 -1.0000 5408970 1583801698.50 151.4124 59.9997 32.0000 1.9763 1.9768 422.9526 423.0610 0.0160 -1.0000 -1.0000 5409033 1583801698.60 151.4124 59.9997 32.0000 1.9778 1.9782 424.3153 424.4230 0.0160 -1.0000 -1.0000 5409095 1583801698.70 151.4124 59.9997 32.0000 1.9781 1.9785 426.2749 426.3827 0.0158 -1.0000 -1.0000 5409158 1583801698.80 151.4124 59.9997 32.0000 1.9783 1.9788 431.5580 431.6673 0.0159 -1.0000 -1.0000 5409236 1583801698.90 151.4124 59.9997 32.0000 1.9778 1.9782 433.8750 433.9859 0.0160 -1.0000 -1.0000 5409408 1583801699.00 151.4124 59.9997 32.0000 1.9772 1.9776 432.8955 433.0041 0.0157 -1.0000 -1.0000 5409470 1583801699.10 151.4124 59.9997 32.0000 1.9768 1.9772 432.9750 433.0837 0.0158 -1.0000 -1.0000 5409549 1583801699.20 151.4124 59.9997 32.0000 1.9772 1.9776 432.5852 432.6940 0.0158 -1.0000 -1.0000 5409611 1583801699.30 151.4124 59.9997 32.0000 1.9768 1.9773 426.3761 426.4840 0.0159 -1.0000 -1.0000 5409689 1583801699.40 151.4588 59.9997 32.0000 1.9776 1.9780 419.8476 419.9538 0.0159 -1.0000 -1.0000 5409752 1583801699.50 151.4953 59.9997 32.0000 1.9786 1.9790 417.9459 418.0514 0.0158 -1.0000 -1.0000 5409814 1583801699.60 151.4953 59.9997 32.0000 1.9784 1.9788 417.5369 417.6419 0.0158 -1.0000 -1.0000 5409877 1583801699.70 151.4953 59.9997 32.0000 1.9785 1.9789 417.3704 417.4760 0.0158 -1.0000 -1.0000 5409939 1583801699.80 151.4953 59.9997 32.0000 1.9787 1.9791 417.6538 417.7589 0.0158 -1.0000 -1.0000 5410002 1583801699.90 151.4953 59.9997 32.0000 1.9777 1.9781 417.7552 417.8599 0.0157 -1.0000 -1.0000 5410440 1583801700.00 151.4953 59.9997 32.0000 1.9775 1.9779 417.8355 417.9421 0.0159 -1.0000 -1.0000 5410502 1583801700.10 151.5723 59.9998 32.0000 1.9777 1.9781 417.7211 417.8266 0.0159 -1.0000 -1.0000 5410564 1583801700.20 151.5723 59.9998 32.0000 1.9783 1.9787 417.5765 417.6800 0.0154 -1.0000 -1.0000 5410642 1583801700.30 151.5723 59.9998 32.0000 1.9781 1.9786 417.4411 417.5477 0.0160 -1.0000 -1.0000 5410705 1583801700.40 151.5723 59.9998 32.0000 1.9784 1.9789 417.3312 417.4373 0.0159 -1.0000 -1.0000 5410767 1583801700.50 151.5723 59.9998 32.0000 1.9788 1.9792 417.4067 417.5132 0.0160 -1.0000 -1.0000 5410846 1583801700.60 151.5723 59.9998 32.0000 1.9789 1.9794 417.3670 417.4729 0.0159 -1.0000 -1.0000 5410908 1583801700.70 151.5822 59.9998 32.0000 1.9781 1.9785 417.4058 417.5117 0.0159 -1.0000 -1.0000 5410970 1583801700.80 151.5851 59.9998 32.0000 1.9775 1.9779 417.3583 417.4643 0.0159 -1.0000 -1.0000 5411033 1583801700.90 151.5851 59.9998 32.0000 1.9782 1.9787 417.5196 417.6253 0.0159 -1.0000 -1.0000 5411158 1583801701.00 151.5851 59.9998 32.0000 1.9775 1.9779 417.5632 417.6690 0.0160 -1.0000 -1.0000 5411220 1583801701.10 151.5851 59.9998 32.0000 1.9778 1.9782 417.5262 417.6310 0.0158 -1.0000 -1.0000 5411299 1583801701.20 151.5851 59.9998 32.0000 1.9784 1.9788 417.4632 417.5691 0.0158 -1.0000 -1.0000 5411361 1583801701.30 151.4256 59.9998 32.0000 1.9779 1.9783 417.3939 417.4991 0.0159 -1.0000 -1.0000 5411440 1583801701.40 151.4256 59.9998 32.0000 1.9784 1.9788 417.3205 417.4266 0.0159 -1.0000 -1.0000 5411955 1583801701.50 151.4256 59.9998 32.0000 1.9789 1.9793 417.3381 417.4438 0.0159 -1.0000 -1.0000 5412033 1583801701.60 151.4256 59.9998 32.0000 1.9781 1.9785 417.3617 417.4674 0.0159 -1.0000 -1.0000 5412095 1583801701.70 151.4256 59.9998 32.0000 1.9778 1.9783 417.5219 417.6280 0.0159 -1.0000 -1.0000 5412158 1583801701.80 151.4952 59.9998 32.0000 1.9777 1.9781 417.5585 417.6637 0.0158 -1.0000 -1.0000 5412220 1583801701.90 151.4952 59.9998 32.0000 1.9777 1.9781 417.6156 417.7211 0.0159 -1.0000 -1.0000 5412424 1583801702.00 151.4952 59.9998 32.0000 1.9778 1.9782 417.5997 417.7053 0.0159 -1.0000 -1.0000 5412486 1583801702.10 151.4952 59.9998 32.0000 1.9791 1.9795 417.3776 417.4832 0.0158 -1.0000 -1.0000 5412549 1583801702.20 151.4952 59.9998 32.0000 1.9793 1.9797 417.3966 417.5017 0.0158 -1.0000 -1.0000 5412627 1583801702.30 151.5079 59.9998 32.0000 1.9788 1.9792 417.3755 417.4817 0.0159 -1.0000 -1.0000 5412689 1583801702.40 151.5371 59.9998 32.0000 1.9785 1.9790 417.3590 417.4643 0.0159 -1.0000 -1.0000 5412752 1583801702.50 151.5371 59.9998 32.0000 1.9787 1.9791 417.5091 417.6158 0.0161 -1.0000 -1.0000 5412861 1583801702.60 151.5371 59.9998 32.0000 1.9774 1.9778 417.4983 417.6049 0.0160 -1.0000 -1.0000 5412908 1583801702.70 151.5371 59.9998 32.0000 1.9774 1.9778 417.5377 417.6435 0.0159 -1.0000 -1.0000 5412970 1583801702.80 151.5371 59.9998 32.0000 1.9778 1.9782 417.5020 417.6076 0.0159 -1.0000 -1.0000 5413049 1583801702.90 151.5813 59.9998 32.0000 1.9779 1.9784 417.3683 417.4740 0.0159 -1.0000 -1.0000 5413111 1583801703.00 151.5813 59.9998 32.0000 1.9785 1.9789 417.3370 417.4420 0.0158 -1.0000 -1.0000 5413408 1583801703.10 151.5813 59.9998 32.0000 1.9785 1.9789 417.3080 417.4144 0.0160 -1.0000 -1.0000 5413486 1583801703.20 151.5813 59.9998 32.0000 1.9784 1.9788 417.5512 417.6578 0.0159 -1.0000 -1.0000 5413549 1583801703.30 151.5813 59.9998 32.0000 1.9777 1.9781 418.2668 418.3719 0.0158 -1.0000 -1.0000 5413611 1583801703.40 151.5550 59.9998 32.0000 1.9774 1.9778 418.8903 418.9952 0.0157 -1.0000 -1.0000 5413674 1583801703.50 151.5440 59.9998 32.0000 1.9777 1.9781 418.9129 419.0186 0.0158 -1.0000 -1.0000 5414314 1583801703.60 151.5440 59.9998 32.0000 1.9772 1.9777 419.8779 419.9840 0.0159 -1.0000 -1.0000 5414392 1583801703.70 151.5440 59.9998 32.0000 1.9778 1.9783 420.5487 420.6552 0.0159 -1.0000 -1.0000 5414455 1583801703.80 151.5440 59.9998 32.0000 1.9787 1.9791 421.7890 421.8950 0.0158 -1.0000 -1.0000 5414517 1583801703.90 151.5440 59.9998 32.0000 1.9792 1.9796 422.3511 422.4571 0.0157 -1.0000 -1.0000 5414580 1583801704.00 151.4820 59.9998 32.0000 1.9787 1.9791 423.5553 423.6617 0.0158 -1.0000 -1.0000 5414705 1583801704.10 151.4820 59.9998 32.0000 1.9786 1.9790 421.7356 421.8423 0.0159 -1.0000 -1.0000 5414767 1583801704.20 151.4820 59.9998 32.0000 1.9781 1.9785 421.6984 421.8049 0.0158 -1.0000 -1.0000 5414846 1583801704.30 151.4820 59.9998 32.0000 1.9777 1.9781 422.8910 422.9976 0.0158 -1.0000 -1.0000 5414908 1583801704.40 151.4820 59.9998 32.0000 1.9775 1.9779 424.8566 424.9638 0.0159 -1.0000 -1.0000 5414970 1583801704.50 151.4820 59.9998 32.0000 1.9782 1.9787 427.0500 427.1588 0.0159 -1.0000 -1.0000 5415049 1583801704.60 151.4533 59.9998 32.0000 1.9787 1.9791 428.4350 428.5439 0.0159 -1.0000 -1.0000 5415111 1583801704.70 151.4533 59.9998 32.0000 1.9788 1.9792 428.4898 428.5984 0.0159 -1.0000 -1.0000 5415174 1583801704.80 151.4533 59.9998 32.0000 1.9785 1.9789 428.3193 428.4281 0.0160 -1.0000 -1.0000 5415252 1583801704.90 151.4533 59.9998 32.0000 1.9781 1.9785 427.6665 427.7738 0.0157 -1.0000 -1.0000 5415314 1583801705.00 151.4533 59.9998 32.0000 1.9772 1.9776 427.4628 427.5706 0.0159 -1.0000 -1.0000 5415377 1583801705.10 151.4583 59.9998 32.0000 1.9776 1.9780 426.9282 427.0366 0.0159 -1.0000 -1.0000 5415455 1583801705.20 151.5570 59.9998 32.0000 1.9776 1.9780 427.5481 427.6553 0.0158 -1.0000 -1.0000 5415517 1583801705.30 151.5570 59.9998 32.0000 1.9773 1.9777 427.1381 427.2460 0.0158 -1.0000 -1.0000 5415580 1583801705.40 151.5570 59.9998 32.0000 1.9783 1.9787 424.7921 424.8994 0.0159 -1.0000 -1.0000 5415642 1583801705.50 151.5570 59.9998 32.0000 1.9785 1.9790 423.2854 423.3934 0.0160 -1.0000 -1.0000 5415705 1583801705.60 151.5570 59.9998 32.0000 1.9787 1.9791 422.4415 422.5487 0.0159 -1.0000 -1.0000 5415783 1583801705.70 151.5570 59.9998 32.0000 1.9782 1.9786 423.1995 423.3069 0.0159 -1.0000 -1.0000 5415846 1583801705.80 151.5570 59.9998 32.0000 1.9772 1.9776 425.6317 425.7395 0.0159 -1.0000 -1.0000 5415908 1583801705.90 151.5570 59.9998 32.0000 1.9766 1.9770 425.3253 425.4322 0.0158 -1.0000 -1.0000 5415986 1583801706.00 151.5570 59.9998 32.0000 1.9771 1.9776 423.2552 423.3615 0.0158 -1.0000 -1.0000 5416049 1583801706.10 151.5570 59.9998 32.0000 1.9779 1.9783 421.5442 421.6505 0.0158 -1.0000 -1.0000 5416674 1583801706.20 151.4373 59.9998 32.0000 1.9781 1.9785 419.9841 420.0895 0.0158 -1.0000 -1.0000 5416752 1583801706.30 151.4373 59.9998 32.0000 1.9785 1.9789 421.1659 421.2716 0.0158 -1.0000 -1.0000 5416814 1583801706.40 151.4373 59.9998 32.0000 1.9787 1.9791 430.5833 430.6923 0.0159 -1.0000 -1.0000 5416877 1583801706.50 151.4373 59.9998 32.0000 1.9778 1.9782 438.2780 438.3892 0.0160 -1.0000 -1.0000 5416940 1583801706.60 151.4373 59.9998 32.0000 1.9767 1.9771 441.8446 441.9556 0.0157 -1.0000 -1.0000 5417189 1583801706.70 151.4373 59.9998 32.0000 1.9771 1.9776 442.4170 442.5287 0.0158 -1.0000 -1.0000 5417252 1583801706.80 151.4373 59.9998 32.0000 1.9766 1.9770 438.1219 438.2327 0.0159 -1.0000 -1.0000 5417330 1583801706.90 151.4917 59.9998 32.0000 1.9779 1.9783 430.9985 431.1072 0.0158 -1.0000 -1.0000 5417392 1583801707.00 151.4917 59.9998 32.0000 1.9778 1.9782 426.7000 426.8079 0.0159 -1.0000 -1.0000 5417455 1583801707.10 151.4917 59.9998 32.0000 1.9776 1.9780 426.1415 426.2491 0.0158 -1.0000 -1.0000 5417517 1583801707.20 151.4917 59.9998 32.0000 1.9775 1.9779 425.7245 425.8317 0.0158 -1.0000 -1.0000 5417580 1583801707.30 151.4917 59.9998 32.0000 1.9783 1.9787 422.3184 422.4253 0.0159 -1.0000 -1.0000 5417658 1583801707.40 151.5186 59.9998 32.0000 1.9784 1.9788 422.4760 422.5833 0.0159 -1.0000 -1.0000 5417720 1583801707.50 151.5210 59.9998 32.0000 1.9788 1.9792 424.1185 424.2249 0.0158 -1.0000 -1.0000 5417783 1583801707.60 151.5210 59.9998 32.0000 1.9788 1.9792 426.9611 427.0695 0.0159 -1.0000 -1.0000 5417970 1583801707.70 151.5210 59.9998 32.0000 1.9775 1.9779 430.2071 430.3160 0.0159 -1.0000 -1.0000 5418033 1583801707.80 151.5210 59.9998 32.0000 1.9776 1.9780 431.2839 431.3921 0.0157 -1.0000 -1.0000 5418095 1583801707.90 151.5210 59.9998 32.0000 1.9774 1.9779 430.6792 430.7867 0.0157 -1.0000 -1.0000 5418158 1583801708.00 151.5210 59.9998 32.0000 1.9780 1.9784 429.2540 429.3624 0.0159 -1.0000 -1.0000 5418220 1583801708.10 151.5210 59.9998 32.0000 1.9776 1.9780 427.9195 428.0272 0.0158 -1.0000 -1.0000 5418283 1583801708.20 151.5210 59.9998 32.0000 1.9774 1.9778 428.1232 428.2317 0.0159 -1.0000 -1.0000 5418424 1583801708.30 151.5210 59.9998 32.0000 1.9782 1.9786 429.3998 429.5075 0.0157 -1.0000 -1.0000 5418486 1583801708.40 151.5210 59.9998 32.0000 1.9787 1.9791 430.2437 430.3522 0.0158 -1.0000 -1.0000 5418549 1583801708.50 151.3957 59.9998 32.0000 1.9780 1.9785 429.1061 429.2136 0.0158 -1.0000 -1.0000 5418627 1583801708.60 151.3957 59.9998 32.0000 1.9782 1.9786 425.2789 425.3862 0.0158 -1.0000 -1.0000 5418689 1583801708.70 151.3957 59.9998 32.0000 1.9786 1.9790 423.0741 423.1800 0.0157 -1.0000 -1.0000 5418924 1583801708.80 151.3957 59.9998 32.0000 1.9774 1.9778 425.6250 425.7323 0.0159 -1.0000 -1.0000 5418986 1583801708.90 151.3957 59.9998 32.0000 1.9768 1.9772 427.7669 427.8753 0.0159 -1.0000 -1.0000 5419049 1583801709.00 151.4326 59.9998 32.0000 1.9775 1.9779 427.9504 428.0582 0.0158 -1.0000 -1.0000 5419111 1583801709.10 151.4798 59.9998 32.0000 1.9784 1.9788 427.5351 427.6426 0.0158 -1.0000 -1.0000 5419189 1583801709.20 151.4798 59.9998 32.0000 1.9782 1.9787 424.9392 425.0465 0.0159 -1.0000 -1.0000 5419674 1583801709.30 151.4798 59.9998 32.0000 1.9775 1.9779 421.3522 421.4593 0.0159 -1.0000 -1.0000 5419736 1583801709.40 151.4798 59.9998 32.0000 1.9785 1.9789 418.6749 418.7801 0.0157 -1.0000 -1.0000 5419799 1583801709.50 151.4798 59.9998 32.0000 1.9787 1.9791 417.6517 417.7563 0.0157 -1.0000 -1.0000 5419861 1583801709.60 151.5039 59.9995 32.0000 1.9782 1.9786 417.8429 417.9485 0.0159 -1.0000 -1.0000 5419940 1583801709.70 151.5053 59.9994 32.0000 1.9773 1.9777 418.9724 419.0781 0.0158 -1.0000 -1.0000 5420470 1583801709.80 151.5053 59.9994 32.0000 1.9775 1.9779 419.8048 419.9089 0.0157 -1.0000 -1.0000 5420533 1583801709.90 151.5053 59.9994 32.0000 1.9778 1.9782 418.8770 418.9829 0.0159 -1.0000 -1.0000 5420595 1583801710.00 151.5053 59.9994 32.0000 1.9779 1.9783 417.8653 417.9713 0.0159 -1.0000 -1.0000 5420658 1583801710.10 151.5053 59.9994 32.0000 1.9784 1.9788 417.4383 417.5439 0.0159 -1.0000 -1.0000 5420720 1583801710.20 151.5412 59.9994 32.0000 1.9779 1.9783 417.3902 417.4957 0.0158 -1.0000 -1.0000 5420799 1583801710.30 151.5412 59.9994 32.0000 1.9772 1.9777 417.5272 417.6316 0.0156 -1.0000 -1.0000 5420861 1583801710.40 151.5412 59.9994 32.0000 1.9772 1.9776 417.6499 417.7552 0.0158 -1.0000 -1.0000 5420924 1583801710.50 151.5412 59.9994 32.0000 1.9775 1.9779 417.5678 417.6727 0.0158 -1.0000 -1.0000 5421002 1583801710.60 151.5412 59.9994 32.0000 1.9784 1.9788 417.4771 417.5824 0.0158 -1.0000 -1.0000 5421064 1583801710.70 151.4908 59.9994 32.0000 1.9776 1.9780 417.3495 417.4551 0.0159 -1.0000 -1.0000 5421127 1583801710.80 151.4908 59.9994 32.0000 1.9779 1.9783 417.2171 417.3216 0.0158 -1.0000 -1.0000 5421205 1583801710.90 151.4908 59.9994 32.0000 1.9784 1.9788 417.3606 417.4660 0.0158 -1.0000 -1.0000 5421267 1583801711.00 151.4908 59.9994 32.0000 1.9779 1.9783 417.5106 417.6158 0.0158 -1.0000 -1.0000 5421330 1583801711.10 151.4908 59.9994 32.0000 1.9768 1.9773 417.5624 417.6676 0.0158 -1.0000 -1.0000 5421408 1583801711.20 151.4603 59.9994 32.0000 1.9773 1.9777 417.6053 417.7107 0.0158 -1.0000 -1.0000 5421470 1583801711.30 151.4025 59.9994 32.0000 1.9771 1.9775 417.5939 417.6992 0.0158 -1.0000 -1.0000 5421533 1583801711.40 151.4025 59.9994 32.0000 1.9777 1.9781 417.4828 417.5881 0.0158 -1.0000 -1.0000 5421595 1583801711.50 151.4025 59.9994 32.0000 1.9775 1.9780 417.5743 417.6797 0.0158 -1.0000 -1.0000 5421658 1583801711.60 151.4025 59.9994 32.0000 1.9778 1.9782 417.7123 417.8179 0.0159 -1.0000 -1.0000 5421736 1583801711.70 151.4025 59.9994 32.0000 1.9785 1.9789 418.0825 418.1885 0.0159 -1.0000 -1.0000 5421799 1583801711.80 151.5110 59.9994 32.0000 1.9788 1.9793 418.3735 418.4787 0.0157 -1.0000 -1.0000 5422080 1583801711.90 151.5110 59.9994 32.0000 1.9792 1.9796 418.1069 418.2124 0.0159 -1.0000 -1.0000 5422158 1583801712.00 151.5110 59.9994 32.0000 1.9792 1.9796 417.6517 417.7572 0.0158 -1.0000 -1.0000 5422220 1583801712.10 151.5110 59.9994 32.0000 1.9783 1.9787 417.7105 417.8156 0.0158 -1.0000 -1.0000 5422283 1583801712.20 151.5110 59.9994 32.0000 1.9772 1.9777 418.0314 418.1369 0.0158 -1.0000 -1.0000 5422346 1583801712.30 151.5110 59.9994 32.0000 1.9774 1.9778 418.3205 418.4261 0.0159 -1.0000 -1.0000 5422674 1583801712.40 151.5808 59.9994 32.0000 1.9781 1.9785 418.2778 418.3835 0.0158 -1.0000 -1.0000 5422752 1583801712.50 151.5808 59.9994 32.0000 1.9785 1.9789 417.9874 418.0926 0.0158 -1.0000 -1.0000 5422830 1583801712.60 151.5808 59.9994 32.0000 1.9782 1.9786 417.6265 417.7315 0.0158 -1.0000 -1.0000 5422892 1583801712.70 151.5808 59.9994 32.0000 1.9783 1.9787 417.4157 417.5216 0.0160 -1.0000 -1.0000 5422955 1583801712.80 151.5808 59.9994 32.0000 1.9773 1.9778 417.3598 417.4652 0.0158 -1.0000 -1.0000 5423205 1583801712.90 151.5808 59.9994 32.0000 1.9773 1.9777 417.4952 417.5998 0.0157 -1.0000 -1.0000 5423267 1583801713.00 151.5499 59.9994 32.0000 1.9774 1.9778 417.5395 417.6440 0.0157 -1.0000 -1.0000 5423330 1583801713.10 151.5499 59.9994 32.0000 1.9771 1.9775 417.5776 417.6832 0.0159 -1.0000 -1.0000 5423392 1583801713.20 151.5499 59.9994 32.0000 1.9773 1.9777 417.5628 417.6682 0.0158 -1.0000 -1.0000 5423455 1583801713.30 151.5499 59.9994 32.0000 1.9792 1.9796 417.5452 417.6500 0.0158 -1.0000 -1.0000 5423736 1583801713.40 151.5499 59.9994 32.0000 1.9780 1.9784 417.5537 417.6576 0.0157 -1.0000 -1.0000 5423799 1583801713.50 151.4908 59.9994 32.0000 1.9775 1.9779 417.6012 417.7064 0.0158 -1.0000 -1.0000 5423861 1583801713.60 151.4827 59.9994 32.0000 1.9775 1.9779 417.5986 417.7034 0.0158 -1.0000 -1.0000 5423924 1583801713.70 151.4827 59.9994 32.0000 1.9771 1.9775 417.5764 417.6816 0.0158 -1.0000 -1.0000 5423986 1583801713.80 151.4827 59.9994 32.0000 1.9775 1.9779 417.5623 417.6675 0.0158 -1.0000 -1.0000 5424049 1583801713.90 151.4827 59.9994 32.0000 1.9779 1.9783 417.5295 417.6350 0.0159 -1.0000 -1.0000 5424846 1583801714.00 151.4827 59.9994 32.0000 1.9785 1.9789 417.3850 417.4912 0.0159 -1.0000 -1.0000 5424908 1583801714.10 151.4534 59.9994 32.0000 1.9787 1.9791 417.4352 417.5406 0.0158 -1.0000 -1.0000 5424970 1583801714.20 151.4534 59.9994 32.0000 1.9787 1.9791 417.9034 418.0086 0.0158 -1.0000 -1.0000 5425049 1583801714.30 151.4534 59.9994 32.0000 1.9783 1.9787 418.7627 418.8693 0.0160 -1.0000 -1.0000 5425111 1583801714.40 151.4534 59.9994 32.0000 1.9776 1.9780 421.4944 421.6015 0.0159 -1.0000 -1.0000 5425174 1583801714.50 151.4534 59.9994 32.0000 1.9765 1.9769 423.0150 423.1218 0.0158 -1.0000 -1.0000 5425252 1583801714.60 151.4629 59.9995 32.0000 1.9779 1.9783 422.9252 423.0303 0.0157 -1.0000 -1.0000 5425314 1583801714.70 151.5522 60.0001 32.0000 1.9788 1.9792 420.5037 420.6097 0.0159 -1.0000 -1.0000 5425377 1583801714.80 151.5522 60.0001 32.0000 1.9781 1.9785 418.1294 418.2355 0.0159 -1.0000 -1.0000 5425470 1583801714.90 151.5522 60.0001 32.0000 1.9783 1.9787 417.4844 417.5896 0.0157 -1.0000 -1.0000 5425533 1583801715.00 151.5522 60.0001 32.0000 1.9786 1.9790 417.4853 417.5886 0.0156 -1.0000 -1.0000 5425595 1583801715.10 151.5522 60.0001 32.0000 1.9776 1.9780 417.6036 417.7085 0.0158 -1.0000 -1.0000 5425674 1583801715.20 151.5627 60.0001 32.0000 1.9777 1.9781 417.5812 417.6861 0.0158 -1.0000 -1.0000 5425736 1583801715.30 151.5627 60.0001 32.0000 1.9779 1.9783 417.6203 417.7255 0.0158 -1.0000 -1.0000 5425814 1583801715.40 151.5627 60.0001 32.0000 1.9776 1.9781 417.6639 417.7683 0.0157 -1.0000 -1.0000 5425877 1583801715.50 151.5627 60.0001 32.0000 1.9781 1.9785 417.3750 417.4806 0.0159 -1.0000 -1.0000 5425939 1583801715.60 151.5627 60.0001 32.0000 1.9785 1.9789 417.3253 417.4307 0.0158 -1.0000 -1.0000 5426002 1583801715.70 151.5627 60.0001 32.0000 1.9781 1.9785 417.3732 417.4780 0.0158 -1.0000 -1.0000 5426064 1583801715.80 151.5627 60.0001 32.0000 1.9777 1.9781 417.4873 417.5921 0.0158 -1.0000 -1.0000 5426127 1583801715.90 151.5627 60.0001 32.0000 1.9770 1.9774 417.6012 417.7063 0.0159 -1.0000 -1.0000 5426205 1583801716.00 151.5627 60.0001 32.0000 1.9768 1.9773 417.5663 417.6715 0.0157 -1.0000 -1.0000 5426267 1583801716.10 151.5627 60.0001 32.0000 1.9773 1.9777 417.6153 417.7201 0.0158 -1.0000 -1.0000 5426330 1583801716.20 151.5627 60.0001 32.0000 1.9787 1.9791 417.4682 417.5741 0.0159 -1.0000 -1.0000 5426408 1583801716.30 151.5627 60.0001 32.0000 1.9778 1.9783 417.4093 417.5157 0.0160 -1.0000 -1.0000 5426470 1583801716.40 151.5397 60.0001 32.0000 1.9788 1.9792 417.3194 417.4249 0.0158 -1.0000 -1.0000 5426533 1583801716.50 151.5079 60.0001 32.0000 1.9786 1.9790 417.3050 417.4099 0.0158 -1.0000 -1.0000 5426595 1583801716.60 151.5079 60.0001 32.0000 1.9785 1.9790 417.4752 417.5806 0.0158 -1.0000 -1.0000 5426674 1583801716.70 151.5079 60.0001 32.0000 1.9780 1.9784 417.6426 417.7485 0.0159 -1.0000 -1.0000 5426752 1583801716.80 151.5079 60.0001 32.0000 1.9774 1.9778 417.6420 417.7474 0.0158 -1.0000 -1.0000 5426814 1583801716.90 151.5079 60.0001 32.0000 1.9779 1.9783 417.6235 417.7295 0.0160 -1.0000 -1.0000 5426877 1583801717.00 151.5082 60.0001 32.0000 1.9778 1.9782 417.5773 417.6829 0.0159 -1.0000 -1.0000 5426939 1583801717.10 151.5091 60.0001 32.0000 1.9781 1.9785 417.5268 417.6322 0.0158 -1.0000 -1.0000 5427017 1583801717.20 151.5091 60.0001 32.0000 1.9778 1.9782 417.4706 417.5760 0.0159 -1.0000 -1.0000 5427080 1583801717.30 151.5091 60.0001 32.0000 1.9788 1.9792 417.5029 417.6084 0.0159 -1.0000 -1.0000 5427158 1583801717.40 151.5091 60.0001 32.0000 1.9780 1.9784 417.5355 417.6410 0.0158 -1.0000 -1.0000 5427220 1583801717.50 151.5091 60.0001 32.0000 1.9779 1.9783 417.6541 417.7594 0.0159 -1.0000 -1.0000 5427440 1583801717.60 151.5440 60.0001 32.0000 1.9772 1.9776 417.7421 417.8482 0.0159 -1.0000 -1.0000 5427517 1583801717.70 151.5440 60.0001 32.0000 1.9773 1.9777 417.8555 417.9605 0.0158 -1.0000 -1.0000 5427580 1583801717.80 151.5440 60.0001 32.0000 1.9783 1.9787 417.7525 417.8577 0.0158 -1.0000 -1.0000 5427643 1583801717.90 151.5440 60.0001 32.0000 1.9784 1.9788 417.6468 417.7515 0.0157 -1.0000 -1.0000 5427720 1583801718.00 151.5440 60.0001 32.0000 1.9782 1.9786 417.6040 417.7089 0.0158 -1.0000 -1.0000 5427986 1583801718.10 151.4695 60.0001 32.0000 1.9777 1.9781 417.6721 417.7777 0.0159 -1.0000 -1.0000 5428049 1583801718.20 151.4017 60.0001 32.0000 1.9772 1.9777 417.7642 417.8701 0.0159 -1.0000 -1.0000 5428127 1583801718.30 151.4017 60.0001 32.0000 1.9767 1.9771 418.0191 418.1240 0.0158 -1.0000 -1.0000 5428189 1583801718.40 151.4017 60.0001 32.0000 1.9773 1.9777 418.3321 418.4375 0.0158 -1.0000 -1.0000 5428252 1583801718.50 151.4017 60.0001 32.0000 1.9763 1.9767 418.4813 418.5862 0.0157 -1.0000 -1.0000 5428689 1583801718.60 151.4017 60.0001 32.0000 1.9772 1.9776 418.4909 418.5957 0.0157 -1.0000 -1.0000 5428752 1583801718.70 151.4861 60.0001 32.0000 1.9778 1.9782 418.4173 418.5228 0.0159 -1.0000 -1.0000 5428814 1583801718.80 151.4861 60.0001 32.0000 1.9784 1.9788 418.3731 418.4788 0.0158 -1.0000 -1.0000 5428892 1583801718.90 151.4861 60.0001 32.0000 1.9776 1.9780 418.6447 418.7499 0.0158 -1.0000 -1.0000 5428955 1583801719.00 151.4861 60.0001 32.0000 1.9772 1.9776 418.5951 418.7013 0.0159 -1.0000 -1.0000 5429174 1583801719.10 151.4861 60.0001 32.0000 1.9769 1.9773 418.5662 418.6722 0.0159 -1.0000 -1.0000 5429252 1583801719.20 151.4861 60.0001 32.0000 1.9772 1.9776 418.8422 418.9480 0.0159 -1.0000 -1.0000 5429314 1583801719.30 151.4861 60.0001 32.0000 1.9781 1.9785 418.7997 418.9058 0.0159 -1.0000 -1.0000 5429392 1583801719.40 151.4861 60.0001 32.0000 1.9779 1.9783 418.9267 419.0319 0.0158 -1.0000 -1.0000 5429455 1583801719.50 151.4861 60.0001 32.0000 1.9784 1.9788 419.3313 419.4376 0.0159 -1.0000 -1.0000 5429720 1583801719.60 151.4861 60.0001 32.0000 1.9781 1.9785 419.4211 419.5270 0.0158 -1.0000 -1.0000 5429799 1583801719.70 151.4861 60.0001 32.0000 1.9779 1.9783 418.9082 419.0125 0.0157 -1.0000 -1.0000 5429861 1583801719.80 151.4445 60.0003 32.0000 1.9783 1.9787 417.9580 418.0633 0.0159 -1.0000 -1.0000 5429924 1583801719.90 151.5310 60.0007 32.0000 1.9772 1.9776 417.7185 417.8235 0.0157 -1.0000 -1.0000 5430002 1583801720.00 151.5310 60.0007 32.0000 1.9774 1.9778 417.4720 417.5763 0.0157 -1.0000 -1.0000 5430533 1583801720.10 151.5310 60.0007 32.0000 1.9781 1.9785 417.4639 417.5694 0.0158 -1.0000 -1.0000 5430595 1583801720.20 151.5310 60.0007 32.0000 1.9773 1.9777 417.6753 417.7807 0.0158 -1.0000 -1.0000 5430674 1583801720.30 151.5509 60.0007 32.0000 1.9778 1.9782 418.0771 418.1821 0.0157 -1.0000 -1.0000 5430736 1583801720.40 151.5509 60.0007 32.0000 1.9772 1.9776 418.5875 418.6924 0.0157 -1.0000 -1.0000 5430799 1583801720.50 151.5509 60.0007 32.0000 1.9773 1.9777 418.2306 418.3368 0.0160 -1.0000 -1.0000 5430877 1583801720.60 151.5509 60.0007 32.0000 1.9772 1.9776 417.7004 417.8058 0.0159 -1.0000 -1.0000 5430940 1583801720.70 151.5509 60.0007 32.0000 1.9760 1.9764 417.5178 417.6235 0.0159 -1.0000 -1.0000 5431002 1583801720.80 151.5217 60.0007 32.0000 1.9760 1.9764 417.5693 417.6749 0.0158 -1.0000 -1.0000 5431064 1583801720.90 151.4706 60.0007 32.0000 1.9766 1.9770 417.6695 417.7747 0.0158 -1.0000 -1.0000 5431127 1583801721.00 151.4706 60.0007 32.0000 1.9769 1.9773 417.7218 417.8267 0.0158 -1.0000 -1.0000 5431189 1583801721.10 151.4706 60.0007 32.0000 1.9781 1.9785 417.7036 417.8086 0.0157 -1.0000 -1.0000 5431330 1583801721.20 151.4706 60.0007 32.0000 1.9785 1.9789 417.5304 417.6353 0.0158 -1.0000 -1.0000 5431392 1583801721.30 151.4706 60.0007 32.0000 1.9785 1.9789 417.5352 417.6401 0.0158 -1.0000 -1.0000 5431470 1583801721.40 151.5336 60.0007 32.0000 1.9777 1.9781 417.8292 417.9348 0.0159 -1.0000 -1.0000 5431533 1583801721.50 151.5336 60.0007 32.0000 1.9773 1.9777 417.8129 417.9179 0.0158 -1.0000 -1.0000 5431595 1583801721.60 151.5336 60.0007 32.0000 1.9776 1.9780 417.6702 417.7761 0.0159 -1.0000 -1.0000 5431830 1583801721.70 151.5336 60.0007 32.0000 1.9772 1.9776 417.5919 417.6974 0.0158 -1.0000 -1.0000 5431892 1583801721.80 151.5336 60.0007 32.0000 1.9767 1.9771 417.6263 417.7308 0.0157 -1.0000 -1.0000 5431955 1583801721.90 151.5480 60.0007 32.0000 1.9770 1.9774 417.6432 417.7482 0.0158 -1.0000 -1.0000 5432033 1583801722.00 151.5512 60.0007 32.0000 1.9774 1.9778 417.5538 417.6591 0.0158 -1.0000 -1.0000 5432095 1583801722.10 151.5512 60.0007 32.0000 1.9782 1.9786 417.5009 417.6060 0.0158 -1.0000 -1.0000 5432470 1583801722.20 151.5512 60.0007 32.0000 1.9781 1.9785 417.4096 417.5150 0.0159 -1.0000 -1.0000 5432549 1583801722.30 151.5512 60.0007 32.0000 1.9779 1.9783 417.4208 417.5258 0.0158 -1.0000 -1.0000 5432611 1583801722.40 151.5512 60.0007 32.0000 1.9773 1.9777 417.4727 417.5776 0.0158 -1.0000 -1.0000 5432674 1583801722.50 151.5512 60.0007 32.0000 1.9771 1.9775 417.4937 417.5989 0.0158 -1.0000 -1.0000 5432752 1583801722.60 151.5512 60.0007 32.0000 1.9767 1.9771 417.5727 417.6775 0.0157 -1.0000 -1.0000 5432846 1583801722.70 151.5512 60.0007 32.0000 1.9770 1.9774 417.4706 417.5755 0.0158 -1.0000 -1.0000 5432908 1583801722.80 151.5512 60.0007 32.0000 1.9772 1.9776 417.4768 417.5816 0.0157 -1.0000 -1.0000 5432970 1583801722.90 151.5512 60.0007 32.0000 1.9783 1.9787 417.5175 417.6229 0.0158 -1.0000 -1.0000 5433033 1583801723.00 151.5176 60.0007 32.0000 1.9788 1.9792 417.3761 417.4813 0.0159 -1.0000 -1.0000 5433095 1583801723.10 151.5060 60.0007 32.0000 1.9784 1.9789 417.3439 417.4493 0.0158 -1.0000 -1.0000 5433517 1583801723.20 151.4832 60.0007 32.0000 1.9781 1.9785 417.3361 417.4411 0.0158 -1.0000 -1.0000 5433580 1583801723.30 151.4832 60.0007 32.0000 1.9781 1.9785 417.4328 417.5372 0.0157 -1.0000 -1.0000 5433658 1583801723.40 151.4832 60.0007 32.0000 1.9768 1.9772 417.4866 417.5914 0.0158 -1.0000 -1.0000 5433720 1583801723.50 151.4832 60.0007 32.0000 1.9772 1.9776 417.5862 417.6918 0.0158 -1.0000 -1.0000 5433783 1583801723.60 151.4217 60.0007 32.0000 1.9778 1.9782 417.5146 417.6187 0.0156 -1.0000 -1.0000 5433940 1583801723.70 151.4217 60.0007 32.0000 1.9786 1.9790 417.3523 417.4563 0.0157 -1.0000 -1.0000 5434002 1583801723.80 151.4217 60.0007 32.0000 1.9785 1.9789 417.2926 417.3968 0.0157 -1.0000 -1.0000 5434064 1583801723.90 151.4217 60.0007 32.0000 1.9775 1.9779 417.3746 417.4794 0.0157 -1.0000 -1.0000 5434127 1583801724.00 151.4217 60.0007 32.0000 1.9778 1.9782 417.4547 417.5603 0.0159 -1.0000 -1.0000 5434189 1583801724.10 151.4176 60.0007 32.0000 1.9767 1.9772 417.6093 417.7136 0.0157 -1.0000 -1.0000 5434392 1583801724.20 151.4176 60.0007 32.0000 1.9773 1.9777 417.6755 417.7809 0.0158 -1.0000 -1.0000 5434455 1583801724.30 151.4176 60.0007 32.0000 1.9773 1.9777 417.6484 417.7537 0.0158 -1.0000 -1.0000 5434517 1583801724.40 151.4176 60.0007 32.0000 1.9778 1.9782 417.6292 417.7338 0.0157 -1.0000 -1.0000 5434595 1583801724.50 151.4176 60.0007 32.0000 1.9778 1.9782 417.3866 417.4915 0.0157 -1.0000 -1.0000 5434658 1583801724.60 151.4719 60.0004 32.0000 1.9772 1.9777 417.3036 417.4086 0.0159 -1.0000 -1.0000 5434736 1583801724.70 151.5296 60.0000 32.0000 1.9777 1.9781 417.4337 417.5372 0.0156 -1.0000 -1.0000 5434799 1583801724.80 151.5296 60.0000 32.0000 1.9776 1.9780 417.4722 417.5765 0.0156 -1.0000 -1.0000 5434861 1583801724.90 151.5296 60.0000 32.0000 1.9769 1.9773 417.5599 417.6644 0.0157 -1.0000 -1.0000 5434924 1583801725.00 151.5296 60.0000 32.0000 1.9774 1.9778 417.5378 417.6430 0.0158 -1.0000 -1.0000 5434986 1583801725.10 151.5296 60.0000 32.0000 1.9770 1.9774 417.5660 417.6701 0.0157 -1.0000 -1.0000 5435064 1583801725.20 151.5393 60.0000 32.0000 1.9785 1.9789 417.3910 417.4958 0.0158 -1.0000 -1.0000 5435189 1583801725.30 151.5393 60.0000 32.0000 1.9780 1.9784 417.3765 417.4814 0.0158 -1.0000 -1.0000 5435267 1583801725.40 151.5393 60.0000 32.0000 1.9787 1.9791 417.3575 417.4627 0.0158 -1.0000 -1.0000 5435330 1583801725.50 151.5393 60.0000 32.0000 1.9777 1.9782 417.3348 417.4390 0.0157 -1.0000 -1.0000 5435392 1583801725.60 151.5393 60.0000 32.0000 1.9773 1.9777 417.5719 417.6769 0.0157 -1.0000 -1.0000 5435455 1583801725.70 151.5393 60.0000 32.0000 1.9769 1.9773 417.5345 417.6389 0.0157 -1.0000 -1.0000 5435877 1583801725.80 151.5393 60.0000 32.0000 1.9775 1.9779 417.6174 417.7229 0.0159 -1.0000 -1.0000 5435939 1583801725.90 151.5393 60.0000 32.0000 1.9771 1.9775 417.7789 417.8841 0.0158 -1.0000 -1.0000 5436002 1583801726.00 151.5393 60.0000 32.0000 1.9785 1.9789 417.9817 418.0873 0.0159 -1.0000 -1.0000 5436080 1583801726.10 151.5393 60.0000 32.0000 1.9783 1.9787 418.5271 418.6333 0.0159 -1.0000 -1.0000 5436142 1583801726.20 151.5393 60.0000 32.0000 1.9783 1.9787 419.2605 419.3659 0.0157 -1.0000 -1.0000 5436377 1583801726.30 151.5646 60.0000 32.0000 1.9769 1.9773 419.9457 420.0506 0.0157 -1.0000 -1.0000 5436440 1583801726.40 151.5654 60.0000 32.0000 1.9770 1.9774 419.4104 419.5155 0.0157 -1.0000 -1.0000 5436502 1583801726.50 151.5654 60.0000 32.0000 1.9769 1.9773 418.1366 418.2413 0.0157 -1.0000 -1.0000 5436580 1583801726.60 151.5654 60.0000 32.0000 1.9776 1.9780 417.7353 417.8396 0.0156 -1.0000 -1.0000 5436642 1583801726.70 151.5022 60.0000 32.0000 1.9779 1.9783 417.4807 417.5855 0.0158 -1.0000 -1.0000 5436767 1583801726.80 151.4925 60.0000 32.0000 1.9779 1.9783 417.2920 417.3966 0.0157 -1.0000 -1.0000 5436846 1583801726.90 151.4089 60.0000 32.0000 1.9782 1.9786 417.3949 417.4994 0.0157 -1.0000 -1.0000 5436908 1583801727.00 151.4089 60.0000 32.0000 1.9775 1.9779 417.4142 417.5188 0.0158 -1.0000 -1.0000 5436970 1583801727.10 151.4089 60.0000 32.0000 1.9771 1.9775 417.5461 417.6511 0.0158 -1.0000 -1.0000 5437049 1583801727.20 151.4089 60.0000 32.0000 1.9778 1.9782 417.5342 417.6386 0.0157 -1.0000 -1.0000 5437736 1583801727.30 151.4089 60.0000 32.0000 1.9771 1.9775 417.6028 417.7077 0.0158 -1.0000 -1.0000 5437799 1583801727.40 151.4399 60.0000 32.0000 1.9783 1.9787 417.9862 418.0908 0.0157 -1.0000 -1.0000 5437861 1583801727.50 151.4399 60.0000 32.0000 1.9777 1.9781 418.1496 418.2542 0.0157 -1.0000 -1.0000 5437940 1583801727.60 151.4399 60.0000 32.0000 1.9783 1.9787 417.6534 417.7581 0.0157 -1.0000 -1.0000 5438002 1583801727.70 151.4399 60.0000 32.0000 1.9783 1.9787 417.4958 417.6000 0.0157 -1.0000 -1.0000 5438064 1583801727.80 151.4399 60.0000 32.0000 1.9783 1.9787 417.3882 417.4927 0.0157 -1.0000 -1.0000 5438142 1583801727.90 151.4399 60.0000 32.0000 1.9777 1.9781 417.5053 417.6100 0.0157 -1.0000 -1.0000 5438205 1583801728.00 151.4399 60.0000 32.0000 1.9774 1.9778 417.5207 417.6254 0.0157 -1.0000 -1.0000 5438267 1583801728.10 151.4399 60.0000 32.0000 1.9779 1.9783 417.5281 417.6328 0.0157 -1.0000 -1.0000 5438330 1583801728.20 151.4399 60.0000 32.0000 1.9778 1.9782 417.5491 417.6537 0.0157 -1.0000 -1.0000 5438627 1583801728.30 151.4399 60.0000 32.0000 1.9765 1.9769 417.4902 417.5951 0.0158 -1.0000 -1.0000 5438689 1583801728.40 151.4399 60.0000 32.0000 1.9775 1.9779 417.4516 417.5561 0.0157 -1.0000 -1.0000 5438752 1583801728.50 151.4444 60.0000 32.0000 1.9786 1.9790 417.2995 417.4034 0.0157 -1.0000 -1.0000 5438830 1583801728.60 151.5176 60.0000 32.0000 1.9789 1.9793 417.2639 417.3686 0.0158 -1.0000 -1.0000 5438892 1583801728.70 151.5176 60.0000 32.0000 1.9777 1.9781 417.3843 417.4888 0.0157 -1.0000 -1.0000 5438970 1583801728.80 151.5176 60.0000 32.0000 1.9769 1.9773 417.4673 417.5722 0.0157 -1.0000 -1.0000 5439033 1583801728.90 151.5176 60.0000 32.0000 1.9768 1.9772 417.5850 417.6892 0.0157 -1.0000 -1.0000 5439095 1583801729.00 151.5176 60.0000 32.0000 1.9792 1.9797 417.4430 417.5485 0.0159 -1.0000 -1.0000 5439158 1583801729.10 151.4950 60.0000 32.0000 1.9782 1.9786 417.4160 417.5204 0.0157 -1.0000 -1.0000 5439236 1583801729.20 151.4950 60.0000 32.0000 1.9782 1.9786 417.2634 417.3683 0.0158 -1.0000 -1.0000 5439955 1583801729.30 151.4950 60.0000 32.0000 1.9777 1.9781 417.4176 417.5229 0.0158 -1.0000 -1.0000 5440033 1583801729.40 151.4950 60.0000 32.0000 1.9778 1.9782 417.4627 417.5673 0.0157 -1.0000 -1.0000 5440095 1583801729.50 151.4950 60.0000 32.0000 1.9772 1.9776 417.5295 417.6355 0.0158 -1.0000 -1.0000 5440189 1583801729.60 151.4950 60.0000 32.0000 1.9778 1.9782 417.5153 417.6198 0.0157 -1.0000 -1.0000 5440361 1583801729.70 151.4284 60.0007 32.0000 1.9777 1.9781 417.5104 417.6150 0.0157 -1.0000 -1.0000 5440486 1583801729.80 151.4284 60.0007 32.0000 1.9775 1.9779 417.5216 417.6270 0.0158 -1.0000 -1.0000 5440549 1583801729.90 151.4284 60.0007 32.0000 1.9774 1.9778 417.4553 417.5604 0.0158 -1.0000 -1.0000 5440642 1583801730.00 151.4284 60.0007 32.0000 1.9778 1.9782 417.3881 417.4925 0.0157 -1.0000 -1.0000 5440720 1583801730.10 151.4284 60.0007 32.0000 1.9778 1.9782 417.3003 417.4050 0.0158 -1.0000 -1.0000 5440783 1583801730.20 151.4284 60.0007 32.0000 1.9786 1.9790 417.3984 417.5027 0.0156 -1.0000 -1.0000 5440861 1583801730.30 151.4284 60.0007 32.0000 1.9782 1.9786 417.4448 417.5505 0.0159 -1.0000 -1.0000 5440924 1583801730.40 151.4284 60.0007 32.0000 1.9771 1.9775 417.5403 417.6453 0.0158 -1.0000 -1.0000 5440986 1583801730.50 151.4284 60.0007 32.0000 1.9776 1.9780 417.5725 417.6772 0.0157 -1.0000 -1.0000 5441064 1583801730.60 151.4874 60.0007 32.0000 1.9774 1.9778 417.5786 417.6837 0.0158 -1.0000 -1.0000 5441127 1583801730.70 151.4951 60.0007 32.0000 1.9782 1.9786 417.5470 417.6513 0.0156 -1.0000 -1.0000 5441205 1583801730.80 151.4951 60.0007 32.0000 1.9779 1.9783 417.4028 417.5091 0.0162 -1.0000 -1.0000 5441267 1583801730.90 151.4269 60.0007 32.0000 1.9778 1.9782 417.3071 417.4125 0.0158 -1.0000 -1.0000 5441346 1583801731.00 151.4269 60.0007 32.0000 1.9787 1.9791 417.3700 417.4748 0.0157 -1.0000 -1.0000 5441392 1583801731.10 151.4269 60.0007 32.0000 1.9782 1.9787 417.3286 417.4334 0.0158 -1.0000 -1.0000 5441470 1583801731.20 151.4269 60.0007 32.0000 1.9770 1.9774 417.4710 417.5761 0.0158 -1.0000 -1.0000 5441533 1583801731.30 151.4269 60.0007 32.0000 1.9771 1.9775 417.5715 417.6772 0.0158 -1.0000 -1.0000 5441611 1583801731.40 151.4269 60.0007 32.0000 1.9772 1.9776 417.5332 417.6366 0.0155 -1.0000 -1.0000 5441674 1583801731.50 151.4269 60.0007 32.0000 1.9770 1.9774 417.5533 417.6580 0.0157 -1.0000 -1.0000 5441736 1583801731.60 151.4269 60.0007 32.0000 1.9769 1.9773 417.4895 417.5941 0.0158 -1.0000 -1.0000 5441799 1583801731.70 151.4269 60.0007 32.0000 1.9774 1.9778 417.5358 417.6404 0.0157 -1.0000 -1.0000 5441861 1583801731.80 151.4269 60.0007 32.0000 1.9776 1.9780 417.4535 417.5590 0.0158 -1.0000 -1.0000 5441940 1583801731.90 151.4414 60.0007 32.0000 1.9795 1.9799 417.3973 417.5018 0.0157 -1.0000 -1.0000 5442002 1583801732.00 151.4849 60.0007 32.0000 1.9785 1.9789 417.2682 417.3722 0.0156 -1.0000 -1.0000 5442064 1583801732.10 151.4849 60.0007 32.0000 1.9784 1.9788 417.3344 417.4389 0.0158 -1.0000 -1.0000 5442127 1583801732.20 151.4849 60.0007 32.0000 1.9781 1.9785 417.3671 417.4723 0.0158 -1.0000 -1.0000 5442205 1583801732.30 151.4849 60.0007 32.0000 1.9779 1.9784 417.5903 417.6947 0.0156 -1.0000 -1.0000 5443033 1583801732.40 151.4849 60.0007 32.0000 1.9777 1.9781 417.5537 417.6579 0.0157 -1.0000 -1.0000 5443095 1583801732.50 151.5027 60.0007 32.0000 1.9780 1.9785 417.5920 417.6968 0.0158 -1.0000 -1.0000 5443174 1583801732.60 151.5133 60.0007 32.0000 1.9785 1.9789 417.3224 417.4275 0.0158 -1.0000 -1.0000 5443236 1583801732.70 151.5133 60.0007 32.0000 1.9782 1.9786 417.4128 417.5178 0.0158 -1.0000 -1.0000 5443299 1583801732.80 151.5133 60.0007 32.0000 1.9781 1.9785 417.3710 417.4760 0.0157 -1.0000 -1.0000 5443377 1583801732.90 151.5133 60.0007 32.0000 1.9777 1.9781 417.4166 417.5208 0.0157 -1.0000 -1.0000 5443439 1583801733.00 151.5133 60.0007 32.0000 1.9775 1.9779 417.5507 417.6551 0.0157 -1.0000 -1.0000 5443502 1583801733.10 151.5133 60.0007 32.0000 1.9768 1.9772 417.5347 417.6394 0.0158 -1.0000 -1.0000 5443580 1583801733.20 151.5133 60.0007 32.0000 1.9766 1.9770 417.5683 417.6733 0.0157 -1.0000 -1.0000 5443642 1583801733.30 151.5147 60.0007 32.0000 1.9772 1.9776 417.8233 417.9282 0.0157 -1.0000 -1.0000 5443846 1583801733.40 151.5190 60.0007 32.0000 1.9783 1.9787 418.1395 418.2445 0.0158 -1.0000 -1.0000 5443908 1583801733.50 151.5190 60.0007 32.0000 1.9777 1.9781 418.0968 418.2014 0.0156 -1.0000 -1.0000 5443986 1583801733.60 151.4379 60.0007 32.0000 1.9777 1.9781 417.7817 417.8861 0.0157 -1.0000 -1.0000 5444064 1583801733.70 151.4066 60.0007 32.0000 1.9777 1.9781 417.8366 417.9407 0.0156 -1.0000 -1.0000 5444127 1583801733.80 151.4066 60.0007 32.0000 1.9772 1.9776 418.3905 418.4944 0.0156 -1.0000 -1.0000 5444189 1583801733.90 151.4066 60.0007 32.0000 1.9770 1.9774 418.5978 418.7026 0.0157 -1.0000 -1.0000 5444267 1583801734.00 151.4066 60.0007 32.0000 1.9779 1.9783 418.3406 418.4455 0.0157 -1.0000 -1.0000 5444330 1583801734.10 151.4066 60.0007 32.0000 1.9778 1.9782 418.0662 418.1721 0.0159 -1.0000 -1.0000 5444392 1583801734.20 151.4066 60.0007 32.0000 1.9778 1.9782 417.7789 417.8835 0.0157 -1.0000 -1.0000 5444455 1583801734.30 151.4066 60.0007 32.0000 1.9788 1.9792 417.5437 417.6483 0.0157 -1.0000 -1.0000 5444580 1583801734.40 151.4066 60.0007 32.0000 1.9788 1.9792 417.3481 417.4534 0.0158 -1.0000 -1.0000 5444642 1583801734.50 151.4066 60.0007 32.0000 1.9789 1.9793 417.3901 417.4950 0.0157 -1.0000 -1.0000 5444720 1583801734.60 151.4066 60.0007 32.0000 1.9776 1.9780 417.4799 417.5847 0.0158 -1.0000 -1.0000 5444783 1583801734.70 151.5220 60.0010 32.0000 1.9780 1.9784 417.6948 417.8007 0.0158 -1.0000 -1.0000 5444845 1583801734.80 151.5309 60.0010 32.0000 1.9785 1.9789 417.7098 417.8138 0.0157 -1.0000 -1.0000 5445142 1583801734.90 151.5309 60.0010 32.0000 1.9774 1.9778 417.7670 417.8720 0.0158 -1.0000 -1.0000 5445205 1583801735.00 151.5309 60.0010 32.0000 1.9770 1.9774 417.8352 417.9393 0.0156 -1.0000 -1.0000 5445252 1583801735.10 151.5309 60.0010 32.0000 1.9777 1.9781 418.1349 418.2385 0.0155 -1.0000 -1.0000 5445330 1583801735.20 151.5309 60.0010 32.0000 1.9781 1.9786 420.2681 420.3724 0.0156 -1.0000 -1.0000 5445392 1583801735.30 151.5557 60.0010 32.0000 1.9784 1.9788 424.1199 424.2262 0.0158 -1.0000 -1.0000 5445470 1583801735.40 151.5557 60.0010 32.0000 1.9783 1.9787 427.7481 427.8563 0.0158 -1.0000 -1.0000 5445767 1583801735.50 151.5557 60.0010 32.0000 1.9782 1.9786 428.7515 428.8585 0.0157 -1.0000 -1.0000 5445830 1583801735.60 151.5557 60.0010 32.0000 1.9780 1.9784 429.1316 429.2393 0.0157 -1.0000 -1.0000 5445908 1583801735.70 151.5557 60.0010 32.0000 1.9769 1.9773 428.5038 428.6106 0.0157 -1.0000 -1.0000 5445955 1583801735.80 151.5102 60.0010 32.0000 1.9774 1.9778 426.2214 426.3285 0.0158 -1.0000 -1.0000 5446033 1583801735.90 151.4905 60.0010 32.0000 1.9772 1.9776 425.7089 425.8163 0.0158 -1.0000 -1.0000 5446424 1583801736.00 151.4905 60.0010 32.0000 1.9780 1.9784 424.4322 424.5395 0.0158 -1.0000 -1.0000 5446486 1583801736.10 151.4905 60.0010 32.0000 1.9775 1.9779 421.3900 421.4959 0.0157 -1.0000 -1.0000 5446549 1583801736.20 151.4905 60.0010 32.0000 1.9785 1.9789 419.1048 419.2094 0.0157 -1.0000 -1.0000 5446627 1583801736.30 151.4905 60.0010 32.0000 1.9782 1.9786 417.9246 418.0302 0.0159 -1.0000 -1.0000 5446674 1583801736.40 151.4811 60.0010 32.0000 1.9784 1.9788 417.4573 417.5611 0.0156 -1.0000 -1.0000 5446877 1583801736.50 151.4811 60.0010 32.0000 1.9783 1.9787 417.6660 417.7702 0.0157 -1.0000 -1.0000 5446940 1583801736.60 151.4811 60.0010 32.0000 1.9784 1.9788 417.6891 417.7937 0.0157 -1.0000 -1.0000 5447002 1583801736.70 151.4811 60.0010 32.0000 1.9779 1.9783 417.7633 417.8670 0.0156 -1.0000 -1.0000 5447064 1583801736.80 151.4811 60.0010 32.0000 1.9774 1.9779 417.6062 417.7112 0.0158 -1.0000 -1.0000 5447142 1583801736.90 151.4811 60.0010 32.0000 1.9781 1.9785 417.6882 417.7925 0.0156 -1.0000 -1.0000 5447486 1583801737.00 151.4772 60.0010 32.0000 1.9788 1.9792 417.5888 417.6925 0.0155 -1.0000 -1.0000 5447549 1583801737.10 151.4960 60.0010 32.0000 1.9788 1.9792 417.7396 417.8434 0.0157 -1.0000 -1.0000 5447627 1583801737.20 151.4960 60.0010 32.0000 1.9789 1.9793 419.2371 419.3426 0.0158 -1.0000 -1.0000 5447689 1583801737.30 151.4960 60.0010 32.0000 1.9786 1.9790 420.7359 420.8418 0.0158 -1.0000 -1.0000 5447752 1583801737.40 151.5062 60.0010 32.0000 1.9782 1.9786 422.7429 422.8494 0.0159 -1.0000 -1.0000 5447846 1583801737.50 151.5995 60.0010 32.0000 1.9784 1.9788 423.7589 423.8644 0.0156 -1.0000 -1.0000 5447908 1583801737.60 151.5995 60.0010 32.0000 1.9780 1.9784 423.2186 423.3253 0.0158 -1.0000 -1.0000 5447970 1583801737.70 151.5995 60.0010 32.0000 1.9783 1.9787 422.5674 422.6734 0.0157 -1.0000 -1.0000 5448033 1583801737.80 151.5995 60.0010 32.0000 1.9782 1.9786 419.8822 419.9865 0.0156 -1.0000 -1.0000 5448095 1583801737.90 151.5995 60.0010 32.0000 1.9779 1.9783 418.4705 418.5751 0.0158 -1.0000 -1.0000 5448174 1583801738.00 151.5928 60.0010 32.0000 1.9783 1.9787 419.0807 419.1865 0.0158 -1.0000 -1.0000 5448236 1583801738.10 151.5928 60.0010 32.0000 1.9778 1.9782 420.6608 420.7659 0.0157 -1.0000 -1.0000 5448299 1583801738.20 151.5928 60.0010 32.0000 1.9782 1.9787 421.0881 421.1925 0.0155 -1.0000 -1.0000 5448377 1583801738.30 151.5928 60.0010 32.0000 1.9788 1.9792 419.8312 419.9361 0.0157 -1.0000 -1.0000 5448440 1583801738.40 151.5928 60.0010 32.0000 1.9781 1.9785 418.6723 418.7761 0.0156 -1.0000 -1.0000 5448502 1583801738.50 151.5928 60.0010 32.0000 1.9775 1.9779 418.0550 418.1592 0.0157 -1.0000 -1.0000 5448736 1583801738.60 151.5483 60.0010 32.0000 1.9769 1.9774 417.6955 417.8003 0.0158 -1.0000 -1.0000 5448799 1583801738.70 151.5483 60.0010 32.0000 1.9780 1.9784 417.5108 417.6142 0.0156 -1.0000 -1.0000 5448861 1583801738.80 151.5483 60.0010 32.0000 1.9783 1.9787 417.4797 417.5850 0.0158 -1.0000 -1.0000 5448940 1583801738.90 151.5483 60.0010 32.0000 1.9780 1.9784 417.4484 417.5530 0.0157 -1.0000 -1.0000 5449002 1583801739.00 151.5483 60.0010 32.0000 1.9772 1.9776 417.4948 417.5976 0.0155 -1.0000 -1.0000 5449205 1583801739.10 151.5339 60.0010 32.0000 1.9769 1.9774 417.4784 417.5832 0.0158 -1.0000 -1.0000 5449283 1583801739.20 151.4475 60.0010 32.0000 1.9770 1.9774 417.5175 417.6219 0.0156 -1.0000 -1.0000 5449346 1583801739.30 151.4475 60.0010 32.0000 1.9770 1.9774 417.6503 417.7555 0.0159 -1.0000 -1.0000 5449408 1583801739.40 151.4475 60.0010 32.0000 1.9779 1.9783 417.5756 417.6812 0.0158 -1.0000 -1.0000 5449470 1583801739.50 151.4475 60.0010 32.0000 1.9785 1.9789 417.5094 417.6138 0.0157 -1.0000 -1.0000 5449846 1583801739.60 151.4475 60.0010 32.0000 1.9782 1.9786 417.3906 417.4957 0.0157 -1.0000 -1.0000 5449908 1583801739.70 151.4790 60.0007 32.0000 1.9782 1.9786 417.4395 417.5434 0.0156 -1.0000 -1.0000 5449970 1583801739.80 151.4790 60.0007 32.0000 1.9782 1.9786 417.4075 417.5123 0.0158 -1.0000 -1.0000 5450049 1583801739.90 151.4790 60.0007 32.0000 1.9785 1.9789 417.4038 417.5089 0.0158 -1.0000 -1.0000 5450111 1583801740.00 151.4790 60.0007 32.0000 1.9788 1.9793 417.3946 417.4993 0.0158 -1.0000 -1.0000 5450361 1583801740.10 151.4790 60.0007 32.0000 1.9784 1.9788 417.6035 417.7081 0.0157 -1.0000 -1.0000 5450424 1583801740.20 151.5634 60.0007 32.0000 1.9774 1.9778 417.6777 417.7838 0.0159 -1.0000 -1.0000 5450486 1583801740.30 151.6229 60.0007 32.0000 1.9775 1.9779 417.6237 417.7287 0.0159 -1.0000 -1.0000 5450549 1583801740.40 151.6229 60.0007 32.0000 1.9783 1.9787 417.6383 417.7431 0.0157 -1.0000 -1.0000 5450611 1583801740.50 151.6229 60.0007 32.0000 1.9790 1.9794 417.4866 417.5911 0.0158 -1.0000 -1.0000 5451486 1583801740.60 151.6229 60.0007 32.0000 1.9784 1.9788 417.3148 417.4195 0.0157 -1.0000 -1.0000 5451549 1583801740.70 151.6229 60.0007 32.0000 1.9782 1.9786 417.3333 417.4382 0.0158 -1.0000 -1.0000 5451611 1583801740.80 151.5599 60.0007 32.0000 1.9777 1.9781 417.4461 417.5509 0.0157 -1.0000 -1.0000 5451674 1583801740.90 151.5599 60.0007 32.0000 1.9775 1.9779 417.5497 417.6543 0.0157 -1.0000 -1.0000 5451736 1583801741.00 151.5599 60.0007 32.0000 1.9775 1.9779 417.5651 417.6692 0.0157 -1.0000 -1.0000 5451799 1583801741.10 151.5599 60.0007 32.0000 1.9785 1.9789 417.6775 417.7826 0.0158 -1.0000 -1.0000 5451892 1583801741.20 151.5599 60.0007 32.0000 1.9771 1.9776 417.5880 417.6922 0.0156 -1.0000 -1.0000 5451955 1583801741.30 151.5599 60.0007 32.0000 1.9777 1.9781 417.4502 417.5557 0.0159 -1.0000 -1.0000 5452033 1583801741.40 151.4859 60.0007 32.0000 1.9780 1.9784 417.3608 417.4650 0.0158 -1.0000 -1.0000 5452095 1583801741.50 151.4859 60.0007 32.0000 1.9783 1.9787 417.4133 417.5184 0.0157 -1.0000 -1.0000 5452158 1583801741.60 151.4859 60.0007 32.0000 1.9777 1.9781 417.4916 417.5959 0.0157 -1.0000 -1.0000 5452236 1583801741.70 151.4859 60.0007 32.0000 1.9770 1.9774 417.5555 417.6604 0.0157 -1.0000 -1.0000 5452299 1583801741.80 151.4859 60.0007 32.0000 1.9765 1.9770 417.6186 417.7230 0.0157 -1.0000 -1.0000 5452361 1583801741.90 151.4859 60.0007 32.0000 1.9769 1.9773 417.6016 417.7067 0.0158 -1.0000 -1.0000 5452439 1583801742.00 151.5479 60.0007 32.0000 1.9777 1.9781 417.4542 417.5582 0.0157 -1.0000 -1.0000 5452502 1583801742.10 151.5479 60.0007 32.0000 1.9781 1.9785 417.4635 417.5676 0.0156 -1.0000 -1.0000 5452564 1583801742.20 151.5479 60.0007 32.0000 1.9780 1.9784 417.4127 417.5174 0.0158 -1.0000 -1.0000 5452642 1583801742.30 151.5479 60.0007 32.0000 1.9787 1.9791 417.4042 417.5093 0.0157 -1.0000 -1.0000 5452705 1583801742.40 151.5479 60.0007 32.0000 1.9772 1.9776 417.4661 417.5702 0.0157 -1.0000 -1.0000 5452767 1583801742.50 151.5479 60.0007 32.0000 1.9773 1.9777 417.4792 417.5835 0.0157 -1.0000 -1.0000 5452846 1583801742.60 151.5479 60.0007 32.0000 1.9774 1.9779 417.5935 417.6987 0.0158 -1.0000 -1.0000 5452970 1583801742.70 151.5479 60.0007 32.0000 1.9775 1.9779 417.5764 417.6814 0.0158 -1.0000 -1.0000 5453033 1583801742.80 151.5479 60.0007 32.0000 1.9775 1.9779 417.5796 417.6840 0.0157 -1.0000 -1.0000 5453111 1583801742.90 151.5479 60.0007 32.0000 1.9783 1.9787 417.5945 417.6985 0.0157 -1.0000 -1.0000 5453174 1583801743.00 151.5488 60.0007 32.0000 1.9779 1.9783 417.4996 417.6046 0.0158 -1.0000 -1.0000 5453236 1583801743.10 151.5544 60.0007 32.0000 1.9782 1.9786 417.3798 417.4847 0.0158 -1.0000 -1.0000 5453470 1583801743.20 151.5544 60.0007 32.0000 1.9781 1.9785 417.4333 417.5373 0.0156 -1.0000 -1.0000 5453533 1583801743.30 151.5544 60.0007 32.0000 1.9779 1.9783 417.8092 417.9139 0.0157 -1.0000 -1.0000 5453611 1583801743.40 151.5544 60.0007 32.0000 1.9779 1.9783 417.9331 418.0384 0.0157 -1.0000 -1.0000 5453674 1583801743.50 151.5544 60.0007 32.0000 1.9773 1.9777 417.8826 417.9863 0.0156 -1.0000 -1.0000 5453736 1583801743.60 151.5112 60.0007 32.0000 1.9765 1.9769 417.5869 417.6913 0.0157 -1.0000 -1.0000 5453970 1583801743.70 151.5112 60.0007 32.0000 1.9770 1.9774 417.6471 417.7515 0.0157 -1.0000 -1.0000 5454033 1583801743.80 151.5112 60.0007 32.0000 1.9778 1.9782 417.9741 418.0795 0.0159 -1.0000 -1.0000 5454095 1583801743.90 151.5112 60.0007 32.0000 1.9786 1.9791 417.9487 418.0542 0.0158 -1.0000 -1.0000 5454174 1583801744.00 151.5112 60.0007 32.0000 1.9789 1.9793 417.8575 417.9614 0.0157 -1.0000 -1.0000 5454236 1583801744.10 151.5112 60.0007 32.0000 1.9786 1.9790 417.7927 417.8976 0.0157 -1.0000 -1.0000 5454455 1583801744.20 151.4931 60.0007 32.0000 1.9778 1.9782 418.0091 418.1141 0.0158 -1.0000 -1.0000 5454533 1583801744.30 151.4911 60.0007 32.0000 1.9774 1.9778 417.9843 418.0892 0.0157 -1.0000 -1.0000 5454595 1583801744.40 151.4911 60.0007 32.0000 1.9772 1.9776 417.7562 417.8602 0.0156 -1.0000 -1.0000 5454658 1583801744.50 151.4911 60.0007 32.0000 1.9779 1.9783 417.7285 417.8328 0.0157 -1.0000 -1.0000 5454736 1583801744.60 151.4911 60.0007 32.0000 1.9784 1.9788 417.5568 417.6619 0.0158 -1.0000 -1.0000 5455002 1583801744.70 151.6163 59.9994 32.0000 1.9782 1.9786 417.4482 417.5538 0.0159 -1.0000 -1.0000 5455064 1583801744.80 151.6163 59.9994 32.0000 1.9787 1.9791 417.5314 417.6365 0.0158 -1.0000 -1.0000 5455142 1583801744.90 151.6163 59.9994 32.0000 1.9783 1.9787 417.3926 417.4971 0.0157 -1.0000 -1.0000 5455220 1583801745.00 151.6163 59.9994 32.0000 1.9785 1.9789 417.4768 417.5820 0.0158 -1.0000 -1.0000 5455283 1583801745.10 151.6163 59.9994 32.0000 1.9785 1.9789 417.5095 417.6134 0.0156 -1.0000 -1.0000 5455470 1583801745.20 151.6163 59.9994 32.0000 1.9783 1.9787 417.5764 417.6815 0.0158 -1.0000 -1.0000 5455533 1583801745.30 151.5887 59.9994 32.0000 1.9777 1.9781 417.6103 417.7141 0.0155 -1.0000 -1.0000 5455595 1583801745.40 151.5880 59.9994 32.0000 1.9775 1.9779 417.7055 417.8100 0.0157 -1.0000 -1.0000 5455658 1583801745.50 151.5880 59.9994 32.0000 1.9774 1.9778 417.6735 417.7783 0.0157 -1.0000 -1.0000 5455720 1583801745.60 151.5880 59.9994 32.0000 1.9773 1.9777 417.9909 418.0964 0.0159 -1.0000 -1.0000 5455799 1583801745.70 151.5880 59.9994 32.0000 1.9780 1.9784 418.3331 418.4383 0.0157 -1.0000 -1.0000 5456283 1583801745.80 151.5657 59.9994 32.0000 1.9777 1.9782 418.2990 418.4037 0.0158 -1.0000 -1.0000 5456346 1583801745.90 151.5281 59.9994 32.0000 1.9775 1.9779 417.8328 417.9378 0.0157 -1.0000 -1.0000 5456424 1583801746.00 151.5281 59.9994 32.0000 1.9768 1.9772 417.7212 417.8258 0.0157 -1.0000 -1.0000 5456486 1583801746.10 151.5281 59.9994 32.0000 1.9772 1.9777 417.6477 417.7524 0.0158 -1.0000 -1.0000 5456549 1583801746.20 151.5281 59.9994 32.0000 1.9774 1.9778 417.6670 417.7714 0.0156 -1.0000 -1.0000 5456627 1583801746.30 151.5281 59.9994 32.0000 1.9775 1.9779 417.8227 417.9262 0.0156 -1.0000 -1.0000 5456689 1583801746.40 151.5199 59.9994 32.0000 1.9779 1.9783 420.3353 420.4405 0.0157 -1.0000 -1.0000 5456752 1583801746.50 151.5190 59.9994 32.0000 1.9780 1.9784 423.8294 423.9355 0.0157 -1.0000 -1.0000 5456814 1583801746.60 151.5190 59.9994 32.0000 1.9782 1.9786 423.6295 423.7356 0.0157 -1.0000 -1.0000 5456877 1583801746.70 151.5190 59.9994 32.0000 1.9773 1.9778 422.8027 422.9087 0.0157 -1.0000 -1.0000 5457705 1583801746.80 151.5190 59.9994 32.0000 1.9780 1.9784 422.0367 422.1423 0.0157 -1.0000 -1.0000 5457783 1583801746.90 151.5190 59.9994 32.0000 1.9782 1.9786 420.0599 420.1659 0.0159 -1.0000 -1.0000 5457846 1583801747.00 151.4880 59.9994 32.0000 1.9777 1.9781 419.3171 419.4234 0.0159 -1.0000 -1.0000 5457908 1583801747.10 151.4655 59.9994 32.0000 1.9785 1.9789 419.2933 419.3995 0.0159 -1.0000 -1.0000 5457970 1583801747.20 151.4655 59.9994 32.0000 1.9785 1.9789 419.4761 419.5814 0.0157 -1.0000 -1.0000 5458033 1583801747.30 151.4655 59.9994 32.0000 1.9782 1.9786 419.0513 419.1559 0.0156 -1.0000 -1.0000 5458111 1583801747.40 151.4655 59.9994 32.0000 1.9793 1.9797 418.3830 418.4873 0.0157 -1.0000 -1.0000 5458189 1583801747.50 151.4655 59.9994 32.0000 1.9779 1.9783 418.0370 418.1410 0.0157 -1.0000 -1.0000 5458252 1583801747.60 151.4662 59.9994 32.0000 1.9776 1.9780 417.8737 417.9787 0.0158 -1.0000 -1.0000 5458330 1583801747.70 151.4662 59.9994 32.0000 1.9772 1.9776 417.8848 417.9895 0.0157 -1.0000 -1.0000 5458705 1583801747.80 151.4662 59.9994 32.0000 1.9773 1.9777 418.9202 419.0254 0.0159 -1.0000 -1.0000 5458783 1583801747.90 151.4662 59.9994 32.0000 1.9772 1.9776 420.2931 420.4001 0.0159 -1.0000 -1.0000 5458846 1583801748.00 151.4662 59.9994 32.0000 1.9787 1.9791 420.7236 420.8298 0.0158 -1.0000 -1.0000 5458908 1583801748.10 151.5765 59.9994 32.0000 1.9791 1.9796 419.1623 419.2672 0.0157 -1.0000 -1.0000 5458970 1583801748.20 151.5765 59.9994 32.0000 1.9780 1.9784 417.9942 418.0992 0.0158 -1.0000 -1.0000 5459049 1583801748.30 151.5765 59.9994 32.0000 1.9778 1.9782 418.7798 418.8849 0.0157 -1.0000 -1.0000 5459111 1583801748.40 151.5765 59.9994 32.0000 1.9781 1.9785 425.7132 425.8190 0.0157 -1.0000 -1.0000 5459174 1583801748.50 151.5765 59.9994 32.0000 1.9773 1.9777 432.1338 432.2428 0.0159 -1.0000 -1.0000 5459252 1583801748.60 151.5765 59.9994 32.0000 1.9778 1.9782 434.4667 434.5752 0.0157 -1.0000 -1.0000 5459314 1583801748.70 151.5765 59.9994 32.0000 1.9782 1.9786 435.1190 435.2278 0.0157 -1.0000 -1.0000 5459377 1583801748.80 151.5765 59.9994 32.0000 1.9779 1.9783 433.5667 433.6749 0.0156 -1.0000 -1.0000 5459440 1583801748.90 151.5765 59.9994 32.0000 1.9781 1.9785 429.6056 429.7152 0.0159 -1.0000 -1.0000 5459502 1583801749.00 151.5765 59.9994 32.0000 1.9783 1.9787 424.0164 424.1216 0.0156 -1.0000 -1.0000 5459564 1583801749.10 151.5765 59.9994 32.0000 1.9778 1.9782 420.0407 420.1460 0.0158 -1.0000 -1.0000 5459642 1583801749.20 151.3954 59.9994 32.0000 1.9776 1.9780 419.0403 419.1457 0.0158 -1.0000 -1.0000 5459736 1583801749.30 151.3954 59.9994 32.0000 1.9774 1.9778 419.2770 419.3827 0.0158 -1.0000 -1.0000 5459814 1583801749.40 151.3954 59.9994 32.0000 1.9769 1.9773 421.0056 421.1109 0.0156 -1.0000 -1.0000 5459877 1583801749.50 151.3954 59.9994 32.0000 1.9774 1.9778 421.3591 421.4657 0.0158 -1.0000 -1.0000 5459939 1583801749.60 151.3954 59.9994 32.0000 1.9779 1.9783 419.5057 419.6114 0.0158 -1.0000 -1.0000 5500017 1583801749.70 151.3954 59.9994 32.0000 1.9778 1.9782 419.8860 419.9920 0.0158 -1.0000 -1.0000 5500080 1583801749.80 151.3954 59.9994 32.0000 1.9781 1.9785 420.3649 420.4702 0.0157 -1.0000 -1.0000 5500142 1583801749.90 151.3954 59.9994 32.0000 1.9775 1.9779 419.4919 419.5972 0.0158 -1.0000 -1.0000 5500205 1583801750.00 151.3954 59.9994 32.0000 1.9772 1.9777 420.3808 420.4863 0.0157 -1.0000 -1.0000 5500267 1583801750.10 151.3954 59.9994 32.0000 1.9769 1.9773 424.6747 424.7807 0.0157 -1.0000 -1.0000 5500330 1583801750.20 151.3954 59.9994 32.0000 1.9772 1.9776 427.8599 427.9672 0.0157 -1.0000 -1.0000 5500408 1583801750.30 151.3954 59.9994 32.0000 1.9776 1.9780 427.7414 427.8479 0.0156 -1.0000 -1.0000 5500986 1583801750.40 151.3954 59.9994 32.0000 1.9773 1.9777 429.4442 429.5513 0.0157 -1.0000 -1.0000 5501049 1583801750.50 151.4355 59.9994 32.0000 1.9784 1.9788 431.1314 431.2390 0.0156 -1.0000 -1.0000 5501111 1583801750.60 151.4371 59.9994 32.0000 1.9780 1.9784 432.5180 432.6257 0.0157 -1.0000 -1.0000 5501174 1583801750.70 151.4371 59.9994 32.0000 1.9781 1.9786 436.9842 437.0933 0.0157 -1.0000 -1.0000 5501236 1583801750.80 151.4371 59.9994 32.0000 1.9775 1.9780 438.1755 438.2862 0.0159 -1.0000 -1.0000 5501314 1583801750.90 151.4371 59.9994 32.0000 1.9776 1.9780 436.1140 436.2227 0.0156 -1.0000 -1.0000 5501377 1583801751.00 151.4761 59.9994 32.0000 1.9776 1.9780 431.2325 431.3407 0.0157 -1.0000 -1.0000 5501439 1583801751.10 151.5783 59.9994 32.0000 1.9764 1.9768 425.2447 425.3509 0.0157 -1.0000 -1.0000 5501517 1583801751.20 151.5783 59.9994 32.0000 1.9767 1.9771 422.4018 422.5083 0.0158 -1.0000 -1.0000 5501580 1583801751.30 151.5783 59.9994 32.0000 1.9772 1.9776 421.8570 421.9628 0.0158 -1.0000 -1.0000 5501642 1583801751.40 151.5783 59.9994 32.0000 1.9782 1.9786 421.3846 421.4913 0.0159 -1.0000 -1.0000 5501720 1583801751.50 151.5783 59.9994 32.0000 1.9786 1.9790 422.0116 422.1177 0.0158 -1.0000 -1.0000 5501783 1583801751.60 151.5455 59.9994 32.0000 1.9771 1.9775 421.8878 421.9937 0.0158 -1.0000 -1.0000 5501845 1583801751.70 151.5455 59.9994 32.0000 1.9770 1.9774 421.9156 422.0220 0.0158 -1.0000 -1.0000 5501908 1583801751.80 151.5455 59.9994 32.0000 1.9768 1.9772 422.4875 422.5945 0.0159 -1.0000 -1.0000 5501970 1583801751.90 151.4861 59.9994 32.0000 1.9770 1.9774 422.1363 422.2423 0.0158 -1.0000 -1.0000 5502049 1583801752.00 151.4861 59.9994 32.0000 1.9770 1.9774 421.5294 421.6351 0.0157 -1.0000 -1.0000 5502111 1583801752.10 151.4861 59.9994 32.0000 1.9776 1.9780 422.7615 422.8677 0.0158 -1.0000 -1.0000 5502174 1583801752.20 151.4861 59.9994 32.0000 1.9781 1.9785 424.1217 424.2279 0.0157 -1.0000 -1.0000 5502252 1583801752.30 151.4861 59.9994 32.0000 1.9776 1.9780 425.2931 425.3993 0.0157 -1.0000 -1.0000 5502502 1583801752.40 151.4861 59.9994 32.0000 1.9772 1.9776 425.2856 425.3920 0.0157 -1.0000 -1.0000 5502564 1583801752.50 151.4861 59.9994 32.0000 1.9768 1.9772 423.0783 423.1841 0.0157 -1.0000 -1.0000 5502642 1583801752.60 151.4861 59.9994 32.0000 1.9768 1.9772 420.5146 420.6197 0.0157 -1.0000 -1.0000 5502705 1583801752.70 151.4431 59.9994 32.0000 1.9773 1.9777 419.5396 419.6448 0.0157 -1.0000 -1.0000 5502767 1583801752.80 151.4431 59.9994 32.0000 1.9780 1.9784 419.6468 419.7510 0.0156 -1.0000 -1.0000 5502846 1583801752.90 151.4431 59.9994 32.0000 1.9784 1.9788 418.9247 419.0297 0.0157 -1.0000 -1.0000 5502970 1583801753.00 151.4431 59.9994 32.0000 1.9787 1.9791 418.8857 418.9901 0.0156 -1.0000 -1.0000 5503033 1583801753.10 151.4431 59.9994 32.0000 1.9778 1.9782 419.4003 419.5049 0.0157 -1.0000 -1.0000 5503095 1583801753.20 151.4150 59.9994 32.0000 1.9778 1.9782 419.5217 419.6268 0.0157 -1.0000 -1.0000 5503158 1583801753.30 151.4150 59.9994 32.0000 1.9773 1.9777 419.0888 419.1942 0.0158 -1.0000 -1.0000 5503236 1583801753.40 151.4150 59.9994 32.0000 1.9769 1.9773 418.7031 418.8080 0.0157 -1.0000 -1.0000 5504002 1583801753.50 151.4150 59.9994 32.0000 1.9773 1.9777 418.6741 418.7793 0.0158 -1.0000 -1.0000 5504095 1583801753.60 151.4150 59.9994 32.0000 1.9783 1.9787 419.1945 419.3006 0.0159 -1.0000 -1.0000 5504174 1583801753.70 151.4150 59.9994 32.0000 1.9784 1.9789 421.6666 421.7734 0.0159 -1.0000 -1.0000 5504236 1583801753.80 151.4150 59.9994 32.0000 1.9781 1.9785 427.0971 427.2054 0.0159 -1.0000 -1.0000 5504299 1583801753.90 151.4150 59.9994 32.0000 1.9782 1.9786 428.1393 428.2473 0.0158 -1.0000 -1.0000 5504377 1583801754.00 151.4150 59.9994 32.0000 1.9781 1.9785 425.4934 425.6003 0.0158 -1.0000 -1.0000 5504440 1583801754.10 151.4150 59.9994 32.0000 1.9776 1.9781 423.3017 423.4086 0.0159 -1.0000 -1.0000 5504502 1583801754.20 151.4150 59.9994 32.0000 1.9777 1.9781 422.1610 422.2671 0.0158 -1.0000 -1.0000 5504580 1583801754.30 151.4985 59.9994 32.0000 1.9785 1.9790 420.5660 420.6719 0.0158 -1.0000 -1.0000 5504642 1583801754.40 151.4985 59.9994 32.0000 1.9785 1.9789 419.9448 420.0505 0.0158 -1.0000 -1.0000 5504705 1583801754.50 151.4985 59.9994 32.0000 1.9781 1.9786 421.4138 421.5192 0.0157 -1.0000 -1.0000 5504783 1583801754.60 151.4985 59.9994 32.0000 1.9789 1.9793 420.8120 420.9171 0.0157 -1.0000 -1.0000 5504830 1583801754.70 151.4985 59.9994 32.0000 1.9783 1.9787 420.2066 420.3117 0.0157 -1.0000 -1.0000 5504908 1583801754.80 151.5689 59.9986 32.0000 1.9781 1.9785 421.4898 421.5956 0.0158 -1.0000 -1.0000 5504986 1583801754.90 151.5800 59.9985 32.0000 1.9777 1.9782 425.0073 425.1141 0.0157 -1.0000 -1.0000 5505220 1583801755.00 151.5800 59.9985 32.0000 1.9779 1.9783 427.8909 427.9977 0.0157 -1.0000 -1.0000 5505283 1583801755.10 151.5800 59.9985 32.0000 1.9779 1.9783 433.2470 433.3551 0.0157 -1.0000 -1.0000 5505346 1583801755.20 151.5800 59.9985 32.0000 1.9784 1.9788 435.6645 435.7749 0.0159 -1.0000 -1.0000 5505424 1583801755.30 151.5800 59.9985 32.0000 1.9791 1.9795 436.4242 436.5341 0.0158 -1.0000 -1.0000 5505486 1583801755.40 151.5130 59.9985 32.0000 1.9787 1.9791 436.4491 436.5579 0.0157 -1.0000 -1.0000 5505736 1583801755.50 151.5130 59.9985 32.0000 1.9782 1.9786 434.1914 434.3003 0.0157 -1.0000 -1.0000 5505799 1583801755.60 151.5130 59.9985 32.0000 1.9774 1.9778 431.5368 431.6453 0.0158 -1.0000 -1.0000 5505877 1583801755.70 151.5130 59.9985 32.0000 1.9780 1.9784 431.4389 431.5472 0.0158 -1.0000 -1.0000 5505940 1583801755.80 151.5130 59.9985 32.0000 1.9776 1.9780 433.6396 433.7483 0.0157 -1.0000 -1.0000 5506002 1583801755.90 151.4414 59.9985 32.0000 1.9771 1.9775 435.3435 435.4535 0.0158 -1.0000 -1.0000 5506127 1583801756.00 151.4414 59.9985 32.0000 1.9773 1.9778 436.6988 436.8080 0.0156 -1.0000 -1.0000 5506189 1583801756.10 151.4414 59.9985 32.0000 1.9783 1.9787 437.1287 437.2375 0.0157 -1.0000 -1.0000 5506252 1583801756.20 151.4414 59.9985 32.0000 1.9787 1.9792 437.6818 437.7916 0.0157 -1.0000 -1.0000 5506330 1583801756.30 151.4414 59.9985 32.0000 1.9781 1.9786 437.9905 438.1004 0.0157 -1.0000 -1.0000 5506392 1583801756.40 151.4408 59.9985 32.0000 1.9785 1.9789 433.1701 433.2786 0.0157 -1.0000 -1.0000 5506689 1583801756.50 151.4369 59.9985 32.0000 1.9779 1.9783 424.8327 424.9394 0.0157 -1.0000 -1.0000 5506767 1583801756.60 151.4369 59.9985 32.0000 1.9780 1.9784 422.7873 422.8934 0.0159 -1.0000 -1.0000 5506830 1583801756.70 151.4369 59.9985 32.0000 1.9774 1.9778 423.2105 423.3163 0.0156 -1.0000 -1.0000 5506892 1583801756.80 151.4369 59.9985 32.0000 1.9779 1.9783 421.2323 421.3370 0.0157 -1.0000 -1.0000 5506970 1583801756.90 151.4369 59.9985 32.0000 1.9786 1.9790 420.8486 420.9545 0.0157 -1.0000 -1.0000 5507033 1583801757.00 151.4369 59.9985 32.0000 1.9783 1.9787 423.7464 423.8526 0.0158 -1.0000 -1.0000 5507095 1583801757.10 151.4369 59.9985 32.0000 1.9785 1.9789 426.5123 426.6195 0.0158 -1.0000 -1.0000 5507174 1583801757.20 151.4369 59.9985 32.0000 1.9781 1.9785 425.9294 426.0360 0.0157 -1.0000 -1.0000 5507236 1583801757.30 151.4369 59.9985 32.0000 1.9781 1.9785 423.0606 423.1660 0.0156 -1.0000 -1.0000 5507314 1583801757.40 151.4369 59.9985 32.0000 1.9775 1.9779 420.3730 420.4791 0.0158 -1.0000 -1.0000 5507642 1583801757.50 151.5132 59.9985 32.0000 1.9775 1.9779 419.5582 419.6637 0.0157 -1.0000 -1.0000 5507705 1583801757.60 151.5296 59.9985 32.0000 1.9778 1.9782 419.7420 419.8469 0.0157 -1.0000 -1.0000 5507783 1583801757.70 151.5296 59.9985 32.0000 1.9781 1.9785 419.7650 419.8712 0.0158 -1.0000 -1.0000 5507846 1583801757.80 151.5296 59.9985 32.0000 1.9779 1.9783 418.9507 419.0559 0.0157 -1.0000 -1.0000 5507908 1583801757.90 151.5296 59.9985 32.0000 1.9784 1.9788 418.6658 418.7703 0.0157 -1.0000 -1.0000 5507986 1583801758.00 151.6021 59.9985 32.0000 1.9778 1.9782 418.7207 418.8254 0.0157 -1.0000 -1.0000 5508111 1583801758.10 151.6021 59.9985 32.0000 1.9776 1.9780 418.6521 418.7571 0.0157 -1.0000 -1.0000 5508174 1583801758.20 151.6021 59.9985 32.0000 1.9781 1.9785 418.1906 418.2941 0.0155 -1.0000 -1.0000 5508236 1583801758.30 151.5843 59.9985 32.0000 1.9778 1.9782 418.1781 418.2826 0.0157 -1.0000 -1.0000 5508299 1583801758.40 151.4986 59.9985 32.0000 1.9778 1.9782 418.5890 418.6940 0.0158 -1.0000 -1.0000 5508361 1583801758.50 151.4986 59.9985 32.0000 1.9775 1.9779 418.6968 418.8012 0.0156 -1.0000 -1.0000 5508627 1583801758.60 151.4986 59.9985 32.0000 1.9778 1.9783 418.6881 418.7928 0.0158 -1.0000 -1.0000 5508674 1583801758.70 151.4986 59.9985 32.0000 1.9784 1.9788 418.6106 418.7158 0.0157 -1.0000 -1.0000 5508752 1583801758.80 151.4986 59.9985 32.0000 1.9784 1.9788 418.6040 418.7085 0.0157 -1.0000 -1.0000 5508814 1583801758.90 151.4629 59.9985 32.0000 1.9783 1.9787 418.4412 418.5466 0.0158 -1.0000 -1.0000 5508877 1583801759.00 151.4613 59.9985 32.0000 1.9778 1.9782 418.1545 418.2597 0.0158 -1.0000 -1.0000 5509111 1583801759.10 151.4993 59.9985 32.0000 1.9773 1.9777 418.1953 418.3001 0.0157 -1.0000 -1.0000 5509189 1583801759.20 151.5535 59.9985 32.0000 1.9775 1.9779 418.4792 418.5840 0.0158 -1.0000 -1.0000 5509252 1583801759.30 151.5535 59.9985 32.0000 1.9779 1.9783 418.6388 418.7434 0.0156 -1.0000 -1.0000 5509330 1583801759.40 151.5535 59.9985 32.0000 1.9782 1.9786 418.6086 418.7134 0.0157 -1.0000 -1.0000 5509392 1583801759.50 151.5535 59.9985 32.0000 1.9789 1.9793 418.4796 418.5849 0.0157 -1.0000 -1.0000 5509611 1583801759.60 151.5535 59.9985 32.0000 1.9781 1.9785 418.2751 418.3804 0.0159 -1.0000 -1.0000 5509689 1583801759.70 151.5311 59.9986 32.0000 1.9786 1.9791 418.1330 418.2378 0.0157 -1.0000 -1.0000 5509752 1583801759.80 151.5311 59.9986 32.0000 1.9779 1.9783 417.8353 417.9399 0.0157 -1.0000 -1.0000 5509814 1583801759.90 151.5311 59.9986 32.0000 1.9780 1.9784 418.3881 418.4930 0.0158 -1.0000 -1.0000 5509892 1583801760.00 151.5311 59.9986 32.0000 1.9778 1.9782 419.4702 419.5752 0.0157 -1.0000 -1.0000 5510377 1583801760.10 151.5311 59.9986 32.0000 1.9777 1.9781 419.9438 420.0482 0.0156 -1.0000 -1.0000 5510440 1583801760.20 151.5311 59.9986 32.0000 1.9778 1.9782 420.1069 420.2120 0.0157 -1.0000 -1.0000 5510502 1583801760.30 151.5311 59.9986 32.0000 1.9785 1.9789 419.6074 419.7130 0.0158 -1.0000 -1.0000 5510564 1583801760.40 151.5311 59.9986 32.0000 1.9785 1.9789 418.2107 418.3162 0.0158 -1.0000 -1.0000 5510627 1583801760.50 151.5324 59.9986 32.0000 1.9782 1.9786 417.7088 417.8137 0.0157 -1.0000 -1.0000 5510767 1583801760.60 151.5735 59.9986 32.0000 1.9777 1.9781 418.1588 418.2638 0.0158 -1.0000 -1.0000 5510830 1583801760.70 151.5735 59.9986 32.0000 1.9772 1.9776 418.3875 418.4928 0.0157 -1.0000 -1.0000 5510892 1583801760.80 151.5735 59.9986 32.0000 1.9776 1.9780 418.0696 418.1745 0.0158 -1.0000 -1.0000 5510970 1583801760.90 151.5735 59.9986 32.0000 1.9775 1.9779 417.7251 417.8298 0.0158 -1.0000 -1.0000 5511033 1583801761.00 151.4778 59.9986 32.0000 1.9778 1.9782 417.6719 417.7772 0.0158 -1.0000 -1.0000 5511252 1583801761.10 151.4778 59.9986 32.0000 1.9779 1.9783 417.5710 417.6763 0.0158 -1.0000 -1.0000 5511330 1583801761.20 151.4778 59.9986 32.0000 1.9773 1.9777 417.5506 417.6550 0.0156 -1.0000 -1.0000 5511392 1583801761.30 151.4778 59.9986 32.0000 1.9777 1.9781 417.4321 417.5364 0.0158 -1.0000 -1.0000 5511470 1583801761.40 151.4582 59.9986 32.0000 1.9784 1.9788 417.4477 417.5533 0.0159 -1.0000 -1.0000 5511533 1583801761.50 151.4575 59.9986 32.0000 1.9775 1.9779 417.7101 417.8161 0.0159 -1.0000 -1.0000 5511595 1583801761.60 151.4575 59.9986 32.0000 1.9778 1.9782 417.7197 417.8244 0.0158 -1.0000 -1.0000 5511783 1583801761.70 151.4575 59.9986 32.0000 1.9775 1.9779 417.7461 417.8515 0.0158 -1.0000 -1.0000 5511846 1583801761.80 151.4575 59.9986 32.0000 1.9779 1.9783 417.9456 418.0513 0.0159 -1.0000 -1.0000 5511908 1583801761.90 151.4575 59.9986 32.0000 1.9776 1.9781 418.7042 418.8094 0.0157 -1.0000 -1.0000 5511986 1583801762.00 151.4915 59.9986 32.0000 1.9778 1.9782 420.3593 420.4642 0.0157 -1.0000 -1.0000 5512049 1583801762.10 151.4915 59.9986 32.0000 1.9779 1.9783 421.9877 422.0938 0.0158 -1.0000 -1.0000 5512549 1583801762.20 151.4915 59.9986 32.0000 1.9780 1.9784 421.7242 421.8306 0.0158 -1.0000 -1.0000 5512627 1583801762.30 151.4915 59.9986 32.0000 1.9777 1.9781 421.5003 421.6073 0.0159 -1.0000 -1.0000 5512689 1583801762.40 151.4915 59.9986 32.0000 1.9786 1.9790 421.2103 421.3157 0.0157 -1.0000 -1.0000 5512752 1583801762.50 151.4915 59.9986 32.0000 1.9771 1.9775 420.8929 420.9993 0.0159 -1.0000 -1.0000 5512814 1583801762.60 151.4920 59.9986 32.0000 1.9770 1.9774 421.1345 421.2379 0.0155 -1.0000 -1.0000 5513002 1583801762.70 151.5763 59.9986 32.0000 1.9776 1.9780 420.9718 421.0777 0.0158 -1.0000 -1.0000 5513064 1583801762.80 151.5765 59.9986 32.0000 1.9782 1.9786 420.3775 420.4827 0.0157 -1.0000 -1.0000 5513127 1583801762.90 151.5765 59.9986 32.0000 1.9785 1.9789 420.0323 420.1387 0.0159 -1.0000 -1.0000 5513189 1583801763.00 151.5765 59.9986 32.0000 1.9780 1.9784 420.1729 420.2780 0.0157 -1.0000 -1.0000 5513252 1583801763.10 151.5765 59.9986 32.0000 1.9780 1.9785 419.9951 420.1006 0.0158 -1.0000 -1.0000 5513564 1583801763.20 151.5476 59.9986 32.0000 1.9774 1.9778 419.7252 419.8313 0.0158 -1.0000 -1.0000 5513627 1583801763.30 151.5476 59.9986 32.0000 1.9778 1.9782 419.9660 420.0715 0.0159 -1.0000 -1.0000 5513705 1583801763.40 151.5476 59.9986 32.0000 1.9779 1.9783 420.0573 420.1634 0.0158 -1.0000 -1.0000 5513767 1583801763.50 151.5476 59.9986 32.0000 1.9772 1.9776 419.9397 420.0453 0.0157 -1.0000 -1.0000 5513814 1583801763.60 151.5043 59.9986 32.0000 1.9780 1.9784 420.1480 420.2529 0.0157 -1.0000 -1.0000 5513892 1583801763.70 151.4698 59.9986 32.0000 1.9782 1.9786 420.6706 420.7767 0.0158 -1.0000 -1.0000 5513955 1583801763.80 151.4698 59.9986 32.0000 1.9784 1.9788 421.4121 421.5182 0.0157 -1.0000 -1.0000 5514017 1583801763.90 151.4698 59.9986 32.0000 1.9773 1.9777 421.7098 421.8155 0.0158 -1.0000 -1.0000 5514095 1583801764.00 151.4698 59.9986 32.0000 1.9775 1.9779 421.7535 421.8597 0.0157 -1.0000 -1.0000 5514158 1583801764.10 151.4698 59.9986 32.0000 1.9775 1.9779 421.9539 422.0585 0.0157 -1.0000 -1.0000 5514220 1583801764.20 151.4883 59.9986 32.0000 1.9774 1.9778 422.2806 422.3867 0.0157 -1.0000 -1.0000 5514517 1583801764.30 151.4883 59.9986 32.0000 1.9779 1.9784 421.9789 422.0849 0.0158 -1.0000 -1.0000 5514580 1583801764.40 151.4883 59.9986 32.0000 1.9784 1.9788 420.1495 420.2544 0.0157 -1.0000 -1.0000 5514642 1583801764.50 151.4883 59.9986 32.0000 1.9784 1.9789 418.8839 418.9897 0.0159 -1.0000 -1.0000 5514705 1583801764.60 151.4883 59.9986 32.0000 1.9786 1.9790 418.0107 418.1171 0.0160 -1.0000 -1.0000 5514767 1583801764.70 151.4883 59.9986 32.0000 1.9788 1.9792 418.0412 418.1473 0.0158 -1.0000 -1.0000 5514970 1583801764.80 151.5853 59.9987 32.0000 1.9772 1.9776 418.0479 418.1528 0.0158 -1.0000 -1.0000 5515049 1583801764.90 151.5853 59.9987 32.0000 1.9767 1.9771 418.4340 418.5392 0.0158 -1.0000 -1.0000 5515111 1583801765.00 151.5853 59.9987 32.0000 1.9776 1.9780 419.0797 419.1849 0.0158 -1.0000 -1.0000 5515174 1583801765.10 151.5853 59.9987 32.0000 1.9784 1.9788 418.5446 418.6493 0.0156 -1.0000 -1.0000 5515252 1583801765.20 151.5853 59.9987 32.0000 1.9775 1.9780 417.8505 417.9553 0.0158 -1.0000 -1.0000 5515486 1583801765.30 151.5530 59.9987 32.0000 1.9782 1.9786 418.2414 418.3459 0.0157 -1.0000 -1.0000 5515564 1583801765.40 151.5530 59.9987 32.0000 1.9786 1.9790 422.1794 422.2849 0.0156 -1.0000 -1.0000 5515627 1583801765.50 151.5530 59.9987 32.0000 1.9782 1.9786 427.4668 427.5750 0.0159 -1.0000 -1.0000 5515689 1583801765.60 151.5530 59.9987 32.0000 1.9783 1.9787 428.0171 428.1257 0.0159 -1.0000 -1.0000 5515767 1583801765.70 151.5530 59.9987 32.0000 1.9782 1.9786 428.1024 428.2101 0.0158 -1.0000 -1.0000 5516002 1583801765.80 151.5530 59.9987 32.0000 1.9776 1.9780 427.2892 427.3962 0.0157 -1.0000 -1.0000 5516064 1583801765.90 151.5530 59.9987 32.0000 1.9773 1.9777 425.3454 425.4526 0.0158 -1.0000 -1.0000 5516142 1583801766.00 151.5470 59.9987 32.0000 1.9774 1.9778 423.6329 423.7395 0.0158 -1.0000 -1.0000 5516205 1583801766.10 151.5470 59.9987 32.0000 1.9782 1.9786 422.3402 422.4468 0.0158 -1.0000 -1.0000 5516267 1583801766.20 151.5470 59.9987 32.0000 1.9783 1.9787 421.2377 421.3441 0.0158 -1.0000 -1.0000 5516517 1583801766.30 151.5470 59.9987 32.0000 1.9785 1.9790 419.9061 420.0115 0.0157 -1.0000 -1.0000 5516580 1583801766.40 151.5470 59.9987 32.0000 1.9782 1.9786 419.5458 419.6513 0.0157 -1.0000 -1.0000 5516642 1583801766.50 151.4799 59.9987 32.0000 1.9786 1.9790 420.1800 420.2853 0.0158 -1.0000 -1.0000 5516720 1583801766.60 151.4767 59.9987 32.0000 1.9780 1.9784 421.0960 421.2021 0.0158 -1.0000 -1.0000 5516783 1583801766.70 151.4767 59.9987 32.0000 1.9774 1.9778 420.8893 420.9964 0.0159 -1.0000 -1.0000 5517267 1583801766.80 151.4767 59.9987 32.0000 1.9775 1.9779 421.2995 421.4054 0.0158 -1.0000 -1.0000 5517346 1583801766.90 151.4767 59.9987 32.0000 1.9782 1.9786 421.1221 421.2284 0.0159 -1.0000 -1.0000 5517408 1583801767.00 151.4767 59.9987 32.0000 1.9779 1.9783 420.9499 421.0560 0.0158 -1.0000 -1.0000 5517470 1583801767.10 151.5094 59.9987 32.0000 1.9776 1.9780 422.3335 422.4400 0.0159 -1.0000 -1.0000 5517533 1583801767.20 151.5094 59.9987 32.0000 1.9781 1.9785 424.3724 424.4788 0.0157 -1.0000 -1.0000 5517908 1583801767.30 151.5094 59.9987 32.0000 1.9783 1.9787 426.0772 426.1848 0.0158 -1.0000 -1.0000 5517970 1583801767.40 151.5094 59.9987 32.0000 1.9781 1.9785 425.2250 425.3320 0.0158 -1.0000 -1.0000 5518033 1583801767.50 151.5094 59.9987 32.0000 1.9780 1.9785 425.8290 425.9370 0.0159 -1.0000 -1.0000 5518095 1583801767.60 151.5094 59.9987 32.0000 1.9781 1.9785 427.1101 427.2171 0.0158 -1.0000 -1.0000 5518174 1583801767.70 151.5840 59.9987 32.0000 1.9775 1.9779 426.5154 426.6231 0.0158 -1.0000 -1.0000 5518236 1583801767.80 151.5840 59.9987 32.0000 1.9773 1.9777 425.1056 425.2124 0.0158 -1.0000 -1.0000 5518299 1583801767.90 151.5840 59.9987 32.0000 1.9782 1.9786 423.4373 423.5441 0.0158 -1.0000 -1.0000 5518377 1583801768.00 151.5840 59.9987 32.0000 1.9773 1.9777 425.2779 425.3850 0.0158 -1.0000 -1.0000 5518440 1583801768.10 151.5840 59.9987 32.0000 1.9775 1.9779 429.9710 430.0785 0.0157 -1.0000 -1.0000 5518502 1583801768.20 151.5852 59.9987 32.0000 1.9773 1.9777 434.0513 434.1596 0.0157 -1.0000 -1.0000 5518736 1583801768.30 151.5852 59.9987 32.0000 1.9770 1.9774 432.0267 432.1351 0.0159 -1.0000 -1.0000 5518799 1583801768.40 151.5852 59.9987 32.0000 1.9777 1.9781 424.5655 424.6722 0.0158 -1.0000 -1.0000 5518861 1583801768.50 151.5852 59.9987 32.0000 1.9776 1.9780 421.0956 421.2006 0.0157 -1.0000 -1.0000 5518940 1583801768.60 151.5852 59.9987 32.0000 1.9777 1.9782 422.5649 422.6710 0.0158 -1.0000 -1.0000 5519002 1583801768.70 151.5795 59.9987 32.0000 1.9780 1.9784 421.9862 422.0921 0.0157 -1.0000 -1.0000 5519064 1583801768.80 151.4993 59.9987 32.0000 1.9775 1.9779 423.4548 423.5613 0.0158 -1.0000 -1.0000 5519252 1583801768.90 151.4993 59.9987 32.0000 1.9776 1.9780 424.5170 424.6240 0.0158 -1.0000 -1.0000 5519314 1583801769.00 151.4993 59.9987 32.0000 1.9773 1.9777 426.4910 426.5984 0.0158 -1.0000 -1.0000 5519377 1583801769.10 151.4993 59.9987 32.0000 1.9770 1.9774 428.4121 428.5201 0.0158 -1.0000 -1.0000 5519486 1583801769.20 151.4993 59.9987 32.0000 1.9774 1.9778 431.7028 431.8122 0.0160 -1.0000 -1.0000 5519549 1583801769.30 151.4993 59.9987 32.0000 1.9774 1.9778 432.4857 432.5951 0.0159 -1.0000 -1.0000 5519736 1583801769.40 151.4661 59.9987 32.0000 1.9777 1.9782 431.6387 431.7476 0.0159 -1.0000 -1.0000 5519799 1583801769.50 151.4661 59.9987 32.0000 1.9788 1.9792 430.3206 430.4293 0.0158 -1.0000 -1.0000 5519861 1583801769.60 151.4661 59.9987 32.0000 1.9783 1.9787 429.6413 429.7490 0.0158 -1.0000 -1.0000 5519939 1583801769.70 151.4661 59.9987 32.0000 1.9772 1.9776 429.0182 429.1263 0.0158 -1.0000 -1.0000 5520002 1583801769.80 151.4661 59.9987 32.0000 1.9781 1.9785 428.0943 428.2018 0.0157 -1.0000 -1.0000 5520720 1583801769.90 151.4661 59.9987 32.0000 1.9775 1.9780 428.0387 428.1458 0.0157 -1.0000 -1.0000 5520799 1583801770.00 151.4631 59.9986 32.0000 1.9781 1.9785 428.7695 428.8772 0.0158 -1.0000 -1.0000 5520861 1583801770.10 151.4631 59.9986 32.0000 1.9775 1.9779 429.4314 429.5404 0.0159 -1.0000 -1.0000 5520924 1583801770.20 151.4631 59.9986 32.0000 1.9785 1.9790 430.8861 430.9948 0.0158 -1.0000 -1.0000 5521002 1583801770.30 151.4631 59.9986 32.0000 1.9782 1.9786 431.5096 431.6187 0.0160 -1.0000 -1.0000 5521064 1583801770.40 151.4631 59.9986 32.0000 1.9785 1.9789 428.9370 429.0453 0.0158 -1.0000 -1.0000 5521127 1583801770.50 151.4973 59.9986 32.0000 1.9779 1.9783 427.9984 428.1064 0.0159 -1.0000 -1.0000 5521205 1583801770.60 151.5336 59.9986 32.0000 1.9774 1.9778 426.8099 426.9180 0.0159 -1.0000 -1.0000 5521267 1583801770.70 151.5336 59.9986 32.0000 1.9771 1.9775 425.1629 425.2706 0.0159 -1.0000 -1.0000 5521330 1583801770.80 151.5336 59.9986 32.0000 1.9776 1.9780 424.3822 424.4881 0.0156 -1.0000 -1.0000 5521392 1583801770.90 151.5336 59.9986 32.0000 1.9780 1.9784 425.2807 425.3877 0.0159 -1.0000 -1.0000 5521455 1583801771.00 151.5336 59.9986 32.0000 1.9781 1.9785 425.0504 425.1572 0.0158 -1.0000 -1.0000 5521517 1583801771.10 151.5336 59.9986 32.0000 1.9779 1.9783 426.7349 426.8431 0.0159 -1.0000 -1.0000 5521595 1583801771.20 151.5455 59.9986 32.0000 1.9773 1.9777 430.6511 430.7591 0.0157 -1.0000 -1.0000 5521658 1583801771.30 151.5455 59.9986 32.0000 1.9780 1.9784 430.3749 430.4834 0.0158 -1.0000 -1.0000 5522299 1583801771.40 151.5455 59.9986 32.0000 1.9772 1.9776 428.6219 428.7288 0.0157 -1.0000 -1.0000 5522361 1583801771.50 151.5455 59.9986 32.0000 1.9779 1.9783 428.0208 428.1281 0.0157 -1.0000 -1.0000 5522424 1583801771.60 151.5455 59.9986 32.0000 1.9773 1.9777 428.7492 428.8581 0.0159 -1.0000 -1.0000 5522502 1583801771.70 151.5455 59.9986 32.0000 1.9767 1.9771 429.5879 429.6958 0.0158 -1.0000 -1.0000 5522564 1583801771.80 151.5455 59.9986 32.0000 1.9773 1.9777 429.3427 429.4513 0.0159 -1.0000 -1.0000 5522627 1583801771.90 151.5455 59.9986 32.0000 1.9772 1.9776 428.8289 428.9369 0.0158 -1.0000 -1.0000 5522705 1583801772.00 151.5455 59.9986 32.0000 1.9783 1.9787 428.4296 428.5377 0.0159 -1.0000 -1.0000 5522767 1583801772.10 151.5455 59.9986 32.0000 1.9782 1.9787 427.8539 427.9617 0.0158 -1.0000 -1.0000 5522830 1583801772.20 151.5455 59.9986 32.0000 1.9781 1.9785 427.8778 427.9855 0.0158 -1.0000 -1.0000 5522908 1583801772.30 151.5455 59.9986 32.0000 1.9781 1.9785 428.2056 428.3132 0.0158 -1.0000 -1.0000 5522970 1583801772.40 151.4856 59.9986 32.0000 1.9783 1.9787 427.9205 428.0297 0.0160 -1.0000 -1.0000 5523033 1583801772.50 151.4856 59.9986 32.0000 1.9778 1.9782 426.3816 426.4887 0.0159 -1.0000 -1.0000 5523111 1583801772.60 151.4856 59.9986 32.0000 1.9780 1.9784 423.4593 423.5667 0.0158 -1.0000 -1.0000 5523158 1583801772.70 151.4856 59.9986 32.0000 1.9779 1.9783 423.3878 423.4958 0.0161 -1.0000 -1.0000 5523236 1583801772.80 151.4856 59.9986 32.0000 1.9780 1.9784 425.0673 425.1743 0.0158 -1.0000 -1.0000 5523299 1583801772.90 151.5750 59.9986 32.0000 1.9783 1.9787 426.2924 426.4001 0.0158 -1.0000 -1.0000 5523361 1583801773.00 151.5750 59.9986 32.0000 1.9785 1.9789 426.8737 426.9823 0.0159 -1.0000 -1.0000 5523424 1583801773.10 151.5750 59.9986 32.0000 1.9790 1.9794 428.4937 428.6012 0.0157 -1.0000 -1.0000 5523502 1583801773.20 151.5750 59.9986 32.0000 1.9784 1.9788 428.9702 429.0783 0.0159 -1.0000 -1.0000 5523564 1583801773.30 151.5750 59.9986 32.0000 1.9781 1.9785 426.6447 426.7510 0.0157 -1.0000 -1.0000 5523643 1583801773.40 151.5750 59.9986 32.0000 1.9776 1.9781 423.9552 424.0626 0.0159 -1.0000 -1.0000 5523736 1583801773.50 151.5750 59.9986 32.0000 1.9774 1.9779 422.5080 422.6140 0.0157 -1.0000 -1.0000 5523799 1583801773.60 151.5750 59.9986 32.0000 1.9778 1.9782 422.1650 422.2716 0.0159 -1.0000 -1.0000 5523861 1583801773.70 151.5750 59.9986 32.0000 1.9783 1.9787 423.2704 423.3781 0.0159 -1.0000 -1.0000 5523924 1583801773.80 151.5750 59.9986 32.0000 1.9774 1.9778 426.2624 426.3694 0.0157 -1.0000 -1.0000 5523986 1583801773.90 151.5750 59.9986 32.0000 1.9778 1.9783 428.8867 428.9950 0.0159 -1.0000 -1.0000 5524236 1583801774.00 151.5750 59.9986 32.0000 1.9772 1.9776 430.0833 430.1922 0.0159 -1.0000 -1.0000 5524299 1583801774.10 151.5910 59.9986 32.0000 1.9779 1.9783 430.9080 431.0164 0.0157 -1.0000 -1.0000 5524361 1583801774.20 151.5910 59.9986 32.0000 1.9780 1.9784 431.8323 431.9402 0.0157 -1.0000 -1.0000 5524424 1583801774.30 151.5910 59.9986 32.0000 1.9769 1.9773 432.6238 432.7331 0.0159 -1.0000 -1.0000 5524486 1583801774.40 151.5910 59.9986 32.0000 1.9769 1.9773 433.1829 433.2922 0.0158 -1.0000 -1.0000 5524658 1583801774.50 151.5477 59.9986 32.0000 1.9772 1.9776 432.8173 432.9276 0.0160 -1.0000 -1.0000 5524736 1583801774.60 151.5262 59.9986 32.0000 1.9769 1.9773 432.6648 432.7743 0.0158 -1.0000 -1.0000 5524799 1583801774.70 151.5262 59.9986 32.0000 1.9776 1.9780 432.8486 432.9581 0.0159 -1.0000 -1.0000 5524861 1583801774.80 151.5262 59.9986 32.0000 1.9779 1.9784 433.1905 433.3003 0.0159 -1.0000 -1.0000 5524940 1583801774.90 151.5262 59.9986 32.0000 1.9774 1.9778 433.4533 433.5627 0.0159 -1.0000 -1.0000 5525111 1583801775.00 151.5265 59.9986 32.0000 1.9770 1.9774 433.2039 433.3141 0.0160 -1.0000 -1.0000 5525174 1583801775.10 151.5311 59.9987 32.0000 1.9771 1.9775 432.0274 432.1357 0.0157 -1.0000 -1.0000 5525252 1583801775.20 151.5311 59.9987 32.0000 1.9779 1.9783 431.0193 431.1275 0.0158 -1.0000 -1.0000 5525314 1583801775.30 151.5311 59.9987 32.0000 1.9779 1.9783 430.9507 431.0586 0.0157 -1.0000 -1.0000 5525392 1583801775.40 151.5311 59.9987 32.0000 1.9788 1.9792 429.7566 429.8649 0.0158 -1.0000 -1.0000 5526252 1583801775.50 151.5311 59.9987 32.0000 1.9784 1.9788 426.1459 426.2535 0.0158 -1.0000 -1.0000 5526299 1583801775.60 151.5311 59.9987 32.0000 1.9779 1.9783 423.4656 423.5719 0.0157 -1.0000 -1.0000 5526377 1583801775.70 151.4373 59.9987 32.0000 1.9784 1.9788 421.9492 422.0554 0.0158 -1.0000 -1.0000 5526440 1583801775.80 151.5186 59.9987 32.0000 1.9782 1.9786 421.5752 421.6819 0.0159 -1.0000 -1.0000 5526502 1583801775.90 151.5186 59.9987 32.0000 1.9780 1.9784 421.6885 421.7956 0.0160 -1.0000 -1.0000 5526580 1583801776.00 151.5186 59.9987 32.0000 1.9781 1.9785 420.4629 420.5688 0.0158 -1.0000 -1.0000 5526643 1583801776.10 151.5186 59.9987 32.0000 1.9785 1.9789 420.9937 421.0994 0.0157 -1.0000 -1.0000 5526705 1583801776.20 151.5186 59.9987 32.0000 1.9784 1.9789 423.2516 423.3579 0.0158 -1.0000 -1.0000 5526783 1583801776.30 151.5186 59.9987 32.0000 1.9782 1.9787 423.6817 423.7888 0.0159 -1.0000 -1.0000 5526846 1583801776.40 151.5315 59.9987 32.0000 1.9784 1.9788 422.9683 423.0754 0.0158 -1.0000 -1.0000 5526908 1583801776.50 151.5329 59.9987 32.0000 1.9775 1.9779 422.6015 422.7080 0.0158 -1.0000 -1.0000 5526970 1583801776.60 151.5329 59.9987 32.0000 1.9775 1.9779 426.0814 426.1885 0.0157 -1.0000 -1.0000 5527033 1583801776.70 151.5329 59.9987 32.0000 1.9773 1.9777 428.2877 428.3963 0.0160 -1.0000 -1.0000 5527095 1583801776.80 151.5600 59.9987 32.0000 1.9776 1.9780 428.1797 428.2870 0.0158 -1.0000 -1.0000 5527174 1583801776.90 151.5600 59.9987 32.0000 1.9774 1.9778 426.8417 426.9494 0.0158 -1.0000 -1.0000 5527252 1583801777.00 151.5600 59.9987 32.0000 1.9779 1.9783 425.4947 425.6016 0.0157 -1.0000 -1.0000 5527314 1583801777.10 151.5600 59.9987 32.0000 1.9786 1.9790 423.8355 423.9428 0.0159 -1.0000 -1.0000 5527408 1583801777.20 151.5600 59.9987 32.0000 1.9773 1.9778 420.0419 420.1483 0.0159 -1.0000 -1.0000 5527470 1583801777.30 151.5600 59.9987 32.0000 1.9774 1.9778 418.3348 418.4408 0.0159 -1.0000 -1.0000 5527549 1583801777.40 151.5600 59.9987 32.0000 1.9772 1.9776 417.8580 417.9629 0.0158 -1.0000 -1.0000 5527611 1583801777.50 151.5600 59.9987 32.0000 1.9770 1.9774 417.7274 417.8336 0.0160 -1.0000 -1.0000 5527799 1583801777.60 151.5600 59.9987 32.0000 1.9775 1.9779 417.7696 417.8762 0.0160 -1.0000 -1.0000 5527877 1583801777.70 151.5600 59.9987 32.0000 1.9776 1.9780 417.7494 417.8553 0.0159 -1.0000 -1.0000 5527939 1583801777.80 151.5600 59.9987 32.0000 1.9788 1.9793 418.0568 418.1616 0.0157 -1.0000 -1.0000 5528002 1583801777.90 151.4939 59.9987 32.0000 1.9780 1.9784 417.9317 418.0374 0.0159 -1.0000 -1.0000 5528080 1583801778.00 151.4939 59.9987 32.0000 1.9780 1.9784 417.5582 417.6641 0.0159 -1.0000 -1.0000 5528549 1583801778.10 151.4939 59.9987 32.0000 1.9772 1.9776 417.6224 417.7274 0.0158 -1.0000 -1.0000 5528611 1583801778.20 151.4939 59.9987 32.0000 1.9769 1.9773 417.7224 417.8281 0.0159 -1.0000 -1.0000 5528689 1583801778.30 151.4939 59.9987 32.0000 1.9772 1.9776 417.5995 417.7056 0.0159 -1.0000 -1.0000 5528752 1583801778.40 151.4721 59.9987 32.0000 1.9775 1.9779 418.0325 418.1385 0.0160 -1.0000 -1.0000 5528814 1583801778.50 151.4696 59.9987 32.0000 1.9778 1.9782 420.0353 420.1421 0.0159 -1.0000 -1.0000 5529033 1583801778.60 151.4696 59.9987 32.0000 1.9776 1.9780 421.8525 421.9585 0.0158 -1.0000 -1.0000 5529095 1583801778.70 151.4696 59.9987 32.0000 1.9787 1.9791 423.8432 423.9501 0.0159 -1.0000 -1.0000 5529158 1583801778.80 151.4696 59.9987 32.0000 1.9782 1.9786 424.5247 424.6330 0.0160 -1.0000 -1.0000 5529236 1583801778.90 151.4696 59.9987 32.0000 1.9775 1.9779 421.3376 421.4441 0.0158 -1.0000 -1.0000 5529283 1583801779.00 151.4999 59.9987 32.0000 1.9771 1.9775 421.6457 421.7513 0.0157 -1.0000 -1.0000 5529564 1583801779.10 151.4999 59.9987 32.0000 1.9772 1.9776 425.4892 425.5977 0.0160 -1.0000 -1.0000 5529627 1583801779.20 151.4999 59.9987 32.0000 1.9786 1.9790 426.1076 426.2148 0.0158 -1.0000 -1.0000 5529705 1583801779.30 151.4999 59.9987 32.0000 1.9791 1.9795 425.4879 425.5955 0.0159 -1.0000 -1.0000 5529767 1583801779.40 151.4999 59.9987 32.0000 1.9783 1.9787 427.4573 427.5656 0.0159 -1.0000 -1.0000 5529830 1583801779.50 151.5111 59.9987 32.0000 1.9781 1.9785 428.5851 428.6928 0.0158 -1.0000 -1.0000 5529892 1583801779.60 151.5636 59.9985 32.0000 1.9782 1.9786 426.6664 426.7745 0.0160 -1.0000 -1.0000 5529970 1583801779.70 151.5636 59.9985 32.0000 1.9781 1.9785 424.1287 424.2356 0.0159 -1.0000 -1.0000 5530033 1583801779.80 151.5636 59.9985 32.0000 1.9783 1.9787 424.5646 424.6724 0.0159 -1.0000 -1.0000 5530095 1583801779.90 151.5636 59.9985 32.0000 1.9773 1.9777 425.4288 425.5365 0.0159 -1.0000 -1.0000 5530174 1583801780.00 151.5636 59.9985 32.0000 1.9770 1.9774 425.0400 425.1463 0.0157 -1.0000 -1.0000 5530236 1583801780.10 151.4837 59.9985 32.0000 1.9771 1.9775 424.3454 424.4524 0.0157 -1.0000 -1.0000 5530299 1583801780.20 151.4837 59.9985 32.0000 1.9764 1.9768 423.8713 423.9772 0.0157 -1.0000 -1.0000 5530361 1583801780.30 151.4837 59.9985 32.0000 1.9775 1.9779 424.3824 424.4890 0.0158 -1.0000 -1.0000 5530424 1583801780.40 151.4837 59.9985 32.0000 1.9781 1.9785 426.4320 426.5407 0.0159 -1.0000 -1.0000 5530486 1583801780.50 151.4837 59.9985 32.0000 1.9787 1.9791 428.2209 428.3291 0.0159 -1.0000 -1.0000 5530892 1583801780.60 151.4706 59.9985 32.0000 1.9781 1.9785 428.1329 428.2424 0.0160 -1.0000 -1.0000 5530955 1583801780.70 151.4468 59.9985 32.0000 1.9777 1.9781 426.6834 426.7919 0.0159 -1.0000 -1.0000 5531017 1583801780.80 151.4468 59.9985 32.0000 1.9778 1.9782 424.1641 424.2717 0.0159 -1.0000 -1.0000 5531080 1583801780.90 151.4468 59.9985 32.0000 1.9774 1.9778 423.8116 423.9189 0.0159 -1.0000 -1.0000 5531143 1583801781.00 151.4468 59.9985 32.0000 1.9778 1.9782 424.0637 424.1715 0.0160 -1.0000 -1.0000 5531221 1583801781.10 151.4468 59.9985 32.0000 1.9784 1.9788 423.8323 423.9399 0.0159 -1.0000 -1.0000 5531502 1583801781.20 151.4658 59.9985 32.0000 1.9788 1.9792 423.2041 423.3096 0.0157 -1.0000 -1.0000 5531564 1583801781.30 151.4682 59.9985 32.0000 1.9786 1.9790 423.8430 423.9500 0.0159 -1.0000 -1.0000 5531643 1583801781.40 151.4682 59.9985 32.0000 1.9785 1.9789 424.6134 424.7213 0.0159 -1.0000 -1.0000 5531752 1583801781.50 151.4682 59.9985 32.0000 1.9773 1.9777 426.2254 426.3332 0.0159 -1.0000 -1.0000 5531814 1583801781.60 151.4682 59.9985 32.0000 1.9780 1.9784 427.5553 427.6644 0.0160 -1.0000 -1.0000 5532002 1583801781.70 151.4682 59.9985 32.0000 1.9773 1.9777 428.7598 428.8681 0.0157 -1.0000 -1.0000 5532064 1583801781.80 151.4871 59.9985 32.0000 1.9773 1.9777 428.9180 429.0276 0.0160 -1.0000 -1.0000 5532127 1583801781.90 151.4871 59.9985 32.0000 1.9777 1.9781 428.7233 428.8326 0.0160 -1.0000 -1.0000 5532205 1583801782.00 151.4871 59.9985 32.0000 1.9773 1.9777 429.2557 429.3642 0.0158 -1.0000 -1.0000 5532267 1583801782.10 151.4871 59.9985 32.0000 1.9780 1.9784 431.5874 431.6967 0.0159 -1.0000 -1.0000 5532502 1583801782.20 151.4871 59.9985 32.0000 1.9777 1.9781 432.3903 432.4995 0.0158 -1.0000 -1.0000 5532580 1583801782.30 151.5134 59.9985 32.0000 1.9773 1.9777 432.2354 432.3444 0.0158 -1.0000 -1.0000 5532643 1583801782.40 151.6079 59.9985 32.0000 1.9774 1.9778 432.4318 432.5401 0.0158 -1.0000 -1.0000 5532705 1583801782.50 151.6079 59.9985 32.0000 1.9768 1.9772 432.1848 432.2948 0.0160 -1.0000 -1.0000 5532767 1583801782.60 151.6079 59.9985 32.0000 1.9769 1.9774 432.2677 432.3777 0.0160 -1.0000 -1.0000 5532861 1583801782.70 151.6079 59.9985 32.0000 1.9776 1.9780 432.2892 432.3989 0.0160 -1.0000 -1.0000 5532924 1583801782.80 151.6079 59.9985 32.0000 1.9784 1.9788 431.8138 431.9236 0.0159 -1.0000 -1.0000 5533002 1583801782.90 151.5482 59.9985 32.0000 1.9782 1.9787 431.2317 431.3399 0.0157 -1.0000 -1.0000 5533064 1583801783.00 151.5482 59.9985 32.0000 1.9776 1.9780 431.0979 431.2075 0.0159 -1.0000 -1.0000 5533127 1583801783.10 151.5482 59.9985 32.0000 1.9777 1.9781 430.7982 430.9077 0.0160 -1.0000 -1.0000 5533908 1583801783.20 151.5482 59.9985 32.0000 1.9774 1.9778 430.7881 430.8973 0.0159 -1.0000 -1.0000 5534017 1583801783.30 151.5482 59.9985 32.0000 1.9770 1.9774 431.4569 431.5653 0.0157 -1.0000 -1.0000 5534095 1583801783.40 151.4586 59.9985 32.0000 1.9775 1.9780 432.2154 432.3242 0.0159 -1.0000 -1.0000 5534158 1583801783.50 151.4238 59.9985 32.0000 1.9777 1.9781 432.1100 432.2192 0.0159 -1.0000 -1.0000 5534220 1583801783.60 151.4238 59.9985 32.0000 1.9775 1.9779 431.3226 431.4327 0.0159 -1.0000 -1.0000 5534299 1583801783.70 151.4238 59.9985 32.0000 1.9770 1.9774 432.2677 432.3770 0.0159 -1.0000 -1.0000 5534361 1583801783.80 151.4238 59.9985 32.0000 1.9768 1.9772 430.8290 430.9381 0.0159 -1.0000 -1.0000 5534424 1583801783.90 151.4238 59.9985 32.0000 1.9774 1.9778 428.0981 428.2067 0.0159 -1.0000 -1.0000 5534502 1583801784.00 151.4222 59.9985 32.0000 1.9782 1.9786 422.6364 422.7431 0.0158 -1.0000 -1.0000 5534564 1583801784.10 151.4217 59.9985 32.0000 1.9775 1.9779 418.7901 418.8955 0.0158 -1.0000 -1.0000 5534627 1583801784.20 151.4217 59.9985 32.0000 1.9783 1.9787 417.7930 417.8998 0.0161 -1.0000 -1.0000 5534689 1583801784.30 151.4217 59.9985 32.0000 1.9786 1.9790 417.4989 417.6059 0.0161 -1.0000 -1.0000 5534752 1583801784.40 151.4217 59.9985 32.0000 1.9785 1.9789 417.4387 417.5454 0.0160 -1.0000 -1.0000 5534814 1583801784.50 151.4217 59.9985 32.0000 1.9783 1.9788 417.4674 417.5733 0.0160 -1.0000 -1.0000 5534892 1583801784.60 151.5415 59.9986 32.0000 1.9789 1.9793 417.8268 417.9336 0.0161 -1.0000 -1.0000 5535127 1583801784.70 151.5415 59.9986 32.0000 1.9779 1.9783 418.6155 418.7219 0.0159 -1.0000 -1.0000 5535189 1583801784.80 151.5415 59.9986 32.0000 1.9778 1.9782 419.3761 419.4820 0.0158 -1.0000 -1.0000 5535252 1583801784.90 151.5415 59.9986 32.0000 1.9775 1.9779 419.5207 419.6268 0.0159 -1.0000 -1.0000 5535314 1583801785.00 151.5415 59.9986 32.0000 1.9778 1.9783 419.4047 419.5110 0.0159 -1.0000 -1.0000 5535377 1583801785.10 151.5415 59.9986 32.0000 1.9779 1.9783 418.3473 418.4525 0.0158 -1.0000 -1.0000 5535455 1583801785.20 151.5415 59.9986 32.0000 1.9790 1.9794 418.0376 418.1437 0.0160 -1.0000 -1.0000 5535517 1583801785.30 151.5415 59.9986 32.0000 1.9783 1.9787 419.4917 419.5986 0.0160 -1.0000 -1.0000 5535595 1583801785.40 151.5415 59.9986 32.0000 1.9772 1.9776 421.9228 422.0306 0.0161 -1.0000 -1.0000 5535658 1583801785.50 151.5415 59.9986 32.0000 1.9772 1.9776 424.3789 424.4872 0.0160 -1.0000 -1.0000 5535721 1583801785.60 151.5415 59.9986 32.0000 1.9774 1.9778 426.2791 426.3866 0.0158 -1.0000 -1.0000 5535783 1583801785.70 151.4902 59.9986 32.0000 1.9777 1.9781 427.2945 427.4026 0.0159 -1.0000 -1.0000 5536017 1583801785.80 151.4902 59.9986 32.0000 1.9772 1.9776 426.8762 426.9848 0.0160 -1.0000 -1.0000 5536080 1583801785.90 151.4902 59.9986 32.0000 1.9774 1.9778 426.5032 426.6109 0.0159 -1.0000 -1.0000 5536158 1583801786.00 151.4902 59.9986 32.0000 1.9777 1.9781 427.6199 427.7283 0.0159 -1.0000 -1.0000 5536221 1583801786.10 151.4902 59.9986 32.0000 1.9774 1.9778 425.3656 425.4733 0.0159 -1.0000 -1.0000 5536283 1583801786.20 151.4902 59.9986 32.0000 1.9782 1.9786 422.5401 422.6479 0.0160 -1.0000 -1.0000 5536517 1583801786.30 151.3932 59.9986 32.0000 1.9777 1.9781 419.9661 420.0725 0.0159 -1.0000 -1.0000 5536580 1583801786.40 151.3885 59.9986 32.0000 1.9776 1.9780 419.0182 419.1251 0.0160 -1.0000 -1.0000 5536642 1583801786.50 151.3885 59.9986 32.0000 1.9781 1.9785 418.5556 418.6622 0.0160 -1.0000 -1.0000 5536721 1583801786.60 151.3885 59.9986 32.0000 1.9776 1.9780 418.2405 418.3471 0.0160 -1.0000 -1.0000 5536783 1583801786.70 151.3885 59.9986 32.0000 1.9775 1.9779 418.2831 418.3892 0.0159 -1.0000 -1.0000 5537017 1583801786.80 151.4246 59.9986 32.0000 1.9768 1.9772 418.5722 418.6790 0.0160 -1.0000 -1.0000 5537095 1583801786.90 151.4889 59.9986 32.0000 1.9771 1.9775 418.4825 418.5888 0.0159 -1.0000 -1.0000 5537158 1583801787.00 151.4889 59.9986 32.0000 1.9782 1.9786 418.6370 418.7440 0.0160 -1.0000 -1.0000 5537220 1583801787.10 151.4889 59.9986 32.0000 1.9783 1.9787 419.3858 419.4918 0.0159 -1.0000 -1.0000 5537283 1583801787.20 151.4889 59.9986 32.0000 1.9781 1.9786 419.9916 420.0985 0.0159 -1.0000 -1.0000 5537517 1583801787.30 151.4889 59.9986 32.0000 1.9782 1.9786 419.8966 420.0031 0.0159 -1.0000 -1.0000 5537580 1583801787.40 151.5697 59.9986 32.0000 1.9779 1.9783 420.4004 420.5070 0.0159 -1.0000 -1.0000 5537658 1583801787.50 151.5697 59.9986 32.0000 1.9774 1.9778 420.3304 420.4368 0.0159 -1.0000 -1.0000 5537720 1583801787.60 151.5697 59.9986 32.0000 1.9769 1.9773 419.5073 419.6135 0.0159 -1.0000 -1.0000 5537799 1583801787.70 151.5697 59.9986 32.0000 1.9772 1.9776 418.5762 418.6827 0.0160 -1.0000 -1.0000 5538502 1583801787.80 151.5697 59.9986 32.0000 1.9778 1.9782 418.5891 418.6955 0.0159 -1.0000 -1.0000 5538564 1583801787.90 151.5636 59.9986 32.0000 1.9778 1.9782 417.9616 418.0685 0.0160 -1.0000 -1.0000 5538642 1583801788.00 151.5630 59.9986 32.0000 1.9777 1.9781 417.7641 417.8698 0.0159 -1.0000 -1.0000 5538705 1583801788.10 151.5630 59.9986 32.0000 1.9783 1.9787 417.4962 417.6020 0.0159 -1.0000 -1.0000 5538767 1583801788.20 151.5630 59.9986 32.0000 1.9781 1.9785 417.5494 417.6553 0.0159 -1.0000 -1.0000 5538846 1583801788.30 151.5630 59.9986 32.0000 1.9777 1.9781 417.6237 417.7298 0.0160 -1.0000 -1.0000 5538908 1583801788.40 151.5533 59.9986 32.0000 1.9769 1.9773 417.8546 417.9609 0.0159 -1.0000 -1.0000 5538970 1583801788.50 151.4527 59.9986 32.0000 1.9770 1.9774 417.7934 417.8992 0.0159 -1.0000 -1.0000 5539049 1583801788.60 151.4527 59.9986 32.0000 1.9774 1.9778 417.8125 417.9183 0.0159 -1.0000 -1.0000 5539111 1583801788.70 151.4527 59.9986 32.0000 1.9783 1.9787 417.5590 417.6638 0.0157 -1.0000 -1.0000 5539236 1583801788.80 151.4527 59.9986 32.0000 1.9780 1.9784 417.5062 417.6112 0.0158 -1.0000 -1.0000 5539314 1583801788.90 151.4527 59.9986 32.0000 1.9785 1.9790 417.4536 417.5590 0.0159 -1.0000 -1.0000 5539377 1583801789.00 151.4527 59.9986 32.0000 1.9788 1.9792 417.4871 417.5927 0.0159 -1.0000 -1.0000 5539440 1583801789.10 151.4896 59.9990 32.0000 1.9783 1.9787 417.4573 417.5629 0.0159 -1.0000 -1.0000 5539517 1583801789.20 151.4896 59.9990 32.0000 1.9779 1.9784 417.5121 417.6181 0.0159 -1.0000 -1.0000 5539736 1583801789.30 151.4896 59.9990 32.0000 1.9776 1.9780 417.5649 417.6706 0.0159 -1.0000 -1.0000 5539814 1583801789.40 151.4896 59.9990 32.0000 1.9781 1.9785 417.5505 417.6564 0.0159 -1.0000 -1.0000 5539877 1583801789.50 151.4896 59.9990 32.0000 1.9784 1.9788 417.9125 418.0189 0.0160 -1.0000 -1.0000 5539940 1583801789.60 151.4896 59.9990 32.0000 1.9783 1.9787 420.8684 420.9754 0.0159 -1.0000 -1.0000 5540017 1583801789.70 151.4896 59.9990 32.0000 1.9790 1.9794 422.4431 422.5506 0.0160 -1.0000 -1.0000 5540283 1583801789.80 151.4896 59.9990 32.0000 1.9785 1.9789 423.3726 423.4806 0.0160 -1.0000 -1.0000 5540345 1583801789.90 151.4896 59.9990 32.0000 1.9783 1.9787 426.1926 426.3010 0.0160 -1.0000 -1.0000 5540424 1583801790.00 151.4896 59.9990 32.0000 1.9776 1.9780 426.2649 426.3730 0.0159 -1.0000 -1.0000 5540502 1583801790.10 151.4896 59.9990 32.0000 1.9782 1.9786 424.1810 424.2884 0.0159 -1.0000 -1.0000 5540564 1583801790.20 151.5248 59.9990 32.0000 1.9784 1.9788 423.3826 423.4895 0.0159 -1.0000 -1.0000 5540642 1583801790.30 151.5446 59.9990 32.0000 1.9774 1.9778 424.1045 424.2123 0.0159 -1.0000 -1.0000 5540705 1583801790.40 151.5446 59.9990 32.0000 1.9780 1.9784 424.7704 424.8779 0.0159 -1.0000 -1.0000 5540767 1583801790.50 151.5446 59.9990 32.0000 1.9781 1.9785 424.1712 424.2783 0.0158 -1.0000 -1.0000 5540846 1583801790.60 151.5446 59.9990 32.0000 1.9776 1.9780 423.8861 423.9934 0.0159 -1.0000 -1.0000 5540908 1583801790.70 151.5446 59.9990 32.0000 1.9785 1.9789 424.9367 425.0449 0.0160 -1.0000 -1.0000 5540970 1583801790.80 151.5849 59.9990 32.0000 1.9775 1.9779 424.8120 424.9196 0.0159 -1.0000 -1.0000 5541049 1583801790.90 151.5849 59.9990 32.0000 1.9772 1.9776 423.9043 424.0118 0.0159 -1.0000 -1.0000 5541111 1583801791.00 151.5849 59.9990 32.0000 1.9780 1.9784 424.6827 424.7897 0.0158 -1.0000 -1.0000 5541174 1583801791.10 151.5849 59.9990 32.0000 1.9784 1.9789 426.4527 426.5612 0.0159 -1.0000 -1.0000 5541252 1583801791.20 151.5849 59.9990 32.0000 1.9780 1.9784 429.2130 429.3212 0.0158 -1.0000 -1.0000 5541314 1583801791.30 151.5849 59.9990 32.0000 1.9782 1.9786 430.3091 430.4179 0.0159 -1.0000 -1.0000 5541377 1583801791.40 151.5157 59.9990 32.0000 1.9785 1.9789 428.4627 428.5724 0.0160 -1.0000 -1.0000 5541440 1583801791.50 151.5157 59.9990 32.0000 1.9777 1.9781 426.7643 426.8722 0.0159 -1.0000 -1.0000 5541502 1583801791.60 151.5157 59.9990 32.0000 1.9774 1.9778 426.4337 426.5427 0.0161 -1.0000 -1.0000 5541580 1583801791.70 151.5157 59.9990 32.0000 1.9775 1.9779 426.6787 426.7869 0.0159 -1.0000 -1.0000 5541643 1583801791.80 151.5157 59.9990 32.0000 1.9767 1.9772 424.9854 425.0932 0.0159 -1.0000 -1.0000 5541877 1583801791.90 151.4814 59.9990 32.0000 1.9777 1.9781 422.0467 422.1545 0.0160 -1.0000 -1.0000 5541955 1583801792.00 151.5143 59.9990 32.0000 1.9777 1.9781 421.4397 421.5472 0.0160 -1.0000 -1.0000 5542017 1583801792.10 151.5143 59.9990 32.0000 1.9781 1.9785 421.8502 421.9568 0.0158 -1.0000 -1.0000 5542080 1583801792.20 151.5143 59.9990 32.0000 1.9787 1.9791 421.9259 422.0328 0.0159 -1.0000 -1.0000 5542158 1583801792.30 151.5143 59.9990 32.0000 1.9787 1.9792 421.7907 421.8974 0.0158 -1.0000 -1.0000 5542377 1583801792.40 151.5143 59.9990 32.0000 1.9785 1.9789 421.8094 421.9156 0.0158 -1.0000 -1.0000 5542440 1583801792.50 151.5143 59.9990 32.0000 1.9780 1.9784 421.5985 421.7046 0.0158 -1.0000 -1.0000 5542517 1583801792.60 151.5143 59.9990 32.0000 1.9775 1.9779 421.0778 421.1846 0.0159 -1.0000 -1.0000 5542580 1583801792.70 151.5143 59.9990 32.0000 1.9772 1.9776 421.6940 421.8014 0.0160 -1.0000 -1.0000 5542642 1583801792.80 151.5143 59.9990 32.0000 1.9777 1.9781 423.4801 423.5873 0.0159 -1.0000 -1.0000 5543330 1583801792.90 151.5143 59.9990 32.0000 1.9782 1.9786 423.8104 423.9184 0.0160 -1.0000 -1.0000 5543392 1583801793.00 151.5365 59.9990 32.0000 1.9790 1.9794 423.3997 423.5079 0.0160 -1.0000 -1.0000 5543470 1583801793.10 151.5570 59.9990 32.0000 1.9786 1.9790 422.8606 422.9662 0.0157 -1.0000 -1.0000 5543549 1583801793.20 151.5570 59.9990 32.0000 1.9775 1.9779 423.6180 423.7256 0.0160 -1.0000 -1.0000 5543611 1583801793.30 151.5570 59.9990 32.0000 1.9771 1.9775 425.9165 426.0255 0.0161 -1.0000 -1.0000 5543689 1583801793.40 151.5570 59.9990 32.0000 1.9770 1.9774 428.1560 428.2651 0.0159 -1.0000 -1.0000 5543752 1583801793.50 151.5570 59.9990 32.0000 1.9768 1.9772 430.4279 430.5367 0.0159 -1.0000 -1.0000 5543814 1583801793.60 151.5252 59.9990 32.0000 1.9777 1.9781 432.7711 432.8811 0.0160 -1.0000 -1.0000 5543877 1583801793.70 151.5252 59.9990 32.0000 1.9783 1.9787 434.8252 434.9350 0.0159 -1.0000 -1.0000 5543955 1583801793.80 151.5252 59.9990 32.0000 1.9785 1.9789 434.2745 434.3846 0.0159 -1.0000 -1.0000 5544549 1583801793.90 151.5252 59.9990 32.0000 1.9779 1.9783 433.2702 433.3797 0.0159 -1.0000 -1.0000 5544627 1583801794.00 151.5252 59.9990 32.0000 1.9766 1.9770 432.6124 432.7224 0.0159 -1.0000 -1.0000 5544705 1583801794.10 151.5297 59.9990 32.0000 1.9773 1.9777 432.0607 432.1697 0.0158 -1.0000 -1.0000 5544767 1583801794.20 151.5343 59.9990 32.0000 1.9766 1.9770 432.6123 432.7215 0.0158 -1.0000 -1.0000 5544830 1583801794.30 151.5343 59.9990 32.0000 1.9768 1.9772 433.5256 433.6359 0.0160 -1.0000 -1.0000 5544892 1583801794.40 151.5343 59.9990 32.0000 1.9779 1.9783 432.1954 432.3056 0.0160 -1.0000 -1.0000 5544955 1583801794.50 151.5343 59.9990 32.0000 1.9782 1.9786 430.3642 430.4737 0.0160 -1.0000 -1.0000 5545033 1583801794.60 151.5343 59.9990 32.0000 1.9782 1.9786 429.6435 429.7522 0.0159 -1.0000 -1.0000 5545095 1583801794.70 151.5343 59.9990 32.0000 1.9784 1.9788 428.1297 428.2383 0.0159 -1.0000 -1.0000 5545158 1583801794.80 151.5343 59.9990 32.0000 1.9786 1.9790 424.8737 424.9812 0.0159 -1.0000 -1.0000 5545236 1583801794.90 151.5343 59.9990 32.0000 1.9782 1.9786 422.4073 422.5147 0.0160 -1.0000 -1.0000 5545299 1583801795.00 151.5343 59.9990 32.0000 1.9782 1.9787 420.7677 420.8745 0.0159 -1.0000 -1.0000 5545361 1583801795.10 151.5258 59.9990 32.0000 1.9781 1.9785 421.3923 421.4981 0.0158 -1.0000 -1.0000 5545440 1583801795.20 151.5247 59.9987 32.0000 1.9777 1.9781 421.2256 421.3318 0.0159 -1.0000 -1.0000 5545502 1583801795.30 151.4971 59.9987 32.0000 1.9776 1.9780 419.8104 419.9172 0.0160 -1.0000 -1.0000 5545564 1583801795.40 151.4792 59.9987 32.0000 1.9777 1.9781 419.5304 419.6364 0.0159 -1.0000 -1.0000 5545642 1583801795.50 151.4792 59.9987 32.0000 1.9777 1.9781 418.9927 419.0987 0.0159 -1.0000 -1.0000 5545705 1583801795.60 151.4792 59.9987 32.0000 1.9783 1.9787 418.9157 419.0226 0.0160 -1.0000 -1.0000 5545767 1583801795.70 151.4792 59.9987 32.0000 1.9777 1.9782 420.4434 420.5502 0.0160 -1.0000 -1.0000 5545830 1583801795.80 151.4792 59.9987 32.0000 1.9785 1.9789 422.1337 422.2411 0.0160 -1.0000 -1.0000 5545892 1583801795.90 151.4792 59.9987 32.0000 1.9783 1.9788 422.6211 422.7277 0.0158 -1.0000 -1.0000 5546033 1583801796.00 151.4792 59.9987 32.0000 1.9773 1.9777 422.2994 422.4056 0.0158 -1.0000 -1.0000 5546095 1583801796.10 151.4792 59.9987 32.0000 1.9773 1.9777 419.8754 419.9818 0.0159 -1.0000 -1.0000 5546158 1583801796.20 151.4792 59.9987 32.0000 1.9768 1.9772 418.2160 418.3220 0.0159 -1.0000 -1.0000 5546236 1583801796.30 151.4792 59.9987 32.0000 1.9768 1.9772 417.8151 417.9213 0.0160 -1.0000 -1.0000 5546299 1583801796.40 151.4792 59.9987 32.0000 1.9778 1.9782 417.6455 417.7510 0.0158 -1.0000 -1.0000 5546627 1583801796.50 151.4775 59.9987 32.0000 1.9785 1.9789 417.5733 417.6793 0.0159 -1.0000 -1.0000 5546705 1583801796.60 151.4723 59.9987 32.0000 1.9791 1.9795 417.5033 417.6087 0.0158 -1.0000 -1.0000 5546767 1583801796.70 151.4723 59.9987 32.0000 1.9785 1.9790 417.4009 417.5064 0.0159 -1.0000 -1.0000 5546830 1583801796.80 151.4723 59.9987 32.0000 1.9786 1.9790 417.5279 417.6340 0.0160 -1.0000 -1.0000 5546892 1583801796.90 151.4723 59.9987 32.0000 1.9783 1.9787 417.9562 418.0623 0.0159 -1.0000 -1.0000 5546955 1583801797.00 151.4723 59.9987 32.0000 1.9784 1.9788 418.7726 418.8786 0.0159 -1.0000 -1.0000 5547955 1583801797.10 151.4723 59.9987 32.0000 1.9776 1.9780 418.9179 419.0242 0.0159 -1.0000 -1.0000 5548064 1583801797.20 151.4980 59.9987 32.0000 1.9773 1.9777 419.1215 419.2268 0.0158 -1.0000 -1.0000 5548127 1583801797.30 151.4980 59.9987 32.0000 1.9772 1.9776 420.8166 420.9227 0.0158 -1.0000 -1.0000 5548189 1583801797.40 151.4980 59.9987 32.0000 1.9778 1.9782 421.7469 421.8529 0.0158 -1.0000 -1.0000 5548252 1583801797.50 151.4980 59.9987 32.0000 1.9788 1.9793 422.3463 422.4528 0.0158 -1.0000 -1.0000 5548314 1583801797.60 151.4980 59.9987 32.0000 1.9787 1.9792 421.9206 422.0271 0.0159 -1.0000 -1.0000 5548392 1583801797.70 151.5094 59.9987 32.0000 1.9786 1.9790 421.5553 421.6623 0.0159 -1.0000 -1.0000 5548470 1583801797.80 151.5229 59.9987 32.0000 1.9773 1.9777 421.3181 421.4239 0.0158 -1.0000 -1.0000 5548533 1583801797.90 151.5229 59.9987 32.0000 1.9775 1.9779 419.8012 419.9068 0.0158 -1.0000 -1.0000 5548611 1583801798.00 151.5229 59.9987 32.0000 1.9774 1.9778 419.5293 419.6353 0.0159 -1.0000 -1.0000 5548924 1583801798.10 151.5229 59.9987 32.0000 1.9786 1.9790 419.9874 420.0937 0.0159 -1.0000 -1.0000 5548986 1583801798.20 151.5229 59.9987 32.0000 1.9783 1.9787 420.3284 420.4358 0.0160 -1.0000 -1.0000 5549064 1583801798.30 151.5229 59.9987 32.0000 1.9783 1.9787 420.4202 420.5263 0.0159 -1.0000 -1.0000 5549127 1583801798.40 151.5419 59.9987 32.0000 1.9779 1.9783 420.6003 420.7074 0.0160 -1.0000 -1.0000 5549189 1583801798.50 151.5419 59.9987 32.0000 1.9772 1.9776 420.0724 420.1790 0.0159 -1.0000 -1.0000 5549283 1583801798.60 151.5419 59.9987 32.0000 1.9774 1.9778 420.0765 420.1826 0.0159 -1.0000 -1.0000 5549346 1583801798.70 151.5419 59.9987 32.0000 1.9776 1.9780 420.6635 420.7693 0.0157 -1.0000 -1.0000 5549408 1583801798.80 151.5419 59.9987 32.0000 1.9773 1.9777 420.0799 420.1871 0.0160 -1.0000 -1.0000 5549470 1583801798.90 151.5419 59.9987 32.0000 1.9779 1.9783 420.6415 420.7475 0.0158 -1.0000 -1.0000 5549549 1583801799.00 151.5419 59.9987 32.0000 1.9776 1.9780 421.3278 421.4343 0.0159 -1.0000 -1.0000 5549595 1583801799.10 151.5419 59.9987 32.0000 1.9783 1.9787 419.7625 419.8689 0.0159 -1.0000 -1.0000 5549674 1583801799.20 151.5419 59.9987 32.0000 1.9786 1.9790 419.0064 419.1126 0.0158 -1.0000 -1.0000 5549752 1583801799.30 151.5419 59.9987 32.0000 1.9766 1.9770 419.5398 419.6451 0.0158 -1.0000 -1.0000 5549830 1583801799.40 151.5419 59.9987 32.0000 1.9776 1.9780 418.8860 418.9920 0.0159 -1.0000 -1.0000 5549892 1583801799.50 151.4768 59.9987 32.0000 1.9776 1.9780 418.2216 418.3278 0.0160 -1.0000 -1.0000 5549955 1583801799.60 151.4768 59.9987 32.0000 1.9775 1.9780 418.9408 419.0477 0.0160 -1.0000 -1.0000 5550017 1583801799.70 151.4768 59.9987 32.0000 1.9778 1.9782 419.8811 419.9868 0.0157 -1.0000 -1.0000 5550080 1583801799.80 151.4768 59.9987 32.0000 1.9783 1.9787 419.8911 419.9969 0.0158 -1.0000 -1.0000 5550142 1583801799.90 151.4768 59.9987 32.0000 1.9783 1.9788 420.8981 421.0041 0.0158 -1.0000 -1.0000 5550221 1583801800.00 151.4768 59.9987 32.0000 1.9780 1.9785 421.2537 421.3605 0.0159 -1.0000 -1.0000 5550283 1583801800.10 151.4819 59.9988 32.0000 1.9773 1.9777 420.8505 420.9569 0.0158 -1.0000 -1.0000 5550346 1583801800.20 151.4859 59.9990 32.0000 1.9776 1.9780 420.8834 420.9893 0.0158 -1.0000 -1.0000 5550424 1583801800.30 151.4859 59.9990 32.0000 1.9774 1.9778 420.8741 420.9795 0.0157 -1.0000 -1.0000 5550486 1583801800.40 151.4859 59.9990 32.0000 1.9776 1.9780 420.7004 420.8063 0.0158 -1.0000 -1.0000 5550549 1583801800.50 151.4859 59.9990 32.0000 1.9784 1.9788 420.7875 420.8932 0.0158 -1.0000 -1.0000 5550611 1583801800.60 151.4859 59.9990 32.0000 1.9779 1.9783 420.9875 421.0938 0.0159 -1.0000 -1.0000 5551267 1583801800.70 151.4424 59.9990 32.0000 1.9788 1.9792 421.0703 421.1777 0.0159 -1.0000 -1.0000 5551330 1583801800.80 151.4424 59.9990 32.0000 1.9776 1.9780 421.3403 421.4470 0.0159 -1.0000 -1.0000 5551408 1583801800.90 151.4424 59.9990 32.0000 1.9773 1.9777 421.6259 421.7319 0.0158 -1.0000 -1.0000 5551470 1583801801.00 151.4424 59.9990 32.0000 1.9784 1.9788 421.8772 421.9844 0.0159 -1.0000 -1.0000 5551533 1583801801.10 151.4424 59.9990 32.0000 1.9782 1.9786 421.7441 421.8513 0.0160 -1.0000 -1.0000 5551611 1583801801.20 151.5417 59.9990 32.0000 1.9787 1.9791 421.8932 422.0002 0.0159 -1.0000 -1.0000 5551674 1583801801.30 151.5417 59.9990 32.0000 1.9788 1.9792 421.8367 421.9431 0.0158 -1.0000 -1.0000 5551752 1583801801.40 151.5417 59.9990 32.0000 1.9785 1.9789 421.3736 421.4804 0.0159 -1.0000 -1.0000 5551814 1583801801.50 151.5417 59.9990 32.0000 1.9782 1.9786 420.8609 420.9670 0.0158 -1.0000 -1.0000 5551877 1583801801.60 151.5417 59.9990 32.0000 1.9770 1.9774 419.8013 419.9070 0.0158 -1.0000 -1.0000 5551940 1583801801.70 151.5449 59.9990 32.0000 1.9775 1.9779 419.2428 419.3487 0.0158 -1.0000 -1.0000 5552002 1583801801.80 151.5733 59.9990 32.0000 1.9774 1.9778 419.0580 419.1633 0.0158 -1.0000 -1.0000 5552080 1583801801.90 151.5733 59.9990 32.0000 1.9781 1.9785 418.7018 418.8071 0.0157 -1.0000 -1.0000 5552142 1583801802.00 151.5733 59.9990 32.0000 1.9780 1.9784 418.6564 418.7611 0.0157 -1.0000 -1.0000 5552205 1583801802.10 151.5733 59.9990 32.0000 1.9784 1.9788 418.8044 418.9107 0.0160 -1.0000 -1.0000 5552267 1583801802.20 151.5733 59.9990 32.0000 1.9779 1.9783 418.7583 418.8647 0.0159 -1.0000 -1.0000 5552346 1583801802.30 151.5733 59.9990 32.0000 1.9777 1.9781 418.4585 418.5638 0.0158 -1.0000 -1.0000 5552408 1583801802.40 151.5351 59.9990 32.0000 1.9771 1.9775 418.2708 418.3774 0.0161 -1.0000 -1.0000 5552470 1583801802.50 151.5351 59.9990 32.0000 1.9771 1.9775 418.1408 418.2460 0.0159 -1.0000 -1.0000 5552549 1583801802.60 151.5351 59.9990 32.0000 1.9775 1.9779 418.3172 418.4232 0.0159 -1.0000 -1.0000 5553283 1583801802.70 151.5351 59.9990 32.0000 1.9782 1.9786 418.6387 418.7442 0.0158 -1.0000 -1.0000 5553346 1583801802.80 151.5351 59.9990 32.0000 1.9783 1.9787 419.4080 419.5131 0.0157 -1.0000 -1.0000 5553424 1583801802.90 151.5218 59.9990 32.0000 1.9782 1.9786 419.5828 419.6880 0.0158 -1.0000 -1.0000 5553486 1583801803.00 151.4606 59.9990 32.0000 1.9776 1.9780 420.0335 420.1393 0.0158 -1.0000 -1.0000 5553549 1583801803.10 151.4606 59.9990 32.0000 1.9773 1.9777 420.0906 420.1971 0.0158 -1.0000 -1.0000 5553611 1583801803.20 151.4606 59.9990 32.0000 1.9772 1.9776 419.5501 419.6553 0.0158 -1.0000 -1.0000 5553674 1583801803.30 151.4606 59.9990 32.0000 1.9779 1.9783 418.9549 419.0610 0.0159 -1.0000 -1.0000 5553752 1583801803.40 151.4606 59.9990 32.0000 1.9779 1.9783 418.8108 418.9166 0.0158 -1.0000 -1.0000 5553814 1583801803.50 151.4917 59.9990 32.0000 1.9785 1.9789 418.7681 418.8747 0.0161 -1.0000 -1.0000 5553877 1583801803.60 151.4917 59.9990 32.0000 1.9784 1.9789 418.9499 419.0563 0.0159 -1.0000 -1.0000 5554221 1583801803.70 151.4917 59.9990 32.0000 1.9788 1.9792 419.1293 419.2347 0.0158 -1.0000 -1.0000 5554283 1583801803.80 151.4917 59.9990 32.0000 1.9779 1.9783 419.7282 419.8338 0.0158 -1.0000 -1.0000 5554345 1583801803.90 151.4917 59.9990 32.0000 1.9774 1.9778 420.1375 420.2445 0.0160 -1.0000 -1.0000 5554424 1583801804.00 151.5296 59.9988 32.0000 1.9771 1.9775 418.9889 419.0951 0.0158 -1.0000 -1.0000 5554486 1583801804.10 151.5440 59.9988 32.0000 1.9770 1.9774 417.8888 417.9939 0.0158 -1.0000 -1.0000 5554549 1583801804.20 151.5440 59.9988 32.0000 1.9777 1.9781 417.5985 417.7038 0.0158 -1.0000 -1.0000 5554627 1583801804.30 151.5440 59.9988 32.0000 1.9776 1.9780 417.5359 417.6409 0.0158 -1.0000 -1.0000 5554689 1583801804.40 151.5440 59.9988 32.0000 1.9787 1.9791 417.6179 417.7234 0.0159 -1.0000 -1.0000 5554752 1583801804.50 151.5440 59.9988 32.0000 1.9779 1.9783 417.7570 417.8623 0.0158 -1.0000 -1.0000 5554830 1583801804.60 151.5440 59.9988 32.0000 1.9780 1.9784 417.8269 417.9324 0.0159 -1.0000 -1.0000 5554892 1583801804.70 151.5440 59.9988 32.0000 1.9774 1.9778 417.8117 417.9179 0.0159 -1.0000 -1.0000 5554955 1583801804.80 151.5440 59.9988 32.0000 1.9769 1.9773 418.4772 418.5824 0.0158 -1.0000 -1.0000 5555017 1583801804.90 151.5440 59.9988 32.0000 1.9778 1.9782 419.4466 419.5521 0.0158 -1.0000 -1.0000 5555080 1583801805.00 151.5440 59.9988 32.0000 1.9780 1.9784 419.0654 419.1718 0.0160 -1.0000 -1.0000 5555142 1583801805.10 151.5500 59.9988 32.0000 1.9785 1.9789 418.9781 419.0840 0.0158 -1.0000 -1.0000 5555220 1583801805.20 151.5500 59.9988 32.0000 1.9779 1.9783 423.5250 423.6311 0.0158 -1.0000 -1.0000 5555517 1583801805.30 151.5500 59.9988 32.0000 1.9771 1.9775 428.5687 428.6771 0.0159 -1.0000 -1.0000 5555595 1583801805.40 151.5500 59.9988 32.0000 1.9766 1.9770 425.2404 425.3466 0.0157 -1.0000 -1.0000 5555658 1583801805.50 151.5500 59.9988 32.0000 1.9777 1.9781 419.7239 419.8294 0.0157 -1.0000 -1.0000 5555720 1583801805.60 151.4853 59.9988 32.0000 1.9777 1.9782 418.1517 418.2567 0.0158 -1.0000 -1.0000 5555783 1583801805.70 151.4326 59.9988 32.0000 1.9785 1.9789 417.6974 417.8017 0.0157 -1.0000 -1.0000 5556033 1583801805.80 151.4326 59.9988 32.0000 1.9783 1.9787 417.4400 417.5448 0.0157 -1.0000 -1.0000 5556095 1583801805.90 151.4326 59.9988 32.0000 1.9779 1.9783 417.3427 417.4479 0.0160 -1.0000 -1.0000 5556158 1583801806.00 151.4326 59.9988 32.0000 1.9776 1.9781 417.4314 417.5368 0.0158 -1.0000 -1.0000 5556220 1583801806.10 151.4326 59.9988 32.0000 1.9775 1.9779 417.6186 417.7235 0.0158 -1.0000 -1.0000 5556283 1583801806.20 151.4115 59.9988 32.0000 1.9766 1.9770 417.6462 417.7525 0.0161 -1.0000 -1.0000 5556783 1583801806.30 151.4115 59.9988 32.0000 1.9771 1.9775 417.6028 417.7083 0.0159 -1.0000 -1.0000 5556846 1583801806.40 151.4115 59.9988 32.0000 1.9770 1.9774 417.4645 417.5706 0.0160 -1.0000 -1.0000 5556908 1583801806.50 151.4115 59.9988 32.0000 1.9778 1.9782 417.4610 417.5661 0.0157 -1.0000 -1.0000 5556986 1583801806.60 151.4115 59.9988 32.0000 1.9783 1.9787 417.4002 417.5058 0.0159 -1.0000 -1.0000 5557049 1583801806.70 151.4208 59.9988 32.0000 1.9790 1.9794 417.3134 417.4185 0.0158 -1.0000 -1.0000 5557330 1583801806.80 151.4208 59.9988 32.0000 1.9783 1.9787 417.4377 417.5429 0.0158 -1.0000 -1.0000 5557408 1583801806.90 151.4208 59.9988 32.0000 1.9785 1.9789 417.3717 417.4782 0.0159 -1.0000 -1.0000 5557470 1583801807.00 151.4208 59.9988 32.0000 1.9783 1.9787 417.4481 417.5529 0.0158 -1.0000 -1.0000 5557533 1583801807.10 151.4208 59.9988 32.0000 1.9781 1.9785 417.6338 417.7395 0.0159 -1.0000 -1.0000 5557611 1583801807.20 151.4327 59.9988 32.0000 1.9773 1.9777 417.7055 417.8106 0.0159 -1.0000 -1.0000 5557674 1583801807.30 151.5073 59.9988 32.0000 1.9781 1.9785 417.6772 417.7834 0.0159 -1.0000 -1.0000 5557736 1583801807.40 151.5073 59.9988 32.0000 1.9785 1.9789 417.5356 417.6409 0.0158 -1.0000 -1.0000 5557799 1583801807.50 151.5073 59.9988 32.0000 1.9786 1.9790 417.5763 417.6813 0.0158 -1.0000 -1.0000 5557861 1583801807.60 151.5073 59.9988 32.0000 1.9785 1.9789 418.4769 418.5824 0.0158 -1.0000 -1.0000 5557940 1583801807.70 151.5073 59.9988 32.0000 1.9782 1.9786 419.7150 419.8206 0.0158 -1.0000 -1.0000 5558002 1583801807.80 151.5398 59.9988 32.0000 1.9787 1.9791 418.9700 419.0761 0.0159 -1.0000 -1.0000 5558064 1583801807.90 151.5408 59.9988 32.0000 1.9780 1.9784 418.1612 418.2663 0.0157 -1.0000 -1.0000 5558142 1583801808.00 151.5408 59.9988 32.0000 1.9776 1.9780 418.1139 418.2203 0.0159 -1.0000 -1.0000 5558205 1583801808.10 151.5408 59.9988 32.0000 1.9773 1.9777 419.1279 419.2335 0.0158 -1.0000 -1.0000 5558267 1583801808.20 151.5408 59.9988 32.0000 1.9772 1.9776 420.6892 420.7952 0.0158 -1.0000 -1.0000 5558346 1583801808.30 151.5325 59.9988 32.0000 1.9783 1.9787 420.1517 420.2581 0.0158 -1.0000 -1.0000 5558940 1583801808.40 151.5164 59.9988 32.0000 1.9783 1.9787 420.3837 420.4897 0.0159 -1.0000 -1.0000 5559033 1583801808.50 151.5164 59.9988 32.0000 1.9783 1.9787 420.8971 421.0033 0.0159 -1.0000 -1.0000 5559111 1583801808.60 151.5164 59.9988 32.0000 1.9783 1.9788 420.9226 421.0280 0.0158 -1.0000 -1.0000 5559174 1583801808.70 151.5164 59.9988 32.0000 1.9778 1.9782 419.1062 419.2121 0.0158 -1.0000 -1.0000 5559236 1583801808.80 151.5164 59.9988 32.0000 1.9777 1.9781 419.3956 419.5029 0.0161 -1.0000 -1.0000 5559299 1583801808.90 151.5164 59.9988 32.0000 1.9773 1.9777 419.2528 419.3596 0.0159 -1.0000 -1.0000 5559361 1583801809.00 151.3975 59.9988 32.0000 1.9776 1.9780 418.2519 418.3579 0.0159 -1.0000 -1.0000 5559424 1583801809.10 151.3975 59.9988 32.0000 1.9780 1.9784 418.2026 418.3089 0.0159 -1.0000 -1.0000 5559517 1583801809.20 151.3975 59.9988 32.0000 1.9784 1.9788 418.4160 418.5210 0.0157 -1.0000 -1.0000 5559580 1583801809.30 151.3975 59.9988 32.0000 1.9779 1.9783 419.0900 419.1951 0.0157 -1.0000 -1.0000 5559658 1583801809.40 151.3975 59.9988 32.0000 1.9772 1.9776 419.9846 420.0898 0.0157 -1.0000 -1.0000 5559720 1583801809.50 151.4021 59.9987 32.0000 1.9774 1.9778 420.3595 420.4648 0.0158 -1.0000 -1.0000 5559783 1583801809.60 151.4093 59.9985 32.0000 1.9769 1.9773 419.6042 419.7108 0.0160 -1.0000 -1.0000 5559846 1583801809.70 151.4093 59.9985 32.0000 1.9768 1.9772 418.3863 418.4909 0.0157 -1.0000 -1.0000 5559908 1583801809.80 151.4093 59.9985 32.0000 1.9778 1.9782 418.1972 418.3026 0.0159 -1.0000 -1.0000 5600049 1583801809.90 151.4093 59.9985 32.0000 1.9774 1.9779 418.1861 418.2922 0.0159 -1.0000 -1.0000 5600111 1583801810.00 151.4093 59.9985 32.0000 1.9780 1.9784 418.4289 418.5352 0.0159 -1.0000 -1.0000 5600174 1583801810.10 151.4093 59.9985 32.0000 1.9786 1.9791 418.5062 418.6124 0.0159 -1.0000 -1.0000 5600236 1583801810.20 151.4171 59.9985 32.0000 1.9785 1.9789 419.3293 419.4360 0.0160 -1.0000 -1.0000 5600314 1583801810.30 151.4171 59.9985 32.0000 1.9778 1.9782 419.7066 419.8135 0.0159 -1.0000 -1.0000 5600642 1583801810.40 151.4171 59.9985 32.0000 1.9779 1.9784 418.7787 418.8849 0.0160 -1.0000 -1.0000 5600705 1583801810.50 151.4171 59.9985 32.0000 1.9772 1.9776 418.0036 418.1092 0.0158 -1.0000 -1.0000 5600783 1583801810.60 151.4171 59.9985 32.0000 1.9772 1.9776 417.9871 418.0921 0.0158 -1.0000 -1.0000 5600845 1583801810.70 151.4778 59.9985 32.0000 1.9768 1.9772 418.8529 418.9593 0.0159 -1.0000 -1.0000 5600908 1583801810.80 151.5081 59.9985 32.0000 1.9772 1.9776 418.8442 418.9507 0.0160 -1.0000 -1.0000 5601314 1583801810.90 151.5081 59.9985 32.0000 1.9772 1.9777 418.0124 418.1186 0.0159 -1.0000 -1.0000 5601377 1583801811.00 151.5081 59.9985 32.0000 1.9783 1.9787 417.6409 417.7459 0.0158 -1.0000 -1.0000 5601439 1583801811.10 151.5081 59.9985 32.0000 1.9781 1.9785 417.6823 417.7881 0.0159 -1.0000 -1.0000 5601517 1583801811.20 151.5081 59.9985 32.0000 1.9780 1.9784 419.1495 419.2552 0.0157 -1.0000 -1.0000 5601580 1583801811.30 151.5394 59.9985 32.0000 1.9776 1.9780 421.7838 421.8898 0.0159 -1.0000 -1.0000 5601924 1583801811.40 151.5394 59.9985 32.0000 1.9775 1.9779 423.0078 423.1137 0.0158 -1.0000 -1.0000 5601986 1583801811.50 151.5394 59.9985 32.0000 1.9774 1.9778 423.6406 423.7483 0.0159 -1.0000 -1.0000 5602049 1583801811.60 151.5394 59.9985 32.0000 1.9778 1.9782 422.0919 422.1983 0.0158 -1.0000 -1.0000 5602111 1583801811.70 151.5394 59.9985 32.0000 1.9779 1.9783 419.8109 419.9159 0.0157 -1.0000 -1.0000 5602174 1583801811.80 151.4578 59.9985 32.0000 1.9773 1.9777 418.6770 418.7827 0.0158 -1.0000 -1.0000 5602236 1583801811.90 151.4209 59.9985 32.0000 1.9784 1.9788 418.3120 418.4186 0.0161 -1.0000 -1.0000 5602377 1583801812.00 151.4209 59.9985 32.0000 1.9777 1.9781 418.3149 418.4216 0.0159 -1.0000 -1.0000 5602439 1583801812.10 151.4209 59.9985 32.0000 1.9778 1.9782 418.3932 418.4984 0.0158 -1.0000 -1.0000 5602502 1583801812.20 151.4209 59.9985 32.0000 1.9775 1.9779 418.7058 418.8115 0.0159 -1.0000 -1.0000 5602580 1583801812.30 151.5007 59.9985 32.0000 1.9764 1.9768 420.9022 421.0086 0.0159 -1.0000 -1.0000 5602642 1583801812.40 151.5007 59.9985 32.0000 1.9770 1.9774 425.1994 425.3074 0.0159 -1.0000 -1.0000 5602705 1583801812.50 151.5007 59.9985 32.0000 1.9772 1.9776 428.8005 428.9089 0.0159 -1.0000 -1.0000 5602783 1583801812.60 151.5007 59.9985 32.0000 1.9773 1.9777 429.3832 429.4908 0.0158 -1.0000 -1.0000 5602846 1583801812.70 151.5007 59.9985 32.0000 1.9784 1.9788 428.3490 428.4570 0.0158 -1.0000 -1.0000 5602908 1583801812.80 151.5007 59.9985 32.0000 1.9775 1.9780 427.6178 427.7256 0.0158 -1.0000 -1.0000 5602970 1583801812.90 151.5448 59.9985 32.0000 1.9776 1.9780 425.5985 425.7075 0.0161 -1.0000 -1.0000 5603689 1583801813.00 151.5448 59.9985 32.0000 1.9773 1.9777 422.3201 422.4272 0.0159 -1.0000 -1.0000 5603752 1583801813.10 151.5448 59.9985 32.0000 1.9768 1.9773 419.4538 419.5595 0.0158 -1.0000 -1.0000 5603814 1583801813.20 151.5448 59.9985 32.0000 1.9770 1.9774 417.9663 418.0698 0.0156 -1.0000 -1.0000 5603892 1583801813.30 151.5448 59.9985 32.0000 1.9770 1.9774 417.9352 418.0402 0.0158 -1.0000 -1.0000 5603970 1583801813.40 151.5448 59.9985 32.0000 1.9772 1.9776 420.0550 420.1604 0.0157 -1.0000 -1.0000 5604049 1583801813.50 151.5011 59.9985 32.0000 1.9780 1.9784 422.2429 422.3487 0.0158 -1.0000 -1.0000 5604111 1583801813.60 151.4793 59.9985 32.0000 1.9780 1.9784 422.1000 422.2076 0.0159 -1.0000 -1.0000 5604189 1583801813.70 151.4793 59.9985 32.0000 1.9785 1.9789 423.8974 424.0051 0.0160 -1.0000 -1.0000 5604252 1583801813.80 151.4793 59.9985 32.0000 1.9775 1.9779 425.8802 425.9869 0.0158 -1.0000 -1.0000 5604314 1583801813.90 151.4793 59.9985 32.0000 1.9771 1.9775 424.8779 424.9856 0.0159 -1.0000 -1.0000 5604392 1583801814.00 151.4793 59.9985 32.0000 1.9769 1.9773 421.4755 421.5822 0.0158 -1.0000 -1.0000 5604455 1583801814.10 151.4587 59.9985 32.0000 1.9778 1.9782 419.5940 419.6999 0.0158 -1.0000 -1.0000 5604517 1583801814.20 151.4525 59.9985 32.0000 1.9774 1.9778 419.5689 419.6742 0.0158 -1.0000 -1.0000 5604580 1583801814.30 151.4525 59.9985 32.0000 1.9779 1.9783 419.9246 420.0307 0.0159 -1.0000 -1.0000 5604642 1583801814.40 151.4525 59.9985 32.0000 1.9777 1.9781 420.2878 420.3938 0.0158 -1.0000 -1.0000 5604705 1583801814.50 151.4587 59.9985 32.0000 1.9775 1.9779 420.4218 420.5275 0.0158 -1.0000 -1.0000 5604783 1583801814.60 151.4146 59.9980 32.0000 1.9778 1.9783 421.5481 421.6543 0.0158 -1.0000 -1.0000 5604846 1583801814.70 151.4146 59.9980 32.0000 1.9768 1.9772 424.9826 425.0907 0.0159 -1.0000 -1.0000 5604908 1583801814.80 151.4146 59.9980 32.0000 1.9767 1.9771 427.3049 427.4131 0.0159 -1.0000 -1.0000 5604986 1583801814.90 151.4146 59.9980 32.0000 1.9774 1.9778 424.6944 424.8021 0.0159 -1.0000 -1.0000 5605049 1583801815.00 151.4146 59.9980 32.0000 1.9779 1.9783 421.1630 421.2693 0.0158 -1.0000 -1.0000 5605267 1583801815.10 151.4146 59.9980 32.0000 1.9777 1.9782 422.3676 422.4743 0.0159 -1.0000 -1.0000 5605346 1583801815.20 151.4559 59.9980 32.0000 1.9768 1.9772 425.7063 425.8138 0.0158 -1.0000 -1.0000 5605408 1583801815.30 151.4559 59.9980 32.0000 1.9768 1.9772 425.5890 425.6962 0.0158 -1.0000 -1.0000 5605470 1583801815.40 151.4559 59.9980 32.0000 1.9774 1.9778 426.8025 426.9102 0.0158 -1.0000 -1.0000 5605533 1583801815.50 151.4559 59.9980 32.0000 1.9776 1.9780 426.1408 426.2494 0.0161 -1.0000 -1.0000 5606017 1583801815.60 151.4559 59.9980 32.0000 1.9773 1.9777 427.1764 427.2845 0.0160 -1.0000 -1.0000 5606080 1583801815.70 151.4548 59.9980 32.0000 1.9778 1.9782 427.7872 427.8964 0.0160 -1.0000 -1.0000 5606142 1583801815.80 151.4460 59.9980 32.0000 1.9784 1.9788 429.3367 429.4444 0.0157 -1.0000 -1.0000 5606205 1583801815.90 151.4460 59.9980 32.0000 1.9784 1.9788 431.4998 431.6081 0.0157 -1.0000 -1.0000 5606283 1583801816.00 151.4460 59.9980 32.0000 1.9776 1.9780 432.6664 432.7750 0.0158 -1.0000 -1.0000 5606517 1583801816.10 151.4460 59.9980 32.0000 1.9774 1.9778 433.3756 433.4849 0.0158 -1.0000 -1.0000 5606580 1583801816.20 151.4460 59.9980 32.0000 1.9769 1.9773 433.3091 433.4184 0.0158 -1.0000 -1.0000 5606658 1583801816.30 151.4460 59.9980 32.0000 1.9768 1.9772 431.1224 431.2313 0.0158 -1.0000 -1.0000 5606721 1583801816.40 151.5385 59.9980 32.0000 1.9779 1.9784 429.3538 429.4625 0.0159 -1.0000 -1.0000 5606783 1583801816.50 151.5385 59.9980 32.0000 1.9783 1.9787 429.3887 429.4973 0.0158 -1.0000 -1.0000 5607017 1583801816.60 151.5385 59.9980 32.0000 1.9776 1.9780 429.9590 430.0672 0.0158 -1.0000 -1.0000 5607080 1583801816.70 151.5385 59.9980 32.0000 1.9777 1.9781 431.3560 431.4647 0.0159 -1.0000 -1.0000 5607142 1583801816.80 151.5385 59.9980 32.0000 1.9780 1.9784 431.7084 431.8179 0.0159 -1.0000 -1.0000 5607220 1583801816.90 151.6290 59.9980 32.0000 1.9785 1.9789 432.0787 432.1879 0.0159 -1.0000 -1.0000 5607283 1583801817.00 151.6290 59.9980 32.0000 1.9781 1.9785 433.6192 433.7287 0.0158 -1.0000 -1.0000 5607455 1583801817.10 151.6290 59.9980 32.0000 1.9776 1.9780 434.5607 434.6703 0.0159 -1.0000 -1.0000 5607533 1583801817.20 151.6290 59.9980 32.0000 1.9776 1.9780 433.5024 433.6120 0.0159 -1.0000 -1.0000 5607595 1583801817.30 151.6290 59.9980 32.0000 1.9777 1.9782 429.1561 429.2642 0.0158 -1.0000 -1.0000 5607658 1583801817.40 151.5369 59.9980 32.0000 1.9783 1.9787 427.2917 427.4003 0.0160 -1.0000 -1.0000 5607720 1583801817.50 151.5056 59.9980 32.0000 1.9786 1.9790 428.0926 428.2005 0.0158 -1.0000 -1.0000 5607861 1583801817.60 151.5056 59.9980 32.0000 1.9784 1.9788 428.0214 428.1300 0.0159 -1.0000 -1.0000 5607939 1583801817.70 151.5056 59.9980 32.0000 1.9785 1.9789 427.3121 427.4201 0.0158 -1.0000 -1.0000 5608017 1583801817.80 151.5056 59.9980 32.0000 1.9776 1.9780 428.5379 428.6449 0.0156 -1.0000 -1.0000 5608080 1583801817.90 151.5043 59.9980 32.0000 1.9769 1.9773 432.7784 432.8877 0.0158 -1.0000 -1.0000 5608158 1583801818.00 151.4278 59.9980 32.0000 1.9773 1.9777 434.1945 434.3036 0.0158 -1.0000 -1.0000 5608940 1583801818.10 151.4278 59.9980 32.0000 1.9766 1.9770 434.3214 434.4308 0.0158 -1.0000 -1.0000 5609002 1583801818.20 151.4278 59.9980 32.0000 1.9773 1.9777 433.9552 434.0651 0.0158 -1.0000 -1.0000 5609080 1583801818.30 151.4278 59.9980 32.0000 1.9780 1.9784 434.5426 434.6515 0.0157 -1.0000 -1.0000 5609142 1583801818.40 151.4278 59.9980 32.0000 1.9778 1.9782 435.2009 435.3106 0.0158 -1.0000 -1.0000 5609205 1583801818.50 151.4996 59.9980 32.0000 1.9782 1.9786 436.3206 436.4296 0.0157 -1.0000 -1.0000 5609283 1583801818.60 151.5540 59.9980 32.0000 1.9781 1.9785 436.4628 436.5731 0.0159 -1.0000 -1.0000 5609346 1583801818.70 151.5540 59.9980 32.0000 1.9772 1.9776 435.6100 435.7196 0.0158 -1.0000 -1.0000 5609408 1583801818.80 151.5540 59.9980 32.0000 1.9769 1.9773 435.3301 435.4405 0.0159 -1.0000 -1.0000 5609486 1583801818.90 151.5540 59.9980 32.0000 1.9770 1.9774 434.7748 434.8846 0.0158 -1.0000 -1.0000 5609549 1583801819.00 151.5540 59.9980 32.0000 1.9772 1.9776 434.8068 434.9168 0.0159 -1.0000 -1.0000 5609611 1583801819.10 151.5563 59.9980 32.0000 1.9774 1.9778 435.5419 435.6514 0.0158 -1.0000 -1.0000 5609689 1583801819.20 151.5576 59.9980 32.0000 1.9777 1.9781 435.8667 435.9773 0.0160 -1.0000 -1.0000 5609736 1583801819.30 151.5576 59.9980 32.0000 1.9780 1.9784 432.8205 432.9300 0.0159 -1.0000 -1.0000 5609814 1583801819.40 151.5576 59.9980 32.0000 1.9778 1.9782 428.0102 428.1181 0.0158 -1.0000 -1.0000 5609877 1583801819.50 151.5576 59.9980 32.0000 1.9775 1.9779 427.3254 427.4332 0.0158 -1.0000 -1.0000 5609939 1583801819.60 151.5568 59.9980 32.0000 1.9772 1.9776 426.2779 426.3851 0.0158 -1.0000 -1.0000 5610017 1583801819.70 151.5159 59.9976 32.0000 1.9774 1.9778 425.6993 425.8060 0.0158 -1.0000 -1.0000 5610080 1583801819.80 151.4607 59.9976 32.0000 1.9793 1.9797 425.3354 425.4420 0.0157 -1.0000 -1.0000 5610142 1583801819.90 151.4712 59.9976 32.0000 1.9782 1.9786 425.4506 425.5586 0.0160 -1.0000 -1.0000 5610221 1583801820.00 151.4712 59.9976 32.0000 1.9784 1.9788 425.7445 425.8518 0.0158 -1.0000 -1.0000 5610283 1583801820.10 151.4712 59.9976 32.0000 1.9786 1.9791 425.3948 425.5020 0.0158 -1.0000 -1.0000 5610346 1583801820.20 151.4712 59.9976 32.0000 1.9777 1.9781 424.6332 424.7407 0.0159 -1.0000 -1.0000 5610424 1583801820.30 151.4712 59.9976 32.0000 1.9776 1.9780 422.9903 423.0968 0.0158 -1.0000 -1.0000 5610470 1583801820.40 151.4712 59.9976 32.0000 1.9776 1.9780 423.5916 423.6979 0.0157 -1.0000 -1.0000 5610533 1583801820.50 151.4712 59.9976 32.0000 1.9779 1.9783 427.0324 427.1394 0.0157 -1.0000 -1.0000 5610627 1583801820.60 151.4712 59.9976 32.0000 1.9779 1.9783 427.2517 427.3602 0.0159 -1.0000 -1.0000 5610892 1583801820.70 151.4712 59.9976 32.0000 1.9785 1.9789 424.3971 424.5042 0.0158 -1.0000 -1.0000 5610955 1583801820.80 151.4818 59.9976 32.0000 1.9786 1.9790 421.7489 421.8546 0.0158 -1.0000 -1.0000 5611033 1583801820.90 151.4818 59.9976 32.0000 1.9783 1.9787 419.6781 419.7854 0.0160 -1.0000 -1.0000 5611095 1583801821.00 151.4818 59.9976 32.0000 1.9785 1.9789 418.9481 419.0542 0.0159 -1.0000 -1.0000 5611158 1583801821.10 151.4818 59.9976 32.0000 1.9775 1.9779 420.6047 420.7104 0.0157 -1.0000 -1.0000 5611549 1583801821.20 151.4818 59.9976 32.0000 1.9774 1.9778 421.8724 421.9795 0.0159 -1.0000 -1.0000 5611611 1583801821.30 151.5045 59.9976 32.0000 1.9772 1.9776 420.9132 421.0188 0.0157 -1.0000 -1.0000 5611674 1583801821.40 151.5634 59.9976 32.0000 1.9781 1.9785 420.0769 420.1825 0.0158 -1.0000 -1.0000 5611736 1583801821.50 151.5634 59.9976 32.0000 1.9781 1.9785 419.4478 419.5540 0.0158 -1.0000 -1.0000 5611799 1583801821.60 151.5634 59.9976 32.0000 1.9779 1.9784 420.0186 420.1243 0.0159 -1.0000 -1.0000 5612017 1583801821.70 151.5634 59.9976 32.0000 1.9778 1.9783 423.8575 423.9642 0.0158 -1.0000 -1.0000 5612080 1583801821.80 151.5634 59.9976 32.0000 1.9780 1.9784 426.8333 426.9405 0.0158 -1.0000 -1.0000 5612142 1583801821.90 151.5815 59.9976 32.0000 1.9785 1.9789 426.1761 426.2834 0.0158 -1.0000 -1.0000 5612221 1583801822.00 151.5821 59.9976 32.0000 1.9774 1.9778 426.8254 426.9329 0.0158 -1.0000 -1.0000 5612283 1583801822.10 151.5821 59.9976 32.0000 1.9774 1.9778 428.3740 428.4817 0.0157 -1.0000 -1.0000 5612346 1583801822.20 151.5821 59.9976 32.0000 1.9774 1.9778 429.5325 429.6414 0.0160 -1.0000 -1.0000 5612408 1583801822.30 151.5821 59.9976 32.0000 1.9783 1.9787 428.8199 428.9286 0.0159 -1.0000 -1.0000 5612470 1583801822.40 151.5804 59.9976 32.0000 1.9782 1.9786 429.1999 429.3084 0.0158 -1.0000 -1.0000 5612533 1583801822.50 151.4786 59.9976 32.0000 1.9781 1.9785 430.6130 430.7210 0.0158 -1.0000 -1.0000 5612611 1583801822.60 151.4786 59.9976 32.0000 1.9784 1.9788 428.0189 428.1281 0.0160 -1.0000 -1.0000 5612783 1583801822.70 151.4786 59.9976 32.0000 1.9777 1.9781 421.9753 422.0815 0.0157 -1.0000 -1.0000 5612846 1583801822.80 151.4786 59.9976 32.0000 1.9772 1.9776 419.4114 419.5175 0.0160 -1.0000 -1.0000 5612924 1583801822.90 151.4786 59.9976 32.0000 1.9772 1.9776 418.7993 418.9055 0.0159 -1.0000 -1.0000 5612986 1583801823.00 151.4578 59.9976 32.0000 1.9778 1.9782 418.0436 418.1493 0.0158 -1.0000 -1.0000 5613049 1583801823.10 151.4578 59.9976 32.0000 1.9783 1.9787 417.5104 417.6149 0.0157 -1.0000 -1.0000 5613799 1583801823.20 151.4578 59.9976 32.0000 1.9782 1.9786 417.4408 417.5452 0.0156 -1.0000 -1.0000 5613861 1583801823.30 151.4578 59.9976 32.0000 1.9782 1.9786 417.4871 417.5916 0.0158 -1.0000 -1.0000 5613940 1583801823.40 151.4578 59.9976 32.0000 1.9781 1.9786 417.8196 417.9251 0.0158 -1.0000 -1.0000 5614002 1583801823.50 151.4519 59.9976 32.0000 1.9784 1.9788 419.2452 419.3509 0.0159 -1.0000 -1.0000 5614064 1583801823.60 151.4477 59.9976 32.0000 1.9774 1.9778 421.1323 421.2383 0.0157 -1.0000 -1.0000 5614142 1583801823.70 151.4477 59.9976 32.0000 1.9774 1.9778 422.1452 422.2526 0.0160 -1.0000 -1.0000 5614205 1583801823.80 151.4477 59.9976 32.0000 1.9776 1.9780 423.8047 423.9122 0.0159 -1.0000 -1.0000 5614252 1583801823.90 151.4477 59.9976 32.0000 1.9784 1.9788 427.7225 427.8303 0.0158 -1.0000 -1.0000 5614330 1583801824.00 151.4477 59.9976 32.0000 1.9782 1.9786 430.3724 430.4814 0.0159 -1.0000 -1.0000 5614392 1583801824.10 151.4814 59.9976 32.0000 1.9779 1.9783 431.4590 431.5675 0.0158 -1.0000 -1.0000 5614455 1583801824.20 151.4814 59.9976 32.0000 1.9774 1.9778 432.2325 432.3411 0.0157 -1.0000 -1.0000 5614533 1583801824.30 151.4814 59.9976 32.0000 1.9777 1.9781 430.6744 430.7827 0.0158 -1.0000 -1.0000 5614595 1583801824.40 151.4814 59.9976 32.0000 1.9771 1.9775 432.4096 432.5178 0.0157 -1.0000 -1.0000 5614658 1583801824.50 151.4814 59.9976 32.0000 1.9785 1.9789 434.7780 434.8879 0.0159 -1.0000 -1.0000 5614721 1583801824.60 151.5447 59.9973 32.0000 1.9785 1.9790 435.5438 435.6533 0.0158 -1.0000 -1.0000 5614783 1583801824.70 151.5700 59.9972 32.0000 1.9776 1.9780 431.5785 431.6878 0.0159 -1.0000 -1.0000 5615017 1583801824.80 151.5700 59.9972 32.0000 1.9785 1.9789 423.2499 423.3569 0.0158 -1.0000 -1.0000 5615095 1583801824.90 151.5700 59.9972 32.0000 1.9782 1.9787 419.8826 419.9900 0.0160 -1.0000 -1.0000 5615158 1583801825.00 151.5700 59.9972 32.0000 1.9777 1.9781 418.3996 418.5055 0.0158 -1.0000 -1.0000 5615221 1583801825.10 151.5700 59.9972 32.0000 1.9779 1.9783 419.0213 419.1274 0.0160 -1.0000 -1.0000 5615299 1583801825.20 151.5700 59.9972 32.0000 1.9773 1.9777 421.9789 422.0866 0.0160 -1.0000 -1.0000 5615533 1583801825.30 151.5700 59.9972 32.0000 1.9780 1.9784 420.3143 420.4206 0.0158 -1.0000 -1.0000 5615611 1583801825.40 151.5700 59.9972 32.0000 1.9786 1.9790 418.4357 418.5406 0.0157 -1.0000 -1.0000 5615674 1583801825.50 151.5700 59.9972 32.0000 1.9786 1.9790 418.1539 418.2589 0.0158 -1.0000 -1.0000 5615736 1583801825.60 151.5700 59.9972 32.0000 1.9782 1.9786 417.8119 417.9173 0.0159 -1.0000 -1.0000 5615814 1583801825.70 151.4861 59.9972 32.0000 1.9776 1.9780 417.8191 417.9246 0.0158 -1.0000 -1.0000 5616033 1583801825.80 151.4818 59.9972 32.0000 1.9780 1.9784 419.6027 419.7074 0.0157 -1.0000 -1.0000 5616095 1583801825.90 151.4818 59.9972 32.0000 1.9774 1.9778 422.5925 422.6992 0.0158 -1.0000 -1.0000 5616174 1583801826.00 151.4818 59.9972 32.0000 1.9772 1.9776 421.3887 421.4944 0.0157 -1.0000 -1.0000 5616236 1583801826.10 151.4818 59.9972 32.0000 1.9778 1.9782 419.4276 419.5335 0.0159 -1.0000 -1.0000 5616299 1583801826.20 151.4694 59.9972 32.0000 1.9780 1.9784 420.9593 421.0655 0.0158 -1.0000 -1.0000 5616533 1583801826.30 151.4278 59.9972 32.0000 1.9778 1.9783 422.2093 422.3162 0.0159 -1.0000 -1.0000 5616596 1583801826.40 151.4278 59.9972 32.0000 1.9778 1.9782 419.6628 419.7695 0.0159 -1.0000 -1.0000 5616658 1583801826.50 151.4278 59.9972 32.0000 1.9779 1.9783 418.4659 418.5710 0.0158 -1.0000 -1.0000 5616721 1583801826.60 151.4278 59.9972 32.0000 1.9789 1.9793 418.2077 418.3129 0.0158 -1.0000 -1.0000 5616783 1583801826.70 151.4278 59.9972 32.0000 1.9782 1.9786 418.0323 418.1387 0.0159 -1.0000 -1.0000 5616846 1583801826.80 151.5252 59.9972 32.0000 1.9778 1.9783 417.9177 418.0233 0.0159 -1.0000 -1.0000 5616924 1583801826.90 151.5252 59.9972 32.0000 1.9776 1.9781 417.7766 417.8822 0.0159 -1.0000 -1.0000 5616986 1583801827.00 151.5252 59.9972 32.0000 1.9772 1.9776 417.6670 417.7735 0.0160 -1.0000 -1.0000 5617049 1583801827.10 151.5252 59.9972 32.0000 1.9771 1.9775 417.7537 417.8595 0.0158 -1.0000 -1.0000 5617127 1583801827.20 151.5252 59.9972 32.0000 1.9779 1.9783 418.1001 418.2056 0.0159 -1.0000 -1.0000 5617189 1583801827.30 151.5612 59.9972 32.0000 1.9780 1.9784 418.3388 418.4447 0.0159 -1.0000 -1.0000 5617267 1583801827.40 151.5708 59.9972 32.0000 1.9783 1.9787 417.9590 418.0647 0.0158 -1.0000 -1.0000 5617330 1583801827.50 151.5708 59.9972 32.0000 1.9781 1.9785 417.9940 418.0989 0.0157 -1.0000 -1.0000 5617392 1583801827.60 151.5708 59.9972 32.0000 1.9774 1.9778 418.5454 418.6503 0.0157 -1.0000 -1.0000 5617455 1583801827.70 151.5708 59.9972 32.0000 1.9779 1.9783 418.6729 418.7779 0.0158 -1.0000 -1.0000 5617517 1583801827.80 151.5623 59.9972 32.0000 1.9773 1.9777 418.3028 418.4090 0.0160 -1.0000 -1.0000 5617752 1583801827.90 151.4899 59.9972 32.0000 1.9773 1.9777 418.0732 418.1793 0.0159 -1.0000 -1.0000 5617830 1583801828.00 151.4899 59.9972 32.0000 1.9773 1.9777 418.3601 418.4654 0.0158 -1.0000 -1.0000 5617892 1583801828.10 151.4899 59.9972 32.0000 1.9778 1.9782 419.0404 419.1460 0.0158 -1.0000 -1.0000 5617955 1583801828.20 151.4899 59.9972 32.0000 1.9772 1.9776 419.9376 420.0439 0.0159 -1.0000 -1.0000 5618033 1583801828.30 151.4899 59.9972 32.0000 1.9781 1.9785 420.3185 420.4250 0.0159 -1.0000 -1.0000 5618267 1583801828.40 151.4219 59.9972 32.0000 1.9780 1.9784 420.0431 420.1491 0.0158 -1.0000 -1.0000 5618330 1583801828.50 151.4219 59.9972 32.0000 1.9782 1.9786 418.8307 418.9361 0.0159 -1.0000 -1.0000 5618392 1583801828.60 151.4219 59.9972 32.0000 1.9775 1.9779 418.1167 418.2225 0.0158 -1.0000 -1.0000 5618455 1583801828.70 151.4219 59.9972 32.0000 1.9776 1.9780 418.5950 418.7003 0.0158 -1.0000 -1.0000 5618517 1583801828.80 151.4219 59.9972 32.0000 1.9781 1.9785 419.4921 419.5987 0.0160 -1.0000 -1.0000 5619158 1583801828.90 151.4635 59.9972 32.0000 1.9781 1.9785 419.4661 419.5727 0.0159 -1.0000 -1.0000 5619221 1583801829.00 151.4818 59.9972 32.0000 1.9780 1.9784 419.4713 419.5773 0.0159 -1.0000 -1.0000 5619299 1583801829.10 151.4818 59.9972 32.0000 1.9783 1.9787 418.6023 418.7084 0.0158 -1.0000 -1.0000 5619377 1583801829.20 151.4818 59.9972 32.0000 1.9784 1.9788 417.7297 417.8357 0.0160 -1.0000 -1.0000 5619440 1583801829.30 151.4818 59.9972 32.0000 1.9789 1.9793 417.5025 417.6074 0.0158 -1.0000 -1.0000 5619533 1583801829.40 151.4857 59.9972 32.0000 1.9783 1.9787 417.7592 417.8647 0.0159 -1.0000 -1.0000 5619595 1583801829.50 151.5507 59.9972 32.0000 1.9779 1.9783 417.9949 418.1012 0.0160 -1.0000 -1.0000 5619674 1583801829.60 151.5507 59.9972 32.0000 1.9780 1.9784 417.8929 417.9995 0.0160 -1.0000 -1.0000 5619736 1583801829.70 151.5507 59.9972 32.0000 1.9774 1.9778 420.2213 420.3276 0.0159 -1.0000 -1.0000 5619799 1583801829.80 151.5507 59.9972 32.0000 1.9777 1.9781 424.3180 424.4250 0.0158 -1.0000 -1.0000 5619861 1583801829.90 151.5507 59.9972 32.0000 1.9776 1.9780 424.0054 424.1118 0.0157 -1.0000 -1.0000 5619940 1583801830.00 151.6097 59.9966 32.0000 1.9784 1.9788 423.5429 423.6494 0.0159 -1.0000 -1.0000 5620002 1583801830.10 151.6097 59.9966 32.0000 1.9783 1.9787 426.0273 426.1352 0.0159 -1.0000 -1.0000 5620064 1583801830.20 151.6097 59.9966 32.0000 1.9775 1.9779 425.8596 425.9679 0.0160 -1.0000 -1.0000 5620143 1583801830.30 151.6097 59.9966 32.0000 1.9772 1.9776 422.9450 423.0527 0.0159 -1.0000 -1.0000 5620408 1583801830.40 151.6097 59.9966 32.0000 1.9772 1.9776 419.5230 419.6298 0.0160 -1.0000 -1.0000 5620470 1583801830.50 151.6097 59.9966 32.0000 1.9770 1.9774 418.2287 418.3343 0.0158 -1.0000 -1.0000 5620549 1583801830.60 151.5949 59.9966 32.0000 1.9780 1.9784 418.7146 418.8199 0.0158 -1.0000 -1.0000 5620611 1583801830.70 151.5949 59.9966 32.0000 1.9784 1.9788 420.5895 420.6954 0.0158 -1.0000 -1.0000 5620674 1583801830.80 151.5949 59.9966 32.0000 1.9782 1.9786 421.5434 421.6503 0.0159 -1.0000 -1.0000 5621064 1583801830.90 151.5949 59.9966 32.0000 1.9779 1.9783 421.0846 421.1914 0.0159 -1.0000 -1.0000 5621127 1583801831.00 151.5949 59.9966 32.0000 1.9771 1.9775 420.8815 420.9879 0.0159 -1.0000 -1.0000 5621189 1583801831.10 151.5477 59.9966 32.0000 1.9769 1.9773 421.2654 421.3716 0.0158 -1.0000 -1.0000 5621252 1583801831.20 151.5364 59.9966 32.0000 1.9774 1.9778 422.4988 422.6053 0.0158 -1.0000 -1.0000 5621314 1583801831.30 151.5364 59.9966 32.0000 1.9780 1.9784 422.1853 422.2921 0.0159 -1.0000 -1.0000 5621549 1583801831.40 151.5364 59.9966 32.0000 1.9784 1.9788 422.0608 422.1682 0.0159 -1.0000 -1.0000 5621611 1583801831.50 151.5364 59.9966 32.0000 1.9784 1.9788 422.0841 422.1908 0.0160 -1.0000 -1.0000 5621674 1583801831.60 151.5280 59.9966 32.0000 1.9783 1.9787 421.3851 421.4917 0.0159 -1.0000 -1.0000 5621752 1583801831.70 151.4554 59.9966 32.0000 1.9781 1.9785 421.1123 421.2185 0.0159 -1.0000 -1.0000 5621814 1583801831.80 151.4554 59.9966 32.0000 1.9777 1.9781 421.6098 421.7162 0.0158 -1.0000 -1.0000 5622049 1583801831.90 151.4554 59.9966 32.0000 1.9776 1.9780 422.7999 422.9067 0.0159 -1.0000 -1.0000 5622111 1583801832.00 151.4554 59.9966 32.0000 1.9778 1.9782 422.0820 422.1888 0.0158 -1.0000 -1.0000 5622174 1583801832.10 151.4554 59.9966 32.0000 1.9777 1.9781 421.7772 421.8838 0.0159 -1.0000 -1.0000 5622236 1583801832.20 151.5085 59.9966 32.0000 1.9774 1.9778 422.4426 422.5496 0.0159 -1.0000 -1.0000 5622314 1583801832.30 151.5085 59.9966 32.0000 1.9781 1.9785 422.0164 422.1230 0.0159 -1.0000 -1.0000 5622377 1583801832.40 151.5085 59.9966 32.0000 1.9780 1.9784 421.5617 421.6685 0.0159 -1.0000 -1.0000 5622814 1583801832.50 151.5085 59.9966 32.0000 1.9783 1.9787 421.5886 421.6951 0.0159 -1.0000 -1.0000 5622877 1583801832.60 151.5085 59.9966 32.0000 1.9777 1.9781 421.0824 421.1888 0.0158 -1.0000 -1.0000 5622940 1583801832.70 151.5365 59.9966 32.0000 1.9779 1.9783 421.0467 421.1533 0.0159 -1.0000 -1.0000 5623018 1583801832.80 151.5810 59.9966 32.0000 1.9776 1.9780 420.9964 421.1023 0.0158 -1.0000 -1.0000 5623080 1583801832.90 151.5810 59.9966 32.0000 1.9788 1.9792 419.7402 419.8455 0.0157 -1.0000 -1.0000 5623143 1583801833.00 151.5810 59.9966 32.0000 1.9781 1.9785 419.3843 419.4900 0.0159 -1.0000 -1.0000 5623205 1583801833.10 151.5810 59.9966 32.0000 1.9781 1.9786 419.9436 420.0492 0.0158 -1.0000 -1.0000 5623283 1583801833.20 151.5810 59.9966 32.0000 1.9785 1.9789 420.4416 420.5474 0.0158 -1.0000 -1.0000 5623346 1583801833.30 151.5643 59.9966 32.0000 1.9777 1.9781 420.5072 420.6131 0.0158 -1.0000 -1.0000 5623424 1583801833.40 151.5643 59.9966 32.0000 1.9779 1.9783 419.9698 420.0752 0.0157 -1.0000 -1.0000 5623736 1583801833.50 151.5643 59.9966 32.0000 1.9782 1.9786 418.6156 418.7206 0.0158 -1.0000 -1.0000 5623799 1583801833.60 151.5643 59.9966 32.0000 1.9774 1.9778 417.9222 418.0282 0.0159 -1.0000 -1.0000 5623877 1583801833.70 151.5643 59.9966 32.0000 1.9772 1.9777 417.7454 417.8507 0.0158 -1.0000 -1.0000 5623940 1583801833.80 151.5432 59.9966 32.0000 1.9775 1.9780 417.5069 417.6123 0.0159 -1.0000 -1.0000 5624002 1583801833.90 151.5409 59.9966 32.0000 1.9780 1.9784 417.3681 417.4731 0.0158 -1.0000 -1.0000 5624143 1583801834.00 151.5409 59.9966 32.0000 1.9784 1.9788 417.2850 417.3904 0.0158 -1.0000 -1.0000 5624205 1583801834.10 151.5409 59.9966 32.0000 1.9775 1.9779 417.4343 417.5396 0.0158 -1.0000 -1.0000 5624267 1583801834.20 151.5409 59.9966 32.0000 1.9770 1.9774 417.6505 417.7562 0.0159 -1.0000 -1.0000 5624330 1583801834.30 151.5409 59.9966 32.0000 1.9776 1.9780 417.8661 417.9717 0.0158 -1.0000 -1.0000 5624393 1583801834.40 151.5410 59.9966 32.0000 1.9776 1.9780 418.3214 418.4276 0.0160 -1.0000 -1.0000 5624627 1583801834.50 151.5410 59.9966 32.0000 1.9779 1.9783 418.5588 418.6636 0.0157 -1.0000 -1.0000 5624705 1583801834.60 151.5410 59.9966 32.0000 1.9783 1.9787 418.1436 418.2501 0.0160 -1.0000 -1.0000 5624767 1583801834.70 151.5410 59.9966 32.0000 1.9783 1.9787 418.1952 418.3020 0.0160 -1.0000 -1.0000 5624830 1583801834.80 151.5410 59.9966 32.0000 1.9782 1.9786 418.4187 418.5245 0.0158 -1.0000 -1.0000 5624908 1583801834.90 151.4849 59.9966 32.0000 1.9776 1.9780 418.6696 418.7738 0.0157 -1.0000 -1.0000 5625174 1583801835.00 151.4798 59.9966 32.0000 1.9772 1.9776 419.1326 419.2393 0.0160 -1.0000 -1.0000 5625236 1583801835.10 151.4798 59.9966 32.0000 1.9786 1.9790 419.4862 419.5919 0.0157 -1.0000 -1.0000 5625314 1583801835.20 151.4798 59.9966 32.0000 1.9784 1.9788 419.3744 419.4801 0.0158 -1.0000 -1.0000 5625377 1583801835.30 151.4798 59.9966 32.0000 1.9781 1.9785 419.0236 419.1294 0.0159 -1.0000 -1.0000 5625455 1583801835.40 151.4788 59.9966 32.0000 1.9780 1.9784 419.7035 419.8108 0.0161 -1.0000 -1.0000 5626205 1583801835.50 151.4565 59.9966 32.0000 1.9779 1.9783 420.8524 420.9602 0.0160 -1.0000 -1.0000 5626267 1583801835.60 151.4565 59.9966 32.0000 1.9781 1.9785 420.0445 420.1513 0.0160 -1.0000 -1.0000 5626346 1583801835.70 151.4565 59.9966 32.0000 1.9777 1.9781 418.8754 418.9810 0.0158 -1.0000 -1.0000 5626408 1583801835.80 151.4565 59.9966 32.0000 1.9775 1.9779 419.0839 419.1895 0.0158 -1.0000 -1.0000 5626455 1583801835.90 151.4565 59.9966 32.0000 1.9779 1.9783 420.5038 420.6101 0.0159 -1.0000 -1.0000 5626533 1583801836.00 151.5002 59.9966 32.0000 1.9777 1.9781 421.6725 421.7794 0.0159 -1.0000 -1.0000 5626596 1583801836.10 151.5002 59.9966 32.0000 1.9783 1.9787 423.1861 423.2928 0.0158 -1.0000 -1.0000 5626658 1583801836.20 151.5002 59.9966 32.0000 1.9779 1.9783 423.3680 423.4746 0.0158 -1.0000 -1.0000 5626736 1583801836.30 151.5002 59.9966 32.0000 1.9779 1.9783 422.0629 422.1689 0.0158 -1.0000 -1.0000 5626799 1583801836.40 151.5002 59.9966 32.0000 1.9770 1.9774 420.6993 420.8052 0.0158 -1.0000 -1.0000 5626861 1583801836.50 151.4851 59.9966 32.0000 1.9773 1.9777 419.8223 419.9277 0.0157 -1.0000 -1.0000 5626940 1583801836.60 151.4796 59.9966 32.0000 1.9774 1.9778 420.0223 420.1282 0.0158 -1.0000 -1.0000 5627002 1583801836.70 151.4796 59.9966 32.0000 1.9777 1.9781 420.4785 420.5844 0.0158 -1.0000 -1.0000 5627064 1583801836.80 151.4796 59.9966 32.0000 1.9785 1.9789 419.7533 419.8592 0.0158 -1.0000 -1.0000 5627127 1583801836.90 151.4796 59.9966 32.0000 1.9786 1.9790 420.2495 420.3557 0.0159 -1.0000 -1.0000 5627189 1583801837.00 151.4796 59.9966 32.0000 1.9790 1.9794 421.4942 421.6010 0.0159 -1.0000 -1.0000 5627267 1583801837.10 151.5912 59.9966 32.0000 1.9791 1.9795 421.6293 421.7358 0.0158 -1.0000 -1.0000 5627330 1583801837.20 151.5912 59.9966 32.0000 1.9789 1.9793 420.7835 420.8895 0.0158 -1.0000 -1.0000 5627408 1583801837.30 151.5912 59.9966 32.0000 1.9776 1.9780 419.1379 419.2437 0.0159 -1.0000 -1.0000 5627470 1583801837.40 151.5912 59.9966 32.0000 1.9773 1.9777 418.0977 418.2038 0.0159 -1.0000 -1.0000 5627533 1583801837.50 151.5912 59.9966 32.0000 1.9774 1.9778 417.6543 417.7595 0.0158 -1.0000 -1.0000 5627596 1583801837.60 151.6058 59.9966 32.0000 1.9784 1.9788 417.6022 417.7070 0.0157 -1.0000 -1.0000 5627674 1583801837.70 151.6058 59.9966 32.0000 1.9779 1.9783 418.0416 418.1477 0.0159 -1.0000 -1.0000 5627736 1583801837.80 151.6058 59.9966 32.0000 1.9789 1.9793 418.8399 418.9456 0.0158 -1.0000 -1.0000 5627799 1583801837.90 151.6058 59.9966 32.0000 1.9779 1.9783 418.5222 418.6290 0.0160 -1.0000 -1.0000 5627877 1583801838.00 151.6058 59.9966 32.0000 1.9779 1.9783 417.9493 418.0544 0.0157 -1.0000 -1.0000 5628049 1583801838.10 151.6058 59.9966 32.0000 1.9783 1.9787 418.0813 418.1863 0.0158 -1.0000 -1.0000 5628111 1583801838.20 151.5708 59.9966 32.0000 1.9774 1.9778 418.0088 418.1149 0.0159 -1.0000 -1.0000 5628189 1583801838.30 151.5708 59.9966 32.0000 1.9776 1.9780 417.6835 417.7889 0.0158 -1.0000 -1.0000 5628252 1583801838.40 151.5708 59.9966 32.0000 1.9781 1.9785 417.4850 417.5899 0.0158 -1.0000 -1.0000 5628314 1583801838.50 151.5708 59.9966 32.0000 1.9787 1.9791 417.4767 417.5817 0.0158 -1.0000 -1.0000 5628564 1583801838.60 151.5708 59.9966 32.0000 1.9788 1.9792 417.6668 417.7726 0.0159 -1.0000 -1.0000 5628627 1583801838.70 151.5553 59.9966 32.0000 1.9775 1.9779 417.6310 417.7370 0.0159 -1.0000 -1.0000 5628689 1583801838.80 151.5536 59.9966 32.0000 1.9781 1.9785 417.6672 417.7731 0.0159 -1.0000 -1.0000 5628767 1583801838.90 151.5536 59.9966 32.0000 1.9777 1.9781 417.9032 418.0079 0.0157 -1.0000 -1.0000 5628830 1583801839.00 151.5536 59.9966 32.0000 1.9771 1.9775 417.9273 418.0332 0.0160 -1.0000 -1.0000 5629064 1583801839.10 151.5536 59.9966 32.0000 1.9785 1.9789 417.8523 417.9584 0.0159 -1.0000 -1.0000 5629127 1583801839.20 151.5394 59.9966 32.0000 1.9789 1.9793 417.9895 418.0950 0.0159 -1.0000 -1.0000 5629189 1583801839.30 151.4912 59.9966 32.0000 1.9800 1.9804 417.8503 417.9561 0.0159 -1.0000 -1.0000 5629267 1583801839.40 151.4912 59.9966 32.0000 1.9791 1.9795 417.8764 417.9822 0.0159 -1.0000 -1.0000 5629330 1583801839.50 151.4912 59.9966 32.0000 1.9788 1.9792 418.1929 418.2984 0.0158 -1.0000 -1.0000 5630049 1583801839.60 151.4912 59.9966 32.0000 1.9781 1.9785 418.3705 418.4769 0.0161 -1.0000 -1.0000 5630127 1583801839.70 151.4912 59.9966 32.0000 1.9782 1.9786 418.3819 418.4885 0.0159 -1.0000 -1.0000 5630189 1583801839.80 151.5660 59.9975 32.0000 1.9783 1.9787 418.1609 418.2667 0.0159 -1.0000 -1.0000 5630252 1583801839.90 151.5660 59.9975 32.0000 1.9792 1.9796 417.7141 417.8191 0.0157 -1.0000 -1.0000 5630314 1583801840.00 151.5660 59.9975 32.0000 1.9791 1.9795 417.5919 417.6966 0.0158 -1.0000 -1.0000 5630377 1583801840.10 151.5660 59.9975 32.0000 1.9793 1.9797 417.4676 417.5732 0.0159 -1.0000 -1.0000 5630440 1583801840.20 151.5660 59.9975 32.0000 1.9784 1.9789 417.5617 417.6672 0.0159 -1.0000 -1.0000 5630518 1583801840.30 151.5405 59.9975 32.0000 1.9780 1.9784 417.7062 417.8114 0.0158 -1.0000 -1.0000 5630580 1583801840.40 151.5374 59.9975 32.0000 1.9778 1.9782 417.6863 417.7918 0.0158 -1.0000 -1.0000 5630643 1583801840.50 151.5374 59.9975 32.0000 1.9779 1.9783 417.6787 417.7847 0.0160 -1.0000 -1.0000 5630720 1583801840.60 151.5374 59.9975 32.0000 1.9785 1.9789 417.6660 417.7719 0.0159 -1.0000 -1.0000 5630783 1583801840.70 151.5374 59.9975 32.0000 1.9789 1.9793 417.7626 417.8679 0.0158 -1.0000 -1.0000 5630845 1583801840.80 151.5415 59.9975 32.0000 1.9786 1.9790 417.6187 417.7249 0.0160 -1.0000 -1.0000 5630924 1583801840.90 151.5896 59.9975 32.0000 1.9788 1.9792 417.5182 417.6232 0.0158 -1.0000 -1.0000 5630986 1583801841.00 151.5896 59.9975 32.0000 1.9781 1.9785 417.5310 417.6367 0.0159 -1.0000 -1.0000 5631049 1583801841.10 151.5896 59.9975 32.0000 1.9777 1.9781 417.6213 417.7274 0.0160 -1.0000 -1.0000 5631330 1583801841.20 151.5896 59.9975 32.0000 1.9773 1.9777 417.5871 417.6921 0.0157 -1.0000 -1.0000 5631392 1583801841.30 151.5896 59.9975 32.0000 1.9768 1.9772 417.5143 417.6189 0.0158 -1.0000 -1.0000 5631470 1583801841.40 151.6028 59.9975 32.0000 1.9778 1.9782 417.4189 417.5249 0.0159 -1.0000 -1.0000 5631533 1583801841.50 151.6028 59.9975 32.0000 1.9784 1.9789 417.4800 417.5851 0.0159 -1.0000 -1.0000 5631595 1583801841.60 151.6028 59.9975 32.0000 1.9789 1.9794 417.3782 417.4841 0.0159 -1.0000 -1.0000 5631830 1583801841.70 151.6028 59.9975 32.0000 1.9779 1.9784 417.5101 417.6155 0.0158 -1.0000 -1.0000 5631893 1583801841.80 151.6028 59.9975 32.0000 1.9783 1.9787 417.4687 417.5729 0.0156 -1.0000 -1.0000 5631955 1583801841.90 151.5908 59.9975 32.0000 1.9779 1.9783 417.5702 417.6743 0.0158 -1.0000 -1.0000 5632033 1583801842.00 151.5611 59.9975 32.0000 1.9776 1.9780 417.6074 417.7129 0.0158 -1.0000 -1.0000 5632095 1583801842.10 151.5611 59.9975 32.0000 1.9778 1.9782 417.4908 417.5964 0.0158 -1.0000 -1.0000 5632330 1583801842.20 151.5611 59.9975 32.0000 1.9786 1.9790 417.5070 417.6117 0.0158 -1.0000 -1.0000 5632408 1583801842.30 151.5611 59.9975 32.0000 1.9788 1.9792 417.3875 417.4928 0.0158 -1.0000 -1.0000 5632470 1583801842.40 151.5611 59.9975 32.0000 1.9783 1.9787 417.3409 417.4464 0.0159 -1.0000 -1.0000 5632533 1583801842.50 151.5466 59.9975 32.0000 1.9784 1.9789 417.4044 417.5101 0.0159 -1.0000 -1.0000 5632611 1583801842.60 151.5466 59.9975 32.0000 1.9791 1.9795 417.6862 417.7910 0.0157 -1.0000 -1.0000 5632845 1583801842.70 151.5466 59.9975 32.0000 1.9787 1.9791 418.7119 418.8173 0.0159 -1.0000 -1.0000 5632908 1583801842.80 151.5466 59.9975 32.0000 1.9779 1.9783 421.9704 422.0778 0.0159 -1.0000 -1.0000 5632970 1583801842.90 151.5466 59.9975 32.0000 1.9782 1.9786 426.4449 426.5527 0.0158 -1.0000 -1.0000 5633033 1583801843.00 151.5563 59.9975 32.0000 1.9784 1.9788 426.7957 426.9032 0.0158 -1.0000 -1.0000 5633095 1583801843.10 151.5563 59.9975 32.0000 1.9791 1.9795 424.0835 424.1905 0.0157 -1.0000 -1.0000 5634064 1583801843.20 151.5563 59.9975 32.0000 1.9785 1.9789 422.3835 422.4902 0.0159 -1.0000 -1.0000 5634174 1583801843.30 151.5563 59.9975 32.0000 1.9784 1.9789 421.2958 421.4024 0.0158 -1.0000 -1.0000 5634236 1583801843.40 151.5563 59.9975 32.0000 1.9785 1.9789 419.6208 419.7260 0.0157 -1.0000 -1.0000 5634314 1583801843.50 151.5565 59.9975 32.0000 1.9779 1.9783 421.7982 421.9050 0.0159 -1.0000 -1.0000 5634377 1583801843.60 151.5675 59.9975 32.0000 1.9773 1.9777 424.5150 424.6215 0.0158 -1.0000 -1.0000 5634440 1583801843.70 151.5675 59.9975 32.0000 1.9774 1.9778 424.7656 424.8719 0.0156 -1.0000 -1.0000 5634502 1583801843.80 151.5675 59.9975 32.0000 1.9779 1.9783 424.7250 424.8319 0.0158 -1.0000 -1.0000 5634564 1583801843.90 151.5675 59.9975 32.0000 1.9776 1.9780 422.3011 422.4071 0.0158 -1.0000 -1.0000 5634643 1583801844.00 151.5675 59.9975 32.0000 1.9785 1.9789 419.0315 419.1365 0.0157 -1.0000 -1.0000 5634705 1583801844.10 151.6109 59.9975 32.0000 1.9786 1.9790 417.6911 417.7963 0.0158 -1.0000 -1.0000 5634767 1583801844.20 151.6109 59.9975 32.0000 1.9786 1.9790 417.5139 417.6190 0.0157 -1.0000 -1.0000 5634845 1583801844.30 151.6109 59.9975 32.0000 1.9778 1.9782 417.5318 417.6373 0.0159 -1.0000 -1.0000 5634908 1583801844.40 151.6109 59.9975 32.0000 1.9777 1.9781 417.6228 417.7269 0.0157 -1.0000 -1.0000 5634970 1583801844.50 151.6109 59.9975 32.0000 1.9770 1.9774 417.6059 417.7121 0.0160 -1.0000 -1.0000 5635033 1583801844.60 151.5766 59.9976 32.0000 1.9774 1.9779 417.5514 417.6573 0.0159 -1.0000 -1.0000 5635095 1583801844.70 151.5433 59.9977 32.0000 1.9771 1.9776 417.5321 417.6377 0.0159 -1.0000 -1.0000 5635158 1583801844.80 151.5433 59.9977 32.0000 1.9785 1.9790 417.5114 417.6172 0.0160 -1.0000 -1.0000 5635236 1583801844.90 151.5433 59.9977 32.0000 1.9782 1.9787 417.5298 417.6346 0.0157 -1.0000 -1.0000 5635299 1583801845.00 151.5433 59.9977 32.0000 1.9781 1.9785 417.5468 417.6516 0.0158 -1.0000 -1.0000 5635361 1583801845.10 151.5433 59.9977 32.0000 1.9781 1.9785 417.4143 417.5193 0.0158 -1.0000 -1.0000 5635440 1583801845.20 151.4366 59.9977 32.0000 1.9772 1.9776 417.4796 417.5852 0.0159 -1.0000 -1.0000 5635533 1583801845.30 151.4366 59.9977 32.0000 1.9777 1.9781 417.5554 417.6602 0.0158 -1.0000 -1.0000 5635595 1583801845.40 151.4366 59.9977 32.0000 1.9770 1.9774 417.6169 417.7224 0.0158 -1.0000 -1.0000 5635674 1583801845.50 151.4366 59.9977 32.0000 1.9775 1.9779 417.5600 417.6646 0.0157 -1.0000 -1.0000 5635736 1583801845.60 151.4366 59.9977 32.0000 1.9782 1.9786 417.5679 417.6734 0.0159 -1.0000 -1.0000 5635799 1583801845.70 151.4457 59.9977 32.0000 1.9782 1.9786 417.4412 417.5473 0.0159 -1.0000 -1.0000 5636049 1583801845.80 151.4481 59.9977 32.0000 1.9781 1.9785 417.3815 417.4874 0.0159 -1.0000 -1.0000 5636095 1583801845.90 151.4481 59.9977 32.0000 1.9784 1.9788 417.3882 417.4931 0.0158 -1.0000 -1.0000 5636174 1583801846.00 151.4481 59.9977 32.0000 1.9776 1.9781 417.5004 417.6052 0.0158 -1.0000 -1.0000 5636236 1583801846.10 151.4481 59.9977 32.0000 1.9776 1.9780 417.6103 417.7159 0.0159 -1.0000 -1.0000 5636299 1583801846.20 151.4524 59.9977 32.0000 1.9779 1.9783 417.7523 417.8571 0.0158 -1.0000 -1.0000 5636377 1583801846.30 151.5395 59.9977 32.0000 1.9776 1.9780 417.6224 417.7280 0.0158 -1.0000 -1.0000 5636549 1583801846.40 151.5395 59.9977 32.0000 1.9781 1.9785 417.4780 417.5825 0.0157 -1.0000 -1.0000 5636611 1583801846.50 151.5395 59.9977 32.0000 1.9784 1.9788 417.3436 417.4489 0.0158 -1.0000 -1.0000 5636689 1583801846.60 151.5395 59.9977 32.0000 1.9779 1.9783 417.3678 417.4731 0.0158 -1.0000 -1.0000 5636752 1583801846.70 151.5395 59.9977 32.0000 1.9780 1.9784 417.3286 417.4342 0.0159 -1.0000 -1.0000 5636814 1583801846.80 151.5166 59.9977 32.0000 1.9783 1.9787 417.3787 417.4835 0.0158 -1.0000 -1.0000 5637049 1583801846.90 151.5166 59.9977 32.0000 1.9774 1.9778 417.5168 417.6224 0.0158 -1.0000 -1.0000 5637111 1583801847.00 151.5166 59.9977 32.0000 1.9771 1.9775 417.5330 417.6384 0.0158 -1.0000 -1.0000 5637174 1583801847.10 151.5166 59.9977 32.0000 1.9778 1.9782 417.6109 417.7159 0.0159 -1.0000 -1.0000 5637252 1583801847.20 151.5166 59.9977 32.0000 1.9768 1.9772 417.5760 417.6828 0.0160 -1.0000 -1.0000 5637314 1583801847.30 151.5240 59.9977 32.0000 1.9775 1.9779 417.4384 417.5440 0.0159 -1.0000 -1.0000 5637658 1583801847.40 151.5302 59.9977 32.0000 1.9785 1.9789 417.4788 417.5852 0.0159 -1.0000 -1.0000 5637720 1583801847.50 151.5302 59.9977 32.0000 1.9780 1.9784 417.4365 417.5411 0.0157 -1.0000 -1.0000 5637783 1583801847.60 151.5302 59.9977 32.0000 1.9770 1.9774 417.6764 417.7817 0.0158 -1.0000 -1.0000 5637861 1583801847.70 151.5302 59.9977 32.0000 1.9779 1.9784 418.5642 418.6689 0.0157 -1.0000 -1.0000 5637924 1583801847.80 151.5302 59.9977 32.0000 1.9771 1.9775 418.8511 418.9559 0.0157 -1.0000 -1.0000 5638049 1583801847.90 151.4639 59.9977 32.0000 1.9773 1.9778 418.1583 418.2644 0.0158 -1.0000 -1.0000 5638127 1583801848.00 151.4639 59.9977 32.0000 1.9787 1.9791 417.6657 417.7710 0.0159 -1.0000 -1.0000 5638189 1583801848.10 151.4639 59.9977 32.0000 1.9779 1.9783 417.4170 417.5223 0.0158 -1.0000 -1.0000 5638252 1583801848.20 151.4639 59.9977 32.0000 1.9778 1.9782 417.3416 417.4464 0.0157 -1.0000 -1.0000 5638330 1583801848.30 151.4639 59.9977 32.0000 1.9789 1.9793 417.3686 417.4735 0.0158 -1.0000 -1.0000 5638549 1583801848.40 151.4222 59.9977 32.0000 1.9783 1.9787 417.4263 417.5318 0.0158 -1.0000 -1.0000 5638611 1583801848.50 151.4109 59.9977 32.0000 1.9774 1.9778 417.5517 417.6565 0.0158 -1.0000 -1.0000 5638690 1583801848.60 151.4109 59.9977 32.0000 1.9770 1.9774 417.5272 417.6316 0.0156 -1.0000 -1.0000 5638752 1583801848.70 151.4109 59.9977 32.0000 1.9771 1.9775 417.9509 418.0562 0.0158 -1.0000 -1.0000 5638814 1583801848.80 151.4109 59.9977 32.0000 1.9775 1.9779 418.6418 418.7467 0.0157 -1.0000 -1.0000 5638892 1583801848.90 151.4109 59.9977 32.0000 1.9788 1.9792 418.1411 418.2464 0.0158 -1.0000 -1.0000 5638955 1583801849.00 151.4945 59.9977 32.0000 1.9781 1.9786 417.8258 417.9308 0.0158 -1.0000 -1.0000 5639018 1583801849.10 151.4945 59.9977 32.0000 1.9791 1.9795 417.5936 417.6993 0.0158 -1.0000 -1.0000 5639095 1583801849.20 151.4945 59.9977 32.0000 1.9777 1.9782 417.5827 417.6863 0.0156 -1.0000 -1.0000 5639158 1583801849.30 151.4945 59.9977 32.0000 1.9793 1.9797 417.5586 417.6634 0.0157 -1.0000 -1.0000 5639908 1583801849.40 151.4945 59.9977 32.0000 1.9785 1.9789 417.5471 417.6518 0.0157 -1.0000 -1.0000 5639970 1583801849.50 151.5742 59.9977 32.0000 1.9783 1.9787 417.7245 417.8288 0.0157 -1.0000 -1.0000 5640033 1583801849.60 151.5742 59.9977 32.0000 1.9777 1.9781 417.8099 417.9154 0.0159 -1.0000 -1.0000 5640095 1583801849.70 151.5742 59.9977 32.0000 1.9778 1.9782 417.8399 417.9456 0.0158 -1.0000 -1.0000 5640158 1583801849.80 151.5742 59.9977 32.0000 1.9781 1.9785 417.6753 417.7807 0.0159 -1.0000 -1.0000 5640220 1583801849.90 151.5742 59.9977 32.0000 1.9780 1.9785 417.3491 417.4532 0.0157 -1.0000 -1.0000 5640299 1583801850.00 151.5770 59.9978 32.0000 1.9774 1.9778 417.3299 417.4351 0.0158 -1.0000 -1.0000 5640361 1583801850.10 151.5874 59.9984 32.0000 1.9783 1.9787 417.4128 417.5176 0.0158 -1.0000 -1.0000 5640424 1583801850.20 151.5874 59.9984 32.0000 1.9778 1.9782 417.4729 417.5775 0.0157 -1.0000 -1.0000 5640502 1583801850.30 151.5874 59.9984 32.0000 1.9770 1.9774 417.5655 417.6704 0.0158 -1.0000 -1.0000 5640564 1583801850.40 151.5874 59.9984 32.0000 1.9770 1.9774 417.5431 417.6483 0.0158 -1.0000 -1.0000 5640627 1583801850.50 151.5874 59.9984 32.0000 1.9770 1.9774 417.5264 417.6310 0.0157 -1.0000 -1.0000 5640705 1583801850.60 151.5874 59.9984 32.0000 1.9771 1.9775 417.4035 417.5079 0.0157 -1.0000 -1.0000 5640767 1583801850.70 151.4916 59.9984 32.0000 1.9782 1.9787 417.3182 417.4238 0.0159 -1.0000 -1.0000 5640830 1583801850.80 151.4916 59.9984 32.0000 1.9786 1.9790 417.3582 417.4651 0.0160 -1.0000 -1.0000 5640908 1583801850.90 151.4916 59.9984 32.0000 1.9776 1.9780 417.2973 417.4023 0.0157 -1.0000 -1.0000 5641095 1583801851.00 151.4916 59.9984 32.0000 1.9776 1.9780 417.5086 417.6141 0.0159 -1.0000 -1.0000 5641158 1583801851.10 151.4916 59.9984 32.0000 1.9772 1.9776 418.0476 418.1532 0.0158 -1.0000 -1.0000 5641220 1583801851.20 151.4828 59.9984 32.0000 1.9771 1.9775 419.9654 420.0717 0.0159 -1.0000 -1.0000 5641283 1583801851.30 151.4625 59.9984 32.0000 1.9774 1.9778 421.6079 421.7135 0.0157 -1.0000 -1.0000 5641361 1583801851.40 151.4625 59.9984 32.0000 1.9779 1.9783 421.7545 421.8604 0.0158 -1.0000 -1.0000 5641642 1583801851.50 151.4625 59.9984 32.0000 1.9771 1.9776 421.6370 421.7429 0.0157 -1.0000 -1.0000 5641705 1583801851.60 151.4625 59.9984 32.0000 1.9780 1.9784 421.9408 422.0465 0.0157 -1.0000 -1.0000 5641767 1583801851.70 151.4625 59.9984 32.0000 1.9779 1.9783 423.0790 423.1852 0.0158 -1.0000 -1.0000 5641830 1583801851.80 151.4368 59.9984 32.0000 1.9769 1.9773 424.0797 424.1871 0.0159 -1.0000 -1.0000 5641892 1583801851.90 151.4368 59.9984 32.0000 1.9771 1.9775 423.1136 423.2205 0.0158 -1.0000 -1.0000 5642158 1583801852.00 151.4368 59.9984 32.0000 1.9776 1.9780 420.2380 420.3434 0.0157 -1.0000 -1.0000 5642220 1583801852.10 151.4368 59.9984 32.0000 1.9787 1.9791 419.3512 419.4574 0.0160 -1.0000 -1.0000 5642283 1583801852.20 151.4368 59.9984 32.0000 1.9782 1.9786 422.3096 422.4165 0.0158 -1.0000 -1.0000 5642345 1583801852.30 151.4514 59.9984 32.0000 1.9781 1.9785 422.2760 422.3818 0.0157 -1.0000 -1.0000 5642408 1583801852.40 151.4540 59.9984 32.0000 1.9783 1.9787 419.2772 419.3822 0.0157 -1.0000 -1.0000 5642549 1583801852.50 151.4540 59.9984 32.0000 1.9775 1.9779 417.7982 417.9029 0.0157 -1.0000 -1.0000 5642627 1583801852.60 151.4540 59.9984 32.0000 1.9770 1.9774 417.6409 417.7462 0.0158 -1.0000 -1.0000 5642690 1583801852.70 151.4540 59.9984 32.0000 1.9774 1.9778 417.6160 417.7207 0.0157 -1.0000 -1.0000 5642752 1583801852.80 151.4704 59.9984 32.0000 1.9776 1.9780 417.4859 417.5903 0.0157 -1.0000 -1.0000 5642814 1583801852.90 151.5747 59.9984 32.0000 1.9787 1.9791 417.2835 417.3885 0.0159 -1.0000 -1.0000 5643049 1583801853.00 151.5747 59.9984 32.0000 1.9785 1.9789 417.3020 417.4076 0.0158 -1.0000 -1.0000 5643111 1583801853.10 151.5747 59.9984 32.0000 1.9785 1.9789 417.3164 417.4204 0.0157 -1.0000 -1.0000 5643189 1583801853.20 151.5747 59.9984 32.0000 1.9776 1.9780 417.3430 417.4475 0.0157 -1.0000 -1.0000 5643236 1583801853.30 151.5747 59.9984 32.0000 1.9773 1.9777 417.4129 417.5174 0.0157 -1.0000 -1.0000 5643314 1583801853.40 151.5440 59.9984 32.0000 1.9766 1.9770 417.4435 417.5486 0.0158 -1.0000 -1.0000 5643377 1583801853.50 151.5440 59.9984 32.0000 1.9772 1.9776 417.4025 417.5078 0.0159 -1.0000 -1.0000 5643924 1583801853.60 151.5440 59.9984 32.0000 1.9769 1.9773 417.4558 417.5614 0.0159 -1.0000 -1.0000 5643986 1583801853.70 151.5440 59.9984 32.0000 1.9769 1.9773 417.5469 417.6519 0.0157 -1.0000 -1.0000 5644049 1583801853.80 151.5440 59.9984 32.0000 1.9774 1.9778 417.5141 417.6187 0.0158 -1.0000 -1.0000 5644127 1583801853.90 151.5485 59.9984 32.0000 1.9776 1.9781 417.3856 417.4911 0.0159 -1.0000 -1.0000 5644189 1583801854.00 151.5510 59.9984 32.0000 1.9781 1.9785 417.3216 417.4272 0.0158 -1.0000 -1.0000 5644424 1583801854.10 151.5510 59.9984 32.0000 1.9774 1.9778 417.3834 417.4881 0.0158 -1.0000 -1.0000 5644486 1583801854.20 151.5510 59.9984 32.0000 1.9777 1.9781 417.5452 417.6493 0.0156 -1.0000 -1.0000 5644564 1583801854.30 151.5510 59.9984 32.0000 1.9779 1.9783 417.4854 417.5901 0.0157 -1.0000 -1.0000 5644627 1583801854.40 151.5510 59.9984 32.0000 1.9774 1.9778 417.4935 417.5982 0.0157 -1.0000 -1.0000 5644690 1583801854.50 151.5270 59.9984 32.0000 1.9778 1.9782 417.2426 417.3482 0.0159 -1.0000 -1.0000 5644814 1583801854.60 151.5270 59.9984 32.0000 1.9782 1.9786 417.2665 417.3705 0.0157 -1.0000 -1.0000 5644892 1583801854.70 151.5270 59.9984 32.0000 1.9776 1.9780 417.2499 417.3548 0.0158 -1.0000 -1.0000 5644955 1583801854.80 151.5270 59.9984 32.0000 1.9779 1.9783 417.3068 417.4117 0.0158 -1.0000 -1.0000 5645018 1583801854.90 151.5270 59.9984 32.0000 1.9778 1.9782 417.4026 417.5078 0.0158 -1.0000 -1.0000 5645080 1583801855.00 151.4238 59.9975 32.0000 1.9780 1.9784 417.4062 417.5118 0.0159 -1.0000 -1.0000 5645314 1583801855.10 151.4161 59.9975 32.0000 1.9775 1.9780 417.4944 417.5989 0.0156 -1.0000 -1.0000 5645392 1583801855.20 151.4161 59.9975 32.0000 1.9782 1.9786 417.2938 417.3974 0.0156 -1.0000 -1.0000 5645455 1583801855.30 151.4161 59.9975 32.0000 1.9788 1.9792 417.3244 417.4285 0.0157 -1.0000 -1.0000 5645518 1583801855.40 151.4161 59.9975 32.0000 1.9780 1.9785 417.3231 417.4282 0.0158 -1.0000 -1.0000 5645580 1583801855.50 151.4180 59.9975 32.0000 1.9781 1.9785 417.5386 417.6443 0.0159 -1.0000 -1.0000 5645642 1583801855.60 151.4432 59.9975 32.0000 1.9775 1.9779 418.0030 418.1081 0.0157 -1.0000 -1.0000 5645721 1583801855.70 151.4432 59.9975 32.0000 1.9771 1.9775 418.3633 418.4677 0.0157 -1.0000 -1.0000 5645783 1583801855.80 151.4432 59.9975 32.0000 1.9781 1.9785 418.2166 418.3212 0.0158 -1.0000 -1.0000 5645845 1583801855.90 151.4432 59.9975 32.0000 1.9782 1.9786 417.9721 418.0770 0.0157 -1.0000 -1.0000 5645924 1583801856.00 151.4432 59.9975 32.0000 1.9785 1.9789 417.5043 417.6103 0.0159 -1.0000 -1.0000 5646095 1583801856.10 151.4922 59.9975 32.0000 1.9788 1.9792 417.3327 417.4374 0.0157 -1.0000 -1.0000 5646158 1583801856.20 151.5184 59.9975 32.0000 1.9783 1.9787 417.4250 417.5293 0.0157 -1.0000 -1.0000 5646236 1583801856.30 151.5184 59.9975 32.0000 1.9778 1.9782 417.5266 417.6316 0.0158 -1.0000 -1.0000 5646299 1583801856.40 151.5184 59.9975 32.0000 1.9777 1.9781 417.5090 417.6145 0.0159 -1.0000 -1.0000 5646361 1583801856.50 151.5184 59.9975 32.0000 1.9778 1.9782 417.4618 417.5668 0.0157 -1.0000 -1.0000 5646642 1583801856.60 151.5184 59.9975 32.0000 1.9784 1.9788 417.4306 417.5349 0.0157 -1.0000 -1.0000 5646705 1583801856.70 151.5802 59.9975 32.0000 1.9786 1.9790 417.3924 417.4970 0.0158 -1.0000 -1.0000 5646767 1583801856.80 151.5802 59.9975 32.0000 1.9785 1.9790 417.3680 417.4727 0.0157 -1.0000 -1.0000 5646845 1583801856.90 151.5802 59.9975 32.0000 1.9787 1.9791 417.3462 417.4509 0.0158 -1.0000 -1.0000 5646908 1583801857.00 151.5802 59.9975 32.0000 1.9790 1.9794 417.4240 417.5289 0.0158 -1.0000 -1.0000 5646970 1583801857.10 151.5802 59.9975 32.0000 1.9783 1.9787 417.4893 417.5937 0.0157 -1.0000 -1.0000 5647330 1583801857.20 151.6301 59.9975 32.0000 1.9773 1.9777 417.5910 417.6954 0.0157 -1.0000 -1.0000 5647392 1583801857.30 151.6301 59.9975 32.0000 1.9782 1.9786 417.4764 417.5805 0.0156 -1.0000 -1.0000 5647470 1583801857.40 151.6301 59.9975 32.0000 1.9789 1.9793 417.3305 417.4351 0.0158 -1.0000 -1.0000 5647533 1583801857.50 151.6301 59.9975 32.0000 1.9786 1.9790 417.2941 417.3988 0.0157 -1.0000 -1.0000 5647611 1583801857.60 151.6301 59.9975 32.0000 1.9785 1.9790 417.2964 417.4010 0.0157 -1.0000 -1.0000 5647845 1583801857.70 151.6272 59.9975 32.0000 1.9782 1.9786 417.4367 417.5416 0.0158 -1.0000 -1.0000 5647908 1583801857.80 151.6022 59.9975 32.0000 1.9773 1.9777 417.5287 417.6325 0.0156 -1.0000 -1.0000 5647970 1583801857.90 151.6022 59.9975 32.0000 1.9777 1.9781 417.5620 417.6659 0.0157 -1.0000 -1.0000 5648033 1583801858.00 151.6022 59.9975 32.0000 1.9773 1.9777 417.5236 417.6280 0.0157 -1.0000 -1.0000 5648095 1583801858.10 151.6022 59.9975 32.0000 1.9774 1.9779 417.5363 417.6414 0.0158 -1.0000 -1.0000 5648314 1583801858.20 151.6022 59.9975 32.0000 1.9786 1.9790 417.4568 417.5617 0.0157 -1.0000 -1.0000 5648392 1583801858.30 151.5353 59.9975 32.0000 1.9781 1.9785 417.4035 417.5083 0.0158 -1.0000 -1.0000 5648455 1583801858.40 151.5353 59.9975 32.0000 1.9793 1.9797 417.3250 417.4298 0.0157 -1.0000 -1.0000 5648518 1583801858.50 151.5353 59.9975 32.0000 1.9786 1.9790 417.3555 417.4602 0.0158 -1.0000 -1.0000 5648580 1583801858.60 151.5353 59.9975 32.0000 1.9775 1.9779 417.4540 417.5583 0.0156 -1.0000 -1.0000 5649424 1583801858.70 151.5353 59.9975 32.0000 1.9775 1.9779 417.4369 417.5421 0.0158 -1.0000 -1.0000 5649486 1583801858.80 151.5127 59.9975 32.0000 1.9779 1.9783 417.5319 417.6367 0.0157 -1.0000 -1.0000 5649564 1583801858.90 151.4601 59.9975 32.0000 1.9778 1.9782 417.4346 417.5394 0.0158 -1.0000 -1.0000 5649627 1583801859.00 151.4601 59.9975 32.0000 1.9784 1.9788 417.3811 417.4857 0.0157 -1.0000 -1.0000 5649690 1583801859.10 151.4601 59.9975 32.0000 1.9786 1.9790 417.3051 417.4099 0.0158 -1.0000 -1.0000 5649767 1583801859.20 151.4601 59.9975 32.0000 1.9784 1.9788 417.3403 417.4448 0.0157 -1.0000 -1.0000 5649830 1583801859.30 151.4601 59.9975 32.0000 1.9781 1.9785 417.3189 417.4249 0.0158 -1.0000 -1.0000 5649908 1583801859.40 151.4874 59.9975 32.0000 1.9775 1.9779 417.3339 417.4380 0.0157 -1.0000 -1.0000 5649970 1583801859.50 151.4874 59.9975 32.0000 1.9785 1.9789 417.3941 417.4995 0.0158 -1.0000 -1.0000 5650033 1583801859.60 151.4874 59.9975 32.0000 1.9785 1.9790 417.5850 417.6884 0.0156 -1.0000 -1.0000 5650111 1583801859.70 151.4874 59.9975 32.0000 1.9778 1.9782 417.6669 417.7717 0.0158 -1.0000 -1.0000 5650174 1583801859.80 151.4874 59.9975 32.0000 1.9784 1.9788 417.7318 417.8364 0.0158 -1.0000 -1.0000 5650236 1583801859.90 151.5131 59.9976 32.0000 1.9783 1.9787 417.5764 417.6824 0.0158 -1.0000 -1.0000 5650314 1583801860.00 151.5733 59.9978 32.0000 1.9785 1.9789 417.4565 417.5609 0.0157 -1.0000 -1.0000 5650377 1583801860.10 151.5733 59.9978 32.0000 1.9778 1.9782 417.4189 417.5231 0.0157 -1.0000 -1.0000 5650439 1583801860.20 151.5733 59.9978 32.0000 1.9776 1.9780 417.4951 417.6003 0.0158 -1.0000 -1.0000 5650549 1583801860.30 151.5733 59.9978 32.0000 1.9778 1.9782 417.5715 417.6759 0.0156 -1.0000 -1.0000 5650611 1583801860.40 151.5733 59.9978 32.0000 1.9771 1.9775 417.6080 417.7121 0.0156 -1.0000 -1.0000 5650674 1583801860.50 151.5733 59.9978 32.0000 1.9782 1.9786 417.4797 417.5837 0.0156 -1.0000 -1.0000 5650752 1583801860.60 151.5437 59.9978 32.0000 1.9774 1.9778 417.5922 417.6963 0.0157 -1.0000 -1.0000 5650814 1583801860.70 151.5437 59.9978 32.0000 1.9782 1.9786 417.3681 417.4723 0.0157 -1.0000 -1.0000 5651064 1583801860.80 151.5437 59.9978 32.0000 1.9782 1.9786 417.2521 417.3570 0.0158 -1.0000 -1.0000 5651127 1583801860.90 151.5437 59.9978 32.0000 1.9787 1.9791 417.2411 417.3461 0.0157 -1.0000 -1.0000 5651190 1583801861.00 151.5437 59.9978 32.0000 1.9776 1.9780 417.4020 417.5072 0.0157 -1.0000 -1.0000 5651252 1583801861.10 151.5471 59.9978 32.0000 1.9776 1.9780 417.4691 417.5733 0.0157 -1.0000 -1.0000 5651330 1583801861.20 151.5548 59.9978 32.0000 1.9776 1.9780 417.6023 417.7075 0.0158 -1.0000 -1.0000 5651564 1583801861.30 151.5548 59.9978 32.0000 1.9771 1.9775 417.5028 417.6078 0.0158 -1.0000 -1.0000 5651627 1583801861.40 151.5548 59.9978 32.0000 1.9794 1.9798 417.3874 417.4921 0.0157 -1.0000 -1.0000 5651690 1583801861.50 151.5548 59.9978 32.0000 1.9782 1.9786 417.2871 417.3911 0.0156 -1.0000 -1.0000 5651752 1583801861.60 151.5548 59.9978 32.0000 1.9782 1.9786 417.3112 417.4160 0.0157 -1.0000 -1.0000 5651830 1583801861.70 151.4577 59.9978 32.0000 1.9775 1.9779 417.3581 417.4621 0.0157 -1.0000 -1.0000 5652064 1583801861.80 151.4577 59.9978 32.0000 1.9774 1.9778 417.5219 417.6266 0.0157 -1.0000 -1.0000 5652127 1583801861.90 151.4577 59.9978 32.0000 1.9776 1.9780 417.5451 417.6499 0.0158 -1.0000 -1.0000 5652190 1583801862.00 151.4577 59.9978 32.0000 1.9772 1.9776 417.4175 417.5221 0.0157 -1.0000 -1.0000 5652252 1583801862.10 151.4577 59.9978 32.0000 1.9780 1.9784 417.5020 417.6050 0.0154 -1.0000 -1.0000 5652314 1583801862.20 151.4082 59.9978 32.0000 1.9783 1.9787 419.4493 419.5544 0.0157 -1.0000 -1.0000 5652408 1583801862.30 151.4046 59.9978 32.0000 1.9786 1.9790 427.6993 427.8064 0.0157 -1.0000 -1.0000 5652470 1583801862.40 151.4046 59.9978 32.0000 1.9781 1.9785 433.5327 433.6401 0.0155 -1.0000 -1.0000 5652533 1583801862.50 151.4046 59.9978 32.0000 1.9773 1.9777 434.4220 434.5316 0.0158 -1.0000 -1.0000 5652595 1583801862.60 151.4046 59.9978 32.0000 1.9778 1.9782 434.5871 434.6963 0.0158 -1.0000 -1.0000 5652658 1583801862.70 151.4170 59.9978 32.0000 1.9769 1.9773 431.3791 431.4869 0.0157 -1.0000 -1.0000 5652720 1583801862.80 151.4899 59.9978 32.0000 1.9779 1.9783 424.0952 424.2007 0.0156 -1.0000 -1.0000 5653314 1583801862.90 151.4899 59.9978 32.0000 1.9782 1.9786 419.3169 419.4215 0.0157 -1.0000 -1.0000 5653377 1583801863.00 151.4899 59.9978 32.0000 1.9785 1.9789 417.6570 417.7605 0.0155 -1.0000 -1.0000 5653440 1583801863.10 151.4899 59.9978 32.0000 1.9780 1.9784 417.4293 417.5358 0.0159 -1.0000 -1.0000 5653502 1583801863.20 151.4899 59.9978 32.0000 1.9778 1.9783 417.4535 417.5579 0.0157 -1.0000 -1.0000 5653564 1583801863.30 151.5577 59.9978 32.0000 1.9772 1.9776 417.5444 417.6490 0.0157 -1.0000 -1.0000 5653642 1583801863.40 151.5577 59.9978 32.0000 1.9776 1.9780 417.6130 417.7176 0.0157 -1.0000 -1.0000 5653705 1583801863.50 151.5577 59.9978 32.0000 1.9767 1.9771 417.5390 417.6436 0.0157 -1.0000 -1.0000 5653767 1583801863.60 151.5577 59.9978 32.0000 1.9780 1.9784 417.4317 417.5361 0.0157 -1.0000 -1.0000 5653845 1583801863.70 151.5577 59.9978 32.0000 1.9788 1.9792 417.3691 417.4731 0.0156 -1.0000 -1.0000 5653908 1583801863.80 151.5645 59.9978 32.0000 1.9788 1.9792 417.3449 417.4489 0.0157 -1.0000 -1.0000 5653970 1583801863.90 151.5713 59.9978 32.0000 1.9779 1.9783 417.4031 417.5076 0.0157 -1.0000 -1.0000 5654033 1583801864.00 151.5713 59.9978 32.0000 1.9780 1.9784 417.7809 417.8853 0.0156 -1.0000 -1.0000 5654095 1583801864.10 151.5713 59.9978 32.0000 1.9773 1.9777 417.9310 418.0348 0.0156 -1.0000 -1.0000 5654158 1583801864.20 151.5713 59.9978 32.0000 1.9770 1.9774 418.4090 418.5139 0.0158 -1.0000 -1.0000 5654236 1583801864.30 151.5713 59.9978 32.0000 1.9769 1.9773 420.6884 420.7943 0.0158 -1.0000 -1.0000 5654720 1583801864.40 151.4343 59.9978 32.0000 1.9778 1.9782 423.7100 423.8163 0.0158 -1.0000 -1.0000 5654783 1583801864.50 151.4343 59.9978 32.0000 1.9786 1.9790 424.9496 425.0559 0.0157 -1.0000 -1.0000 5654845 1583801864.60 151.4343 59.9978 32.0000 1.9774 1.9778 421.8613 421.9673 0.0157 -1.0000 -1.0000 5654908 1583801864.70 151.4343 59.9978 32.0000 1.9778 1.9782 419.7445 419.8492 0.0156 -1.0000 -1.0000 5654970 1583801864.80 151.4343 59.9978 32.0000 1.9776 1.9780 420.0544 420.1601 0.0158 -1.0000 -1.0000 5655190 1583801864.90 151.4295 59.9978 32.0000 1.9776 1.9780 420.2122 420.3174 0.0157 -1.0000 -1.0000 5655252 1583801865.00 151.4260 59.9978 32.0000 1.9774 1.9778 419.6224 419.7270 0.0156 -1.0000 -1.0000 5655314 1583801865.10 151.4260 59.9978 32.0000 1.9774 1.9779 418.7263 418.8325 0.0159 -1.0000 -1.0000 5655392 1583801865.20 151.4260 59.9978 32.0000 1.9779 1.9783 417.8985 418.0031 0.0157 -1.0000 -1.0000 5655455 1583801865.30 151.4260 59.9978 32.0000 1.9783 1.9788 417.5600 417.6641 0.0156 -1.0000 -1.0000 5655518 1583801865.40 151.4260 59.9978 32.0000 1.9787 1.9791 417.5862 417.6909 0.0157 -1.0000 -1.0000 5655580 1583801865.50 151.4814 59.9978 32.0000 1.9780 1.9784 417.7565 417.8612 0.0158 -1.0000 -1.0000 5655658 1583801865.60 151.4814 59.9978 32.0000 1.9771 1.9775 417.8887 417.9938 0.0157 -1.0000 -1.0000 5655720 1583801865.70 151.4814 59.9978 32.0000 1.9777 1.9781 418.1106 418.2156 0.0158 -1.0000 -1.0000 5655783 1583801865.80 151.4814 59.9978 32.0000 1.9775 1.9779 418.0392 418.1445 0.0158 -1.0000 -1.0000 5655845 1583801865.90 151.4814 59.9978 32.0000 1.9775 1.9779 417.8003 417.9049 0.0157 -1.0000 -1.0000 5655924 1583801866.00 151.5310 59.9978 32.0000 1.9778 1.9782 417.5320 417.6369 0.0157 -1.0000 -1.0000 5655986 1583801866.10 151.5394 59.9978 32.0000 1.9787 1.9791 417.5007 417.6051 0.0157 -1.0000 -1.0000 5656049 1583801866.20 151.5394 59.9978 32.0000 1.9782 1.9786 417.4075 417.5128 0.0159 -1.0000 -1.0000 5656127 1583801866.30 151.5394 59.9978 32.0000 1.9777 1.9781 417.3995 417.5050 0.0158 -1.0000 -1.0000 5656190 1583801866.40 151.5394 59.9978 32.0000 1.9773 1.9777 417.5007 417.6042 0.0156 -1.0000 -1.0000 5657190 1583801866.50 151.5394 59.9978 32.0000 1.9771 1.9775 417.5430 417.6481 0.0158 -1.0000 -1.0000 5657267 1583801866.60 151.5195 59.9978 32.0000 1.9773 1.9777 417.5586 417.6638 0.0158 -1.0000 -1.0000 5657345 1583801866.70 151.5195 59.9978 32.0000 1.9769 1.9773 417.5540 417.6584 0.0156 -1.0000 -1.0000 5657408 1583801866.80 151.5195 59.9978 32.0000 1.9773 1.9777 417.4980 417.6023 0.0157 -1.0000 -1.0000 5657486 1583801866.90 151.5195 59.9978 32.0000 1.9775 1.9779 417.3987 417.5024 0.0157 -1.0000 -1.0000 5657549 1583801867.00 151.5195 59.9978 32.0000 1.9782 1.9786 417.3833 417.4883 0.0158 -1.0000 -1.0000 5657611 1583801867.10 151.5384 59.9978 32.0000 1.9781 1.9785 417.5663 417.6705 0.0157 -1.0000 -1.0000 5657689 1583801867.20 151.5384 59.9978 32.0000 1.9777 1.9781 420.1289 420.2341 0.0157 -1.0000 -1.0000 5657736 1583801867.30 151.5384 59.9978 32.0000 1.9776 1.9780 423.3082 423.4145 0.0158 -1.0000 -1.0000 5657814 1583801867.40 151.5384 59.9978 32.0000 1.9773 1.9777 424.3416 424.4480 0.0157 -1.0000 -1.0000 5657877 1583801867.50 151.5384 59.9978 32.0000 1.9767 1.9771 424.5859 424.6922 0.0158 -1.0000 -1.0000 5657939 1583801867.60 151.5334 59.9978 32.0000 1.9774 1.9779 423.1040 423.2109 0.0158 -1.0000 -1.0000 5658018 1583801867.70 151.5213 59.9978 32.0000 1.9774 1.9778 422.2708 422.3757 0.0156 -1.0000 -1.0000 5658080 1583801867.80 151.5213 59.9978 32.0000 1.9778 1.9782 421.9852 422.0900 0.0157 -1.0000 -1.0000 5658142 1583801867.90 151.5213 59.9978 32.0000 1.9786 1.9790 420.8970 421.0033 0.0158 -1.0000 -1.0000 5658221 1583801868.00 151.5213 59.9978 32.0000 1.9767 1.9771 420.1867 420.2921 0.0157 -1.0000 -1.0000 5658283 1583801868.10 151.5213 59.9978 32.0000 1.9766 1.9771 420.5902 420.6958 0.0158 -1.0000 -1.0000 5658345 1583801868.20 151.4077 59.9978 32.0000 1.9777 1.9781 420.5327 420.6383 0.0157 -1.0000 -1.0000 5658424 1583801868.30 151.4074 59.9978 32.0000 1.9782 1.9787 419.6609 419.7664 0.0158 -1.0000 -1.0000 5658486 1583801868.40 151.4074 59.9978 32.0000 1.9777 1.9781 418.6937 418.7977 0.0156 -1.0000 -1.0000 5658658 1583801868.50 151.4074 59.9978 32.0000 1.9777 1.9781 418.1726 418.2764 0.0156 -1.0000 -1.0000 5658736 1583801868.60 151.4074 59.9978 32.0000 1.9774 1.9778 418.3689 418.4720 0.0154 -1.0000 -1.0000 5658799 1583801868.70 151.4199 59.9978 32.0000 1.9772 1.9776 420.1472 420.2535 0.0159 -1.0000 -1.0000 5658861 1583801868.80 151.4529 59.9978 32.0000 1.9767 1.9771 424.4518 424.5575 0.0155 -1.0000 -1.0000 5658940 1583801868.90 151.4529 59.9978 32.0000 1.9775 1.9779 425.9113 426.0179 0.0158 -1.0000 -1.0000 5659330 1583801869.00 151.4529 59.9978 32.0000 1.9776 1.9780 427.5352 427.6433 0.0158 -1.0000 -1.0000 5659392 1583801869.10 151.4529 59.9978 32.0000 1.9782 1.9786 424.5077 424.6139 0.0157 -1.0000 -1.0000 5659470 1583801869.20 151.4529 59.9978 32.0000 1.9780 1.9784 424.2066 424.3125 0.0157 -1.0000 -1.0000 5659533 1583801869.30 151.4325 59.9978 32.0000 1.9779 1.9783 424.6344 424.7411 0.0158 -1.0000 -1.0000 5659611 1583801869.40 151.4325 59.9978 32.0000 1.9781 1.9785 423.1095 423.2158 0.0158 -1.0000 -1.0000 5659830 1583801869.50 151.4325 59.9978 32.0000 1.9776 1.9780 425.6323 425.7377 0.0155 -1.0000 -1.0000 5659892 1583801869.60 151.4325 59.9978 32.0000 1.9778 1.9782 431.4101 431.5171 0.0156 -1.0000 -1.0000 5659970 1583801869.70 151.4325 59.9978 32.0000 1.9782 1.9786 436.1763 436.2850 0.0156 -1.0000 -1.0000 5700033 1583801869.80 151.4514 59.9976 32.0000 1.9778 1.9782 438.9875 439.0971 0.0157 -1.0000 -1.0000 5700095 1583801869.90 151.4844 59.9972 32.0000 1.9779 1.9783 442.0816 442.1920 0.0157 -1.0000 -1.0000 5700174 1583801870.00 151.4844 59.9972 32.0000 1.9774 1.9779 442.0556 442.1655 0.0156 -1.0000 -1.0000 5700314 1583801870.10 151.4844 59.9972 32.0000 1.9779 1.9783 440.6082 440.7179 0.0157 -1.0000 -1.0000 5700392 1583801870.20 151.4844 59.9972 32.0000 1.9770 1.9774 436.7543 436.8641 0.0157 -1.0000 -1.0000 5700470 1583801870.30 151.4844 59.9972 32.0000 1.9770 1.9774 434.7383 434.8474 0.0158 -1.0000 -1.0000 5700533 1583801870.40 151.4844 59.9972 32.0000 1.9770 1.9775 435.2016 435.3106 0.0157 -1.0000 -1.0000 5700595 1583801870.50 151.4917 59.9972 32.0000 1.9771 1.9775 434.4936 434.6027 0.0157 -1.0000 -1.0000 5700830 1583801870.60 151.4917 59.9972 32.0000 1.9779 1.9783 431.5691 431.6773 0.0157 -1.0000 -1.0000 5700892 1583801870.70 151.4917 59.9972 32.0000 1.9774 1.9778 426.5299 426.6360 0.0157 -1.0000 -1.0000 5700955 1583801870.80 151.4917 59.9972 32.0000 1.9770 1.9775 424.1694 424.2760 0.0157 -1.0000 -1.0000 5701033 1583801870.90 151.4917 59.9972 32.0000 1.9773 1.9777 425.5856 425.6922 0.0158 -1.0000 -1.0000 5701095 1583801871.00 151.5072 59.9972 32.0000 1.9772 1.9776 425.9616 426.0689 0.0158 -1.0000 -1.0000 5701361 1583801871.10 151.5278 59.9972 32.0000 1.9772 1.9776 425.4510 425.5584 0.0159 -1.0000 -1.0000 5701439 1583801871.20 151.5278 59.9972 32.0000 1.9773 1.9777 421.6643 421.7713 0.0158 -1.0000 -1.0000 5701502 1583801871.30 151.5278 59.9972 32.0000 1.9778 1.9782 419.6974 419.8028 0.0158 -1.0000 -1.0000 5701564 1583801871.40 151.5278 59.9972 32.0000 1.9780 1.9784 419.6409 419.7460 0.0157 -1.0000 -1.0000 5701627 1583801871.50 151.5278 59.9972 32.0000 1.9781 1.9785 419.9241 420.0282 0.0155 -1.0000 -1.0000 5701705 1583801871.60 151.4588 59.9972 32.0000 1.9779 1.9783 420.4886 420.5933 0.0156 -1.0000 -1.0000 5701767 1583801871.70 151.4588 59.9972 32.0000 1.9776 1.9780 420.9683 421.0723 0.0155 -1.0000 -1.0000 5701830 1583801871.80 151.4588 59.9972 32.0000 1.9777 1.9781 422.1599 422.2653 0.0157 -1.0000 -1.0000 5701892 1583801871.90 151.4588 59.9972 32.0000 1.9782 1.9786 423.6582 423.7631 0.0156 -1.0000 -1.0000 5701970 1583801872.00 151.4588 59.9972 32.0000 1.9785 1.9789 425.5766 425.6831 0.0158 -1.0000 -1.0000 5702314 1583801872.10 151.4428 59.9972 32.0000 1.9786 1.9790 427.3772 427.4845 0.0157 -1.0000 -1.0000 5702377 1583801872.20 151.4343 59.9972 32.0000 1.9778 1.9782 426.5333 426.6398 0.0157 -1.0000 -1.0000 5702439 1583801872.30 151.4343 59.9972 32.0000 1.9781 1.9785 422.7261 422.8321 0.0157 -1.0000 -1.0000 5702502 1583801872.40 151.4343 59.9972 32.0000 1.9777 1.9782 419.7509 419.8562 0.0158 -1.0000 -1.0000 5702580 1583801872.50 151.4343 59.9972 32.0000 1.9774 1.9779 418.8054 418.9096 0.0157 -1.0000 -1.0000 5702861 1583801872.60 151.4343 59.9972 32.0000 1.9784 1.9788 418.8328 418.9392 0.0159 -1.0000 -1.0000 5702924 1583801872.70 151.4343 59.9972 32.0000 1.9778 1.9782 418.8104 418.9162 0.0159 -1.0000 -1.0000 5702986 1583801872.80 151.4343 59.9972 32.0000 1.9779 1.9783 418.4529 418.5586 0.0159 -1.0000 -1.0000 5703064 1583801872.90 151.4343 59.9972 32.0000 1.9775 1.9779 418.9329 419.0385 0.0158 -1.0000 -1.0000 5703127 1583801873.00 151.4343 59.9972 32.0000 1.9787 1.9791 419.4373 419.5424 0.0158 -1.0000 -1.0000 5703299 1583801873.10 151.4522 59.9972 32.0000 1.9777 1.9781 419.8769 419.9831 0.0158 -1.0000 -1.0000 5703377 1583801873.20 151.4968 59.9972 32.0000 1.9782 1.9786 420.1816 420.2862 0.0157 -1.0000 -1.0000 5703439 1583801873.30 151.4991 59.9972 32.0000 1.9776 1.9780 420.7690 420.8746 0.0157 -1.0000 -1.0000 5703518 1583801873.40 151.4991 59.9972 32.0000 1.9776 1.9780 421.4046 421.5106 0.0158 -1.0000 -1.0000 5703580 1583801873.50 151.4991 59.9972 32.0000 1.9773 1.9777 421.3586 421.4645 0.0157 -1.0000 -1.0000 5703642 1583801873.60 151.4991 59.9972 32.0000 1.9782 1.9787 421.2348 421.3408 0.0158 -1.0000 -1.0000 5703721 1583801873.70 151.5061 59.9972 32.0000 1.9787 1.9791 421.0951 421.2000 0.0156 -1.0000 -1.0000 5703783 1583801873.80 151.5292 59.9972 32.0000 1.9786 1.9790 420.8672 420.9732 0.0159 -1.0000 -1.0000 5703845 1583801873.90 151.5292 59.9972 32.0000 1.9780 1.9784 421.8699 421.9748 0.0156 -1.0000 -1.0000 5703924 1583801874.00 151.5292 59.9972 32.0000 1.9773 1.9777 423.6048 423.7109 0.0157 -1.0000 -1.0000 5704408 1583801874.10 151.5292 59.9972 32.0000 1.9776 1.9781 423.5201 423.6264 0.0158 -1.0000 -1.0000 5704470 1583801874.20 151.5292 59.9972 32.0000 1.9775 1.9779 423.3494 423.4565 0.0158 -1.0000 -1.0000 5704549 1583801874.30 151.5292 59.9972 32.0000 1.9775 1.9779 423.5192 423.6254 0.0158 -1.0000 -1.0000 5704611 1583801874.40 151.5428 59.9972 32.0000 1.9778 1.9782 423.7312 423.8369 0.0156 -1.0000 -1.0000 5704674 1583801874.50 151.5428 59.9972 32.0000 1.9774 1.9778 423.6957 423.8025 0.0158 -1.0000 -1.0000 5704908 1583801874.60 151.5428 59.9972 32.0000 1.9776 1.9780 423.7968 423.9026 0.0157 -1.0000 -1.0000 5704986 1583801874.70 151.5428 59.9972 32.0000 1.9779 1.9783 424.4225 424.5288 0.0157 -1.0000 -1.0000 5705049 1583801874.80 151.5428 59.9972 32.0000 1.9772 1.9776 425.0044 425.1124 0.0159 -1.0000 -1.0000 5705111 1583801874.90 151.5263 59.9974 32.0000 1.9764 1.9768 425.5902 425.6970 0.0158 -1.0000 -1.0000 5705174 1583801875.00 151.5236 59.9975 32.0000 1.9769 1.9773 425.5423 425.6492 0.0158 -1.0000 -1.0000 5705408 1583801875.10 151.5236 59.9975 32.0000 1.9774 1.9778 425.4177 425.5244 0.0157 -1.0000 -1.0000 5705486 1583801875.20 151.5236 59.9975 32.0000 1.9772 1.9776 425.3863 425.4926 0.0157 -1.0000 -1.0000 5705549 1583801875.30 151.5236 59.9975 32.0000 1.9778 1.9783 425.3366 425.4429 0.0157 -1.0000 -1.0000 5705627 1583801875.40 151.5236 59.9975 32.0000 1.9785 1.9789 425.4455 425.5534 0.0159 -1.0000 -1.0000 5705690 1583801875.50 151.5236 59.9975 32.0000 1.9779 1.9783 425.4677 425.5747 0.0158 -1.0000 -1.0000 5705752 1583801875.60 151.4556 59.9975 32.0000 1.9765 1.9769 425.6586 425.7644 0.0155 -1.0000 -1.0000 5706752 1583801875.70 151.4556 59.9975 32.0000 1.9766 1.9770 425.5192 425.6261 0.0158 -1.0000 -1.0000 5706814 1583801875.80 151.4556 59.9975 32.0000 1.9772 1.9776 425.3429 425.4488 0.0156 -1.0000 -1.0000 5706877 1583801875.90 151.4556 59.9975 32.0000 1.9779 1.9783 425.3521 425.4576 0.0156 -1.0000 -1.0000 5706940 1583801876.00 151.4772 59.9975 32.0000 1.9784 1.9788 426.8134 426.9200 0.0157 -1.0000 -1.0000 5707017 1583801876.10 151.4772 59.9975 32.0000 1.9783 1.9787 427.6536 427.7604 0.0157 -1.0000 -1.0000 5707064 1583801876.20 151.4772 59.9975 32.0000 1.9785 1.9789 426.9174 427.0249 0.0158 -1.0000 -1.0000 5707142 1583801876.30 151.4772 59.9975 32.0000 1.9789 1.9793 427.4055 427.5127 0.0157 -1.0000 -1.0000 5707221 1583801876.40 151.4772 59.9975 32.0000 1.9786 1.9790 427.5235 427.6301 0.0157 -1.0000 -1.0000 5707299 1583801876.50 151.4772 59.9975 32.0000 1.9772 1.9776 427.9854 428.0920 0.0157 -1.0000 -1.0000 5707361 1583801876.60 151.4278 59.9975 32.0000 1.9776 1.9780 428.8426 428.9506 0.0158 -1.0000 -1.0000 5707424 1583801876.70 151.4278 59.9975 32.0000 1.9779 1.9783 429.3368 429.4448 0.0158 -1.0000 -1.0000 5707486 1583801876.80 151.4278 59.9975 32.0000 1.9788 1.9792 430.2556 430.3637 0.0158 -1.0000 -1.0000 5707564 1583801876.90 151.4278 59.9975 32.0000 1.9785 1.9789 430.6451 430.7539 0.0158 -1.0000 -1.0000 5707627 1583801877.00 151.4278 59.9975 32.0000 1.9784 1.9788 429.3032 429.4104 0.0157 -1.0000 -1.0000 5707690 1583801877.10 151.4605 59.9975 32.0000 1.9780 1.9784 427.8169 427.9237 0.0157 -1.0000 -1.0000 5707752 1583801877.20 151.4939 59.9975 32.0000 1.9772 1.9776 426.9194 427.0260 0.0156 -1.0000 -1.0000 5707830 1583801877.30 151.4939 59.9975 32.0000 1.9767 1.9771 427.1530 427.2582 0.0155 -1.0000 -1.0000 5707892 1583801877.40 151.4939 59.9975 32.0000 1.9766 1.9770 427.8507 427.9567 0.0156 -1.0000 -1.0000 5707955 1583801877.50 151.4939 59.9975 32.0000 1.9774 1.9778 428.4203 428.5279 0.0157 -1.0000 -1.0000 5708017 1583801877.60 151.4939 59.9975 32.0000 1.9783 1.9787 428.6077 428.7150 0.0157 -1.0000 -1.0000 5708642 1583801877.70 151.4939 59.9975 32.0000 1.9779 1.9783 429.0549 429.1635 0.0159 -1.0000 -1.0000 5708705 1583801877.80 151.4939 59.9975 32.0000 1.9781 1.9785 429.8817 429.9905 0.0159 -1.0000 -1.0000 5708767 1583801877.90 151.4939 59.9975 32.0000 1.9777 1.9781 428.9510 429.0584 0.0157 -1.0000 -1.0000 5708845 1583801878.00 151.4939 59.9975 32.0000 1.9768 1.9772 427.4071 427.5134 0.0157 -1.0000 -1.0000 5708908 1583801878.10 151.4939 59.9975 32.0000 1.9763 1.9767 426.7677 426.8758 0.0159 -1.0000 -1.0000 5708970 1583801878.20 151.4939 59.9975 32.0000 1.9770 1.9774 426.2494 426.3574 0.0159 -1.0000 -1.0000 5709049 1583801878.30 151.5410 59.9975 32.0000 1.9768 1.9772 426.8056 426.9127 0.0157 -1.0000 -1.0000 5709111 1583801878.40 151.5527 59.9975 32.0000 1.9773 1.9777 430.0466 430.1537 0.0156 -1.0000 -1.0000 5709174 1583801878.50 151.5527 59.9975 32.0000 1.9781 1.9785 432.2471 432.3562 0.0158 -1.0000 -1.0000 5709236 1583801878.60 151.5527 59.9975 32.0000 1.9778 1.9783 431.5682 431.6771 0.0158 -1.0000 -1.0000 5709299 1583801878.70 151.5527 59.9975 32.0000 1.9777 1.9781 430.6410 430.7493 0.0158 -1.0000 -1.0000 5709361 1583801878.80 151.5527 59.9975 32.0000 1.9778 1.9782 430.8038 430.9123 0.0158 -1.0000 -1.0000 5709440 1583801878.90 151.5527 59.9975 32.0000 1.9770 1.9775 432.1484 432.2579 0.0158 -1.0000 -1.0000 5709502 1583801879.00 151.4427 59.9973 32.0000 1.9784 1.9788 431.1124 431.2213 0.0159 -1.0000 -1.0000 5709564 1583801879.10 151.4427 59.9973 32.0000 1.9780 1.9784 428.2528 428.3611 0.0158 -1.0000 -1.0000 5709627 1583801879.20 151.4427 59.9973 32.0000 1.9779 1.9783 428.3126 428.4194 0.0157 -1.0000 -1.0000 5709908 1583801879.30 151.4427 59.9973 32.0000 1.9777 1.9781 429.2568 429.3638 0.0156 -1.0000 -1.0000 5709986 1583801879.40 151.4427 59.9973 32.0000 1.9788 1.9792 429.5234 429.6305 0.0157 -1.0000 -1.0000 5710049 1583801879.50 151.4427 59.9973 32.0000 1.9782 1.9786 430.1086 430.2164 0.0157 -1.0000 -1.0000 5710111 1583801879.60 151.4427 59.9973 32.0000 1.9779 1.9784 431.2308 431.3394 0.0158 -1.0000 -1.0000 5710205 1583801879.70 151.4427 59.9973 32.0000 1.9778 1.9782 432.1038 432.2129 0.0158 -1.0000 -1.0000 5710267 1583801879.80 151.4427 59.9973 32.0000 1.9776 1.9781 431.9341 432.0430 0.0158 -1.0000 -1.0000 5710330 1583801879.90 151.4427 59.9973 32.0000 1.9780 1.9784 431.4241 431.5323 0.0157 -1.0000 -1.0000 5710408 1583801880.00 151.4427 59.9973 32.0000 1.9789 1.9793 430.7204 430.8281 0.0157 -1.0000 -1.0000 5710470 1583801880.10 151.4427 59.9973 32.0000 1.9789 1.9793 431.0052 431.1136 0.0158 -1.0000 -1.0000 5710533 1583801880.20 151.5474 59.9973 32.0000 1.9786 1.9790 431.4828 431.5914 0.0158 -1.0000 -1.0000 5710595 1583801880.30 151.5474 59.9973 32.0000 1.9787 1.9792 430.9480 431.0556 0.0157 -1.0000 -1.0000 5710674 1583801880.40 151.5474 59.9973 32.0000 1.9780 1.9784 431.0528 431.1610 0.0157 -1.0000 -1.0000 5710736 1583801880.50 151.5474 59.9973 32.0000 1.9775 1.9779 430.5654 430.6732 0.0158 -1.0000 -1.0000 5710799 1583801880.60 151.5474 59.9973 32.0000 1.9786 1.9791 429.4796 429.5881 0.0158 -1.0000 -1.0000 5710861 1583801880.70 151.5474 59.9973 32.0000 1.9778 1.9782 429.2494 429.3566 0.0156 -1.0000 -1.0000 5710924 1583801880.80 151.5536 59.9973 32.0000 1.9772 1.9776 429.7858 429.8946 0.0159 -1.0000 -1.0000 5711002 1583801880.90 151.5536 59.9973 32.0000 1.9780 1.9784 430.2057 430.3137 0.0157 -1.0000 -1.0000 5711064 1583801881.00 151.5536 59.9973 32.0000 1.9785 1.9789 430.0345 430.1420 0.0157 -1.0000 -1.0000 5711142 1583801881.10 151.5536 59.9973 32.0000 1.9784 1.9788 430.0145 430.1230 0.0158 -1.0000 -1.0000 5711205 1583801881.20 151.5536 59.9973 32.0000 1.9780 1.9784 429.5418 429.6496 0.0157 -1.0000 -1.0000 5711330 1583801881.30 151.5536 59.9973 32.0000 1.9778 1.9782 429.1311 429.2385 0.0157 -1.0000 -1.0000 5711408 1583801881.40 151.5536 59.9973 32.0000 1.9777 1.9781 429.1591 429.2663 0.0157 -1.0000 -1.0000 5711470 1583801881.50 151.5536 59.9973 32.0000 1.9773 1.9777 429.1483 429.2560 0.0158 -1.0000 -1.0000 5711533 1583801881.60 151.5536 59.9973 32.0000 1.9773 1.9777 429.5170 429.6251 0.0158 -1.0000 -1.0000 5711611 1583801881.70 151.5536 59.9973 32.0000 1.9777 1.9782 430.0644 430.1732 0.0158 -1.0000 -1.0000 5711830 1583801881.80 151.5536 59.9973 32.0000 1.9774 1.9778 431.1203 431.2288 0.0158 -1.0000 -1.0000 5711892 1583801881.90 151.5455 59.9973 32.0000 1.9777 1.9781 432.8657 432.9742 0.0157 -1.0000 -1.0000 5711970 1583801882.00 151.5455 59.9973 32.0000 1.9778 1.9782 434.4181 434.5265 0.0157 -1.0000 -1.0000 5712033 1583801882.10 151.5455 59.9973 32.0000 1.9782 1.9786 434.4554 434.5645 0.0158 -1.0000 -1.0000 5712095 1583801882.20 151.5455 59.9973 32.0000 1.9772 1.9776 433.1532 433.2609 0.0156 -1.0000 -1.0000 5713158 1583801882.30 151.5455 59.9973 32.0000 1.9773 1.9777 432.6942 432.8032 0.0159 -1.0000 -1.0000 5713221 1583801882.40 151.5455 59.9973 32.0000 1.9765 1.9769 432.7260 432.8352 0.0157 -1.0000 -1.0000 5713299 1583801882.50 151.4528 59.9973 32.0000 1.9773 1.9777 433.1750 433.2844 0.0158 -1.0000 -1.0000 5713377 1583801882.60 151.4528 59.9973 32.0000 1.9786 1.9790 432.4835 432.5915 0.0157 -1.0000 -1.0000 5713439 1583801882.70 151.4528 59.9973 32.0000 1.9781 1.9785 431.6787 431.7874 0.0158 -1.0000 -1.0000 5713502 1583801882.80 151.4528 59.9973 32.0000 1.9784 1.9788 430.9598 431.0673 0.0157 -1.0000 -1.0000 5713580 1583801882.90 151.4528 59.9973 32.0000 1.9777 1.9781 429.6092 429.7169 0.0157 -1.0000 -1.0000 5713642 1583801883.00 151.4490 59.9973 32.0000 1.9775 1.9779 429.8890 429.9969 0.0158 -1.0000 -1.0000 5713705 1583801883.10 151.4483 59.9973 32.0000 1.9771 1.9775 430.8664 430.9746 0.0158 -1.0000 -1.0000 5713767 1583801883.20 151.4483 59.9973 32.0000 1.9772 1.9776 430.9734 431.0818 0.0158 -1.0000 -1.0000 5713830 1583801883.30 151.4483 59.9973 32.0000 1.9774 1.9778 430.0719 430.1805 0.0159 -1.0000 -1.0000 5713908 1583801883.40 151.4483 59.9973 32.0000 1.9785 1.9790 429.5698 429.6776 0.0158 -1.0000 -1.0000 5713970 1583801883.50 151.4483 59.9973 32.0000 1.9781 1.9785 429.9752 430.0839 0.0159 -1.0000 -1.0000 5714033 1583801883.60 151.4819 59.9973 32.0000 1.9786 1.9790 430.3340 430.4425 0.0158 -1.0000 -1.0000 5714111 1583801883.70 151.4819 59.9973 32.0000 1.9786 1.9790 431.1213 431.2294 0.0157 -1.0000 -1.0000 5714174 1583801883.80 151.4819 59.9973 32.0000 1.9780 1.9784 432.9349 433.0439 0.0158 -1.0000 -1.0000 5714236 1583801883.90 151.4819 59.9973 32.0000 1.9775 1.9779 434.3309 434.4406 0.0158 -1.0000 -1.0000 5714299 1583801884.00 151.4819 59.9973 32.0000 1.9770 1.9774 434.4506 434.5601 0.0159 -1.0000 -1.0000 5714361 1583801884.10 151.4819 59.9973 32.0000 1.9777 1.9781 432.7370 432.8469 0.0159 -1.0000 -1.0000 5714424 1583801884.20 151.4819 59.9973 32.0000 1.9783 1.9787 431.4117 431.5199 0.0157 -1.0000 -1.0000 5714502 1583801884.30 151.4819 59.9973 32.0000 1.9783 1.9787 431.2464 431.3540 0.0156 -1.0000 -1.0000 5714830 1583801884.40 151.4819 59.9973 32.0000 1.9783 1.9787 431.3834 431.4916 0.0158 -1.0000 -1.0000 5714892 1583801884.50 151.4819 59.9973 32.0000 1.9779 1.9783 432.3383 432.4485 0.0160 -1.0000 -1.0000 5714970 1583801884.60 151.5091 59.9969 32.0000 1.9779 1.9783 431.2443 431.3526 0.0157 -1.0000 -1.0000 5715033 1583801884.70 151.5227 59.9967 32.0000 1.9780 1.9784 429.8938 430.0020 0.0158 -1.0000 -1.0000 5715095 1583801884.80 151.5227 59.9967 32.0000 1.9771 1.9775 428.7120 428.8198 0.0157 -1.0000 -1.0000 5715345 1583801884.90 151.5227 59.9967 32.0000 1.9765 1.9769 428.4624 428.5698 0.0158 -1.0000 -1.0000 5715408 1583801885.00 151.5227 59.9967 32.0000 1.9775 1.9779 427.7690 427.8772 0.0159 -1.0000 -1.0000 5715470 1583801885.10 151.5227 59.9967 32.0000 1.9786 1.9790 426.6945 426.8023 0.0158 -1.0000 -1.0000 5715533 1583801885.20 151.5227 59.9967 32.0000 1.9781 1.9786 425.5533 425.6609 0.0159 -1.0000 -1.0000 5715595 1583801885.30 151.4676 59.9967 32.0000 1.9774 1.9779 424.0865 424.1932 0.0157 -1.0000 -1.0000 5715674 1583801885.40 151.4676 59.9967 32.0000 1.9772 1.9776 421.0684 421.1742 0.0158 -1.0000 -1.0000 5715736 1583801885.50 151.4676 59.9967 32.0000 1.9764 1.9769 419.0769 419.1819 0.0157 -1.0000 -1.0000 5715799 1583801885.60 151.4676 59.9967 32.0000 1.9778 1.9782 419.8464 419.9517 0.0157 -1.0000 -1.0000 5715877 1583801885.70 151.4676 59.9967 32.0000 1.9781 1.9785 424.5371 424.6432 0.0157 -1.0000 -1.0000 5715939 1583801885.80 151.4703 59.9967 32.0000 1.9778 1.9782 427.6695 427.7765 0.0157 -1.0000 -1.0000 5716002 1583801885.90 151.4750 59.9967 32.0000 1.9782 1.9786 428.6379 428.7453 0.0157 -1.0000 -1.0000 5716064 1583801886.00 151.4750 59.9967 32.0000 1.9777 1.9781 428.7100 428.8183 0.0159 -1.0000 -1.0000 5716127 1583801886.10 151.4750 59.9967 32.0000 1.9783 1.9787 428.7210 428.8290 0.0158 -1.0000 -1.0000 5716189 1583801886.20 151.4750 59.9967 32.0000 1.9774 1.9778 429.2292 429.3373 0.0158 -1.0000 -1.0000 5716267 1583801886.30 151.4750 59.9967 32.0000 1.9781 1.9786 431.0130 431.1215 0.0158 -1.0000 -1.0000 5716642 1583801886.40 151.4576 59.9967 32.0000 1.9779 1.9783 430.8506 430.9598 0.0159 -1.0000 -1.0000 5716705 1583801886.50 151.4576 59.9967 32.0000 1.9782 1.9786 429.4809 429.5894 0.0158 -1.0000 -1.0000 5716783 1583801886.60 151.4576 59.9967 32.0000 1.9781 1.9785 429.7168 429.8243 0.0157 -1.0000 -1.0000 5716845 1583801886.70 151.4576 59.9967 32.0000 1.9780 1.9784 427.0261 427.1338 0.0159 -1.0000 -1.0000 5716908 1583801886.80 151.4576 59.9967 32.0000 1.9786 1.9790 424.4253 424.5327 0.0159 -1.0000 -1.0000 5717142 1583801886.90 151.4576 59.9967 32.0000 1.9787 1.9791 422.2454 422.3518 0.0158 -1.0000 -1.0000 5717205 1583801887.00 151.4843 59.9967 32.0000 1.9785 1.9789 420.0371 420.1428 0.0158 -1.0000 -1.0000 5717267 1583801887.10 151.4895 59.9967 32.0000 1.9776 1.9780 418.5161 418.6214 0.0158 -1.0000 -1.0000 5717345 1583801887.20 151.4895 59.9967 32.0000 1.9775 1.9779 418.0101 418.1151 0.0158 -1.0000 -1.0000 5717408 1583801887.30 151.4895 59.9967 32.0000 1.9782 1.9786 417.8877 417.9927 0.0157 -1.0000 -1.0000 5717486 1583801887.40 151.4895 59.9967 32.0000 1.9779 1.9783 417.6735 417.7782 0.0158 -1.0000 -1.0000 5717814 1583801887.50 151.4895 59.9967 32.0000 1.9791 1.9795 417.4946 417.6004 0.0159 -1.0000 -1.0000 5717877 1583801887.60 151.5451 59.9967 32.0000 1.9792 1.9796 417.4164 417.5215 0.0158 -1.0000 -1.0000 5717955 1583801887.70 151.5451 59.9967 32.0000 1.9788 1.9792 417.4382 417.5438 0.0158 -1.0000 -1.0000 5718017 1583801887.80 151.5451 59.9967 32.0000 1.9777 1.9781 417.6141 417.7181 0.0157 -1.0000 -1.0000 5718127 1583801887.90 151.5451 59.9967 32.0000 1.9778 1.9782 418.1131 418.2185 0.0158 -1.0000 -1.0000 5718189 1583801888.00 151.5451 59.9967 32.0000 1.9775 1.9779 419.3504 419.4559 0.0159 -1.0000 -1.0000 5718252 1583801888.10 151.5437 59.9967 32.0000 1.9777 1.9781 419.0538 419.1611 0.0160 -1.0000 -1.0000 5718314 1583801888.20 151.5437 59.9967 32.0000 1.9778 1.9783 418.4748 418.5796 0.0156 -1.0000 -1.0000 5718392 1583801888.30 151.5437 59.9967 32.0000 1.9787 1.9791 418.3475 418.4545 0.0160 -1.0000 -1.0000 5718455 1583801888.40 151.5437 59.9967 32.0000 1.9793 1.9798 417.7166 417.8220 0.0158 -1.0000 -1.0000 5718642 1583801888.50 151.5437 59.9967 32.0000 1.9784 1.9788 417.4088 417.5145 0.0159 -1.0000 -1.0000 5718721 1583801888.60 151.5439 59.9967 32.0000 1.9775 1.9780 417.6365 417.7426 0.0159 -1.0000 -1.0000 5718783 1583801888.70 151.5451 59.9967 32.0000 1.9777 1.9781 417.8271 417.9329 0.0159 -1.0000 -1.0000 5718845 1583801888.80 151.5451 59.9967 32.0000 1.9779 1.9783 418.2300 418.3360 0.0159 -1.0000 -1.0000 5718924 1583801888.90 151.5451 59.9967 32.0000 1.9778 1.9782 418.6503 418.7571 0.0159 -1.0000 -1.0000 5719111 1583801889.00 151.5451 59.9967 32.0000 1.9780 1.9784 419.0726 419.1773 0.0157 -1.0000 -1.0000 5719174 1583801889.10 151.5451 59.9967 32.0000 1.9777 1.9781 419.4351 419.5408 0.0158 -1.0000 -1.0000 5719236 1583801889.20 151.5438 59.9967 32.0000 1.9781 1.9785 419.4367 419.5420 0.0158 -1.0000 -1.0000 5719299 1583801889.30 151.5356 59.9967 32.0000 1.9781 1.9785 419.2752 419.3810 0.0158 -1.0000 -1.0000 5719377 1583801889.40 151.5356 59.9967 32.0000 1.9769 1.9773 419.4542 419.5594 0.0157 -1.0000 -1.0000 5719658 1583801889.50 151.5356 59.9967 32.0000 1.9769 1.9774 420.3122 420.4180 0.0159 -1.0000 -1.0000 5719721 1583801889.60 151.5356 59.9967 32.0000 1.9774 1.9778 420.6542 420.7606 0.0158 -1.0000 -1.0000 5719799 1583801889.70 151.5356 59.9967 32.0000 1.9779 1.9783 420.9457 421.0520 0.0159 -1.0000 -1.0000 5719861 1583801889.80 151.5636 59.9965 32.0000 1.9780 1.9784 422.3093 422.4168 0.0159 -1.0000 -1.0000 5719924 1583801889.90 151.5636 59.9965 32.0000 1.9772 1.9776 422.8841 422.9902 0.0157 -1.0000 -1.0000 5720095 1583801890.00 151.5636 59.9965 32.0000 1.9777 1.9781 423.5170 423.6234 0.0158 -1.0000 -1.0000 5720158 1583801890.10 151.5636 59.9965 32.0000 1.9775 1.9779 424.0098 424.1170 0.0159 -1.0000 -1.0000 5720221 1583801890.20 151.5636 59.9965 32.0000 1.9782 1.9786 423.3656 423.4731 0.0160 -1.0000 -1.0000 5720299 1583801890.30 151.5636 59.9965 32.0000 1.9782 1.9786 423.8349 423.9415 0.0158 -1.0000 -1.0000 5720361 1583801890.40 151.5935 59.9965 32.0000 1.9784 1.9788 424.6025 424.7098 0.0158 -1.0000 -1.0000 5720424 1583801890.50 151.6114 59.9965 32.0000 1.9791 1.9795 423.7050 423.8120 0.0159 -1.0000 -1.0000 5720564 1583801890.60 151.6114 59.9965 32.0000 1.9793 1.9797 420.9139 421.0204 0.0159 -1.0000 -1.0000 5720627 1583801890.70 151.6114 59.9965 32.0000 1.9797 1.9801 421.9175 422.0239 0.0158 -1.0000 -1.0000 5720689 1583801890.80 151.6114 59.9965 32.0000 1.9793 1.9797 427.4191 427.5270 0.0159 -1.0000 -1.0000 5720752 1583801890.90 151.6114 59.9965 32.0000 1.9790 1.9794 429.1319 429.2407 0.0159 -1.0000 -1.0000 5720830 1583801891.00 151.6655 59.9965 32.0000 1.9797 1.9801 427.2362 427.3440 0.0158 -1.0000 -1.0000 5721330 1583801891.10 151.6655 59.9965 32.0000 1.9789 1.9793 429.1114 429.2195 0.0159 -1.0000 -1.0000 5721408 1583801891.20 151.6655 59.9965 32.0000 1.9802 1.9806 430.9424 431.0514 0.0159 -1.0000 -1.0000 5721470 1583801891.30 151.6655 59.9965 32.0000 1.9791 1.9795 431.0553 431.1652 0.0160 -1.0000 -1.0000 5721549 1583801891.40 151.6655 59.9965 32.0000 1.9795 1.9799 431.5600 431.6694 0.0159 -1.0000 -1.0000 5721611 1583801891.50 151.6833 59.9965 32.0000 1.9788 1.9792 431.5765 431.6842 0.0157 -1.0000 -1.0000 5721830 1583801891.60 151.6833 59.9965 32.0000 1.9789 1.9793 431.5071 431.6152 0.0158 -1.0000 -1.0000 5721908 1583801891.70 151.6833 59.9965 32.0000 1.9784 1.9788 431.3762 431.4854 0.0159 -1.0000 -1.0000 5721970 1583801891.80 151.6833 59.9965 32.0000 1.9784 1.9788 429.9577 430.0680 0.0161 -1.0000 -1.0000 5722033 1583801891.90 151.6833 59.9965 32.0000 1.9786 1.9790 428.6502 428.7597 0.0160 -1.0000 -1.0000 5722111 1583801892.00 151.6393 59.9965 32.0000 1.9783 1.9787 429.7560 429.8649 0.0159 -1.0000 -1.0000 5722392 1583801892.10 151.5458 59.9965 32.0000 1.9781 1.9785 430.7308 430.8401 0.0159 -1.0000 -1.0000 5722455 1583801892.20 151.5458 59.9965 32.0000 1.9783 1.9787 431.2042 431.3129 0.0158 -1.0000 -1.0000 5722533 1583801892.30 151.5458 59.9965 32.0000 1.9767 1.9771 433.3545 433.4637 0.0158 -1.0000 -1.0000 5722595 1583801892.40 151.5458 59.9965 32.0000 1.9772 1.9776 436.1552 436.2646 0.0158 -1.0000 -1.0000 5722658 1583801892.50 151.5458 59.9965 32.0000 1.9770 1.9774 436.9878 437.0990 0.0159 -1.0000 -1.0000 5722721 1583801892.60 151.5176 59.9965 32.0000 1.9780 1.9784 436.4182 436.5282 0.0158 -1.0000 -1.0000 5722799 1583801892.70 151.5176 59.9965 32.0000 1.9779 1.9783 434.9565 435.0660 0.0158 -1.0000 -1.0000 5722861 1583801892.80 151.5176 59.9965 32.0000 1.9775 1.9779 434.3049 434.4148 0.0159 -1.0000 -1.0000 5722924 1583801892.90 151.5176 59.9965 32.0000 1.9770 1.9774 434.4392 434.5497 0.0160 -1.0000 -1.0000 5722986 1583801893.00 151.5176 59.9965 32.0000 1.9774 1.9778 434.6390 434.7489 0.0159 -1.0000 -1.0000 5723049 1583801893.10 151.4813 59.9965 32.0000 1.9774 1.9778 434.5647 434.6741 0.0158 -1.0000 -1.0000 5723127 1583801893.20 151.4751 59.9965 32.0000 1.9771 1.9775 433.9805 434.0898 0.0159 -1.0000 -1.0000 5723189 1583801893.30 151.4751 59.9965 32.0000 1.9773 1.9778 435.1412 435.2508 0.0159 -1.0000 -1.0000 5723267 1583801893.40 151.4751 59.9965 32.0000 1.9774 1.9778 435.1776 435.2881 0.0161 -1.0000 -1.0000 5723330 1583801893.50 151.4751 59.9965 32.0000 1.9774 1.9778 434.7077 434.8184 0.0159 -1.0000 -1.0000 5723392 1583801893.60 151.4751 59.9965 32.0000 1.9766 1.9770 433.7956 433.9062 0.0160 -1.0000 -1.0000 5723627 1583801893.70 151.3925 59.9965 32.0000 1.9769 1.9773 434.0112 434.1219 0.0160 -1.0000 -1.0000 5723689 1583801893.80 151.3925 59.9965 32.0000 1.9768 1.9772 431.1179 431.2269 0.0159 -1.0000 -1.0000 5723752 1583801893.90 151.3925 59.9965 32.0000 1.9768 1.9773 424.1182 424.2246 0.0158 -1.0000 -1.0000 5723814 1583801894.00 151.3925 59.9965 32.0000 1.9764 1.9768 421.1101 421.2169 0.0159 -1.0000 -1.0000 5723892 1583801894.10 151.3925 59.9965 32.0000 1.9772 1.9776 421.3040 421.4116 0.0160 -1.0000 -1.0000 5724080 1583801894.20 151.3770 59.9965 32.0000 1.9775 1.9780 420.7679 420.8747 0.0159 -1.0000 -1.0000 5724142 1583801894.30 151.3748 59.9965 32.0000 1.9778 1.9782 420.2110 420.3170 0.0159 -1.0000 -1.0000 5724205 1583801894.40 151.3748 59.9965 32.0000 1.9772 1.9777 420.0395 420.1454 0.0158 -1.0000 -1.0000 5724267 1583801894.50 151.3748 59.9965 32.0000 1.9769 1.9773 420.8624 420.9687 0.0158 -1.0000 -1.0000 5724345 1583801894.60 151.3748 59.9965 32.0000 1.9769 1.9773 420.8468 420.9531 0.0159 -1.0000 -1.0000 5724627 1583801894.70 151.3748 59.9965 32.0000 1.9766 1.9770 419.4210 419.5275 0.0160 -1.0000 -1.0000 5724689 1583801894.80 151.4152 59.9959 32.0000 1.9770 1.9774 418.3572 418.4632 0.0158 -1.0000 -1.0000 5724752 1583801894.90 151.4152 59.9959 32.0000 1.9770 1.9774 417.7671 417.8719 0.0158 -1.0000 -1.0000 5724814 1583801895.00 151.4152 59.9959 32.0000 1.9780 1.9784 417.6001 417.7053 0.0158 -1.0000 -1.0000 5724877 1583801895.10 151.4152 59.9959 32.0000 1.9776 1.9780 418.0916 418.1967 0.0158 -1.0000 -1.0000 5725111 1583801895.20 151.4152 59.9959 32.0000 1.9776 1.9780 418.1428 418.2487 0.0159 -1.0000 -1.0000 5725174 1583801895.30 151.5268 59.9959 32.0000 1.9773 1.9778 418.2808 418.3869 0.0159 -1.0000 -1.0000 5725252 1583801895.40 151.5268 59.9959 32.0000 1.9770 1.9774 419.0916 419.1984 0.0159 -1.0000 -1.0000 5725314 1583801895.50 151.5268 59.9959 32.0000 1.9775 1.9779 422.5809 422.6877 0.0159 -1.0000 -1.0000 5725377 1583801895.60 151.5268 59.9959 32.0000 1.9779 1.9783 425.4568 425.5649 0.0160 -1.0000 -1.0000 5726174 1583801895.70 151.5268 59.9959 32.0000 1.9783 1.9787 422.6604 422.7670 0.0159 -1.0000 -1.0000 5726236 1583801895.80 151.5023 59.9959 32.0000 1.9781 1.9785 423.8080 423.9156 0.0159 -1.0000 -1.0000 5726299 1583801895.90 151.4796 59.9959 32.0000 1.9771 1.9775 428.2042 428.3120 0.0158 -1.0000 -1.0000 5726377 1583801896.00 151.4796 59.9959 32.0000 1.9770 1.9774 431.3789 431.4890 0.0160 -1.0000 -1.0000 5726439 1583801896.10 151.4796 59.9959 32.0000 1.9765 1.9769 434.1898 434.2995 0.0159 -1.0000 -1.0000 5726502 1583801896.20 151.4796 59.9959 32.0000 1.9773 1.9777 435.8978 436.0082 0.0159 -1.0000 -1.0000 5726580 1583801896.30 151.4796 59.9959 32.0000 1.9770 1.9775 435.5608 435.6709 0.0159 -1.0000 -1.0000 5726642 1583801896.40 151.5222 59.9959 32.0000 1.9779 1.9783 435.5836 435.6933 0.0158 -1.0000 -1.0000 5726705 1583801896.50 151.5222 59.9959 32.0000 1.9774 1.9778 436.1095 436.2195 0.0159 -1.0000 -1.0000 5726767 1583801896.60 151.5222 59.9959 32.0000 1.9769 1.9773 436.4643 436.5742 0.0158 -1.0000 -1.0000 5726830 1583801896.70 151.5222 59.9959 32.0000 1.9775 1.9779 435.3302 435.4402 0.0159 -1.0000 -1.0000 5726892 1583801896.80 151.5222 59.9959 32.0000 1.9768 1.9772 434.7380 434.8483 0.0159 -1.0000 -1.0000 5726970 1583801896.90 151.4639 59.9959 32.0000 1.9770 1.9775 434.7478 434.8592 0.0160 -1.0000 -1.0000 5727033 1583801897.00 151.4639 59.9959 32.0000 1.9780 1.9784 434.8308 434.9412 0.0159 -1.0000 -1.0000 5727111 1583801897.10 151.4639 59.9959 32.0000 1.9780 1.9784 435.2451 435.3566 0.0161 -1.0000 -1.0000 5727392 1583801897.20 151.4639 59.9959 32.0000 1.9783 1.9787 435.2953 435.4051 0.0159 -1.0000 -1.0000 5727470 1583801897.30 151.4639 59.9959 32.0000 1.9775 1.9779 435.0546 435.1655 0.0160 -1.0000 -1.0000 5727533 1583801897.40 151.4618 59.9959 32.0000 1.9776 1.9780 435.6349 435.7459 0.0160 -1.0000 -1.0000 5727595 1583801897.50 151.4268 59.9959 32.0000 1.9773 1.9777 436.7230 436.8334 0.0159 -1.0000 -1.0000 5727658 1583801897.60 151.4268 59.9959 32.0000 1.9774 1.9778 436.4815 436.5920 0.0159 -1.0000 -1.0000 5727736 1583801897.70 151.4268 59.9959 32.0000 1.9778 1.9782 436.2771 436.3879 0.0159 -1.0000 -1.0000 5728111 1583801897.80 151.4268 59.9959 32.0000 1.9776 1.9780 435.4151 435.5251 0.0159 -1.0000 -1.0000 5728174 1583801897.90 151.4268 59.9959 32.0000 1.9781 1.9786 434.2093 434.3192 0.0159 -1.0000 -1.0000 5728252 1583801898.00 151.4059 59.9959 32.0000 1.9778 1.9782 433.8020 433.9120 0.0159 -1.0000 -1.0000 5728314 1583801898.10 151.4059 59.9959 32.0000 1.9774 1.9778 432.2661 432.3755 0.0159 -1.0000 -1.0000 5728377 1583801898.20 151.4059 59.9959 32.0000 1.9778 1.9782 430.7600 430.8702 0.0162 -1.0000 -1.0000 5728611 1583801898.30 151.4059 59.9959 32.0000 1.9777 1.9781 429.8527 429.9615 0.0158 -1.0000 -1.0000 5728674 1583801898.40 151.4059 59.9959 32.0000 1.9776 1.9780 429.3242 429.4322 0.0158 -1.0000 -1.0000 5728736 1583801898.50 151.4059 59.9959 32.0000 1.9773 1.9777 428.8289 428.9366 0.0157 -1.0000 -1.0000 5728814 1583801898.60 151.4059 59.9959 32.0000 1.9780 1.9784 428.2138 428.3225 0.0159 -1.0000 -1.0000 5728877 1583801898.70 151.4059 59.9959 32.0000 1.9780 1.9784 428.0072 428.1160 0.0160 -1.0000 -1.0000 5729095 1583801898.80 151.4059 59.9959 32.0000 1.9779 1.9784 427.9926 428.1017 0.0160 -1.0000 -1.0000 5729174 1583801898.90 151.4059 59.9959 32.0000 1.9778 1.9782 427.9031 428.0111 0.0159 -1.0000 -1.0000 5729236 1583801899.00 151.4436 59.9959 32.0000 1.9778 1.9782 428.3454 428.4547 0.0160 -1.0000 -1.0000 5729299 1583801899.10 151.4436 59.9959 32.0000 1.9771 1.9776 428.0482 428.1567 0.0159 -1.0000 -1.0000 5729377 1583801899.20 151.5640 59.9959 32.0000 1.9772 1.9776 427.5771 427.6847 0.0158 -1.0000 -1.0000 5729611 1583801899.30 151.5640 59.9959 32.0000 1.9781 1.9785 427.4662 427.5743 0.0159 -1.0000 -1.0000 5729689 1583801899.40 151.5640 59.9959 32.0000 1.9787 1.9791 426.7988 426.9071 0.0159 -1.0000 -1.0000 5729752 1583801899.50 151.5640 59.9959 32.0000 1.9785 1.9789 426.2087 426.3163 0.0159 -1.0000 -1.0000 5729814 1583801899.60 151.5640 59.9959 32.0000 1.9786 1.9791 425.9192 426.0273 0.0159 -1.0000 -1.0000 5729892 1583801899.70 151.4990 59.9962 32.0000 1.9779 1.9783 426.1055 426.2133 0.0159 -1.0000 -1.0000 5730127 1583801899.80 151.4629 59.9964 32.0000 1.9774 1.9778 429.5267 429.6348 0.0159 -1.0000 -1.0000 5730189 1583801899.90 151.4629 59.9964 32.0000 1.9769 1.9774 432.1780 432.2878 0.0159 -1.0000 -1.0000 5730252 1583801900.00 151.4629 59.9964 32.0000 1.9765 1.9769 432.2865 432.3962 0.0159 -1.0000 -1.0000 5730314 1583801900.10 151.4629 59.9964 32.0000 1.9774 1.9778 429.9329 430.0419 0.0160 -1.0000 -1.0000 5730392 1583801900.20 151.4629 59.9964 32.0000 1.9787 1.9791 425.0363 425.1437 0.0158 -1.0000 -1.0000 5730470 1583801900.30 151.4917 59.9964 32.0000 1.9776 1.9780 419.8565 419.9631 0.0160 -1.0000 -1.0000 5730533 1583801900.40 151.4917 59.9964 32.0000 1.9778 1.9782 417.9218 418.0277 0.0158 -1.0000 -1.0000 5730595 1583801900.50 151.4917 59.9964 32.0000 1.9781 1.9785 417.5258 417.6316 0.0160 -1.0000 -1.0000 5730674 1583801900.60 151.4917 59.9964 32.0000 1.9781 1.9785 417.7489 417.8546 0.0159 -1.0000 -1.0000 5730736 1583801900.70 151.4917 59.9964 32.0000 1.9777 1.9781 417.9421 418.0472 0.0158 -1.0000 -1.0000 5730799 1583801900.80 151.4364 59.9964 32.0000 1.9773 1.9777 418.0178 418.1237 0.0159 -1.0000 -1.0000 5730861 1583801900.90 151.4364 59.9964 32.0000 1.9774 1.9778 418.3337 418.4398 0.0159 -1.0000 -1.0000 5730924 1583801901.00 151.4364 59.9964 32.0000 1.9773 1.9778 418.6749 418.7815 0.0159 -1.0000 -1.0000 5730986 1583801901.10 151.4364 59.9964 32.0000 1.9780 1.9784 419.9550 420.0609 0.0158 -1.0000 -1.0000 5731064 1583801901.20 151.4364 59.9964 32.0000 1.9785 1.9789 421.7175 421.8242 0.0158 -1.0000 -1.0000 5731158 1583801901.30 151.4364 59.9964 32.0000 1.9777 1.9781 424.5359 424.6425 0.0158 -1.0000 -1.0000 5731236 1583801901.40 151.4260 59.9964 32.0000 1.9773 1.9777 424.6489 424.7558 0.0158 -1.0000 -1.0000 5731299 1583801901.50 151.4260 59.9964 32.0000 1.9768 1.9772 424.3337 424.4411 0.0159 -1.0000 -1.0000 5731361 1583801901.60 151.4260 59.9964 32.0000 1.9770 1.9774 424.1017 424.2093 0.0160 -1.0000 -1.0000 5731424 1583801901.70 151.4260 59.9964 32.0000 1.9783 1.9787 423.8712 423.9785 0.0159 -1.0000 -1.0000 5731486 1583801901.80 151.4260 59.9964 32.0000 1.9781 1.9785 425.3472 425.4548 0.0159 -1.0000 -1.0000 5731861 1583801901.90 151.4260 59.9964 32.0000 1.9777 1.9781 426.3652 426.4730 0.0159 -1.0000 -1.0000 5731939 1583801902.00 151.4260 59.9964 32.0000 1.9782 1.9786 425.5500 425.6570 0.0157 -1.0000 -1.0000 5732002 1583801902.10 151.4260 59.9964 32.0000 1.9775 1.9779 424.5919 424.6996 0.0159 -1.0000 -1.0000 5732064 1583801902.20 151.4260 59.9964 32.0000 1.9775 1.9780 424.4215 424.5295 0.0161 -1.0000 -1.0000 5732142 1583801902.30 151.4260 59.9964 32.0000 1.9779 1.9783 423.9692 424.0777 0.0160 -1.0000 -1.0000 5732408 1583801902.40 151.4155 59.9964 32.0000 1.9782 1.9786 421.9280 422.0364 0.0161 -1.0000 -1.0000 5732470 1583801902.50 151.4106 59.9964 32.0000 1.9788 1.9792 420.7783 420.8843 0.0158 -1.0000 -1.0000 5732549 1583801902.60 151.4106 59.9964 32.0000 1.9786 1.9790 422.1519 422.2593 0.0160 -1.0000 -1.0000 5732611 1583801902.70 151.4106 59.9964 32.0000 1.9774 1.9778 424.2477 424.3541 0.0158 -1.0000 -1.0000 5732674 1583801902.80 151.4106 59.9964 32.0000 1.9774 1.9778 424.6660 424.7737 0.0159 -1.0000 -1.0000 5732908 1583801902.90 151.4106 59.9964 32.0000 1.9769 1.9773 426.0018 426.1101 0.0160 -1.0000 -1.0000 5732970 1583801903.00 151.4115 59.9964 32.0000 1.9772 1.9776 428.6546 428.7632 0.0159 -1.0000 -1.0000 5733033 1583801903.10 151.4115 59.9964 32.0000 1.9775 1.9779 429.3612 429.4702 0.0159 -1.0000 -1.0000 5733111 1583801903.20 151.4813 59.9964 32.0000 1.9784 1.9788 429.6821 429.7911 0.0159 -1.0000 -1.0000 5733174 1583801903.30 151.4813 59.9964 32.0000 1.9784 1.9788 431.1140 431.2237 0.0160 -1.0000 -1.0000 5733408 1583801903.40 151.4813 59.9964 32.0000 1.9778 1.9782 431.8064 431.9163 0.0160 -1.0000 -1.0000 5733470 1583801903.50 151.5533 59.9964 32.0000 1.9781 1.9785 432.4040 432.5138 0.0159 -1.0000 -1.0000 5733533 1583801903.60 151.5533 59.9964 32.0000 1.9777 1.9782 433.9081 434.0175 0.0158 -1.0000 -1.0000 5733595 1583801903.70 151.5533 59.9964 32.0000 1.9771 1.9775 435.0394 435.1495 0.0159 -1.0000 -1.0000 5733658 1583801903.80 151.5533 59.9964 32.0000 1.9773 1.9777 434.0447 434.1545 0.0159 -1.0000 -1.0000 5733892 1583801903.90 151.5533 59.9964 32.0000 1.9773 1.9777 431.7534 431.8626 0.0159 -1.0000 -1.0000 5733970 1583801904.00 151.5533 59.9964 32.0000 1.9770 1.9774 431.1568 431.2667 0.0161 -1.0000 -1.0000 5734033 1583801904.10 151.4488 59.9964 32.0000 1.9777 1.9782 429.4004 429.5080 0.0159 -1.0000 -1.0000 5734095 1583801904.20 151.4488 59.9964 32.0000 1.9770 1.9775 428.9144 429.0244 0.0161 -1.0000 -1.0000 5734158 1583801904.30 151.4488 59.9964 32.0000 1.9773 1.9777 429.6013 429.7099 0.0158 -1.0000 -1.0000 5735174 1583801904.40 151.4488 59.9964 32.0000 1.9773 1.9778 431.3268 431.4361 0.0159 -1.0000 -1.0000 5735236 1583801904.50 151.4488 59.9964 32.0000 1.9767 1.9771 433.0510 433.1599 0.0158 -1.0000 -1.0000 5735314 1583801904.60 151.4903 59.9960 32.0000 1.9770 1.9775 433.7140 433.8235 0.0159 -1.0000 -1.0000 5735377 1583801904.70 151.4903 59.9960 32.0000 1.9777 1.9781 433.9769 434.0862 0.0158 -1.0000 -1.0000 5735439 1583801904.80 151.4903 59.9960 32.0000 1.9778 1.9782 433.8354 433.9447 0.0159 -1.0000 -1.0000 5735502 1583801904.90 151.4903 59.9960 32.0000 1.9779 1.9783 435.1786 435.2890 0.0159 -1.0000 -1.0000 5735564 1583801905.00 151.4903 59.9960 32.0000 1.9784 1.9788 437.7628 437.8734 0.0158 -1.0000 -1.0000 5735627 1583801905.10 151.4666 59.9960 32.0000 1.9775 1.9779 439.1856 439.2963 0.0158 -1.0000 -1.0000 5735705 1583801905.20 151.4543 59.9960 32.0000 1.9782 1.9786 436.2087 436.3190 0.0159 -1.0000 -1.0000 5735767 1583801905.30 151.4543 59.9960 32.0000 1.9775 1.9779 433.9168 434.0268 0.0158 -1.0000 -1.0000 5735845 1583801905.40 151.4543 59.9960 32.0000 1.9774 1.9778 434.9698 435.0794 0.0159 -1.0000 -1.0000 5736158 1583801905.50 151.4543 59.9960 32.0000 1.9774 1.9778 437.2261 437.3365 0.0158 -1.0000 -1.0000 5736220 1583801905.60 151.4543 59.9960 32.0000 1.9774 1.9778 436.2102 436.3206 0.0159 -1.0000 -1.0000 5736299 1583801905.70 151.4531 59.9960 32.0000 1.9777 1.9781 434.8990 435.0091 0.0159 -1.0000 -1.0000 5736361 1583801905.80 151.4531 59.9960 32.0000 1.9790 1.9794 434.8215 434.9322 0.0159 -1.0000 -1.0000 5736424 1583801905.90 151.4531 59.9960 32.0000 1.9787 1.9791 433.0081 433.1173 0.0159 -1.0000 -1.0000 5736502 1583801906.00 151.4531 59.9960 32.0000 1.9790 1.9794 428.8671 428.9757 0.0159 -1.0000 -1.0000 5736564 1583801906.10 151.4531 59.9960 32.0000 1.9782 1.9786 424.9901 425.0986 0.0160 -1.0000 -1.0000 5736627 1583801906.20 151.4531 59.9960 32.0000 1.9773 1.9778 424.7535 424.8608 0.0158 -1.0000 -1.0000 5736705 1583801906.30 151.4393 59.9960 32.0000 1.9770 1.9774 430.7385 430.8468 0.0158 -1.0000 -1.0000 5736767 1583801906.40 151.4393 59.9960 32.0000 1.9775 1.9779 430.7148 430.8239 0.0159 -1.0000 -1.0000 5736830 1583801906.50 151.4393 59.9960 32.0000 1.9776 1.9780 426.0002 426.1083 0.0159 -1.0000 -1.0000 5736892 1583801906.60 151.4393 59.9960 32.0000 1.9779 1.9784 425.6847 425.7925 0.0159 -1.0000 -1.0000 5736955 1583801906.70 151.4482 59.9960 32.0000 1.9782 1.9786 426.7088 426.8179 0.0161 -1.0000 -1.0000 5737033 1583801906.80 151.5433 59.9960 32.0000 1.9768 1.9772 427.1803 427.2882 0.0158 -1.0000 -1.0000 5737095 1583801906.90 151.5433 59.9960 32.0000 1.9772 1.9776 427.3263 427.4336 0.0157 -1.0000 -1.0000 5737158 1583801907.00 151.5433 59.9960 32.0000 1.9780 1.9784 427.4888 427.5974 0.0159 -1.0000 -1.0000 5737220 1583801907.10 151.5433 59.9960 32.0000 1.9777 1.9781 426.7887 426.8967 0.0159 -1.0000 -1.0000 5737299 1583801907.20 151.5433 59.9960 32.0000 1.9780 1.9784 426.1208 426.2288 0.0159 -1.0000 -1.0000 5737361 1583801907.30 151.5433 59.9960 32.0000 1.9779 1.9784 426.1359 426.2448 0.0160 -1.0000 -1.0000 5737439 1583801907.40 151.5433 59.9960 32.0000 1.9784 1.9788 426.7274 426.8355 0.0159 -1.0000 -1.0000 5737611 1583801907.50 151.5433 59.9960 32.0000 1.9782 1.9786 428.3564 428.4647 0.0159 -1.0000 -1.0000 5737674 1583801907.60 151.5433 59.9960 32.0000 1.9777 1.9781 426.8538 426.9614 0.0159 -1.0000 -1.0000 5737752 1583801907.70 151.5433 59.9960 32.0000 1.9766 1.9771 424.2616 424.3703 0.0160 -1.0000 -1.0000 5737814 1583801907.80 151.5434 59.9960 32.0000 1.9772 1.9776 422.8282 422.9353 0.0159 -1.0000 -1.0000 5737892 1583801907.90 151.5672 59.9960 32.0000 1.9778 1.9782 422.5228 422.6301 0.0160 -1.0000 -1.0000 5738127 1583801908.00 151.5672 59.9960 32.0000 1.9787 1.9791 422.9778 423.0854 0.0160 -1.0000 -1.0000 5738189 1583801908.10 151.5672 59.9960 32.0000 1.9789 1.9793 424.5496 424.6574 0.0159 -1.0000 -1.0000 5738252 1583801908.20 151.5672 59.9960 32.0000 1.9785 1.9789 427.0527 427.1607 0.0158 -1.0000 -1.0000 5738330 1583801908.30 151.5672 59.9960 32.0000 1.9781 1.9785 426.8247 426.9321 0.0158 -1.0000 -1.0000 5738392 1583801908.40 151.4908 59.9960 32.0000 1.9780 1.9784 425.3235 425.4312 0.0159 -1.0000 -1.0000 5738877 1583801908.50 151.4908 59.9960 32.0000 1.9773 1.9777 425.4902 425.5969 0.0157 -1.0000 -1.0000 5738955 1583801908.60 151.4908 59.9960 32.0000 1.9779 1.9783 425.5948 425.7020 0.0159 -1.0000 -1.0000 5739017 1583801908.70 151.4908 59.9960 32.0000 1.9781 1.9785 424.1270 424.2347 0.0160 -1.0000 -1.0000 5739080 1583801908.80 151.4908 59.9960 32.0000 1.9790 1.9794 423.0854 423.1927 0.0159 -1.0000 -1.0000 5739158 1583801908.90 151.4908 59.9960 32.0000 1.9790 1.9794 421.8790 421.9860 0.0159 -1.0000 -1.0000 5739220 1583801909.00 151.4908 59.9960 32.0000 1.9788 1.9792 421.2008 421.3066 0.0158 -1.0000 -1.0000 5739283 1583801909.10 151.4593 59.9960 32.0000 1.9792 1.9796 421.2509 421.3577 0.0159 -1.0000 -1.0000 5739361 1583801909.20 151.4593 59.9960 32.0000 1.9779 1.9783 422.3491 422.4560 0.0159 -1.0000 -1.0000 5739424 1583801909.30 151.4593 59.9960 32.0000 1.9779 1.9783 424.3072 424.4154 0.0160 -1.0000 -1.0000 5739486 1583801909.40 151.4593 59.9960 32.0000 1.9779 1.9783 424.8337 424.9425 0.0160 -1.0000 -1.0000 5739611 1583801909.50 151.4593 59.9960 32.0000 1.9784 1.9788 424.9890 425.0968 0.0159 -1.0000 -1.0000 5739674 1583801909.60 151.4593 59.9960 32.0000 1.9789 1.9793 424.6759 424.7832 0.0159 -1.0000 -1.0000 5739752 1583801909.70 151.4593 59.9960 32.0000 1.9789 1.9794 423.6935 423.8008 0.0159 -1.0000 -1.0000 5739814 1583801909.80 151.4812 59.9960 32.0000 1.9789 1.9793 423.3914 423.4991 0.0160 -1.0000 -1.0000 5739877 1583801909.90 151.5502 59.9960 32.0000 1.9782 1.9786 424.8048 424.9126 0.0159 -1.0000 -1.0000 5740111 1583801910.00 151.5552 59.9960 32.0000 1.9781 1.9786 426.1911 426.2983 0.0158 -1.0000 -1.0000 5740174 1583801910.10 151.5817 59.9961 32.0000 1.9782 1.9786 424.1273 424.2351 0.0160 -1.0000 -1.0000 5740236 1583801910.20 151.5817 59.9961 32.0000 1.9785 1.9789 423.7820 423.8890 0.0158 -1.0000 -1.0000 5740314 1583801910.30 151.5817 59.9961 32.0000 1.9792 1.9796 425.0794 425.1879 0.0160 -1.0000 -1.0000 5740377 1583801910.40 151.5817 59.9961 32.0000 1.9795 1.9799 425.2662 425.3747 0.0161 -1.0000 -1.0000 5740439 1583801910.50 151.5817 59.9961 32.0000 1.9787 1.9791 425.1210 425.2285 0.0159 -1.0000 -1.0000 5740674 1583801910.60 151.6264 59.9961 32.0000 1.9783 1.9787 424.7515 424.8595 0.0160 -1.0000 -1.0000 5740736 1583801910.70 151.6264 59.9961 32.0000 1.9779 1.9783 424.5643 424.6724 0.0160 -1.0000 -1.0000 5740799 1583801910.80 151.6264 59.9961 32.0000 1.9783 1.9787 424.9609 425.0690 0.0160 -1.0000 -1.0000 5740877 1583801910.90 151.6264 59.9961 32.0000 1.9774 1.9778 425.9299 426.0391 0.0160 -1.0000 -1.0000 5740939 1583801911.00 151.6264 59.9961 32.0000 1.9787 1.9791 426.1134 426.2217 0.0159 -1.0000 -1.0000 5741111 1583801911.10 151.5834 59.9961 32.0000 1.9783 1.9787 425.8228 425.9296 0.0158 -1.0000 -1.0000 5741189 1583801911.20 151.5611 59.9961 32.0000 1.9780 1.9784 424.9822 425.0892 0.0158 -1.0000 -1.0000 5741252 1583801911.30 151.5611 59.9961 32.0000 1.9786 1.9790 424.6135 424.7198 0.0157 -1.0000 -1.0000 5741330 1583801911.40 151.5611 59.9961 32.0000 1.9776 1.9780 425.6282 425.7361 0.0159 -1.0000 -1.0000 5741392 1583801911.50 151.5611 59.9961 32.0000 1.9775 1.9779 427.1588 427.2667 0.0158 -1.0000 -1.0000 5741611 1583801911.60 151.5611 59.9961 32.0000 1.9772 1.9776 427.6889 427.7982 0.0161 -1.0000 -1.0000 5741689 1583801911.70 151.4838 59.9961 32.0000 1.9775 1.9779 427.1101 427.2197 0.0161 -1.0000 -1.0000 5741752 1583801911.80 151.4838 59.9961 32.0000 1.9776 1.9780 426.6339 426.7421 0.0159 -1.0000 -1.0000 5741814 1583801911.90 151.4838 59.9961 32.0000 1.9780 1.9784 426.9346 427.0428 0.0159 -1.0000 -1.0000 5741892 1583801912.00 151.4838 59.9961 32.0000 1.9784 1.9788 427.7809 427.8902 0.0160 -1.0000 -1.0000 5742205 1583801912.10 151.4838 59.9961 32.0000 1.9783 1.9787 427.8571 427.9656 0.0159 -1.0000 -1.0000 5742267 1583801912.20 151.4838 59.9961 32.0000 1.9776 1.9780 427.7905 427.8998 0.0161 -1.0000 -1.0000 5742345 1583801912.30 151.4838 59.9961 32.0000 1.9778 1.9782 429.0293 429.1388 0.0160 -1.0000 -1.0000 5742408 1583801912.40 151.5043 59.9961 32.0000 1.9781 1.9785 429.1126 429.2214 0.0160 -1.0000 -1.0000 5742470 1583801912.50 151.5049 59.9961 32.0000 1.9781 1.9786 427.8024 427.9107 0.0159 -1.0000 -1.0000 5742720 1583801912.60 151.5049 59.9961 32.0000 1.9788 1.9792 427.3650 427.4735 0.0159 -1.0000 -1.0000 5742783 1583801912.70 151.5049 59.9961 32.0000 1.9785 1.9789 426.5555 426.6635 0.0159 -1.0000 -1.0000 5742845 1583801912.80 151.5049 59.9961 32.0000 1.9783 1.9787 426.6792 426.7874 0.0159 -1.0000 -1.0000 5742908 1583801912.90 151.5049 59.9961 32.0000 1.9777 1.9781 426.8710 426.9807 0.0160 -1.0000 -1.0000 5742970 1583801913.00 151.5049 59.9961 32.0000 1.9774 1.9778 426.5407 426.6477 0.0157 -1.0000 -1.0000 5743158 1583801913.10 151.5049 59.9961 32.0000 1.9771 1.9775 426.5168 426.6250 0.0159 -1.0000 -1.0000 5743236 1583801913.20 151.5049 59.9961 32.0000 1.9781 1.9785 426.5950 426.7036 0.0161 -1.0000 -1.0000 5743299 1583801913.30 151.4825 59.9961 32.0000 1.9786 1.9791 426.7917 426.9012 0.0160 -1.0000 -1.0000 5743361 1583801913.40 151.4443 59.9961 32.0000 1.9785 1.9789 426.5493 426.6583 0.0161 -1.0000 -1.0000 5743424 1583801913.50 151.4443 59.9961 32.0000 1.9782 1.9786 425.8324 425.9415 0.0160 -1.0000 -1.0000 5743486 1583801913.60 151.4443 59.9961 32.0000 1.9781 1.9785 424.4703 424.5790 0.0161 -1.0000 -1.0000 5743689 1583801913.70 151.4443 59.9961 32.0000 1.9778 1.9782 424.3812 424.4886 0.0159 -1.0000 -1.0000 5743752 1583801913.80 151.4443 59.9961 32.0000 1.9777 1.9781 426.9054 427.0138 0.0159 -1.0000 -1.0000 5743814 1583801913.90 151.5070 59.9961 32.0000 1.9774 1.9778 431.4400 431.5495 0.0159 -1.0000 -1.0000 5743892 1583801914.00 151.5070 59.9961 32.0000 1.9774 1.9778 437.7280 437.8388 0.0159 -1.0000 -1.0000 5743955 1583801914.10 151.5070 59.9961 32.0000 1.9768 1.9772 440.3029 440.4152 0.0159 -1.0000 -1.0000 5744345 1583801914.20 151.5070 59.9961 32.0000 1.9776 1.9780 438.7214 438.8330 0.0160 -1.0000 -1.0000 5744424 1583801914.30 151.5070 59.9961 32.0000 1.9776 1.9781 437.2617 437.3720 0.0158 -1.0000 -1.0000 5744486 1583801914.40 151.5915 59.9961 32.0000 1.9785 1.9789 435.4403 435.5499 0.0159 -1.0000 -1.0000 5744549 1583801914.50 151.5915 59.9961 32.0000 1.9777 1.9781 431.8890 431.9983 0.0158 -1.0000 -1.0000 5744611 1583801914.60 151.5915 59.9961 32.0000 1.9776 1.9780 430.3640 430.4730 0.0159 -1.0000 -1.0000 5744845 1583801914.70 151.5915 59.9961 32.0000 1.9771 1.9775 430.0710 430.1808 0.0160 -1.0000 -1.0000 5744908 1583801914.80 151.5915 59.9961 32.0000 1.9772 1.9776 429.2853 429.3950 0.0160 -1.0000 -1.0000 5744986 1583801914.90 151.5701 59.9961 32.0000 1.9773 1.9777 428.2376 428.3456 0.0158 -1.0000 -1.0000 5745049 1583801915.00 151.5177 59.9959 32.0000 1.9776 1.9780 428.1764 428.2845 0.0159 -1.0000 -1.0000 5745111 1583801915.10 151.5177 59.9959 32.0000 1.9779 1.9783 428.7475 428.8574 0.0161 -1.0000 -1.0000 5745361 1583801915.20 151.5177 59.9959 32.0000 1.9781 1.9785 428.1623 428.2702 0.0159 -1.0000 -1.0000 5745424 1583801915.30 151.5177 59.9959 32.0000 1.9784 1.9788 427.5884 427.6971 0.0160 -1.0000 -1.0000 5745502 1583801915.40 151.5177 59.9959 32.0000 1.9779 1.9783 428.7176 428.8265 0.0160 -1.0000 -1.0000 5745564 1583801915.50 151.4601 59.9959 32.0000 1.9774 1.9778 428.6835 428.7946 0.0162 -1.0000 -1.0000 5745627 1583801915.60 151.4601 59.9959 32.0000 1.9772 1.9776 427.0187 427.1269 0.0158 -1.0000 -1.0000 5745892 1583801915.70 151.4601 59.9959 32.0000 1.9776 1.9780 428.6251 428.7340 0.0159 -1.0000 -1.0000 5745955 1583801915.80 151.4601 59.9959 32.0000 1.9772 1.9776 429.7531 429.8623 0.0160 -1.0000 -1.0000 5746017 1583801915.90 151.4601 59.9959 32.0000 1.9785 1.9790 431.2469 431.3564 0.0159 -1.0000 -1.0000 5746095 1583801916.00 151.4686 59.9959 32.0000 1.9783 1.9788 431.2325 431.3431 0.0160 -1.0000 -1.0000 5746158 1583801916.10 151.4720 59.9959 32.0000 1.9787 1.9791 429.9029 430.0113 0.0158 -1.0000 -1.0000 5746220 1583801916.20 151.4720 59.9959 32.0000 1.9779 1.9783 429.3700 429.4783 0.0159 -1.0000 -1.0000 5746908 1583801916.30 151.4720 59.9959 32.0000 1.9776 1.9780 432.6932 432.8029 0.0159 -1.0000 -1.0000 5746970 1583801916.40 151.4720 59.9959 32.0000 1.9777 1.9781 435.6797 435.7908 0.0160 -1.0000 -1.0000 5747033 1583801916.50 151.4720 59.9959 32.0000 1.9784 1.9788 436.0232 436.1341 0.0159 -1.0000 -1.0000 5747111 1583801916.60 151.4760 59.9959 32.0000 1.9788 1.9793 434.8661 434.9759 0.0159 -1.0000 -1.0000 5747174 1583801916.70 151.4974 59.9959 32.0000 1.9778 1.9782 434.6013 434.7125 0.0160 -1.0000 -1.0000 5747236 1583801916.80 151.4974 59.9959 32.0000 1.9779 1.9783 432.8309 432.9406 0.0159 -1.0000 -1.0000 5747314 1583801916.90 151.4974 59.9959 32.0000 1.9779 1.9783 430.8874 430.9962 0.0159 -1.0000 -1.0000 5747377 1583801917.00 151.4974 59.9959 32.0000 1.9771 1.9775 427.9826 428.0911 0.0159 -1.0000 -1.0000 5747439 1583801917.10 151.4974 59.9959 32.0000 1.9772 1.9776 425.6162 425.7238 0.0159 -1.0000 -1.0000 5747502 1583801917.20 151.4974 59.9959 32.0000 1.9780 1.9784 425.0329 425.1414 0.0160 -1.0000 -1.0000 5747627 1583801917.30 151.5500 59.9959 32.0000 1.9782 1.9786 426.5428 426.6512 0.0159 -1.0000 -1.0000 5747705 1583801917.40 151.5744 59.9959 32.0000 1.9784 1.9788 427.7094 427.8186 0.0161 -1.0000 -1.0000 5747767 1583801917.50 151.5744 59.9959 32.0000 1.9778 1.9782 426.6691 426.7758 0.0157 -1.0000 -1.0000 5747830 1583801917.60 151.5700 59.9959 32.0000 1.9778 1.9782 425.1176 425.2251 0.0159 -1.0000 -1.0000 5747908 1583801917.70 151.5663 59.9959 32.0000 1.9772 1.9776 424.2575 424.3653 0.0159 -1.0000 -1.0000 5748111 1583801917.80 151.5663 59.9959 32.0000 1.9779 1.9783 424.9526 425.0605 0.0159 -1.0000 -1.0000 5748174 1583801917.90 151.5663 59.9959 32.0000 1.9765 1.9770 426.7073 426.8153 0.0158 -1.0000 -1.0000 5748252 1583801918.00 151.5663 59.9959 32.0000 1.9773 1.9777 428.1794 428.2884 0.0160 -1.0000 -1.0000 5748314 1583801918.10 151.5663 59.9959 32.0000 1.9778 1.9783 429.8838 429.9935 0.0160 -1.0000 -1.0000 5748377 1583801918.20 151.5663 59.9959 32.0000 1.9775 1.9779 433.0307 433.1407 0.0159 -1.0000 -1.0000 5748611 1583801918.30 151.5663 59.9959 32.0000 1.9772 1.9776 436.5710 436.6815 0.0159 -1.0000 -1.0000 5748674 1583801918.40 151.5663 59.9959 32.0000 1.9777 1.9781 438.1524 438.2633 0.0158 -1.0000 -1.0000 5748736 1583801918.50 151.5663 59.9959 32.0000 1.9782 1.9786 437.5073 437.6178 0.0159 -1.0000 -1.0000 5748814 1583801918.60 151.5663 59.9959 32.0000 1.9787 1.9791 436.1930 436.3036 0.0160 -1.0000 -1.0000 5748877 1583801918.70 151.4652 59.9959 32.0000 1.9779 1.9783 435.4253 435.5364 0.0159 -1.0000 -1.0000 5749127 1583801918.80 151.4652 59.9959 32.0000 1.9774 1.9778 435.4176 435.5281 0.0160 -1.0000 -1.0000 5749189 1583801918.90 151.4652 59.9959 32.0000 1.9777 1.9782 435.6106 435.7219 0.0160 -1.0000 -1.0000 5749252 1583801919.00 151.4652 59.9959 32.0000 1.9781 1.9785 434.9451 435.0559 0.0161 -1.0000 -1.0000 5749314 1583801919.10 151.4652 59.9959 32.0000 1.9791 1.9795 434.6972 434.8080 0.0159 -1.0000 -1.0000 5749392 1583801919.20 151.4652 59.9959 32.0000 1.9789 1.9793 431.1764 431.2872 0.0161 -1.0000 -1.0000 5749455 1583801919.30 151.4744 59.9959 32.0000 1.9781 1.9785 426.1300 426.2383 0.0160 -1.0000 -1.0000 5749517 1583801919.40 151.4744 59.9959 32.0000 1.9783 1.9787 424.1523 424.2595 0.0158 -1.0000 -1.0000 5749580 1583801919.50 151.4744 59.9959 32.0000 1.9774 1.9778 425.2178 425.3252 0.0158 -1.0000 -1.0000 5749642 1583801919.60 151.4744 59.9959 32.0000 1.9779 1.9784 426.7565 426.8644 0.0159 -1.0000 -1.0000 5749720 1583801919.70 151.4744 59.9959 32.0000 1.9776 1.9780 428.0850 428.1938 0.0159 -1.0000 -1.0000 5749783 1583801919.80 151.5057 59.9963 32.0000 1.9773 1.9777 429.8279 429.9375 0.0160 -1.0000 -1.0000 5750111 1583801919.90 151.5279 59.9966 32.0000 1.9783 1.9787 430.4919 430.6017 0.0159 -1.0000 -1.0000 5750189 1583801920.00 151.5279 59.9966 32.0000 1.9784 1.9788 429.6473 429.7569 0.0161 -1.0000 -1.0000 5750252 1583801920.10 151.5279 59.9966 32.0000 1.9782 1.9786 428.2063 428.3142 0.0158 -1.0000 -1.0000 5750314 1583801920.20 151.5279 59.9966 32.0000 1.9772 1.9776 426.4362 426.5441 0.0158 -1.0000 -1.0000 5750377 1583801920.30 151.5279 59.9966 32.0000 1.9778 1.9782 425.0612 425.1695 0.0160 -1.0000 -1.0000 5750611 1583801920.40 151.5531 59.9966 32.0000 1.9777 1.9781 424.4211 424.5293 0.0160 -1.0000 -1.0000 5750674 1583801920.50 151.5531 59.9966 32.0000 1.9771 1.9775 424.1806 424.2889 0.0161 -1.0000 -1.0000 5750752 1583801920.60 151.5531 59.9966 32.0000 1.9773 1.9777 424.7021 424.8108 0.0160 -1.0000 -1.0000 5750814 1583801920.70 151.5531 59.9966 32.0000 1.9783 1.9787 426.6392 426.7481 0.0160 -1.0000 -1.0000 5750924 1583801920.80 151.5531 59.9966 32.0000 1.9778 1.9782 428.1754 428.2843 0.0160 -1.0000 -1.0000 5751158 1583801920.90 151.5570 59.9966 32.0000 1.9774 1.9778 428.6427 428.7523 0.0160 -1.0000 -1.0000 5751236 1583801921.00 151.5570 59.9966 32.0000 1.9776 1.9780 428.9075 429.0167 0.0160 -1.0000 -1.0000 5751299 1583801921.10 151.5570 59.9966 32.0000 1.9778 1.9782 429.6293 429.7388 0.0160 -1.0000 -1.0000 5751377 1583801921.20 151.5570 59.9966 32.0000 1.9776 1.9780 430.1566 430.2664 0.0160 -1.0000 -1.0000 5751439 1583801921.30 151.5570 59.9966 32.0000 1.9775 1.9779 430.5701 430.6803 0.0160 -1.0000 -1.0000 5751502 1583801921.40 151.5030 59.9966 32.0000 1.9778 1.9783 431.4857 431.5947 0.0158 -1.0000 -1.0000 5751564 1583801921.50 151.4722 59.9966 32.0000 1.9771 1.9775 431.6984 431.8089 0.0160 -1.0000 -1.0000 5751627 1583801921.60 151.4722 59.9966 32.0000 1.9781 1.9785 431.8062 431.9151 0.0159 -1.0000 -1.0000 5751705 1583801921.70 151.4722 59.9966 32.0000 1.9782 1.9786 433.1796 433.2902 0.0161 -1.0000 -1.0000 5751767 1583801921.80 151.4722 59.9966 32.0000 1.9779 1.9783 434.3105 434.4213 0.0160 -1.0000 -1.0000 5752439 1583801921.90 151.4722 59.9966 32.0000 1.9785 1.9789 434.4270 434.5371 0.0159 -1.0000 -1.0000 5752518 1583801922.00 151.4646 59.9966 32.0000 1.9784 1.9788 434.2117 434.3225 0.0160 -1.0000 -1.0000 5752580 1583801922.10 151.4646 59.9966 32.0000 1.9774 1.9778 435.2461 435.3558 0.0159 -1.0000 -1.0000 5752642 1583801922.20 151.4646 59.9966 32.0000 1.9768 1.9772 438.9980 439.1098 0.0160 -1.0000 -1.0000 5752720 1583801922.30 151.4646 59.9966 32.0000 1.9777 1.9781 444.6600 444.7735 0.0160 -1.0000 -1.0000 5752783 1583801922.40 151.4646 59.9966 32.0000 1.9780 1.9785 444.4042 444.5173 0.0160 -1.0000 -1.0000 5752845 1583801922.50 151.4646 59.9966 32.0000 1.9784 1.9788 443.7584 443.8711 0.0160 -1.0000 -1.0000 5752908 1583801922.60 151.4672 59.9966 32.0000 1.9778 1.9782 446.2048 446.3180 0.0159 -1.0000 -1.0000 5752970 1583801922.70 151.4672 59.9966 32.0000 1.9774 1.9778 446.7342 446.8474 0.0159 -1.0000 -1.0000 5753033 1583801922.80 151.4672 59.9966 32.0000 1.9780 1.9784 447.7682 447.8823 0.0160 -1.0000 -1.0000 5753189 1583801922.90 151.4672 59.9966 32.0000 1.9775 1.9779 448.2613 448.3757 0.0160 -1.0000 -1.0000 5753252 1583801923.00 151.4672 59.9966 32.0000 1.9768 1.9772 446.5638 446.6773 0.0159 -1.0000 -1.0000 5753314 1583801923.10 151.5093 59.9966 32.0000 1.9774 1.9778 444.5357 444.6492 0.0161 -1.0000 -1.0000 5753392 1583801923.20 151.5654 59.9966 32.0000 1.9782 1.9786 446.5950 446.7092 0.0160 -1.0000 -1.0000 5753455 1583801923.30 151.5654 59.9966 32.0000 1.9778 1.9782 445.6129 445.7266 0.0160 -1.0000 -1.0000 5753642 1583801923.40 151.5654 59.9966 32.0000 1.9786 1.9790 434.5994 434.7102 0.0160 -1.0000 -1.0000 5753705 1583801923.50 151.5654 59.9966 32.0000 1.9790 1.9794 426.8217 426.9305 0.0159 -1.0000 -1.0000 5753767 1583801923.60 151.5654 59.9966 32.0000 1.9786 1.9790 426.9381 427.0464 0.0160 -1.0000 -1.0000 5753830 1583801923.70 151.5654 59.9966 32.0000 1.9783 1.9787 428.2886 428.3971 0.0159 -1.0000 -1.0000 5753908 1583801923.80 151.5216 59.9966 32.0000 1.9778 1.9782 428.7045 428.8139 0.0160 -1.0000 -1.0000 5753970 1583801923.90 151.5216 59.9966 32.0000 1.9769 1.9773 426.9442 427.0519 0.0158 -1.0000 -1.0000 5754236 1583801924.00 151.5216 59.9966 32.0000 1.9775 1.9779 424.3283 424.4370 0.0161 -1.0000 -1.0000 5754283 1583801924.10 151.5216 59.9966 32.0000 1.9774 1.9779 423.7125 423.8204 0.0160 -1.0000 -1.0000 5754345 1583801924.20 151.5216 59.9966 32.0000 1.9782 1.9786 425.2829 425.3907 0.0159 -1.0000 -1.0000 5754424 1583801924.30 151.5476 59.9966 32.0000 1.9777 1.9781 423.2460 423.3540 0.0160 -1.0000 -1.0000 5754486 1583801924.40 151.5633 59.9966 32.0000 1.9776 1.9780 420.1000 420.2065 0.0159 -1.0000 -1.0000 5754924 1583801924.50 151.5633 59.9966 32.0000 1.9779 1.9784 420.4957 420.6028 0.0161 -1.0000 -1.0000 5754986 1583801924.60 151.5633 59.9966 32.0000 1.9771 1.9775 425.6614 425.7695 0.0159 -1.0000 -1.0000 5755049 1583801924.70 151.5633 59.9966 32.0000 1.9769 1.9773 428.0007 428.1095 0.0160 -1.0000 -1.0000 5755111 1583801924.80 151.5633 59.9966 32.0000 1.9772 1.9776 426.6437 426.7529 0.0161 -1.0000 -1.0000 5755189 1583801924.90 151.5449 59.9969 32.0000 1.9777 1.9781 423.9786 424.0863 0.0160 -1.0000 -1.0000 5755424 1583801925.00 151.5449 59.9969 32.0000 1.9782 1.9786 422.5723 422.6805 0.0160 -1.0000 -1.0000 5755486 1583801925.10 151.5449 59.9969 32.0000 1.9781 1.9785 423.3955 423.5037 0.0161 -1.0000 -1.0000 5755549 1583801925.20 151.5449 59.9969 32.0000 1.9778 1.9782 425.2204 425.3280 0.0159 -1.0000 -1.0000 5755611 1583801925.30 151.5449 59.9969 32.0000 1.9781 1.9785 424.2190 424.3275 0.0160 -1.0000 -1.0000 5755689 1583801925.40 151.4686 59.9969 32.0000 1.9773 1.9777 422.9426 423.0504 0.0160 -1.0000 -1.0000 5755752 1583801925.50 151.4372 59.9969 32.0000 1.9783 1.9787 421.6866 421.7934 0.0158 -1.0000 -1.0000 5755814 1583801925.60 151.4372 59.9969 32.0000 1.9774 1.9778 420.3944 420.5015 0.0160 -1.0000 -1.0000 5755892 1583801925.70 151.4372 59.9969 32.0000 1.9777 1.9781 421.5681 421.6758 0.0160 -1.0000 -1.0000 5755955 1583801925.80 151.4372 59.9969 32.0000 1.9771 1.9775 423.8663 423.9745 0.0160 -1.0000 -1.0000 5756018 1583801925.90 151.4328 59.9969 32.0000 1.9775 1.9779 425.6916 425.8003 0.0161 -1.0000 -1.0000 5756127 1583801926.00 151.4328 59.9969 32.0000 1.9767 1.9772 426.1246 426.2343 0.0161 -1.0000 -1.0000 5756189 1583801926.10 151.4328 59.9969 32.0000 1.9773 1.9777 426.5140 426.6229 0.0161 -1.0000 -1.0000 5756252 1583801926.20 151.4328 59.9969 32.0000 1.9772 1.9776 425.6919 425.8019 0.0161 -1.0000 -1.0000 5756330 1583801926.30 151.4328 59.9969 32.0000 1.9775 1.9779 423.7783 423.8862 0.0160 -1.0000 -1.0000 5756392 1583801926.40 151.4328 59.9969 32.0000 1.9784 1.9788 423.0703 423.1781 0.0160 -1.0000 -1.0000 5756611 1583801926.50 151.4348 59.9969 32.0000 1.9783 1.9787 425.2062 425.3142 0.0160 -1.0000 -1.0000 5756689 1583801926.60 151.4348 59.9969 32.0000 1.9780 1.9784 428.5137 428.6233 0.0161 -1.0000 -1.0000 5756752 1583801926.70 151.4348 59.9969 32.0000 1.9776 1.9780 432.7383 432.8481 0.0160 -1.0000 -1.0000 5756814 1583801926.80 151.4348 59.9969 32.0000 1.9768 1.9772 433.5593 433.6706 0.0161 -1.0000 -1.0000 5756892 1583801926.90 151.4348 59.9969 32.0000 1.9780 1.9784 433.6361 433.7470 0.0160 -1.0000 -1.0000 5757955 1583801927.00 151.4348 59.9969 32.0000 1.9776 1.9780 429.5058 429.6146 0.0159 -1.0000 -1.0000 5758018 1583801927.10 151.4474 59.9969 32.0000 1.9778 1.9783 424.9967 425.1039 0.0159 -1.0000 -1.0000 5758095 1583801927.20 151.4557 59.9969 32.0000 1.9785 1.9789 424.1837 424.2919 0.0160 -1.0000 -1.0000 5758158 1583801927.30 151.4557 59.9969 32.0000 1.9783 1.9787 423.9051 424.0118 0.0158 -1.0000 -1.0000 5758267 1583801927.40 151.4557 59.9969 32.0000 1.9782 1.9786 426.3189 426.4268 0.0159 -1.0000 -1.0000 5758330 1583801927.50 151.4557 59.9969 32.0000 1.9780 1.9784 429.2242 429.3339 0.0161 -1.0000 -1.0000 5758392 1583801927.60 151.4557 59.9969 32.0000 1.9776 1.9780 430.5539 430.6645 0.0161 -1.0000 -1.0000 5758455 1583801927.70 151.5348 59.9969 32.0000 1.9782 1.9786 431.2977 431.4082 0.0160 -1.0000 -1.0000 5758518 1583801927.80 151.5348 59.9969 32.0000 1.9779 1.9783 430.7510 430.8613 0.0161 -1.0000 -1.0000 5758580 1583801927.90 151.5348 59.9969 32.0000 1.9782 1.9786 429.7615 429.8715 0.0161 -1.0000 -1.0000 5758658 1583801928.00 151.5348 59.9969 32.0000 1.9778 1.9783 429.1101 429.2200 0.0160 -1.0000 -1.0000 5758720 1583801928.10 151.5348 59.9969 32.0000 1.9777 1.9782 429.0603 429.1697 0.0160 -1.0000 -1.0000 5758783 1583801928.20 151.5300 59.9969 32.0000 1.9778 1.9782 430.1641 430.2740 0.0160 -1.0000 -1.0000 5758861 1583801928.30 151.5286 59.9969 32.0000 1.9772 1.9776 430.6481 430.7580 0.0160 -1.0000 -1.0000 5758924 1583801928.40 151.5286 59.9969 32.0000 1.9776 1.9780 430.3530 430.4620 0.0159 -1.0000 -1.0000 5758986 1583801928.50 151.5286 59.9969 32.0000 1.9776 1.9780 430.2185 430.3275 0.0158 -1.0000 -1.0000 5759049 1583801928.60 151.5286 59.9969 32.0000 1.9770 1.9774 430.5565 430.6656 0.0160 -1.0000 -1.0000 5759111 1583801928.70 151.5286 59.9969 32.0000 1.9778 1.9783 430.8474 430.9579 0.0161 -1.0000 -1.0000 5759174 1583801928.80 151.5286 59.9969 32.0000 1.9784 1.9788 430.4038 430.5137 0.0161 -1.0000 -1.0000 5759252 1583801928.90 151.5286 59.9969 32.0000 1.9776 1.9781 430.4382 430.5486 0.0161 -1.0000 -1.0000 5759314 1583801929.00 151.5286 59.9969 32.0000 1.9766 1.9771 431.3437 431.4535 0.0160 -1.0000 -1.0000 5759642 1583801929.10 151.5286 59.9969 32.0000 1.9771 1.9776 431.9228 432.0328 0.0160 -1.0000 -1.0000 5759720 1583801929.20 151.5286 59.9969 32.0000 1.9774 1.9779 432.1026 432.2139 0.0162 -1.0000 -1.0000 5759783 1583801929.30 151.5182 59.9969 32.0000 1.9778 1.9782 431.5755 431.6843 0.0159 -1.0000 -1.0000 5759861 1583801929.40 151.4712 59.9969 32.0000 1.9772 1.9777 429.9485 430.0578 0.0159 -1.0000 -1.0000 5759924 1583801929.50 151.4712 59.9969 32.0000 1.9782 1.9786 427.8034 427.9124 0.0161 -1.0000 -1.0000 5800158 1583801929.60 151.4712 59.9969 32.0000 1.9779 1.9783 425.2147 425.3235 0.0160 -1.0000 -1.0000 5800220 1583801929.70 151.4712 59.9969 32.0000 1.9779 1.9783 422.7470 422.8552 0.0161 -1.0000 -1.0000 5800283 1583801929.80 151.4712 59.9969 32.0000 1.9776 1.9781 420.8211 420.9289 0.0160 -1.0000 -1.0000 5800345 1583801929.90 151.4712 59.9969 32.0000 1.9783 1.9787 419.4339 419.5396 0.0159 -1.0000 -1.0000 5800424 1583801930.00 151.4561 59.9970 32.0000 1.9770 1.9774 419.7569 419.8637 0.0159 -1.0000 -1.0000 5800486 1583801930.10 151.4561 59.9970 32.0000 1.9788 1.9792 422.9572 423.0648 0.0160 -1.0000 -1.0000 5800580 1583801930.20 151.4561 59.9970 32.0000 1.9777 1.9781 426.1813 426.2888 0.0159 -1.0000 -1.0000 5800658 1583801930.30 151.4561 59.9970 32.0000 1.9772 1.9777 428.0861 428.1949 0.0159 -1.0000 -1.0000 5800720 1583801930.40 151.4561 59.9970 32.0000 1.9773 1.9777 429.3269 429.4363 0.0160 -1.0000 -1.0000 5800783 1583801930.50 151.4561 59.9970 32.0000 1.9774 1.9778 429.8422 429.9513 0.0160 -1.0000 -1.0000 5800861 1583801930.60 151.4159 59.9970 32.0000 1.9767 1.9771 430.4771 430.5868 0.0160 -1.0000 -1.0000 5800924 1583801930.70 151.4159 59.9970 32.0000 1.9774 1.9778 431.2898 431.4000 0.0161 -1.0000 -1.0000 5800986 1583801930.80 151.4159 59.9970 32.0000 1.9780 1.9784 431.7353 431.8452 0.0160 -1.0000 -1.0000 5801080 1583801930.90 151.4159 59.9970 32.0000 1.9789 1.9793 432.3912 432.5013 0.0160 -1.0000 -1.0000 5801158 1583801931.00 151.4159 59.9970 32.0000 1.9784 1.9788 432.9883 433.0989 0.0160 -1.0000 -1.0000 5801377 1583801931.10 151.4583 59.9970 32.0000 1.9771 1.9775 433.1698 433.2794 0.0159 -1.0000 -1.0000 5801455 1583801931.20 151.4583 59.9970 32.0000 1.9771 1.9775 432.9403 433.0502 0.0159 -1.0000 -1.0000 5801517 1583801931.30 151.4583 59.9970 32.0000 1.9769 1.9773 432.4658 432.5756 0.0160 -1.0000 -1.0000 5801595 1583801931.40 151.4583 59.9970 32.0000 1.9768 1.9772 432.2951 432.4058 0.0161 -1.0000 -1.0000 5801658 1583801931.50 151.4583 59.9970 32.0000 1.9770 1.9774 432.7103 432.8208 0.0160 -1.0000 -1.0000 5801720 1583801931.60 151.4672 59.9970 32.0000 1.9783 1.9787 432.7516 432.8611 0.0159 -1.0000 -1.0000 5802220 1583801931.70 151.4992 59.9970 32.0000 1.9787 1.9791 432.5638 432.6744 0.0161 -1.0000 -1.0000 5802283 1583801931.80 151.4992 59.9970 32.0000 1.9769 1.9773 432.1945 432.3049 0.0159 -1.0000 -1.0000 5802345 1583801931.90 151.4992 59.9970 32.0000 1.9775 1.9779 432.0271 432.1375 0.0161 -1.0000 -1.0000 5802408 1583801932.00 151.4992 59.9970 32.0000 1.9778 1.9783 431.8498 431.9598 0.0159 -1.0000 -1.0000 5802470 1583801932.10 151.4992 59.9970 32.0000 1.9777 1.9781 431.9107 432.0202 0.0159 -1.0000 -1.0000 5802658 1583801932.20 151.5393 59.9970 32.0000 1.9768 1.9772 431.8086 431.9184 0.0160 -1.0000 -1.0000 5802736 1583801932.30 151.5393 59.9970 32.0000 1.9775 1.9779 431.4386 431.5488 0.0160 -1.0000 -1.0000 5802799 1583801932.40 151.5393 59.9970 32.0000 1.9777 1.9781 430.7063 430.8164 0.0160 -1.0000 -1.0000 5802861 1583801932.50 151.5393 59.9970 32.0000 1.9779 1.9783 428.5808 428.6898 0.0160 -1.0000 -1.0000 5802939 1583801932.60 151.5393 59.9970 32.0000 1.9780 1.9784 427.3588 427.4678 0.0160 -1.0000 -1.0000 5803002 1583801932.70 151.5393 59.9970 32.0000 1.9774 1.9778 428.3852 428.4940 0.0159 -1.0000 -1.0000 5803064 1583801932.80 151.4999 59.9970 32.0000 1.9772 1.9776 429.2492 429.3585 0.0160 -1.0000 -1.0000 5803127 1583801932.90 151.4999 59.9970 32.0000 1.9778 1.9782 430.0736 430.1831 0.0160 -1.0000 -1.0000 5803189 1583801933.00 151.4999 59.9970 32.0000 1.9769 1.9773 430.6877 430.7973 0.0160 -1.0000 -1.0000 5803252 1583801933.10 151.4220 59.9970 32.0000 1.9769 1.9773 430.7970 430.9066 0.0160 -1.0000 -1.0000 5804252 1583801933.20 151.4102 59.9970 32.0000 1.9772 1.9776 430.5949 430.7049 0.0161 -1.0000 -1.0000 5804314 1583801933.30 151.4102 59.9970 32.0000 1.9777 1.9781 430.4743 430.5837 0.0159 -1.0000 -1.0000 5804377 1583801933.40 151.4102 59.9970 32.0000 1.9778 1.9782 430.4809 430.5918 0.0162 -1.0000 -1.0000 5804439 1583801933.50 151.4102 59.9970 32.0000 1.9778 1.9782 430.4435 430.5538 0.0160 -1.0000 -1.0000 5804518 1583801933.60 151.4102 59.9970 32.0000 1.9758 1.9762 430.5842 430.6937 0.0159 -1.0000 -1.0000 5804595 1583801933.70 151.4102 59.9970 32.0000 1.9765 1.9769 429.1988 429.3074 0.0159 -1.0000 -1.0000 5804658 1583801933.80 151.4102 59.9970 32.0000 1.9773 1.9777 426.8306 426.9387 0.0159 -1.0000 -1.0000 5804720 1583801933.90 151.4350 59.9970 32.0000 1.9769 1.9774 426.8807 426.9889 0.0159 -1.0000 -1.0000 5804783 1583801934.00 151.4350 59.9970 32.0000 1.9786 1.9790 426.2862 426.3953 0.0160 -1.0000 -1.0000 5804845 1583801934.10 151.4350 59.9970 32.0000 1.9777 1.9781 425.5544 425.6627 0.0159 -1.0000 -1.0000 5804908 1583801934.20 151.4350 59.9970 32.0000 1.9778 1.9783 424.9168 425.0251 0.0160 -1.0000 -1.0000 5804986 1583801934.30 151.4350 59.9970 32.0000 1.9770 1.9775 424.4917 424.5990 0.0158 -1.0000 -1.0000 5805049 1583801934.40 151.4974 59.9965 32.0000 1.9771 1.9775 424.8751 424.9826 0.0160 -1.0000 -1.0000 5805111 1583801934.50 151.5139 59.9964 32.0000 1.9770 1.9774 424.9751 425.0839 0.0160 -1.0000 -1.0000 5805189 1583801934.60 151.5139 59.9964 32.0000 1.9770 1.9774 423.7263 423.8342 0.0160 -1.0000 -1.0000 5805252 1583801934.70 151.5139 59.9964 32.0000 1.9782 1.9786 422.9008 423.0091 0.0160 -1.0000 -1.0000 5805314 1583801934.80 151.5139 59.9964 32.0000 1.9773 1.9777 422.9039 423.0123 0.0161 -1.0000 -1.0000 5805392 1583801934.90 151.5139 59.9964 32.0000 1.9781 1.9785 425.5017 425.6101 0.0160 -1.0000 -1.0000 5805439 1583801935.00 151.5139 59.9964 32.0000 1.9779 1.9783 426.4424 426.5502 0.0158 -1.0000 -1.0000 5805518 1583801935.10 151.5139 59.9964 32.0000 1.9778 1.9782 425.7778 425.8868 0.0161 -1.0000 -1.0000 5805674 1583801935.20 151.5139 59.9964 32.0000 1.9774 1.9778 426.0327 426.1422 0.0161 -1.0000 -1.0000 5805736 1583801935.30 151.5139 59.9964 32.0000 1.9771 1.9775 426.5927 426.7002 0.0157 -1.0000 -1.0000 5805814 1583801935.40 151.5139 59.9964 32.0000 1.9772 1.9776 425.4704 425.5794 0.0161 -1.0000 -1.0000 5805877 1583801935.50 151.5139 59.9964 32.0000 1.9780 1.9784 424.9437 425.0521 0.0160 -1.0000 -1.0000 5805939 1583801935.60 151.5034 59.9964 32.0000 1.9774 1.9778 425.9105 426.0199 0.0161 -1.0000 -1.0000 5806018 1583801935.70 151.4907 59.9964 32.0000 1.9776 1.9781 426.1971 426.3038 0.0157 -1.0000 -1.0000 5806080 1583801935.80 151.4907 59.9964 32.0000 1.9782 1.9786 426.3441 426.4516 0.0159 -1.0000 -1.0000 5806142 1583801935.90 151.4907 59.9964 32.0000 1.9774 1.9779 427.0818 427.1903 0.0159 -1.0000 -1.0000 5806205 1583801936.00 151.4907 59.9964 32.0000 1.9766 1.9770 427.8211 427.9302 0.0160 -1.0000 -1.0000 5806267 1583801936.10 151.4907 59.9964 32.0000 1.9767 1.9772 428.2681 428.3771 0.0159 -1.0000 -1.0000 5806330 1583801936.20 151.4339 59.9964 32.0000 1.9777 1.9781 428.1654 428.2746 0.0160 -1.0000 -1.0000 5806970 1583801936.30 151.4339 59.9964 32.0000 1.9778 1.9782 427.3932 427.5015 0.0159 -1.0000 -1.0000 5807033 1583801936.40 151.4339 59.9964 32.0000 1.9778 1.9782 427.4730 427.5828 0.0161 -1.0000 -1.0000 5807095 1583801936.50 151.4339 59.9964 32.0000 1.9776 1.9780 428.3778 428.4874 0.0160 -1.0000 -1.0000 5807174 1583801936.60 151.4339 59.9964 32.0000 1.9774 1.9778 430.3979 430.5079 0.0160 -1.0000 -1.0000 5807236 1583801936.70 151.4171 59.9964 32.0000 1.9769 1.9773 431.0373 431.1464 0.0159 -1.0000 -1.0000 5807299 1583801936.80 151.3898 59.9964 32.0000 1.9779 1.9783 430.2064 430.3166 0.0161 -1.0000 -1.0000 5807377 1583801936.90 151.3898 59.9964 32.0000 1.9764 1.9768 427.7311 427.8407 0.0161 -1.0000 -1.0000 5807439 1583801937.00 151.3898 59.9964 32.0000 1.9777 1.9781 424.2100 424.3180 0.0160 -1.0000 -1.0000 5807502 1583801937.10 151.3898 59.9964 32.0000 1.9779 1.9783 423.7416 423.8498 0.0161 -1.0000 -1.0000 5807564 1583801937.20 151.3898 59.9964 32.0000 1.9781 1.9786 425.1379 425.2455 0.0159 -1.0000 -1.0000 5807627 1583801937.30 151.4590 59.9964 32.0000 1.9774 1.9779 424.9315 425.0406 0.0161 -1.0000 -1.0000 5807705 1583801937.40 151.4590 59.9964 32.0000 1.9776 1.9780 425.9447 426.0537 0.0161 -1.0000 -1.0000 5807767 1583801937.50 151.4590 59.9964 32.0000 1.9771 1.9775 427.5896 427.6983 0.0160 -1.0000 -1.0000 5807830 1583801937.60 151.4590 59.9964 32.0000 1.9772 1.9777 428.4052 428.5148 0.0160 -1.0000 -1.0000 5807924 1583801937.70 151.4590 59.9964 32.0000 1.9777 1.9781 429.1726 429.2824 0.0161 -1.0000 -1.0000 5807986 1583801937.80 151.4590 59.9964 32.0000 1.9784 1.9788 430.0320 430.1416 0.0160 -1.0000 -1.0000 5808049 1583801937.90 151.4590 59.9964 32.0000 1.9771 1.9775 430.3348 430.4434 0.0158 -1.0000 -1.0000 5808127 1583801938.00 151.4590 59.9964 32.0000 1.9782 1.9786 430.5006 430.6081 0.0157 -1.0000 -1.0000 5808189 1583801938.10 151.4590 59.9964 32.0000 1.9775 1.9779 430.8672 430.9769 0.0160 -1.0000 -1.0000 5808252 1583801938.20 151.4590 59.9964 32.0000 1.9764 1.9769 431.0313 431.1406 0.0159 -1.0000 -1.0000 5808627 1583801938.30 151.4590 59.9964 32.0000 1.9764 1.9768 432.5713 432.6807 0.0159 -1.0000 -1.0000 5808689 1583801938.40 151.5592 59.9964 32.0000 1.9769 1.9773 433.7562 433.8665 0.0160 -1.0000 -1.0000 5808752 1583801938.50 151.5592 59.9964 32.0000 1.9776 1.9780 433.5564 433.6672 0.0160 -1.0000 -1.0000 5808830 1583801938.60 151.5592 59.9964 32.0000 1.9777 1.9782 432.9704 433.0808 0.0160 -1.0000 -1.0000 5808892 1583801938.70 151.5592 59.9964 32.0000 1.9777 1.9781 432.3401 432.4505 0.0160 -1.0000 -1.0000 5809127 1583801938.80 151.5592 59.9964 32.0000 1.9782 1.9786 430.8695 430.9791 0.0160 -1.0000 -1.0000 5809189 1583801938.90 151.5436 59.9964 32.0000 1.9769 1.9773 429.7204 429.8296 0.0159 -1.0000 -1.0000 5809252 1583801939.00 151.5125 59.9964 32.0000 1.9773 1.9777 428.8383 428.9477 0.0160 -1.0000 -1.0000 5809314 1583801939.10 151.5125 59.9964 32.0000 1.9773 1.9777 429.7987 429.9080 0.0159 -1.0000 -1.0000 5809392 1583801939.20 151.5125 59.9964 32.0000 1.9771 1.9775 430.9112 431.0208 0.0160 -1.0000 -1.0000 5809611 1583801939.30 151.5125 59.9964 32.0000 1.9773 1.9777 430.8748 430.9853 0.0161 -1.0000 -1.0000 5809689 1583801939.40 151.5125 59.9964 32.0000 1.9777 1.9781 430.2522 430.3617 0.0160 -1.0000 -1.0000 5809752 1583801939.50 151.4772 59.9964 32.0000 1.9781 1.9785 430.3358 430.4449 0.0159 -1.0000 -1.0000 5809814 1583801939.60 151.4772 59.9964 32.0000 1.9781 1.9785 430.1060 430.2158 0.0160 -1.0000 -1.0000 5809908 1583801939.70 151.4772 59.9964 32.0000 1.9780 1.9784 428.6462 428.7554 0.0160 -1.0000 -1.0000 5810127 1583801939.80 151.4772 59.9964 32.0000 1.9777 1.9781 428.5944 428.7042 0.0161 -1.0000 -1.0000 5810189 1583801939.90 151.4772 59.9964 32.0000 1.9772 1.9776 428.7818 428.8923 0.0161 -1.0000 -1.0000 5810267 1583801940.00 151.4772 59.9964 32.0000 1.9769 1.9773 427.8072 427.9164 0.0160 -1.0000 -1.0000 5810330 1583801940.10 151.4785 59.9964 32.0000 1.9782 1.9787 426.3957 426.5046 0.0160 -1.0000 -1.0000 5810392 1583801940.20 151.4806 59.9964 32.0000 1.9785 1.9789 427.6397 427.7478 0.0159 -1.0000 -1.0000 5810674 1583801940.30 151.4806 59.9964 32.0000 1.9772 1.9776 427.8755 427.9843 0.0160 -1.0000 -1.0000 5810736 1583801940.40 151.4806 59.9964 32.0000 1.9776 1.9780 427.4915 427.6003 0.0160 -1.0000 -1.0000 5810799 1583801940.50 151.4806 59.9964 32.0000 1.9773 1.9777 428.3457 428.4553 0.0161 -1.0000 -1.0000 5810877 1583801940.60 151.4806 59.9964 32.0000 1.9769 1.9773 429.5834 429.6936 0.0161 -1.0000 -1.0000 5810939 1583801940.70 151.4435 59.9964 32.0000 1.9777 1.9781 430.9047 431.0145 0.0160 -1.0000 -1.0000 5811299 1583801940.80 151.4435 59.9964 32.0000 1.9782 1.9786 432.4682 432.5793 0.0161 -1.0000 -1.0000 5811361 1583801940.90 151.4435 59.9964 32.0000 1.9781 1.9786 431.8955 432.0063 0.0161 -1.0000 -1.0000 5811424 1583801941.00 151.4435 59.9964 32.0000 1.9777 1.9781 430.0981 430.2075 0.0160 -1.0000 -1.0000 5811486 1583801941.10 151.4435 59.9964 32.0000 1.9785 1.9789 428.3108 428.4201 0.0160 -1.0000 -1.0000 5811564 1583801941.20 151.4435 59.9964 32.0000 1.9780 1.9784 426.3212 426.4295 0.0159 -1.0000 -1.0000 5811627 1583801941.30 151.4246 59.9964 32.0000 1.9778 1.9782 426.0626 426.1700 0.0158 -1.0000 -1.0000 5811924 1583801941.40 151.4246 59.9964 32.0000 1.9779 1.9783 424.8556 424.9632 0.0159 -1.0000 -1.0000 5811986 1583801941.50 151.4246 59.9964 32.0000 1.9775 1.9779 420.9060 421.0126 0.0159 -1.0000 -1.0000 5812049 1583801941.60 151.4246 59.9964 32.0000 1.9774 1.9779 418.2784 418.3852 0.0160 -1.0000 -1.0000 5812111 1583801941.70 151.4246 59.9964 32.0000 1.9784 1.9788 417.8160 417.9223 0.0160 -1.0000 -1.0000 5812189 1583801941.80 151.5123 59.9964 32.0000 1.9790 1.9794 418.0056 418.1120 0.0160 -1.0000 -1.0000 5812252 1583801941.90 151.5123 59.9964 32.0000 1.9793 1.9797 419.9001 420.0078 0.0160 -1.0000 -1.0000 5812314 1583801942.00 151.5123 59.9964 32.0000 1.9786 1.9790 421.1917 421.2979 0.0158 -1.0000 -1.0000 5812377 1583801942.10 151.5123 59.9964 32.0000 1.9780 1.9784 420.1509 420.2581 0.0160 -1.0000 -1.0000 5812439 1583801942.20 151.5123 59.9964 32.0000 1.9775 1.9779 420.6028 420.7100 0.0160 -1.0000 -1.0000 5812517 1583801942.30 151.5407 59.9964 32.0000 1.9778 1.9782 420.1147 420.2214 0.0159 -1.0000 -1.0000 5812580 1583801942.40 151.5513 59.9964 32.0000 1.9779 1.9783 418.9988 419.1058 0.0160 -1.0000 -1.0000 5812642 1583801942.50 151.5513 59.9964 32.0000 1.9779 1.9783 418.8252 418.9325 0.0161 -1.0000 -1.0000 5812721 1583801942.60 151.5513 59.9964 32.0000 1.9781 1.9785 419.3234 419.4300 0.0159 -1.0000 -1.0000 5812783 1583801942.70 151.5513 59.9964 32.0000 1.9775 1.9779 418.6724 418.7792 0.0160 -1.0000 -1.0000 5812845 1583801942.80 151.5513 59.9964 32.0000 1.9786 1.9790 418.7463 418.8527 0.0159 -1.0000 -1.0000 5812939 1583801942.90 151.5696 59.9964 32.0000 1.9780 1.9784 418.9953 419.1018 0.0160 -1.0000 -1.0000 5813002 1583801943.00 151.5696 59.9964 32.0000 1.9777 1.9782 418.4419 418.5475 0.0158 -1.0000 -1.0000 5813064 1583801943.10 151.5696 59.9964 32.0000 1.9776 1.9780 418.2380 418.3440 0.0159 -1.0000 -1.0000 5813142 1583801943.20 151.5696 59.9964 32.0000 1.9774 1.9778 418.1375 418.2446 0.0161 -1.0000 -1.0000 5813205 1583801943.30 151.5696 59.9964 32.0000 1.9771 1.9775 418.5431 418.6498 0.0160 -1.0000 -1.0000 5813439 1583801943.40 151.5592 59.9964 32.0000 1.9765 1.9769 418.5236 418.6310 0.0161 -1.0000 -1.0000 5813502 1583801943.50 151.5521 59.9964 32.0000 1.9777 1.9781 418.1919 418.2980 0.0159 -1.0000 -1.0000 5813564 1583801943.60 151.5521 59.9964 32.0000 1.9784 1.9788 417.8511 417.9585 0.0161 -1.0000 -1.0000 5813627 1583801943.70 151.5521 59.9964 32.0000 1.9783 1.9788 417.7087 417.8156 0.0160 -1.0000 -1.0000 5813689 1583801943.80 151.5521 59.9964 32.0000 1.9774 1.9778 417.6789 417.7862 0.0161 -1.0000 -1.0000 5813924 1583801943.90 151.5521 59.9964 32.0000 1.9782 1.9786 417.7438 417.8508 0.0161 -1.0000 -1.0000 5813986 1583801944.00 151.4290 59.9964 32.0000 1.9762 1.9766 417.6063 417.7133 0.0161 -1.0000 -1.0000 5814049 1583801944.10 151.4290 59.9964 32.0000 1.9774 1.9778 417.5749 417.6815 0.0160 -1.0000 -1.0000 5814127 1583801944.20 151.4290 59.9964 32.0000 1.9780 1.9784 417.5221 417.6284 0.0159 -1.0000 -1.0000 5814189 1583801944.30 151.4290 59.9964 32.0000 1.9776 1.9780 417.5048 417.6104 0.0159 -1.0000 -1.0000 5814252 1583801944.40 151.4290 59.9964 32.0000 1.9780 1.9784 417.5779 417.6843 0.0160 -1.0000 -1.0000 5814486 1583801944.50 151.4490 59.9964 32.0000 1.9782 1.9786 417.9583 418.0642 0.0159 -1.0000 -1.0000 5814564 1583801944.60 151.4594 59.9964 32.0000 1.9779 1.9783 418.2182 418.3249 0.0161 -1.0000 -1.0000 5814627 1583801944.70 151.4594 59.9964 32.0000 1.9780 1.9785 418.4744 418.5820 0.0161 -1.0000 -1.0000 5814689 1583801944.80 151.4594 59.9964 32.0000 1.9779 1.9783 419.4550 419.5617 0.0160 -1.0000 -1.0000 5814752 1583801944.90 151.4594 59.9964 32.0000 1.9779 1.9783 420.3450 420.4524 0.0161 -1.0000 -1.0000 5815189 1583801945.00 151.4591 59.9963 32.0000 1.9779 1.9783 421.0284 421.1354 0.0160 -1.0000 -1.0000 5815252 1583801945.10 151.4510 59.9958 32.0000 1.9784 1.9788 421.5742 421.6817 0.0159 -1.0000 -1.0000 5815330 1583801945.20 151.4510 59.9958 32.0000 1.9783 1.9787 421.2262 421.3320 0.0158 -1.0000 -1.0000 5815392 1583801945.30 151.4510 59.9958 32.0000 1.9779 1.9783 420.4303 420.5386 0.0161 -1.0000 -1.0000 5815470 1583801945.40 151.4510 59.9958 32.0000 1.9779 1.9783 419.4121 419.5188 0.0160 -1.0000 -1.0000 5815689 1583801945.50 151.4510 59.9958 32.0000 1.9778 1.9782 419.5356 419.6428 0.0161 -1.0000 -1.0000 5815752 1583801945.60 151.5465 59.9958 32.0000 1.9781 1.9785 420.2198 420.3271 0.0160 -1.0000 -1.0000 5815830 1583801945.70 151.5465 59.9958 32.0000 1.9776 1.9780 420.4997 420.6062 0.0159 -1.0000 -1.0000 5815892 1583801945.80 151.5465 59.9958 32.0000 1.9777 1.9781 420.4906 420.5977 0.0160 -1.0000 -1.0000 5815955 1583801945.90 151.5465 59.9958 32.0000 1.9779 1.9783 420.3456 420.4527 0.0160 -1.0000 -1.0000 5816142 1583801946.00 151.5465 59.9958 32.0000 1.9777 1.9781 420.0408 420.1481 0.0161 -1.0000 -1.0000 5816205 1583801946.10 151.5465 59.9958 32.0000 1.9773 1.9777 419.3557 419.4628 0.0160 -1.0000 -1.0000 5816267 1583801946.20 151.6179 59.9958 32.0000 1.9775 1.9779 419.2586 419.3660 0.0161 -1.0000 -1.0000 5816345 1583801946.30 151.6179 59.9958 32.0000 1.9779 1.9784 420.0176 420.1250 0.0160 -1.0000 -1.0000 5816408 1583801946.40 151.6179 59.9958 32.0000 1.9780 1.9784 420.2182 420.3250 0.0159 -1.0000 -1.0000 5816689 1583801946.50 151.6179 59.9958 32.0000 1.9779 1.9783 421.5161 421.6237 0.0160 -1.0000 -1.0000 5816767 1583801946.60 151.6179 59.9958 32.0000 1.9779 1.9783 424.6885 424.7971 0.0161 -1.0000 -1.0000 5816815 1583801946.70 151.5435 59.9958 32.0000 1.9777 1.9781 427.2450 427.3541 0.0160 -1.0000 -1.0000 5816877 1583801946.80 151.5435 59.9958 32.0000 1.9778 1.9782 429.4116 429.5210 0.0160 -1.0000 -1.0000 5816955 1583801946.90 151.5435 59.9958 32.0000 1.9773 1.9777 431.6058 431.7156 0.0159 -1.0000 -1.0000 5817142 1583801947.00 151.5435 59.9958 32.0000 1.9775 1.9780 431.6508 431.7607 0.0160 -1.0000 -1.0000 5817205 1583801947.10 151.5435 59.9958 32.0000 1.9772 1.9776 432.1446 432.2541 0.0160 -1.0000 -1.0000 5817283 1583801947.20 151.5435 59.9958 32.0000 1.9779 1.9783 432.7849 432.8958 0.0160 -1.0000 -1.0000 5817345 1583801947.30 151.5229 59.9958 32.0000 1.9779 1.9783 430.1403 430.2509 0.0161 -1.0000 -1.0000 5817408 1583801947.40 151.5229 59.9958 32.0000 1.9775 1.9779 427.7039 427.8115 0.0159 -1.0000 -1.0000 5817470 1583801947.50 151.5229 59.9958 32.0000 1.9779 1.9783 428.5791 428.6889 0.0161 -1.0000 -1.0000 5817658 1583801947.60 151.5229 59.9958 32.0000 1.9770 1.9775 427.3362 427.4453 0.0160 -1.0000 -1.0000 5817721 1583801947.70 151.5229 59.9958 32.0000 1.9769 1.9773 425.3543 425.4628 0.0160 -1.0000 -1.0000 5817783 1583801947.80 151.4786 59.9958 32.0000 1.9780 1.9785 424.2747 424.3821 0.0158 -1.0000 -1.0000 5817861 1583801947.90 151.4699 59.9958 32.0000 1.9781 1.9785 424.5619 424.6698 0.0160 -1.0000 -1.0000 5817924 1583801948.00 151.4699 59.9958 32.0000 1.9787 1.9791 424.9230 425.0307 0.0160 -1.0000 -1.0000 5818986 1583801948.10 151.4699 59.9958 32.0000 1.9785 1.9789 426.9504 427.0598 0.0161 -1.0000 -1.0000 5819049 1583801948.20 151.4699 59.9958 32.0000 1.9777 1.9781 427.2471 427.3563 0.0160 -1.0000 -1.0000 5819127 1583801948.30 151.4716 59.9958 32.0000 1.9778 1.9782 426.4156 426.5249 0.0160 -1.0000 -1.0000 5819189 1583801948.40 151.4847 59.9958 32.0000 1.9774 1.9778 426.6537 426.7624 0.0161 -1.0000 -1.0000 5819252 1583801948.50 151.4847 59.9958 32.0000 1.9791 1.9795 425.7459 425.8548 0.0160 -1.0000 -1.0000 5819314 1583801948.60 151.4847 59.9958 32.0000 1.9790 1.9794 425.6638 425.7731 0.0161 -1.0000 -1.0000 5819377 1583801948.70 151.4847 59.9958 32.0000 1.9788 1.9792 426.5207 426.6289 0.0159 -1.0000 -1.0000 5819439 1583801948.80 151.4847 59.9958 32.0000 1.9782 1.9786 427.2621 427.3717 0.0161 -1.0000 -1.0000 5819517 1583801948.90 151.4455 59.9958 32.0000 1.9777 1.9781 427.5807 427.6896 0.0160 -1.0000 -1.0000 5819580 1583801949.00 151.4431 59.9958 32.0000 1.9776 1.9781 427.2800 427.3891 0.0160 -1.0000 -1.0000 5819642 1583801949.10 151.4431 59.9958 32.0000 1.9775 1.9780 427.1082 427.2177 0.0161 -1.0000 -1.0000 5819721 1583801949.20 151.4431 59.9958 32.0000 1.9776 1.9780 426.8045 426.9136 0.0160 -1.0000 -1.0000 5819783 1583801949.30 151.4431 59.9958 32.0000 1.9791 1.9795 426.0708 426.1793 0.0160 -1.0000 -1.0000 5819845 1583801949.40 151.4528 59.9957 32.0000 1.9784 1.9788 426.0338 426.1419 0.0159 -1.0000 -1.0000 5819908 1583801949.50 151.5814 59.9952 32.0000 1.9785 1.9789 425.8734 425.9815 0.0160 -1.0000 -1.0000 5819986 1583801949.60 151.5814 59.9952 32.0000 1.9781 1.9785 423.6945 423.8030 0.0161 -1.0000 -1.0000 5820049 1583801949.70 151.5814 59.9952 32.0000 1.9778 1.9782 421.9473 422.0550 0.0160 -1.0000 -1.0000 5820111 1583801949.80 151.5814 59.9952 32.0000 1.9772 1.9776 421.4584 421.5663 0.0161 -1.0000 -1.0000 5820174 1583801949.90 151.5814 59.9952 32.0000 1.9783 1.9787 420.9957 421.1039 0.0161 -1.0000 -1.0000 5820252 1583801950.00 151.5814 59.9952 32.0000 1.9778 1.9782 419.8819 419.9898 0.0161 -1.0000 -1.0000 5820424 1583801950.10 151.5814 59.9952 32.0000 1.9778 1.9782 418.3433 418.4492 0.0160 -1.0000 -1.0000 5820486 1583801950.20 151.5814 59.9952 32.0000 1.9785 1.9789 417.7800 417.8869 0.0160 -1.0000 -1.0000 5820564 1583801950.30 151.5814 59.9952 32.0000 1.9783 1.9787 417.4366 417.5423 0.0159 -1.0000 -1.0000 5820627 1583801950.40 151.5814 59.9952 32.0000 1.9785 1.9789 417.5258 417.6319 0.0160 -1.0000 -1.0000 5820689 1583801950.50 151.5693 59.9952 32.0000 1.9775 1.9780 417.6793 417.7857 0.0159 -1.0000 -1.0000 5820767 1583801950.60 151.4798 59.9952 32.0000 1.9776 1.9780 418.3226 418.4289 0.0159 -1.0000 -1.0000 5820830 1583801950.70 151.4798 59.9952 32.0000 1.9772 1.9776 418.7162 418.8215 0.0158 -1.0000 -1.0000 5820892 1583801950.80 151.4798 59.9952 32.0000 1.9774 1.9779 419.3140 419.4203 0.0160 -1.0000 -1.0000 5820970 1583801950.90 151.4798 59.9952 32.0000 1.9783 1.9787 419.7748 419.8816 0.0160 -1.0000 -1.0000 5821033 1583801951.00 151.4798 59.9952 32.0000 1.9780 1.9784 420.8244 420.9320 0.0159 -1.0000 -1.0000 5821408 1583801951.10 151.4798 59.9952 32.0000 1.9788 1.9792 421.3435 421.4501 0.0160 -1.0000 -1.0000 5821486 1583801951.20 151.4566 59.9952 32.0000 1.9772 1.9776 420.9795 421.0871 0.0160 -1.0000 -1.0000 5821549 1583801951.30 151.4566 59.9952 32.0000 1.9772 1.9776 420.6167 420.7237 0.0160 -1.0000 -1.0000 5821627 1583801951.40 151.4566 59.9952 32.0000 1.9772 1.9776 420.4780 420.5849 0.0159 -1.0000 -1.0000 5821674 1583801951.50 151.4566 59.9952 32.0000 1.9788 1.9792 420.3759 420.4833 0.0161 -1.0000 -1.0000 5821736 1583801951.60 151.4566 59.9952 32.0000 1.9787 1.9791 420.3140 420.4212 0.0160 -1.0000 -1.0000 5821814 1583801951.70 151.4523 59.9952 32.0000 1.9783 1.9787 420.1755 420.2825 0.0160 -1.0000 -1.0000 5821877 1583801951.80 151.4492 59.9952 32.0000 1.9787 1.9791 420.0157 420.1233 0.0161 -1.0000 -1.0000 5821939 1583801951.90 151.4492 59.9952 32.0000 1.9774 1.9778 420.1730 420.2799 0.0159 -1.0000 -1.0000 5822017 1583801952.00 151.4492 59.9952 32.0000 1.9779 1.9783 421.3090 421.4163 0.0161 -1.0000 -1.0000 5822080 1583801952.10 151.4492 59.9952 32.0000 1.9776 1.9780 422.5615 422.6703 0.0161 -1.0000 -1.0000 5822658 1583801952.20 151.4492 59.9952 32.0000 1.9778 1.9782 422.2785 422.3863 0.0160 -1.0000 -1.0000 5822721 1583801952.30 151.4492 59.9952 32.0000 1.9790 1.9794 421.5334 421.6406 0.0160 -1.0000 -1.0000 5822783 1583801952.40 151.5546 59.9952 32.0000 1.9785 1.9789 421.8474 421.9552 0.0161 -1.0000 -1.0000 5822861 1583801952.50 151.5546 59.9952 32.0000 1.9785 1.9789 423.1370 423.2457 0.0160 -1.0000 -1.0000 5822924 1583801952.60 151.5546 59.9952 32.0000 1.9783 1.9787 424.3686 424.4763 0.0160 -1.0000 -1.0000 5823221 1583801952.70 151.5546 59.9952 32.0000 1.9781 1.9785 425.5494 425.6579 0.0160 -1.0000 -1.0000 5823283 1583801952.80 151.5546 59.9952 32.0000 1.9784 1.9788 427.1963 427.3049 0.0160 -1.0000 -1.0000 5823345 1583801952.90 151.5397 59.9952 32.0000 1.9776 1.9780 427.3238 427.4334 0.0161 -1.0000 -1.0000 5823424 1583801953.00 151.5222 59.9952 32.0000 1.9771 1.9775 428.2487 428.3578 0.0160 -1.0000 -1.0000 5823486 1583801953.10 151.5222 59.9952 32.0000 1.9771 1.9775 432.2464 432.3563 0.0160 -1.0000 -1.0000 5823658 1583801953.20 151.5222 59.9952 32.0000 1.9774 1.9779 433.2459 433.3567 0.0161 -1.0000 -1.0000 5823721 1583801953.30 151.5222 59.9952 32.0000 1.9769 1.9773 430.6097 430.7197 0.0160 -1.0000 -1.0000 5823799 1583801953.40 151.5222 59.9952 32.0000 1.9785 1.9789 428.9975 429.1057 0.0158 -1.0000 -1.0000 5823861 1583801953.50 151.5370 59.9952 32.0000 1.9783 1.9787 426.4651 426.5731 0.0159 -1.0000 -1.0000 5823924 1583801953.60 151.4814 59.9952 32.0000 1.9784 1.9788 427.4559 427.5638 0.0159 -1.0000 -1.0000 5824174 1583801953.70 151.4758 59.9952 32.0000 1.9775 1.9779 429.6598 429.7692 0.0160 -1.0000 -1.0000 5824236 1583801953.80 151.4758 59.9952 32.0000 1.9772 1.9777 431.3265 431.4357 0.0159 -1.0000 -1.0000 5824299 1583801953.90 151.4758 59.9952 32.0000 1.9770 1.9775 432.4727 432.5831 0.0160 -1.0000 -1.0000 5824377 1583801954.00 151.4758 59.9952 32.0000 1.9775 1.9779 433.0425 433.1531 0.0161 -1.0000 -1.0000 5824439 1583801954.10 151.4758 59.9952 32.0000 1.9778 1.9782 432.9984 433.1089 0.0160 -1.0000 -1.0000 5824658 1583801954.20 151.4758 59.9952 32.0000 1.9779 1.9783 431.9176 432.0281 0.0161 -1.0000 -1.0000 5824736 1583801954.30 151.4758 59.9952 32.0000 1.9781 1.9786 431.9624 432.0721 0.0159 -1.0000 -1.0000 5824799 1583801954.40 151.4758 59.9952 32.0000 1.9782 1.9787 433.0424 433.1528 0.0160 -1.0000 -1.0000 5824861 1583801954.50 151.4708 59.9952 32.0000 1.9783 1.9787 434.4295 434.5405 0.0160 -1.0000 -1.0000 5824924 1583801954.60 151.4474 59.9953 32.0000 1.9772 1.9776 434.8049 434.9150 0.0158 -1.0000 -1.0000 5825408 1583801954.70 151.4474 59.9953 32.0000 1.9772 1.9777 429.9752 430.0845 0.0159 -1.0000 -1.0000 5825470 1583801954.80 151.4474 59.9953 32.0000 1.9779 1.9783 425.4651 425.5732 0.0159 -1.0000 -1.0000 5825549 1583801954.90 151.4474 59.9953 32.0000 1.9781 1.9785 422.9438 423.0508 0.0158 -1.0000 -1.0000 5825611 1583801955.00 151.4474 59.9953 32.0000 1.9782 1.9786 420.6628 420.7689 0.0159 -1.0000 -1.0000 5825674 1583801955.10 151.5188 59.9953 32.0000 1.9787 1.9791 420.8460 420.9532 0.0160 -1.0000 -1.0000 5825752 1583801955.20 151.5201 59.9953 32.0000 1.9777 1.9781 421.0940 421.2014 0.0160 -1.0000 -1.0000 5825815 1583801955.30 151.5201 59.9953 32.0000 1.9782 1.9786 419.3974 419.5037 0.0159 -1.0000 -1.0000 5825892 1583801955.40 151.5201 59.9953 32.0000 1.9785 1.9789 419.3042 419.4111 0.0160 -1.0000 -1.0000 5825955 1583801955.50 151.5201 59.9953 32.0000 1.9782 1.9787 419.6293 419.7357 0.0159 -1.0000 -1.0000 5826017 1583801955.60 151.5201 59.9953 32.0000 1.9786 1.9790 419.3602 419.4667 0.0160 -1.0000 -1.0000 5826080 1583801955.70 151.5575 59.9953 32.0000 1.9786 1.9790 418.3554 418.4625 0.0160 -1.0000 -1.0000 5826142 1583801955.80 151.5628 59.9953 32.0000 1.9788 1.9793 418.0616 418.1684 0.0161 -1.0000 -1.0000 5826205 1583801955.90 151.5628 59.9953 32.0000 1.9782 1.9786 418.2421 418.3485 0.0160 -1.0000 -1.0000 5826283 1583801956.00 151.5628 59.9953 32.0000 1.9780 1.9784 419.0454 419.1522 0.0160 -1.0000 -1.0000 5826345 1583801956.10 151.5628 59.9953 32.0000 1.9781 1.9785 418.9916 419.0986 0.0161 -1.0000 -1.0000 5826408 1583801956.20 151.5628 59.9953 32.0000 1.9777 1.9781 419.0711 419.1785 0.0160 -1.0000 -1.0000 5826486 1583801956.30 151.5580 59.9953 32.0000 1.9780 1.9785 423.0324 423.1396 0.0159 -1.0000 -1.0000 5826549 1583801956.40 151.5580 59.9953 32.0000 1.9772 1.9776 426.7673 426.8766 0.0161 -1.0000 -1.0000 5826611 1583801956.50 151.5580 59.9953 32.0000 1.9775 1.9779 424.3669 424.4750 0.0159 -1.0000 -1.0000 5826674 1583801956.60 151.5580 59.9953 32.0000 1.9782 1.9786 421.8233 421.9305 0.0160 -1.0000 -1.0000 5826736 1583801956.70 151.5580 59.9953 32.0000 1.9785 1.9789 419.7346 419.8412 0.0159 -1.0000 -1.0000 5827033 1583801956.80 151.4998 59.9953 32.0000 1.9781 1.9785 418.8670 418.9737 0.0159 -1.0000 -1.0000 5827095 1583801956.90 151.4998 59.9953 32.0000 1.9769 1.9773 420.6353 420.7418 0.0159 -1.0000 -1.0000 5827158 1583801957.00 151.4998 59.9953 32.0000 1.9775 1.9779 422.8965 423.0039 0.0160 -1.0000 -1.0000 5827221 1583801957.10 151.4998 59.9953 32.0000 1.9769 1.9773 424.2582 424.3669 0.0160 -1.0000 -1.0000 5827299 1583801957.20 151.4998 59.9953 32.0000 1.9771 1.9775 425.6481 425.7561 0.0159 -1.0000 -1.0000 5827361 1583801957.30 151.4847 59.9953 32.0000 1.9775 1.9779 427.3504 427.4572 0.0158 -1.0000 -1.0000 5827439 1583801957.40 151.4510 59.9953 32.0000 1.9785 1.9790 429.4367 429.5461 0.0160 -1.0000 -1.0000 5827502 1583801957.50 151.4510 59.9953 32.0000 1.9781 1.9785 430.6995 430.8096 0.0161 -1.0000 -1.0000 5827564 1583801957.60 151.4510 59.9953 32.0000 1.9780 1.9784 431.6672 431.7758 0.0158 -1.0000 -1.0000 5827627 1583801957.70 151.4510 59.9953 32.0000 1.9780 1.9784 431.2211 431.3307 0.0160 -1.0000 -1.0000 5828189 1583801957.80 151.4510 59.9953 32.0000 1.9769 1.9773 425.8869 425.9956 0.0160 -1.0000 -1.0000 5828252 1583801957.90 151.4988 59.9953 32.0000 1.9774 1.9778 420.1510 420.2572 0.0158 -1.0000 -1.0000 5828330 1583801958.00 151.4988 59.9953 32.0000 1.9789 1.9793 418.3910 418.4967 0.0159 -1.0000 -1.0000 5828392 1583801958.10 151.4988 59.9953 32.0000 1.9783 1.9787 418.0105 418.1169 0.0160 -1.0000 -1.0000 5828455 1583801958.20 151.4988 59.9953 32.0000 1.9781 1.9785 417.9038 418.0099 0.0159 -1.0000 -1.0000 5828658 1583801958.30 151.4988 59.9953 32.0000 1.9786 1.9790 417.9685 418.0755 0.0161 -1.0000 -1.0000 5828721 1583801958.40 151.4988 59.9953 32.0000 1.9781 1.9785 417.8182 417.9247 0.0159 -1.0000 -1.0000 5828783 1583801958.50 151.4981 59.9953 32.0000 1.9780 1.9784 418.0554 418.1614 0.0159 -1.0000 -1.0000 5828845 1583801958.60 151.4981 59.9953 32.0000 1.9774 1.9778 418.3062 418.4119 0.0159 -1.0000 -1.0000 5828908 1583801958.70 151.4981 59.9953 32.0000 1.9778 1.9782 418.5009 418.6063 0.0157 -1.0000 -1.0000 5828970 1583801958.80 151.4981 59.9953 32.0000 1.9784 1.9788 418.2735 418.3800 0.0160 -1.0000 -1.0000 5829049 1583801958.90 151.4981 59.9953 32.0000 1.9785 1.9789 418.9801 419.0871 0.0160 -1.0000 -1.0000 5829111 1583801959.00 151.5795 59.9953 32.0000 1.9786 1.9790 420.8155 420.9229 0.0160 -1.0000 -1.0000 5829174 1583801959.10 151.5930 59.9953 32.0000 1.9788 1.9792 420.4958 420.6031 0.0160 -1.0000 -1.0000 5829252 1583801959.20 151.5930 59.9953 32.0000 1.9784 1.9788 418.9490 419.0553 0.0160 -1.0000 -1.0000 5829424 1583801959.30 151.5930 59.9953 32.0000 1.9773 1.9777 418.3312 418.4375 0.0159 -1.0000 -1.0000 5829502 1583801959.40 151.5930 59.9953 32.0000 1.9778 1.9782 418.3897 418.4956 0.0159 -1.0000 -1.0000 5829564 1583801959.50 151.5930 59.9953 32.0000 1.9784 1.9788 418.5508 418.6570 0.0158 -1.0000 -1.0000 5829627 1583801959.60 151.6197 59.9955 32.0000 1.9788 1.9792 418.4063 418.5127 0.0160 -1.0000 -1.0000 5829689 1583801959.70 151.6197 59.9955 32.0000 1.9786 1.9790 418.3670 418.4732 0.0160 -1.0000 -1.0000 5829752 1583801959.80 151.6197 59.9955 32.0000 1.9784 1.9788 419.1387 419.2458 0.0161 -1.0000 -1.0000 5829924 1583801959.90 151.6197 59.9955 32.0000 1.9780 1.9784 420.4428 420.5490 0.0159 -1.0000 -1.0000 5830002 1583801960.00 151.6197 59.9955 32.0000 1.9783 1.9787 422.2100 422.3180 0.0161 -1.0000 -1.0000 5830064 1583801960.10 151.5990 59.9955 32.0000 1.9783 1.9787 422.6089 422.7170 0.0160 -1.0000 -1.0000 5830127 1583801960.20 151.5990 59.9955 32.0000 1.9779 1.9783 422.0593 422.1673 0.0160 -1.0000 -1.0000 5830205 1583801960.30 151.5990 59.9955 32.0000 1.9778 1.9782 420.0107 420.1172 0.0160 -1.0000 -1.0000 5830392 1583801960.40 151.5990 59.9955 32.0000 1.9778 1.9782 418.4741 418.5808 0.0159 -1.0000 -1.0000 5830439 1583801960.50 151.5990 59.9955 32.0000 1.9793 1.9797 418.1403 418.2449 0.0157 -1.0000 -1.0000 5830517 1583801960.60 151.5990 59.9955 32.0000 1.9792 1.9796 418.3262 418.4320 0.0160 -1.0000 -1.0000 5830580 1583801960.70 151.6056 59.9955 32.0000 1.9791 1.9795 418.7444 418.8505 0.0159 -1.0000 -1.0000 5830642 1583801960.80 151.6056 59.9955 32.0000 1.9795 1.9799 418.6968 418.8038 0.0160 -1.0000 -1.0000 5830892 1583801960.90 151.6056 59.9955 32.0000 1.9788 1.9793 418.9109 419.0171 0.0158 -1.0000 -1.0000 5830955 1583801961.00 151.6056 59.9955 32.0000 1.9793 1.9798 419.2109 419.3169 0.0159 -1.0000 -1.0000 5831017 1583801961.10 151.6056 59.9955 32.0000 1.9788 1.9792 419.7986 419.9051 0.0159 -1.0000 -1.0000 5831095 1583801961.20 151.5279 59.9955 32.0000 1.9789 1.9794 419.9328 420.0397 0.0160 -1.0000 -1.0000 5831158 1583801961.30 151.5279 59.9955 32.0000 1.9792 1.9796 420.1266 420.2343 0.0161 -1.0000 -1.0000 5831392 1583801961.40 151.5279 59.9955 32.0000 1.9789 1.9794 420.2101 420.3164 0.0159 -1.0000 -1.0000 5831455 1583801961.50 151.5279 59.9955 32.0000 1.9788 1.9793 420.3927 420.4991 0.0159 -1.0000 -1.0000 5831518 1583801961.60 151.5279 59.9955 32.0000 1.9784 1.9788 421.1144 421.2210 0.0159 -1.0000 -1.0000 5831595 1583801961.70 151.5288 59.9955 32.0000 1.9785 1.9789 422.1794 422.2883 0.0161 -1.0000 -1.0000 5831658 1583801961.80 151.5295 59.9955 32.0000 1.9786 1.9791 422.3560 422.4631 0.0159 -1.0000 -1.0000 5832142 1583801961.90 151.5295 59.9955 32.0000 1.9784 1.9788 422.3334 422.4412 0.0161 -1.0000 -1.0000 5832205 1583801962.00 151.5295 59.9955 32.0000 1.9782 1.9786 422.6941 422.8020 0.0160 -1.0000 -1.0000 5832267 1583801962.10 151.5295 59.9955 32.0000 1.9789 1.9793 422.7856 422.8922 0.0158 -1.0000 -1.0000 5832330 1583801962.20 151.5295 59.9955 32.0000 1.9798 1.9802 423.1126 423.2195 0.0159 -1.0000 -1.0000 5832408 1583801962.30 151.6025 59.9955 32.0000 1.9791 1.9795 422.3574 422.4653 0.0161 -1.0000 -1.0000 5832642 1583801962.40 151.6025 59.9955 32.0000 1.9778 1.9782 421.0341 421.1419 0.0160 -1.0000 -1.0000 5832705 1583801962.50 151.6025 59.9955 32.0000 1.9781 1.9785 418.8959 419.0020 0.0159 -1.0000 -1.0000 5832767 1583801962.60 151.6025 59.9955 32.0000 1.9791 1.9796 417.8197 417.9262 0.0160 -1.0000 -1.0000 5832845 1583801962.70 151.6025 59.9955 32.0000 1.9790 1.9794 417.4507 417.5561 0.0159 -1.0000 -1.0000 5832908 1583801962.80 151.5936 59.9955 32.0000 1.9790 1.9794 417.4700 417.5761 0.0160 -1.0000 -1.0000 5833142 1583801962.90 151.5936 59.9955 32.0000 1.9785 1.9789 417.5953 417.7015 0.0160 -1.0000 -1.0000 5833205 1583801963.00 151.5936 59.9955 32.0000 1.9794 1.9798 417.5082 417.6149 0.0160 -1.0000 -1.0000 5833267 1583801963.10 151.5936 59.9955 32.0000 1.9778 1.9782 417.6370 417.7428 0.0158 -1.0000 -1.0000 5833330 1583801963.20 151.5936 59.9955 32.0000 1.9773 1.9777 417.6188 417.7254 0.0160 -1.0000 -1.0000 5833408 1583801963.30 151.5828 59.9955 32.0000 1.9769 1.9773 417.6360 417.7413 0.0158 -1.0000 -1.0000 5833658 1583801963.40 151.5547 59.9955 32.0000 1.9781 1.9785 417.6445 417.7506 0.0161 -1.0000 -1.0000 5833721 1583801963.50 151.5547 59.9955 32.0000 1.9784 1.9788 417.6045 417.7114 0.0161 -1.0000 -1.0000 5833783 1583801963.60 151.5547 59.9955 32.0000 1.9787 1.9791 417.4431 417.5494 0.0160 -1.0000 -1.0000 5833845 1583801963.70 151.5547 59.9955 32.0000 1.9780 1.9784 417.4061 417.5125 0.0160 -1.0000 -1.0000 5833908 1583801963.80 151.5547 59.9955 32.0000 1.9779 1.9783 417.4467 417.5529 0.0159 -1.0000 -1.0000 5833970 1583801963.90 151.5706 59.9955 32.0000 1.9776 1.9780 417.5589 417.6642 0.0159 -1.0000 -1.0000 5834158 1583801964.00 151.5706 59.9955 32.0000 1.9777 1.9781 417.9252 418.0321 0.0161 -1.0000 -1.0000 5834221 1583801964.10 151.5706 59.9955 32.0000 1.9778 1.9783 417.9702 418.0773 0.0161 -1.0000 -1.0000 5834283 1583801964.20 151.5706 59.9955 32.0000 1.9780 1.9784 418.0511 418.1581 0.0161 -1.0000 -1.0000 5834361 1583801964.30 151.5706 59.9955 32.0000 1.9780 1.9784 417.8257 417.9317 0.0159 -1.0000 -1.0000 5834424 1583801964.40 151.5269 59.9955 32.0000 1.9791 1.9795 417.7172 417.8237 0.0159 -1.0000 -1.0000 5834627 1583801964.50 151.5158 59.9955 32.0000 1.9789 1.9793 417.6136 417.7189 0.0158 -1.0000 -1.0000 5834689 1583801964.60 151.5158 59.9955 32.0000 1.9783 1.9787 417.5851 417.6914 0.0160 -1.0000 -1.0000 5834752 1583801964.70 151.5158 59.9955 32.0000 1.9779 1.9783 417.6794 417.7856 0.0160 -1.0000 -1.0000 5834815 1583801964.80 151.5158 59.9955 32.0000 1.9776 1.9780 417.6976 417.8047 0.0161 -1.0000 -1.0000 5834892 1583801964.90 151.5162 59.9954 32.0000 1.9779 1.9783 417.7533 417.8592 0.0158 -1.0000 -1.0000 5834955 1583801965.00 151.5219 59.9949 32.0000 1.9778 1.9782 417.7057 417.8120 0.0160 -1.0000 -1.0000 5835017 1583801965.10 151.5219 59.9949 32.0000 1.9781 1.9785 417.7547 417.8614 0.0160 -1.0000 -1.0000 5835095 1583801965.20 151.5219 59.9949 32.0000 1.9789 1.9793 417.9133 418.0210 0.0161 -1.0000 -1.0000 5835158 1583801965.30 151.5219 59.9949 32.0000 1.9791 1.9795 417.8930 417.9988 0.0160 -1.0000 -1.0000 5835236 1583801965.40 151.5219 59.9949 32.0000 1.9785 1.9789 417.9851 418.0920 0.0160 -1.0000 -1.0000 5835299 1583801965.50 151.5609 59.9949 32.0000 1.9782 1.9786 417.8177 417.9234 0.0159 -1.0000 -1.0000 5835361 1583801965.60 151.5609 59.9949 32.0000 1.9782 1.9786 418.1395 418.2461 0.0160 -1.0000 -1.0000 5835424 1583801965.70 151.5609 59.9949 32.0000 1.9782 1.9786 418.4604 418.5672 0.0160 -1.0000 -1.0000 5835486 1583801965.80 151.5609 59.9949 32.0000 1.9785 1.9789 418.6188 418.7265 0.0161 -1.0000 -1.0000 5835549 1583801965.90 151.5609 59.9949 32.0000 1.9789 1.9793 418.2780 418.3844 0.0159 -1.0000 -1.0000 5836455 1583801966.00 151.5828 59.9949 32.0000 1.9784 1.9788 417.9710 418.0771 0.0159 -1.0000 -1.0000 5836517 1583801966.10 151.5948 59.9949 32.0000 1.9789 1.9793 418.0639 418.1699 0.0159 -1.0000 -1.0000 5836564 1583801966.20 151.5948 59.9949 32.0000 1.9786 1.9790 418.6164 418.7222 0.0159 -1.0000 -1.0000 5836642 1583801966.30 151.5948 59.9949 32.0000 1.9784 1.9789 420.3953 420.5024 0.0160 -1.0000 -1.0000 5836705 1583801966.40 151.5948 59.9949 32.0000 1.9775 1.9779 421.2146 421.3215 0.0160 -1.0000 -1.0000 5836767 1583801966.50 151.5948 59.9949 32.0000 1.9777 1.9781 420.7650 420.8731 0.0161 -1.0000 -1.0000 5836845 1583801966.60 151.5867 59.9949 32.0000 1.9774 1.9778 421.2716 421.3794 0.0161 -1.0000 -1.0000 5836908 1583801966.70 151.5867 59.9949 32.0000 1.9771 1.9776 422.5546 422.6624 0.0160 -1.0000 -1.0000 5836970 1583801966.80 151.5867 59.9949 32.0000 1.9782 1.9786 422.2949 422.4025 0.0160 -1.0000 -1.0000 5837049 1583801966.90 151.5867 59.9949 32.0000 1.9781 1.9785 421.1919 421.2990 0.0159 -1.0000 -1.0000 5837111 1583801967.00 151.5867 59.9949 32.0000 1.9783 1.9787 419.5578 419.6651 0.0160 -1.0000 -1.0000 5837174 1583801967.10 151.5891 59.9949 32.0000 1.9775 1.9779 418.8659 418.9719 0.0159 -1.0000 -1.0000 5837252 1583801967.20 151.5895 59.9949 32.0000 1.9776 1.9780 418.6640 418.7696 0.0158 -1.0000 -1.0000 5837299 1583801967.30 151.5895 59.9949 32.0000 1.9774 1.9778 417.9753 418.0815 0.0160 -1.0000 -1.0000 5837377 1583801967.40 151.5895 59.9949 32.0000 1.9775 1.9779 417.6701 417.7767 0.0160 -1.0000 -1.0000 5837439 1583801967.50 151.5895 59.9949 32.0000 1.9779 1.9783 417.4468 417.5523 0.0158 -1.0000 -1.0000 5837502 1583801967.60 151.5819 59.9949 32.0000 1.9782 1.9787 417.3859 417.4921 0.0159 -1.0000 -1.0000 5837580 1583801967.70 151.4940 59.9949 32.0000 1.9783 1.9787 417.3489 417.4553 0.0161 -1.0000 -1.0000 5837642 1583801967.80 151.4940 59.9949 32.0000 1.9786 1.9791 417.5052 417.6121 0.0160 -1.0000 -1.0000 5837705 1583801967.90 151.4940 59.9949 32.0000 1.9783 1.9788 417.6751 417.7804 0.0159 -1.0000 -1.0000 5837783 1583801968.00 151.4940 59.9949 32.0000 1.9782 1.9786 417.6367 417.7436 0.0160 -1.0000 -1.0000 5838721 1583801968.10 151.4940 59.9949 32.0000 1.9784 1.9788 417.5306 417.6366 0.0160 -1.0000 -1.0000 5838783 1583801968.20 151.4876 59.9949 32.0000 1.9778 1.9782 417.3683 417.4747 0.0160 -1.0000 -1.0000 5838861 1583801968.30 151.4876 59.9949 32.0000 1.9783 1.9787 417.3502 417.4570 0.0160 -1.0000 -1.0000 5838924 1583801968.40 151.4876 59.9949 32.0000 1.9781 1.9785 417.4136 417.5206 0.0161 -1.0000 -1.0000 5838986 1583801968.50 151.4876 59.9949 32.0000 1.9782 1.9786 417.4105 417.5167 0.0159 -1.0000 -1.0000 5839064 1583801968.60 151.4876 59.9949 32.0000 1.9773 1.9777 417.5786 417.6848 0.0160 -1.0000 -1.0000 5839127 1583801968.70 151.5027 59.9949 32.0000 1.9780 1.9785 417.7344 417.8407 0.0160 -1.0000 -1.0000 5839189 1583801968.80 151.5329 59.9949 32.0000 1.9784 1.9788 417.5869 417.6939 0.0161 -1.0000 -1.0000 5839267 1583801968.90 151.5329 59.9949 32.0000 1.9771 1.9776 417.6682 417.7750 0.0160 -1.0000 -1.0000 5839330 1583801969.00 151.5329 59.9949 32.0000 1.9781 1.9785 417.4953 417.6013 0.0160 -1.0000 -1.0000 5839408 1583801969.10 151.5329 59.9949 32.0000 1.9790 1.9794 417.5634 417.6693 0.0158 -1.0000 -1.0000 5839486 1583801969.20 151.5329 59.9949 32.0000 1.9791 1.9796 417.5860 417.6911 0.0158 -1.0000 -1.0000 5839549 1583801969.30 151.5329 59.9949 32.0000 1.9783 1.9787 417.8335 417.9389 0.0158 -1.0000 -1.0000 5839627 1583801969.40 151.5312 59.9949 32.0000 1.9778 1.9782 417.9939 418.1000 0.0160 -1.0000 -1.0000 5839689 1583801969.50 151.5312 59.9949 32.0000 1.9778 1.9782 417.8176 417.9239 0.0159 -1.0000 -1.0000 5839908 1583801969.60 151.5312 59.9949 32.0000 1.9787 1.9791 417.7965 417.9027 0.0160 -1.0000 -1.0000 5839986 1583801969.70 151.5312 59.9949 32.0000 1.9787 1.9791 417.6618 417.7682 0.0159 -1.0000 -1.0000 5840049 1583801969.80 151.5312 59.9949 32.0000 1.9787 1.9792 417.4777 417.5842 0.0161 -1.0000 -1.0000 5840111 1583801969.90 151.5383 59.9950 32.0000 1.9793 1.9797 417.7652 417.8713 0.0159 -1.0000 -1.0000 5840189 1583801970.00 151.5449 59.9950 32.0000 1.9787 1.9791 418.2495 418.3555 0.0159 -1.0000 -1.0000 5840424 1583801970.10 151.5449 59.9950 32.0000 1.9778 1.9782 418.6042 418.7114 0.0161 -1.0000 -1.0000 5840486 1583801970.20 151.5449 59.9950 32.0000 1.9778 1.9783 418.7778 418.8833 0.0158 -1.0000 -1.0000 5840564 1583801970.30 151.5449 59.9950 32.0000 1.9779 1.9783 418.6639 418.7703 0.0160 -1.0000 -1.0000 5840627 1583801970.40 151.5449 59.9950 32.0000 1.9782 1.9786 418.4431 418.5492 0.0159 -1.0000 -1.0000 5840689 1583801970.50 151.5874 59.9950 32.0000 1.9789 1.9794 418.5349 418.6411 0.0159 -1.0000 -1.0000 5840924 1583801970.60 151.5874 59.9950 32.0000 1.9785 1.9789 418.0131 418.1194 0.0159 -1.0000 -1.0000 5840986 1583801970.70 151.5874 59.9950 32.0000 1.9781 1.9786 417.5736 417.6805 0.0161 -1.0000 -1.0000 5841049 1583801970.80 151.5874 59.9950 32.0000 1.9778 1.9782 417.6144 417.7208 0.0160 -1.0000 -1.0000 5841127 1583801970.90 151.5874 59.9950 32.0000 1.9775 1.9779 417.6031 417.7094 0.0160 -1.0000 -1.0000 5841189 1583801971.00 151.5835 59.9950 32.0000 1.9775 1.9780 417.6797 417.7869 0.0161 -1.0000 -1.0000 5842205 1583801971.10 151.5704 59.9950 32.0000 1.9773 1.9777 417.5985 417.7042 0.0159 -1.0000 -1.0000 5842267 1583801971.20 151.5704 59.9950 32.0000 1.9782 1.9787 417.5169 417.6227 0.0159 -1.0000 -1.0000 5842330 1583801971.30 151.5704 59.9950 32.0000 1.9783 1.9787 417.3867 417.4919 0.0158 -1.0000 -1.0000 5842408 1583801971.40 151.5704 59.9950 32.0000 1.9783 1.9787 417.4155 417.5213 0.0158 -1.0000 -1.0000 5842470 1583801971.50 151.5704 59.9950 32.0000 1.9781 1.9785 417.3938 417.4992 0.0159 -1.0000 -1.0000 5842549 1583801971.60 151.5813 59.9950 32.0000 1.9776 1.9780 417.5575 417.6641 0.0160 -1.0000 -1.0000 5842627 1583801971.70 151.5813 59.9950 32.0000 1.9778 1.9783 417.6635 417.7692 0.0160 -1.0000 -1.0000 5842689 1583801971.80 151.5813 59.9950 32.0000 1.9782 1.9786 417.6356 417.7425 0.0160 -1.0000 -1.0000 5842752 1583801971.90 151.5813 59.9950 32.0000 1.9782 1.9786 417.5856 417.6909 0.0159 -1.0000 -1.0000 5842830 1583801972.00 151.5813 59.9950 32.0000 1.9786 1.9790 417.5240 417.6308 0.0161 -1.0000 -1.0000 5842892 1583801972.10 151.4249 59.9950 32.0000 1.9784 1.9788 417.4142 417.5210 0.0160 -1.0000 -1.0000 5842955 1583801972.20 151.4249 59.9950 32.0000 1.9784 1.9788 417.3786 417.4844 0.0160 -1.0000 -1.0000 5843017 1583801972.30 151.4249 59.9950 32.0000 1.9779 1.9783 417.3462 417.4528 0.0159 -1.0000 -1.0000 5843080 1583801972.40 151.4249 59.9950 32.0000 1.9772 1.9776 417.4967 417.6028 0.0160 -1.0000 -1.0000 5843142 1583801972.50 151.4249 59.9950 32.0000 1.9782 1.9786 417.6489 417.7568 0.0162 -1.0000 -1.0000 5843221 1583801972.60 151.4249 59.9950 32.0000 1.9783 1.9787 417.6233 417.7297 0.0160 -1.0000 -1.0000 5843283 1583801972.70 151.4716 59.9950 32.0000 1.9780 1.9784 417.5418 417.6481 0.0160 -1.0000 -1.0000 5843345 1583801972.80 151.4716 59.9950 32.0000 1.9784 1.9789 417.5894 417.6961 0.0160 -1.0000 -1.0000 5843424 1583801972.90 151.4716 59.9950 32.0000 1.9786 1.9790 417.5349 417.6405 0.0159 -1.0000 -1.0000 5843486 1583801973.00 151.4716 59.9950 32.0000 1.9785 1.9789 417.3705 417.4772 0.0161 -1.0000 -1.0000 5843549 1583801973.10 151.4716 59.9950 32.0000 1.9785 1.9789 417.6846 417.7901 0.0159 -1.0000 -1.0000 5843611 1583801973.20 151.4616 59.9950 32.0000 1.9786 1.9790 417.7575 417.8634 0.0159 -1.0000 -1.0000 5843689 1583801973.30 151.4616 59.9950 32.0000 1.9777 1.9781 417.7597 417.8664 0.0161 -1.0000 -1.0000 5843752 1583801973.40 151.4616 59.9950 32.0000 1.9781 1.9785 417.7240 417.8309 0.0160 -1.0000 -1.0000 5843815 1583801973.50 151.4616 59.9950 32.0000 1.9791 1.9795 417.6121 417.7185 0.0160 -1.0000 -1.0000 5843877 1583801973.60 151.4616 59.9950 32.0000 1.9786 1.9790 417.6044 417.7100 0.0158 -1.0000 -1.0000 5843955 1583801973.70 151.4645 59.9950 32.0000 1.9787 1.9791 417.4660 417.5725 0.0160 -1.0000 -1.0000 5844017 1583801973.80 151.4733 59.9950 32.0000 1.9785 1.9789 417.4752 417.5817 0.0160 -1.0000 -1.0000 5844080 1583801973.90 151.4733 59.9950 32.0000 1.9781 1.9785 417.5310 417.6364 0.0159 -1.0000 -1.0000 5844158 1583801974.00 151.4733 59.9950 32.0000 1.9780 1.9784 417.5843 417.6906 0.0159 -1.0000 -1.0000 5844221 1583801974.10 151.4733 59.9950 32.0000 1.9779 1.9783 417.6155 417.7216 0.0160 -1.0000 -1.0000 5844861 1583801974.20 151.4733 59.9950 32.0000 1.9781 1.9785 417.5545 417.6618 0.0161 -1.0000 -1.0000 5844924 1583801974.30 151.4733 59.9950 32.0000 1.9786 1.9790 417.3890 417.4949 0.0159 -1.0000 -1.0000 5844986 1583801974.40 151.5318 59.9950 32.0000 1.9783 1.9787 417.3276 417.4333 0.0159 -1.0000 -1.0000 5845049 1583801974.50 151.5318 59.9950 32.0000 1.9786 1.9790 417.2874 417.3929 0.0159 -1.0000 -1.0000 5845127 1583801974.60 151.5318 59.9950 32.0000 1.9779 1.9784 417.5930 417.6993 0.0160 -1.0000 -1.0000 5845189 1583801974.70 151.5318 59.9950 32.0000 1.9779 1.9783 417.6324 417.7381 0.0159 -1.0000 -1.0000 5845252 1583801974.80 151.5318 59.9950 32.0000 1.9773 1.9777 417.6454 417.7523 0.0161 -1.0000 -1.0000 5845330 1583801974.90 151.5488 59.9959 32.0000 1.9783 1.9787 417.5361 417.6415 0.0158 -1.0000 -1.0000 5845392 1583801975.00 151.5495 59.9959 32.0000 1.9783 1.9787 417.5600 417.6657 0.0159 -1.0000 -1.0000 5845455 1583801975.10 151.5495 59.9959 32.0000 1.9783 1.9787 417.5927 417.6995 0.0160 -1.0000 -1.0000 5845533 1583801975.20 151.5495 59.9959 32.0000 1.9785 1.9789 417.5101 417.6162 0.0159 -1.0000 -1.0000 5845595 1583801975.30 151.5495 59.9959 32.0000 1.9776 1.9781 417.6179 417.7243 0.0160 -1.0000 -1.0000 5845674 1583801975.40 151.5576 59.9959 32.0000 1.9769 1.9774 417.6883 417.7935 0.0159 -1.0000 -1.0000 5845736 1583801975.50 151.5941 59.9959 32.0000 1.9776 1.9780 417.6040 417.7104 0.0159 -1.0000 -1.0000 5845799 1583801975.60 151.5941 59.9959 32.0000 1.9781 1.9785 417.5601 417.6662 0.0160 -1.0000 -1.0000 5845877 1583801975.70 151.5941 59.9959 32.0000 1.9777 1.9781 417.3510 417.4578 0.0161 -1.0000 -1.0000 5845939 1583801975.80 151.5941 59.9959 32.0000 1.9785 1.9789 417.3321 417.4390 0.0160 -1.0000 -1.0000 5846002 1583801975.90 151.5941 59.9959 32.0000 1.9779 1.9783 417.3573 417.4628 0.0158 -1.0000 -1.0000 5846064 1583801976.00 151.5681 59.9959 32.0000 1.9772 1.9776 417.4978 417.6045 0.0160 -1.0000 -1.0000 5846127 1583801976.10 151.5681 59.9959 32.0000 1.9770 1.9775 417.5203 417.6260 0.0159 -1.0000 -1.0000 5846189 1583801976.20 151.5681 59.9959 32.0000 1.9772 1.9776 417.4859 417.5913 0.0158 -1.0000 -1.0000 5846439 1583801976.30 151.5681 59.9959 32.0000 1.9778 1.9782 417.4169 417.5234 0.0160 -1.0000 -1.0000 5846502 1583801976.40 151.5681 59.9959 32.0000 1.9781 1.9785 417.3592 417.4653 0.0160 -1.0000 -1.0000 5846549 1583801976.50 151.4987 59.9959 32.0000 1.9789 1.9793 417.3788 417.4851 0.0160 -1.0000 -1.0000 5846627 1583801976.60 151.4601 59.9959 32.0000 1.9781 1.9785 417.3230 417.4304 0.0161 -1.0000 -1.0000 5846689 1583801976.70 151.4601 59.9959 32.0000 1.9778 1.9782 417.3108 417.4171 0.0160 -1.0000 -1.0000 5846939 1583801976.80 151.4601 59.9959 32.0000 1.9772 1.9776 417.5375 417.6435 0.0159 -1.0000 -1.0000 5847002 1583801976.90 151.4601 59.9959 32.0000 1.9775 1.9779 417.5739 417.6800 0.0159 -1.0000 -1.0000 5847064 1583801977.00 151.4601 59.9959 32.0000 1.9779 1.9783 417.5331 417.6394 0.0160 -1.0000 -1.0000 5847127 1583801977.10 151.4254 59.9959 32.0000 1.9783 1.9787 417.4479 417.5538 0.0159 -1.0000 -1.0000 5847205 1583801977.20 151.4148 59.9959 32.0000 1.9782 1.9786 417.3414 417.4476 0.0160 -1.0000 -1.0000 5847674 1583801977.30 151.4148 59.9959 32.0000 1.9791 1.9795 417.3364 417.4421 0.0159 -1.0000 -1.0000 5847752 1583801977.40 151.4148 59.9959 32.0000 1.9787 1.9791 417.3802 417.4867 0.0160 -1.0000 -1.0000 5847814 1583801977.50 151.4148 59.9959 32.0000 1.9783 1.9787 417.4396 417.5458 0.0160 -1.0000 -1.0000 5847877 1583801977.60 151.4148 59.9959 32.0000 1.9775 1.9779 417.5709 417.6763 0.0158 -1.0000 -1.0000 5847955 1583801977.70 151.4676 59.9959 32.0000 1.9779 1.9783 417.4902 417.5958 0.0159 -1.0000 -1.0000 5848345 1583801977.80 151.4676 59.9959 32.0000 1.9778 1.9782 417.6033 417.7093 0.0159 -1.0000 -1.0000 5848408 1583801977.90 151.4676 59.9959 32.0000 1.9780 1.9784 417.6944 417.8003 0.0159 -1.0000 -1.0000 5848486 1583801978.00 151.4676 59.9959 32.0000 1.9787 1.9791 417.6466 417.7538 0.0160 -1.0000 -1.0000 5848549 1583801978.10 151.4676 59.9959 32.0000 1.9786 1.9791 417.4965 417.6019 0.0158 -1.0000 -1.0000 5848611 1583801978.20 151.5002 59.9959 32.0000 1.9783 1.9787 417.3440 417.4496 0.0159 -1.0000 -1.0000 5848674 1583801978.30 151.5002 59.9959 32.0000 1.9782 1.9786 417.3968 417.5021 0.0159 -1.0000 -1.0000 5848752 1583801978.40 151.5002 59.9959 32.0000 1.9776 1.9780 417.4170 417.5224 0.0158 -1.0000 -1.0000 5848815 1583801978.50 151.5002 59.9959 32.0000 1.9779 1.9783 417.4162 417.5216 0.0159 -1.0000 -1.0000 5848877 1583801978.60 151.5002 59.9959 32.0000 1.9783 1.9787 417.6190 417.7243 0.0158 -1.0000 -1.0000 5848939 1583801978.70 151.5083 59.9959 32.0000 1.9771 1.9775 417.6386 417.7440 0.0158 -1.0000 -1.0000 5849174 1583801978.80 151.5354 59.9959 32.0000 1.9779 1.9784 417.6538 417.7604 0.0160 -1.0000 -1.0000 5849252 1583801978.90 151.5354 59.9959 32.0000 1.9787 1.9791 417.5930 417.6989 0.0159 -1.0000 -1.0000 5849315 1583801979.00 151.5354 59.9959 32.0000 1.9791 1.9795 417.5005 417.6063 0.0160 -1.0000 -1.0000 5849377 1583801979.10 151.5354 59.9959 32.0000 1.9780 1.9784 417.5023 417.6082 0.0159 -1.0000 -1.0000 5849439 1583801979.20 151.5354 59.9959 32.0000 1.9775 1.9779 417.5252 417.6314 0.0159 -1.0000 -1.0000 5849502 1583801979.30 151.4824 59.9959 32.0000 1.9771 1.9775 417.5642 417.6701 0.0159 -1.0000 -1.0000 5849580 1583801979.40 151.4824 59.9959 32.0000 1.9769 1.9773 417.4642 417.5709 0.0161 -1.0000 -1.0000 5849643 1583801979.50 151.4824 59.9959 32.0000 1.9768 1.9772 417.4396 417.5462 0.0160 -1.0000 -1.0000 5849705 1583801979.60 151.4824 59.9959 32.0000 1.9778 1.9782 417.4459 417.5519 0.0159 -1.0000 -1.0000 5849783 1583801979.70 151.4824 59.9959 32.0000 1.9783 1.9788 417.3159 417.4221 0.0160 -1.0000 -1.0000 5849845 1583801979.80 151.5380 59.9955 32.0000 1.9776 1.9780 417.2361 417.3420 0.0159 -1.0000 -1.0000 5849908 1583801979.90 151.5442 59.9954 32.0000 1.9780 1.9784 417.2592 417.3651 0.0159 -1.0000 -1.0000 5849986 1583801980.00 151.5442 59.9954 32.0000 1.9774 1.9778 417.2465 417.3522 0.0159 -1.0000 -1.0000 5850049 1583801980.10 151.5442 59.9954 32.0000 1.9774 1.9778 417.4624 417.5679 0.0159 -1.0000 -1.0000 5850111 1583801980.20 151.5442 59.9954 32.0000 1.9776 1.9781 417.4269 417.5332 0.0160 -1.0000 -1.0000 5850174 1583801980.30 151.5442 59.9954 32.0000 1.9780 1.9784 417.3543 417.4608 0.0160 -1.0000 -1.0000 5850236 1583801980.40 151.5333 59.9954 32.0000 1.9778 1.9782 417.3099 417.4156 0.0159 -1.0000 -1.0000 5850299 1583801980.50 151.5333 59.9954 32.0000 1.9781 1.9785 417.3944 417.5003 0.0160 -1.0000 -1.0000 5850377 1583801980.60 151.5333 59.9954 32.0000 1.9776 1.9780 417.5438 417.6502 0.0160 -1.0000 -1.0000 5850439 1583801980.70 151.5333 59.9954 32.0000 1.9773 1.9778 417.5226 417.6288 0.0159 -1.0000 -1.0000 5850502 1583801980.80 151.5333 59.9954 32.0000 1.9771 1.9775 417.4630 417.5688 0.0160 -1.0000 -1.0000 5850939 1583801980.90 151.5247 59.9954 32.0000 1.9772 1.9776 417.5476 417.6538 0.0159 -1.0000 -1.0000 5851002 1583801981.00 151.5207 59.9954 32.0000 1.9776 1.9780 417.4319 417.5374 0.0159 -1.0000 -1.0000 5851064 1583801981.10 151.5207 59.9954 32.0000 1.9784 1.9788 417.5428 417.6482 0.0158 -1.0000 -1.0000 5851142 1583801981.20 151.5207 59.9954 32.0000 1.9778 1.9782 417.5270 417.6331 0.0159 -1.0000 -1.0000 5851205 1583801981.30 151.5207 59.9954 32.0000 1.9772 1.9776 417.4233 417.5290 0.0160 -1.0000 -1.0000 5851689 1583801981.40 151.5207 59.9954 32.0000 1.9776 1.9780 417.4417 417.5477 0.0159 -1.0000 -1.0000 5851752 1583801981.50 151.4642 59.9954 32.0000 1.9770 1.9774 417.5905 417.6956 0.0159 -1.0000 -1.0000 5851815 1583801981.60 151.4642 59.9954 32.0000 1.9777 1.9781 417.6074 417.7135 0.0159 -1.0000 -1.0000 5851877 1583801981.70 151.4642 59.9954 32.0000 1.9773 1.9777 417.6227 417.7277 0.0158 -1.0000 -1.0000 5851939 1583801981.80 151.4642 59.9954 32.0000 1.9773 1.9777 417.6706 417.7762 0.0158 -1.0000 -1.0000 5852174 1583801981.90 151.4642 59.9954 32.0000 1.9779 1.9783 417.6099 417.7159 0.0160 -1.0000 -1.0000 5852236 1583801982.00 151.4245 59.9954 32.0000 1.9783 1.9787 417.3870 417.4925 0.0159 -1.0000 -1.0000 5852299 1583801982.10 151.4245 59.9954 32.0000 1.9782 1.9786 417.4164 417.5223 0.0159 -1.0000 -1.0000 5852377 1583801982.20 151.4245 59.9954 32.0000 1.9780 1.9784 417.4254 417.5312 0.0159 -1.0000 -1.0000 5852439 1583801982.30 151.4245 59.9954 32.0000 1.9786 1.9790 417.4054 417.5110 0.0159 -1.0000 -1.0000 5852674 1583801982.40 151.4245 59.9954 32.0000 1.9778 1.9782 417.4918 417.5979 0.0160 -1.0000 -1.0000 5852736 1583801982.50 151.4260 59.9954 32.0000 1.9774 1.9778 417.5126 417.6175 0.0157 -1.0000 -1.0000 5852799 1583801982.60 151.4350 59.9954 32.0000 1.9772 1.9776 417.5587 417.6644 0.0159 -1.0000 -1.0000 5852877 1583801982.70 151.4350 59.9954 32.0000 1.9773 1.9778 417.4361 417.5419 0.0159 -1.0000 -1.0000 5852939 1583801982.80 151.4350 59.9954 32.0000 1.9781 1.9785 417.3013 417.4070 0.0159 -1.0000 -1.0000 5853002 1583801982.90 151.4350 59.9954 32.0000 1.9780 1.9784 417.3739 417.4800 0.0159 -1.0000 -1.0000 5853064 1583801983.00 151.4350 59.9954 32.0000 1.9780 1.9785 417.3422 417.4487 0.0161 -1.0000 -1.0000 5853127 1583801983.10 151.4896 59.9954 32.0000 1.9773 1.9777 417.4077 417.5143 0.0160 -1.0000 -1.0000 5853205 1583801983.20 151.5374 59.9954 32.0000 1.9780 1.9784 417.4403 417.5466 0.0160 -1.0000 -1.0000 5853267 1583801983.30 151.5374 59.9954 32.0000 1.9772 1.9776 417.5241 417.6297 0.0159 -1.0000 -1.0000 5853346 1583801983.40 151.5374 59.9954 32.0000 1.9778 1.9783 417.4436 417.5488 0.0158 -1.0000 -1.0000 5853970 1583801983.50 151.5374 59.9954 32.0000 1.9779 1.9783 417.4921 417.5977 0.0159 -1.0000 -1.0000 5854033 1583801983.60 151.5374 59.9954 32.0000 1.9781 1.9785 417.3578 417.4643 0.0160 -1.0000 -1.0000 5854111 1583801983.70 151.5079 59.9954 32.0000 1.9781 1.9785 417.2816 417.3869 0.0159 -1.0000 -1.0000 5854174 1583801983.80 151.5079 59.9954 32.0000 1.9783 1.9787 417.3058 417.4115 0.0158 -1.0000 -1.0000 5854236 1583801983.90 151.5079 59.9954 32.0000 1.9777 1.9782 417.3868 417.4925 0.0159 -1.0000 -1.0000 5854315 1583801984.00 151.5079 59.9954 32.0000 1.9778 1.9782 417.4955 417.6021 0.0160 -1.0000 -1.0000 5854377 1583801984.10 151.5079 59.9954 32.0000 1.9768 1.9772 417.4965 417.6017 0.0158 -1.0000 -1.0000 5854439 1583801984.20 151.5079 59.9954 32.0000 1.9777 1.9781 417.4790 417.5849 0.0160 -1.0000 -1.0000 5854502 1583801984.30 151.5382 59.9954 32.0000 1.9786 1.9790 417.3699 417.4771 0.0161 -1.0000 -1.0000 5854564 1583801984.40 151.5382 59.9954 32.0000 1.9785 1.9789 417.3105 417.4172 0.0161 -1.0000 -1.0000 5854830 1583801984.50 151.5382 59.9954 32.0000 1.9787 1.9791 417.3497 417.4556 0.0159 -1.0000 -1.0000 5854908 1583801984.60 151.5382 59.9954 32.0000 1.9776 1.9780 417.5292 417.6350 0.0159 -1.0000 -1.0000 5854970 1583801984.70 151.5382 59.9954 32.0000 1.9775 1.9779 417.5262 417.6317 0.0158 -1.0000 -1.0000 5855033 1583801984.80 151.5105 59.9957 32.0000 1.9776 1.9780 417.5747 417.6793 0.0157 -1.0000 -1.0000 5855111 1583801984.90 151.5105 59.9957 32.0000 1.9775 1.9779 417.4846 417.5906 0.0159 -1.0000 -1.0000 5855236 1583801985.00 151.5105 59.9957 32.0000 1.9778 1.9783 417.3906 417.4961 0.0159 -1.0000 -1.0000 5855299 1583801985.10 151.5105 59.9957 32.0000 1.9781 1.9785 417.3760 417.4810 0.0158 -1.0000 -1.0000 5855361 1583801985.20 151.5105 59.9957 32.0000 1.9784 1.9788 417.3247 417.4317 0.0161 -1.0000 -1.0000 5855424 1583801985.30 151.4649 59.9957 32.0000 1.9780 1.9785 417.3317 417.4384 0.0160 -1.0000 -1.0000 5855502 1583801985.40 151.4307 59.9957 32.0000 1.9777 1.9781 417.3595 417.4647 0.0158 -1.0000 -1.0000 5855689 1583801985.50 151.4307 59.9957 32.0000 1.9771 1.9775 417.5192 417.6258 0.0160 -1.0000 -1.0000 5855752 1583801985.60 151.4307 59.9957 32.0000 1.9769 1.9773 417.4654 417.5717 0.0160 -1.0000 -1.0000 5855815 1583801985.70 151.4307 59.9957 32.0000 1.9775 1.9779 417.4386 417.5437 0.0158 -1.0000 -1.0000 5855877 1583801985.80 151.4307 59.9957 32.0000 1.9781 1.9785 417.3873 417.4937 0.0159 -1.0000 -1.0000 5855939 1583801985.90 151.4580 59.9957 32.0000 1.9781 1.9785 417.3624 417.4684 0.0160 -1.0000 -1.0000 5856236 1583801986.00 151.4580 59.9957 32.0000 1.9780 1.9784 417.3427 417.4492 0.0159 -1.0000 -1.0000 5856299 1583801986.10 151.4580 59.9957 32.0000 1.9771 1.9775 417.3530 417.4588 0.0160 -1.0000 -1.0000 5856361 1583801986.20 151.4580 59.9957 32.0000 1.9779 1.9783 417.5194 417.6250 0.0157 -1.0000 -1.0000 5856424 1583801986.30 151.4580 59.9957 32.0000 1.9774 1.9778 417.4874 417.5927 0.0158 -1.0000 -1.0000 5856486 1583801986.40 151.4566 59.9957 32.0000 1.9775 1.9779 417.5504 417.6560 0.0159 -1.0000 -1.0000 5856549 1583801986.50 151.4405 59.9957 32.0000 1.9777 1.9781 417.5422 417.6478 0.0158 -1.0000 -1.0000 5857002 1583801986.60 151.4405 59.9957 32.0000 1.9779 1.9783 417.4452 417.5506 0.0159 -1.0000 -1.0000 5857064 1583801986.70 151.4405 59.9957 32.0000 1.9779 1.9783 417.4150 417.5213 0.0160 -1.0000 -1.0000 5857127 1583801986.80 151.4405 59.9957 32.0000 1.9783 1.9787 417.4439 417.5497 0.0159 -1.0000 -1.0000 5857205 1583801986.90 151.4405 59.9957 32.0000 1.9787 1.9791 417.5147 417.6203 0.0159 -1.0000 -1.0000 5857267 1583801987.00 151.4552 59.9957 32.0000 1.9781 1.9785 417.5909 417.6971 0.0160 -1.0000 -1.0000 5857330 1583801987.10 151.4552 59.9957 32.0000 1.9777 1.9781 417.6245 417.7292 0.0157 -1.0000 -1.0000 5857408 1583801987.20 151.4552 59.9957 32.0000 1.9774 1.9779 417.5960 417.7019 0.0159 -1.0000 -1.0000 5857470 1583801987.30 151.4552 59.9957 32.0000 1.9774 1.9778 417.6057 417.7119 0.0159 -1.0000 -1.0000 5857533 1583801987.40 151.4552 59.9957 32.0000 1.9778 1.9782 417.5304 417.6362 0.0159 -1.0000 -1.0000 5857596 1583801987.50 151.4658 59.9957 32.0000 1.9778 1.9783 417.3246 417.4301 0.0159 -1.0000 -1.0000 5857658 1583801987.60 151.4739 59.9957 32.0000 1.9780 1.9784 417.4391 417.5443 0.0158 -1.0000 -1.0000 5857736 1583801987.70 151.4739 59.9957 32.0000 1.9778 1.9782 417.4542 417.5600 0.0159 -1.0000 -1.0000 5857799 1583801987.80 151.4739 59.9957 32.0000 1.9778 1.9782 417.5201 417.6262 0.0159 -1.0000 -1.0000 5857861 1583801987.90 151.4739 59.9957 32.0000 1.9773 1.9777 417.4961 417.6019 0.0159 -1.0000 -1.0000 5857939 1583801988.00 151.4739 59.9957 32.0000 1.9786 1.9790 417.5390 417.6453 0.0160 -1.0000 -1.0000 5858455 1583801988.10 151.4946 59.9957 32.0000 1.9783 1.9787 417.5378 417.6429 0.0158 -1.0000 -1.0000 5858517 1583801988.20 151.4946 59.9957 32.0000 1.9786 1.9790 417.5684 417.6745 0.0160 -1.0000 -1.0000 5858596 1583801988.30 151.4946 59.9957 32.0000 1.9775 1.9779 417.8216 417.9283 0.0160 -1.0000 -1.0000 5858658 1583801988.40 151.4946 59.9957 32.0000 1.9777 1.9781 417.9877 418.0929 0.0158 -1.0000 -1.0000 5858721 1583801988.50 151.4946 59.9957 32.0000 1.9771 1.9775 417.8473 417.9536 0.0160 -1.0000 -1.0000 5858783 1583801988.60 151.5801 59.9957 32.0000 1.9774 1.9778 417.8540 417.9602 0.0159 -1.0000 -1.0000 5858845 1583801988.70 151.5814 59.9957 32.0000 1.9774 1.9778 417.6460 417.7517 0.0159 -1.0000 -1.0000 5858908 1583801988.80 151.5814 59.9957 32.0000 1.9781 1.9785 417.5046 417.6110 0.0160 -1.0000 -1.0000 5858986 1583801988.90 151.5814 59.9957 32.0000 1.9777 1.9781 417.5327 417.6390 0.0159 -1.0000 -1.0000 5859049 1583801989.00 151.5814 59.9957 32.0000 1.9775 1.9779 417.4690 417.5746 0.0159 -1.0000 -1.0000 5859174 1583801989.10 151.5814 59.9957 32.0000 1.9779 1.9783 417.5055 417.6111 0.0159 -1.0000 -1.0000 5859252 1583801989.20 151.5587 59.9957 32.0000 1.9778 1.9782 417.5102 417.6165 0.0160 -1.0000 -1.0000 5859315 1583801989.30 151.5460 59.9957 32.0000 1.9775 1.9779 417.7096 417.8159 0.0159 -1.0000 -1.0000 5859393 1583801989.40 151.5460 59.9957 32.0000 1.9772 1.9776 417.7750 417.8796 0.0156 -1.0000 -1.0000 5859455 1583801989.50 151.5460 59.9957 32.0000 1.9779 1.9783 417.7840 417.8915 0.0161 -1.0000 -1.0000 5859939 1583801989.60 151.5460 59.9957 32.0000 1.9773 1.9777 417.6094 417.7154 0.0159 -1.0000 -1.0000 5900002 1583801989.70 151.5460 59.9957 32.0000 1.9779 1.9784 417.5610 417.6667 0.0159 -1.0000 -1.0000 5900064 1583801989.80 151.5460 59.9957 32.0000 1.9784 1.9789 417.5385 417.6438 0.0158 -1.0000 -1.0000 5900127 1583801989.90 151.5460 59.9957 32.0000 1.9779 1.9783 417.5848 417.6902 0.0158 -1.0000 -1.0000 5900205 1583801990.00 151.5460 59.9957 32.0000 1.9780 1.9784 417.5998 417.7057 0.0159 -1.0000 -1.0000 5900439 1583801990.10 151.5460 59.9957 32.0000 1.9778 1.9782 417.8140 417.9203 0.0159 -1.0000 -1.0000 5900502 1583801990.20 151.5460 59.9957 32.0000 1.9785 1.9789 417.9121 418.0182 0.0159 -1.0000 -1.0000 5900580 1583801990.30 151.4210 59.9952 32.0000 1.9775 1.9780 417.6581 417.7641 0.0159 -1.0000 -1.0000 5900658 1583801990.40 151.4210 59.9952 32.0000 1.9785 1.9789 417.8024 417.9093 0.0160 -1.0000 -1.0000 5900705 1583801990.50 151.4210 59.9952 32.0000 1.9784 1.9788 417.9421 418.0482 0.0159 -1.0000 -1.0000 5900986 1583801990.60 151.4210 59.9952 32.0000 1.9783 1.9787 417.8621 417.9682 0.0159 -1.0000 -1.0000 5901049 1583801990.70 151.4210 59.9952 32.0000 1.9785 1.9789 417.7627 417.8681 0.0158 -1.0000 -1.0000 5901111 1583801990.80 151.4210 59.9952 32.0000 1.9775 1.9779 417.8043 417.9098 0.0158 -1.0000 -1.0000 5901174 1583801990.90 151.4319 59.9952 32.0000 1.9769 1.9773 417.9181 418.0239 0.0159 -1.0000 -1.0000 5901236 1583801991.00 151.4319 59.9952 32.0000 1.9784 1.9788 417.7507 417.8568 0.0160 -1.0000 -1.0000 5901299 1583801991.10 151.4319 59.9952 32.0000 1.9774 1.9778 417.7293 417.8353 0.0159 -1.0000 -1.0000 5901455 1583801991.20 151.4319 59.9952 32.0000 1.9774 1.9778 417.6048 417.7108 0.0160 -1.0000 -1.0000 5901517 1583801991.30 151.4319 59.9952 32.0000 1.9782 1.9786 417.4027 417.5091 0.0159 -1.0000 -1.0000 5901596 1583801991.40 151.4472 59.9952 32.0000 1.9791 1.9795 417.3440 417.4501 0.0160 -1.0000 -1.0000 5901658 1583801991.50 151.4473 59.9952 32.0000 1.9781 1.9785 417.4211 417.5276 0.0160 -1.0000 -1.0000 5901720 1583801991.60 151.4473 59.9952 32.0000 1.9769 1.9773 417.5610 417.6668 0.0159 -1.0000 -1.0000 5902205 1583801991.70 151.4473 59.9952 32.0000 1.9779 1.9783 417.4713 417.5767 0.0158 -1.0000 -1.0000 5902267 1583801991.80 151.4473 59.9952 32.0000 1.9779 1.9783 417.4341 417.5405 0.0159 -1.0000 -1.0000 5902330 1583801991.90 151.4465 59.9952 32.0000 1.9776 1.9780 417.5076 417.6129 0.0159 -1.0000 -1.0000 5902408 1583801992.00 151.4438 59.9952 32.0000 1.9785 1.9789 417.3685 417.4747 0.0160 -1.0000 -1.0000 5902470 1583801992.10 151.4438 59.9952 32.0000 1.9784 1.9788 417.3582 417.4638 0.0159 -1.0000 -1.0000 5902705 1583801992.20 151.4438 59.9952 32.0000 1.9777 1.9781 417.3602 417.4668 0.0161 -1.0000 -1.0000 5902767 1583801992.30 151.4438 59.9952 32.0000 1.9777 1.9782 417.3791 417.4855 0.0160 -1.0000 -1.0000 5902845 1583801992.40 151.4438 59.9952 32.0000 1.9773 1.9777 417.6433 417.7495 0.0160 -1.0000 -1.0000 5902908 1583801992.50 151.5498 59.9952 32.0000 1.9770 1.9774 417.4919 417.5980 0.0159 -1.0000 -1.0000 5902970 1583801992.60 151.5498 59.9952 32.0000 1.9775 1.9779 417.5256 417.6332 0.0161 -1.0000 -1.0000 5903205 1583801992.70 151.5498 59.9952 32.0000 1.9776 1.9780 417.5443 417.6501 0.0159 -1.0000 -1.0000 5903267 1583801992.80 151.5498 59.9952 32.0000 1.9787 1.9791 417.4243 417.5297 0.0159 -1.0000 -1.0000 5903345 1583801992.90 151.5498 59.9952 32.0000 1.9785 1.9789 417.3878 417.4938 0.0159 -1.0000 -1.0000 5903408 1583801993.00 151.5498 59.9952 32.0000 1.9785 1.9789 417.3541 417.4594 0.0158 -1.0000 -1.0000 5903470 1583801993.10 151.5404 59.9952 32.0000 1.9783 1.9787 417.4420 417.5485 0.0160 -1.0000 -1.0000 5903533 1583801993.20 151.5216 59.9952 32.0000 1.9780 1.9784 417.4232 417.5294 0.0160 -1.0000 -1.0000 5903627 1583801993.30 151.5216 59.9952 32.0000 1.9771 1.9775 417.5155 417.6217 0.0160 -1.0000 -1.0000 5903689 1583801993.40 151.5216 59.9952 32.0000 1.9774 1.9778 417.5793 417.6848 0.0159 -1.0000 -1.0000 5903752 1583801993.50 151.5216 59.9952 32.0000 1.9776 1.9780 417.5151 417.6206 0.0159 -1.0000 -1.0000 5903815 1583801993.60 151.5216 59.9952 32.0000 1.9778 1.9782 417.4630 417.5690 0.0160 -1.0000 -1.0000 5903955 1583801993.70 151.5354 59.9952 32.0000 1.9783 1.9787 417.4861 417.5920 0.0159 -1.0000 -1.0000 5904018 1583801993.80 151.5354 59.9952 32.0000 1.9786 1.9790 417.4156 417.5221 0.0159 -1.0000 -1.0000 5904080 1583801993.90 151.5354 59.9952 32.0000 1.9776 1.9780 417.4116 417.5172 0.0159 -1.0000 -1.0000 5904174 1583801994.00 151.5354 59.9952 32.0000 1.9776 1.9780 417.5089 417.6145 0.0159 -1.0000 -1.0000 5904236 1583801994.10 151.5354 59.9952 32.0000 1.9774 1.9779 417.5454 417.6505 0.0158 -1.0000 -1.0000 5904299 1583801994.20 151.4760 59.9952 32.0000 1.9778 1.9782 417.6002 417.7061 0.0160 -1.0000 -1.0000 5904439 1583801994.30 151.4583 59.9952 32.0000 1.9781 1.9785 417.5957 417.7012 0.0159 -1.0000 -1.0000 5904486 1583801994.40 151.4583 59.9952 32.0000 1.9785 1.9789 417.5332 417.6400 0.0161 -1.0000 -1.0000 5904564 1583801994.50 151.4583 59.9952 32.0000 1.9780 1.9784 417.5452 417.6528 0.0162 -1.0000 -1.0000 5904627 1583801994.60 151.4583 59.9952 32.0000 1.9778 1.9782 417.5690 417.6753 0.0159 -1.0000 -1.0000 5904689 1583801994.70 151.4583 59.9952 32.0000 1.9775 1.9779 417.4669 417.5728 0.0159 -1.0000 -1.0000 5904970 1583801994.80 151.4298 59.9947 32.0000 1.9773 1.9778 417.5160 417.6219 0.0160 -1.0000 -1.0000 5905049 1583801994.90 151.4298 59.9947 32.0000 1.9776 1.9780 417.6497 417.7564 0.0160 -1.0000 -1.0000 5905111 1583801995.00 151.4298 59.9947 32.0000 1.9776 1.9780 417.5610 417.6669 0.0159 -1.0000 -1.0000 5905174 1583801995.10 151.4298 59.9947 32.0000 1.9779 1.9784 417.5510 417.6569 0.0159 -1.0000 -1.0000 5905252 1583801995.20 151.4298 59.9947 32.0000 1.9786 1.9790 417.4459 417.5519 0.0160 -1.0000 -1.0000 5905486 1583801995.30 151.4508 59.9947 32.0000 1.9788 1.9793 417.3434 417.4504 0.0162 -1.0000 -1.0000 5905564 1583801995.40 151.4590 59.9947 32.0000 1.9784 1.9789 417.4426 417.5486 0.0158 -1.0000 -1.0000 5905627 1583801995.50 151.4590 59.9947 32.0000 1.9782 1.9787 417.5327 417.6388 0.0159 -1.0000 -1.0000 5905689 1583801995.60 151.4590 59.9947 32.0000 1.9778 1.9782 417.4562 417.5618 0.0160 -1.0000 -1.0000 5905752 1583801995.70 151.4590 59.9947 32.0000 1.9779 1.9783 417.5328 417.6382 0.0158 -1.0000 -1.0000 5906002 1583801995.80 151.4590 59.9947 32.0000 1.9781 1.9785 417.4925 417.5983 0.0159 -1.0000 -1.0000 5906064 1583801995.90 151.4874 59.9947 32.0000 1.9784 1.9789 417.3999 417.5056 0.0159 -1.0000 -1.0000 5906127 1583801996.00 151.4874 59.9947 32.0000 1.9784 1.9788 417.3558 417.4617 0.0160 -1.0000 -1.0000 5906189 1583801996.10 151.4874 59.9947 32.0000 1.9777 1.9781 417.4595 417.5653 0.0159 -1.0000 -1.0000 5906252 1583801996.20 151.4874 59.9947 32.0000 1.9774 1.9778 417.5103 417.6161 0.0160 -1.0000 -1.0000 5906455 1583801996.30 151.4874 59.9947 32.0000 1.9773 1.9777 417.5865 417.6929 0.0159 -1.0000 -1.0000 5906518 1583801996.40 151.5987 59.9947 32.0000 1.9778 1.9782 417.5259 417.6312 0.0158 -1.0000 -1.0000 5906580 1583801996.50 151.5987 59.9947 32.0000 1.9785 1.9789 417.4577 417.5631 0.0159 -1.0000 -1.0000 5906658 1583801996.60 151.5987 59.9947 32.0000 1.9793 1.9797 417.3524 417.4578 0.0158 -1.0000 -1.0000 5906721 1583801996.70 151.5987 59.9947 32.0000 1.9788 1.9792 417.3544 417.4599 0.0158 -1.0000 -1.0000 5906970 1583801996.80 151.5987 59.9947 32.0000 1.9785 1.9789 417.5112 417.6161 0.0159 -1.0000 -1.0000 5907049 1583801996.90 151.5987 59.9947 32.0000 1.9779 1.9783 417.7311 417.8370 0.0159 -1.0000 -1.0000 5907111 1583801997.00 151.5619 59.9947 32.0000 1.9779 1.9783 417.6600 417.7662 0.0159 -1.0000 -1.0000 5907174 1583801997.10 151.5619 59.9947 32.0000 1.9781 1.9785 417.5794 417.6852 0.0160 -1.0000 -1.0000 5907236 1583801997.20 151.5619 59.9947 32.0000 1.9789 1.9793 417.4723 417.5788 0.0160 -1.0000 -1.0000 5907455 1583801997.30 151.5619 59.9947 32.0000 1.9788 1.9792 417.3907 417.4962 0.0159 -1.0000 -1.0000 5907533 1583801997.40 151.5619 59.9947 32.0000 1.9787 1.9791 417.3912 417.4965 0.0158 -1.0000 -1.0000 5907596 1583801997.50 151.5442 59.9947 32.0000 1.9781 1.9785 417.4872 417.5931 0.0159 -1.0000 -1.0000 5907658 1583801997.60 151.5442 59.9947 32.0000 1.9775 1.9779 417.5445 417.6504 0.0159 -1.0000 -1.0000 5907721 1583801997.70 151.5442 59.9947 32.0000 1.9772 1.9776 417.6208 417.7266 0.0159 -1.0000 -1.0000 5907783 1583801997.80 151.5442 59.9947 32.0000 1.9775 1.9780 417.6126 417.7185 0.0159 -1.0000 -1.0000 5908643 1583801997.90 151.5442 59.9947 32.0000 1.9779 1.9783 417.5676 417.6724 0.0158 -1.0000 -1.0000 5908705 1583801998.00 151.5653 59.9947 32.0000 1.9779 1.9783 417.3571 417.4629 0.0160 -1.0000 -1.0000 5908767 1583801998.10 151.5793 59.9947 32.0000 1.9775 1.9779 417.4334 417.5400 0.0160 -1.0000 -1.0000 5908845 1583801998.20 151.5793 59.9947 32.0000 1.9779 1.9783 417.5486 417.6537 0.0158 -1.0000 -1.0000 5908908 1583801998.30 151.5793 59.9947 32.0000 1.9779 1.9783 417.5797 417.6849 0.0158 -1.0000 -1.0000 5908970 1583801998.40 151.5793 59.9947 32.0000 1.9779 1.9783 417.5445 417.6501 0.0158 -1.0000 -1.0000 5909033 1583801998.50 151.5793 59.9947 32.0000 1.9778 1.9782 417.5137 417.6207 0.0161 -1.0000 -1.0000 5909111 1583801998.60 151.5474 59.9947 32.0000 1.9775 1.9779 417.5188 417.6253 0.0159 -1.0000 -1.0000 5909174 1583801998.70 151.4690 59.9947 32.0000 1.9783 1.9787 417.5016 417.6076 0.0160 -1.0000 -1.0000 5909236 1583801998.80 151.4690 59.9947 32.0000 1.9781 1.9785 417.5367 417.6418 0.0158 -1.0000 -1.0000 5909315 1583801998.90 151.4690 59.9947 32.0000 1.9772 1.9776 417.7467 417.8523 0.0159 -1.0000 -1.0000 5909377 1583801999.00 151.4690 59.9947 32.0000 1.9782 1.9786 417.7393 417.8446 0.0159 -1.0000 -1.0000 5909439 1583801999.10 151.4690 59.9947 32.0000 1.9773 1.9777 418.0959 418.2021 0.0159 -1.0000 -1.0000 5909502 1583801999.20 151.4310 59.9947 32.0000 1.9775 1.9779 418.2697 418.3749 0.0157 -1.0000 -1.0000 5909564 1583801999.30 151.4310 59.9947 32.0000 1.9774 1.9778 418.0143 418.1207 0.0160 -1.0000 -1.0000 5909642 1583801999.40 151.4310 59.9947 32.0000 1.9776 1.9780 417.5657 417.6726 0.0160 -1.0000 -1.0000 5909705 1583801999.50 151.4310 59.9947 32.0000 1.9780 1.9785 417.3725 417.4791 0.0161 -1.0000 -1.0000 5909767 1583801999.60 151.4310 59.9947 32.0000 1.9782 1.9786 417.4529 417.5582 0.0159 -1.0000 -1.0000 5909845 1583801999.70 151.4310 59.9947 32.0000 1.9786 1.9790 417.3681 417.4738 0.0159 -1.0000 -1.0000 5909908 1583801999.80 151.4310 59.9947 32.0000 1.9774 1.9778 417.5098 417.6149 0.0158 -1.0000 -1.0000 5909970 1583801999.90 151.4310 59.9947 32.0000 1.9774 1.9778 417.5964 417.7018 0.0159 -1.0000 -1.0000 5910033 1583802000.00 151.4310 59.9947 32.0000 1.9785 1.9790 417.5873 417.6929 0.0159 -1.0000 -1.0000 5910111 1583802000.10 151.4310 59.9947 32.0000 1.9786 1.9790 417.4628 417.5682 0.0158 -1.0000 -1.0000 5910174 1583802000.20 151.4310 59.9947 32.0000 1.9789 1.9793 417.5372 417.6429 0.0159 -1.0000 -1.0000 5910236 1583802000.30 151.4273 59.9947 32.0000 1.9773 1.9777 417.5387 417.6448 0.0159 -1.0000 -1.0000 5910924 1583802000.40 151.4273 59.9947 32.0000 1.9771 1.9775 417.5313 417.6376 0.0160 -1.0000 -1.0000 5910986 1583802000.50 151.4273 59.9947 32.0000 1.9777 1.9781 417.6041 417.7106 0.0160 -1.0000 -1.0000 5911049 1583802000.60 151.4273 59.9947 32.0000 1.9776 1.9780 417.5912 417.6968 0.0159 -1.0000 -1.0000 5911111 1583802000.70 151.4273 59.9947 32.0000 1.9781 1.9785 417.6039 417.7098 0.0159 -1.0000 -1.0000 5911205 1583802000.80 151.4518 59.9947 32.0000 1.9783 1.9787 417.5295 417.6347 0.0158 -1.0000 -1.0000 5911315 1583802000.90 151.5128 59.9947 32.0000 1.9785 1.9789 417.4032 417.5090 0.0159 -1.0000 -1.0000 5911377 1583802001.00 151.5128 59.9947 32.0000 1.9787 1.9791 417.3912 417.4969 0.0159 -1.0000 -1.0000 5911439 1583802001.10 151.5128 59.9947 32.0000 1.9785 1.9789 417.4609 417.5662 0.0159 -1.0000 -1.0000 5911518 1583802001.20 151.5128 59.9947 32.0000 1.9779 1.9784 417.4029 417.5087 0.0159 -1.0000 -1.0000 5911580 1583802001.30 151.5128 59.9947 32.0000 1.9776 1.9780 417.5041 417.6099 0.0159 -1.0000 -1.0000 5911643 1583802001.40 151.5607 59.9947 32.0000 1.9779 1.9783 417.5111 417.6172 0.0159 -1.0000 -1.0000 5911736 1583802001.50 151.5607 59.9947 32.0000 1.9776 1.9780 417.5112 417.6171 0.0159 -1.0000 -1.0000 5911799 1583802001.60 151.5607 59.9947 32.0000 1.9775 1.9779 417.3877 417.4934 0.0159 -1.0000 -1.0000 5911861 1583802001.70 151.5607 59.9947 32.0000 1.9778 1.9782 417.3463 417.4517 0.0159 -1.0000 -1.0000 5911924 1583802001.80 151.5607 59.9947 32.0000 1.9780 1.9784 417.4120 417.5183 0.0160 -1.0000 -1.0000 5911986 1583802001.90 151.5401 59.9947 32.0000 1.9775 1.9779 417.4841 417.5906 0.0160 -1.0000 -1.0000 5912064 1583802002.00 151.5130 59.9947 32.0000 1.9771 1.9775 417.4919 417.5977 0.0159 -1.0000 -1.0000 5912127 1583802002.10 151.5130 59.9947 32.0000 1.9777 1.9781 417.6823 417.7883 0.0159 -1.0000 -1.0000 5912189 1583802002.20 151.5130 59.9947 32.0000 1.9778 1.9782 417.5599 417.6654 0.0159 -1.0000 -1.0000 5912267 1583802002.30 151.5130 59.9947 32.0000 1.9779 1.9783 417.4276 417.5329 0.0158 -1.0000 -1.0000 5912330 1583802002.40 151.5130 59.9947 32.0000 1.9781 1.9785 417.3352 417.4407 0.0159 -1.0000 -1.0000 5912455 1583802002.50 151.4820 59.9947 32.0000 1.9780 1.9784 417.3386 417.4445 0.0159 -1.0000 -1.0000 5912533 1583802002.60 151.4820 59.9947 32.0000 1.9772 1.9776 417.5720 417.6782 0.0160 -1.0000 -1.0000 5912596 1583802002.70 151.4820 59.9947 32.0000 1.9775 1.9780 417.5119 417.6184 0.0160 -1.0000 -1.0000 5912658 1583802002.80 151.4820 59.9947 32.0000 1.9777 1.9781 417.6029 417.7080 0.0157 -1.0000 -1.0000 5912721 1583802002.90 151.4820 59.9947 32.0000 1.9775 1.9779 417.6228 417.7291 0.0160 -1.0000 -1.0000 5912970 1583802003.00 151.4823 59.9947 32.0000 1.9778 1.9782 417.5639 417.6696 0.0158 -1.0000 -1.0000 5913033 1583802003.10 151.4823 59.9947 32.0000 1.9788 1.9792 417.4503 417.5562 0.0160 -1.0000 -1.0000 5913096 1583802003.20 151.4823 59.9947 32.0000 1.9793 1.9797 417.3861 417.4923 0.0159 -1.0000 -1.0000 5913158 1583802003.30 151.4823 59.9947 32.0000 1.9787 1.9791 417.4447 417.5498 0.0157 -1.0000 -1.0000 5913236 1583802003.40 151.4823 59.9947 32.0000 1.9781 1.9785 417.4329 417.5377 0.0158 -1.0000 -1.0000 5913470 1583802003.50 151.4823 59.9947 32.0000 1.9778 1.9782 417.5240 417.6291 0.0158 -1.0000 -1.0000 5913533 1583802003.60 151.5166 59.9947 32.0000 1.9781 1.9785 417.6328 417.7376 0.0159 -1.0000 -1.0000 5913596 1583802003.70 151.5166 59.9947 32.0000 1.9783 1.9787 417.5348 417.6412 0.0160 -1.0000 -1.0000 5913658 1583802003.80 151.5166 59.9947 32.0000 1.9781 1.9785 417.4517 417.5582 0.0160 -1.0000 -1.0000 5913721 1583802003.90 151.5166 59.9947 32.0000 1.9784 1.9788 417.6664 417.7725 0.0159 -1.0000 -1.0000 5914236 1583802004.00 151.5166 59.9947 32.0000 1.9780 1.9784 418.7549 418.8612 0.0159 -1.0000 -1.0000 5914299 1583802004.10 151.4981 59.9947 32.0000 1.9774 1.9778 421.7620 421.8686 0.0159 -1.0000 -1.0000 5914345 1583802004.20 151.4981 59.9947 32.0000 1.9770 1.9774 421.7428 421.8500 0.0159 -1.0000 -1.0000 5914424 1583802004.30 151.4981 59.9947 32.0000 1.9784 1.9788 420.4098 420.5164 0.0159 -1.0000 -1.0000 5914486 1583802004.40 151.4981 59.9947 32.0000 1.9772 1.9777 420.8889 420.9954 0.0159 -1.0000 -1.0000 5914752 1583802004.50 151.4981 59.9947 32.0000 1.9775 1.9779 421.9981 422.1050 0.0159 -1.0000 -1.0000 5914830 1583802004.60 151.4981 59.9947 32.0000 1.9780 1.9784 425.0354 425.1427 0.0158 -1.0000 -1.0000 5914893 1583802004.70 151.5413 59.9950 32.0000 1.9777 1.9781 427.1319 427.2391 0.0157 -1.0000 -1.0000 5914955 1583802004.80 151.5413 59.9950 32.0000 1.9769 1.9773 432.1511 432.2596 0.0158 -1.0000 -1.0000 5915033 1583802004.90 151.5413 59.9950 32.0000 1.9765 1.9770 436.8042 436.9150 0.0159 -1.0000 -1.0000 5915111 1583802005.00 151.5413 59.9950 32.0000 1.9772 1.9776 434.2537 434.3642 0.0159 -1.0000 -1.0000 5915205 1583802005.10 151.5413 59.9950 32.0000 1.9779 1.9783 429.8647 429.9745 0.0160 -1.0000 -1.0000 5915267 1583802005.20 151.5413 59.9950 32.0000 1.9777 1.9781 432.0386 432.1475 0.0158 -1.0000 -1.0000 5915330 1583802005.30 151.5413 59.9950 32.0000 1.9776 1.9780 436.4768 436.5875 0.0159 -1.0000 -1.0000 5915408 1583802005.40 151.5155 59.9950 32.0000 1.9781 1.9785 440.5029 440.6147 0.0159 -1.0000 -1.0000 5915471 1583802005.50 151.5155 59.9950 32.0000 1.9783 1.9787 443.2427 443.3552 0.0160 -1.0000 -1.0000 5915721 1583802005.60 151.5155 59.9950 32.0000 1.9774 1.9778 442.8426 442.9540 0.0158 -1.0000 -1.0000 5915783 1583802005.70 151.4977 59.9950 32.0000 1.9779 1.9783 436.7075 436.8185 0.0159 -1.0000 -1.0000 5915845 1583802005.80 151.4695 59.9950 32.0000 1.9780 1.9784 432.8558 432.9655 0.0159 -1.0000 -1.0000 5915908 1583802005.90 151.4695 59.9950 32.0000 1.9776 1.9780 431.6821 431.7901 0.0157 -1.0000 -1.0000 5915986 1583802006.00 151.4695 59.9950 32.0000 1.9777 1.9781 432.7442 432.8535 0.0158 -1.0000 -1.0000 5916189 1583802006.10 151.4695 59.9950 32.0000 1.9780 1.9784 435.5808 435.6906 0.0158 -1.0000 -1.0000 5916252 1583802006.20 151.4695 59.9950 32.0000 1.9780 1.9784 432.0569 432.1665 0.0159 -1.0000 -1.0000 5916315 1583802006.30 151.4642 59.9950 32.0000 1.9784 1.9788 426.5350 426.6431 0.0159 -1.0000 -1.0000 5916377 1583802006.40 151.4642 59.9950 32.0000 1.9783 1.9787 423.3501 423.4578 0.0160 -1.0000 -1.0000 5916439 1583802006.50 151.4642 59.9950 32.0000 1.9776 1.9780 423.5584 423.6661 0.0160 -1.0000 -1.0000 5917315 1583802006.60 151.4642 59.9950 32.0000 1.9778 1.9782 424.2103 424.3187 0.0161 -1.0000 -1.0000 5917377 1583802006.70 151.4642 59.9950 32.0000 1.9780 1.9784 426.1950 426.3029 0.0158 -1.0000 -1.0000 5917439 1583802006.80 151.4642 59.9950 32.0000 1.9780 1.9784 431.7577 431.8670 0.0159 -1.0000 -1.0000 5917518 1583802006.90 151.4832 59.9950 32.0000 1.9775 1.9779 432.7443 432.8541 0.0160 -1.0000 -1.0000 5917580 1583802007.00 151.4832 59.9950 32.0000 1.9776 1.9780 429.2482 429.3569 0.0158 -1.0000 -1.0000 5917643 1583802007.10 151.4832 59.9950 32.0000 1.9770 1.9774 426.9172 427.0263 0.0160 -1.0000 -1.0000 5917721 1583802007.20 151.4832 59.9950 32.0000 1.9779 1.9783 427.0338 427.1420 0.0159 -1.0000 -1.0000 5917799 1583802007.30 151.4832 59.9950 32.0000 1.9779 1.9783 424.8725 424.9796 0.0158 -1.0000 -1.0000 5917861 1583802007.40 151.4986 59.9950 32.0000 1.9776 1.9780 421.3987 421.5049 0.0159 -1.0000 -1.0000 5917924 1583802007.50 151.5603 59.9950 32.0000 1.9775 1.9780 420.2625 420.3691 0.0159 -1.0000 -1.0000 5917986 1583802007.60 151.5603 59.9950 32.0000 1.9774 1.9778 421.5496 421.6572 0.0160 -1.0000 -1.0000 5918064 1583802007.70 151.5603 59.9950 32.0000 1.9784 1.9788 422.4690 422.5756 0.0159 -1.0000 -1.0000 5918127 1583802007.80 151.5603 59.9950 32.0000 1.9787 1.9792 421.5194 421.6266 0.0160 -1.0000 -1.0000 5918189 1583802007.90 151.5603 59.9950 32.0000 1.9781 1.9786 420.4087 420.5160 0.0160 -1.0000 -1.0000 5918267 1583802008.00 151.5651 59.9950 32.0000 1.9783 1.9787 422.8581 422.9645 0.0158 -1.0000 -1.0000 5918674 1583802008.10 151.5651 59.9950 32.0000 1.9774 1.9778 428.3739 428.4826 0.0160 -1.0000 -1.0000 5918736 1583802008.20 151.5651 59.9950 32.0000 1.9767 1.9771 432.2436 432.3538 0.0160 -1.0000 -1.0000 5918799 1583802008.30 151.5651 59.9950 32.0000 1.9773 1.9777 433.6341 433.7443 0.0159 -1.0000 -1.0000 5918861 1583802008.40 151.5651 59.9950 32.0000 1.9783 1.9787 433.0880 433.1977 0.0159 -1.0000 -1.0000 5918939 1583802008.50 151.5082 59.9950 32.0000 1.9785 1.9789 433.2181 433.3276 0.0158 -1.0000 -1.0000 5919236 1583802008.60 151.4924 59.9950 32.0000 1.9785 1.9789 434.8471 434.9563 0.0158 -1.0000 -1.0000 5919299 1583802008.70 151.4924 59.9950 32.0000 1.9775 1.9779 435.4243 435.5349 0.0160 -1.0000 -1.0000 5919361 1583802008.80 151.4924 59.9950 32.0000 1.9772 1.9776 435.0641 435.1741 0.0159 -1.0000 -1.0000 5919424 1583802008.90 151.4924 59.9950 32.0000 1.9767 1.9771 434.9068 435.0163 0.0158 -1.0000 -1.0000 5919486 1583802009.00 151.4924 59.9950 32.0000 1.9774 1.9778 435.6844 435.7940 0.0158 -1.0000 -1.0000 5919549 1583802009.10 151.4210 59.9950 32.0000 1.9774 1.9779 435.1575 435.2683 0.0159 -1.0000 -1.0000 5919627 1583802009.20 151.4210 59.9950 32.0000 1.9770 1.9774 434.6484 434.7581 0.0158 -1.0000 -1.0000 5919689 1583802009.30 151.4210 59.9950 32.0000 1.9766 1.9770 435.3410 435.4514 0.0159 -1.0000 -1.0000 5919752 1583802009.40 151.4210 59.9950 32.0000 1.9779 1.9783 434.7959 434.9056 0.0159 -1.0000 -1.0000 5919830 1583802009.50 151.4210 59.9950 32.0000 1.9784 1.9789 433.4087 433.5190 0.0159 -1.0000 -1.0000 5919893 1583802009.60 151.4210 59.9950 32.0000 1.9781 1.9785 432.4479 432.5570 0.0158 -1.0000 -1.0000 5919955 1583802009.70 151.5329 59.9954 32.0000 1.9773 1.9777 433.5444 433.6538 0.0158 -1.0000 -1.0000 5920017 1583802009.80 151.5329 59.9954 32.0000 1.9778 1.9782 435.3027 435.4136 0.0160 -1.0000 -1.0000 5920080 1583802009.90 151.5329 59.9954 32.0000 1.9770 1.9774 435.8729 435.9830 0.0159 -1.0000 -1.0000 5920158 1583802010.00 151.5329 59.9954 32.0000 1.9777 1.9781 431.6787 431.7888 0.0160 -1.0000 -1.0000 5920220 1583802010.10 151.5329 59.9954 32.0000 1.9772 1.9776 427.1031 427.2121 0.0160 -1.0000 -1.0000 5920283 1583802010.20 151.5329 59.9954 32.0000 1.9775 1.9779 422.4458 422.5535 0.0159 -1.0000 -1.0000 5920361 1583802010.30 151.5329 59.9954 32.0000 1.9779 1.9783 421.0081 421.1148 0.0160 -1.0000 -1.0000 5920424 1583802010.40 151.5329 59.9954 32.0000 1.9778 1.9782 422.2121 422.3192 0.0159 -1.0000 -1.0000 5920486 1583802010.50 151.5329 59.9954 32.0000 1.9783 1.9787 419.9312 420.0370 0.0158 -1.0000 -1.0000 5920549 1583802010.60 151.5329 59.9954 32.0000 1.9779 1.9783 418.2242 418.3298 0.0158 -1.0000 -1.0000 5920736 1583802010.70 151.5329 59.9954 32.0000 1.9770 1.9774 417.9453 418.0503 0.0158 -1.0000 -1.0000 5920799 1583802010.80 151.5444 59.9954 32.0000 1.9770 1.9774 417.7559 417.8627 0.0159 -1.0000 -1.0000 5920877 1583802010.90 151.5444 59.9954 32.0000 1.9775 1.9779 417.5987 417.7040 0.0158 -1.0000 -1.0000 5920939 1583802011.00 151.5444 59.9954 32.0000 1.9777 1.9782 417.5782 417.6838 0.0159 -1.0000 -1.0000 5921002 1583802011.10 151.5444 59.9954 32.0000 1.9782 1.9787 417.5904 417.6964 0.0160 -1.0000 -1.0000 5921299 1583802011.20 151.5444 59.9954 32.0000 1.9783 1.9787 417.5387 417.6440 0.0157 -1.0000 -1.0000 5921361 1583802011.30 151.5610 59.9954 32.0000 1.9782 1.9786 417.4188 417.5256 0.0160 -1.0000 -1.0000 5921439 1583802011.40 151.5610 59.9954 32.0000 1.9772 1.9776 417.5463 417.6523 0.0159 -1.0000 -1.0000 5921502 1583802011.50 151.5610 59.9954 32.0000 1.9769 1.9773 417.5774 417.6834 0.0160 -1.0000 -1.0000 5921564 1583802011.60 151.5610 59.9954 32.0000 1.9772 1.9776 417.6363 417.7423 0.0159 -1.0000 -1.0000 5921705 1583802011.70 151.5610 59.9954 32.0000 1.9780 1.9784 417.4761 417.5816 0.0159 -1.0000 -1.0000 5921768 1583802011.80 151.5610 59.9954 32.0000 1.9776 1.9781 417.4139 417.5201 0.0159 -1.0000 -1.0000 5921830 1583802011.90 151.5620 59.9954 32.0000 1.9784 1.9788 417.4470 417.5520 0.0158 -1.0000 -1.0000 5921893 1583802012.00 151.5620 59.9954 32.0000 1.9788 1.9792 417.5711 417.6780 0.0160 -1.0000 -1.0000 5921955 1583802012.10 151.5620 59.9954 32.0000 1.9771 1.9775 417.5889 417.6938 0.0158 -1.0000 -1.0000 5922236 1583802012.20 151.5620 59.9954 32.0000 1.9775 1.9779 417.5798 417.6844 0.0157 -1.0000 -1.0000 5922314 1583802012.30 151.5620 59.9954 32.0000 1.9775 1.9779 417.6093 417.7146 0.0159 -1.0000 -1.0000 5922377 1583802012.40 151.4580 59.9954 32.0000 1.9779 1.9783 417.5518 417.6575 0.0159 -1.0000 -1.0000 5922439 1583802012.50 151.4580 59.9954 32.0000 1.9778 1.9782 417.4996 417.6058 0.0160 -1.0000 -1.0000 5922517 1583802012.60 151.4580 59.9954 32.0000 1.9787 1.9791 417.4997 417.6065 0.0161 -1.0000 -1.0000 5922580 1583802012.70 151.4580 59.9954 32.0000 1.9783 1.9787 417.5016 417.6082 0.0160 -1.0000 -1.0000 5922955 1583802012.80 151.4580 59.9954 32.0000 1.9780 1.9785 417.4440 417.5492 0.0158 -1.0000 -1.0000 5923033 1583802012.90 151.4481 59.9954 32.0000 1.9779 1.9783 417.5103 417.6161 0.0159 -1.0000 -1.0000 5923096 1583802013.00 151.4120 59.9954 32.0000 1.9775 1.9779 417.4992 417.6049 0.0159 -1.0000 -1.0000 5923158 1583802013.10 151.4120 59.9954 32.0000 1.9776 1.9781 417.6286 417.7337 0.0158 -1.0000 -1.0000 5923220 1583802013.20 151.4120 59.9954 32.0000 1.9776 1.9780 417.5872 417.6927 0.0159 -1.0000 -1.0000 5923455 1583802013.30 151.4120 59.9954 32.0000 1.9769 1.9773 417.6851 417.7913 0.0160 -1.0000 -1.0000 5923533 1583802013.40 151.4120 59.9954 32.0000 1.9779 1.9783 419.2045 419.3112 0.0159 -1.0000 -1.0000 5923596 1583802013.50 151.4120 59.9954 32.0000 1.9785 1.9789 425.4917 425.5988 0.0158 -1.0000 -1.0000 5923658 1583802013.60 151.4120 59.9954 32.0000 1.9779 1.9784 428.8010 428.9097 0.0160 -1.0000 -1.0000 5923736 1583802013.70 151.4120 59.9954 32.0000 1.9777 1.9781 429.3996 429.5074 0.0158 -1.0000 -1.0000 5923970 1583802013.80 151.4732 59.9954 32.0000 1.9779 1.9783 433.7638 433.8741 0.0159 -1.0000 -1.0000 5924033 1583802013.90 151.4990 59.9954 32.0000 1.9772 1.9776 435.3429 435.4531 0.0159 -1.0000 -1.0000 5924111 1583802014.00 151.4979 59.9954 32.0000 1.9776 1.9780 430.9388 431.0485 0.0160 -1.0000 -1.0000 5924174 1583802014.10 151.4717 59.9954 32.0000 1.9775 1.9779 426.6385 426.7465 0.0159 -1.0000 -1.0000 5924236 1583802014.20 151.4717 59.9954 32.0000 1.9778 1.9782 424.1636 424.2711 0.0159 -1.0000 -1.0000 5924517 1583802014.30 151.4717 59.9954 32.0000 1.9780 1.9784 426.4137 426.5215 0.0159 -1.0000 -1.0000 5924596 1583802014.40 151.4717 59.9954 32.0000 1.9774 1.9778 430.9850 431.0944 0.0159 -1.0000 -1.0000 5924642 1583802014.50 151.4717 59.9954 32.0000 1.9769 1.9774 434.6103 434.7202 0.0159 -1.0000 -1.0000 5924720 1583802014.60 151.5617 59.9951 32.0000 1.9768 1.9772 438.2067 438.3173 0.0158 -1.0000 -1.0000 5924783 1583802014.70 151.5617 59.9951 32.0000 1.9775 1.9779 440.1072 440.2188 0.0159 -1.0000 -1.0000 5924970 1583802014.80 151.5617 59.9951 32.0000 1.9779 1.9783 441.2003 441.3119 0.0159 -1.0000 -1.0000 5925049 1583802014.90 151.5617 59.9951 32.0000 1.9779 1.9783 439.3506 439.4629 0.0161 -1.0000 -1.0000 5925111 1583802015.00 151.5617 59.9951 32.0000 1.9780 1.9784 437.0520 437.1628 0.0159 -1.0000 -1.0000 5925174 1583802015.10 151.5303 59.9951 32.0000 1.9773 1.9777 436.3085 436.4193 0.0160 -1.0000 -1.0000 5925236 1583802015.20 151.5039 59.9951 32.0000 1.9772 1.9776 435.7231 435.8336 0.0159 -1.0000 -1.0000 5925955 1583802015.30 151.5039 59.9951 32.0000 1.9767 1.9771 432.9658 433.0749 0.0158 -1.0000 -1.0000 5926017 1583802015.40 151.5039 59.9951 32.0000 1.9769 1.9773 429.0404 429.1492 0.0159 -1.0000 -1.0000 5926080 1583802015.50 151.5039 59.9951 32.0000 1.9774 1.9778 423.8486 423.9556 0.0159 -1.0000 -1.0000 5926142 1583802015.60 151.5039 59.9951 32.0000 1.9775 1.9780 420.3610 420.4688 0.0161 -1.0000 -1.0000 5926220 1583802015.70 151.4275 59.9951 32.0000 1.9780 1.9784 419.0536 419.1603 0.0159 -1.0000 -1.0000 5926486 1583802015.80 151.4275 59.9951 32.0000 1.9775 1.9779 418.4488 418.5552 0.0160 -1.0000 -1.0000 5926549 1583802015.90 151.4275 59.9951 32.0000 1.9779 1.9783 417.7504 417.8568 0.0160 -1.0000 -1.0000 5926627 1583802016.00 151.4275 59.9951 32.0000 1.9775 1.9779 417.6202 417.7252 0.0157 -1.0000 -1.0000 5926689 1583802016.10 151.4275 59.9951 32.0000 1.9779 1.9783 419.1020 419.2088 0.0160 -1.0000 -1.0000 5926752 1583802016.20 151.4284 59.9951 32.0000 1.9785 1.9789 423.1226 423.2306 0.0160 -1.0000 -1.0000 5926830 1583802016.30 151.4285 59.9951 32.0000 1.9771 1.9775 424.2543 424.3631 0.0161 -1.0000 -1.0000 5926893 1583802016.40 151.4285 59.9951 32.0000 1.9778 1.9782 423.8171 423.9254 0.0160 -1.0000 -1.0000 5926939 1583802016.50 151.4285 59.9951 32.0000 1.9777 1.9781 422.9271 423.0342 0.0158 -1.0000 -1.0000 5927017 1583802016.60 151.4285 59.9951 32.0000 1.9778 1.9782 420.3669 420.4742 0.0160 -1.0000 -1.0000 5927080 1583802016.70 151.4529 59.9951 32.0000 1.9781 1.9785 418.8546 418.9607 0.0159 -1.0000 -1.0000 5927142 1583802016.80 151.4921 59.9951 32.0000 1.9786 1.9790 418.5369 418.6435 0.0160 -1.0000 -1.0000 5927220 1583802016.90 151.4921 59.9951 32.0000 1.9783 1.9787 418.3606 418.4664 0.0159 -1.0000 -1.0000 5927283 1583802017.00 151.4921 59.9951 32.0000 1.9779 1.9783 419.6280 419.7343 0.0159 -1.0000 -1.0000 5927345 1583802017.10 151.4921 59.9951 32.0000 1.9777 1.9781 422.7249 422.8321 0.0159 -1.0000 -1.0000 5927408 1583802017.20 151.4921 59.9951 32.0000 1.9784 1.9788 425.3174 425.4260 0.0160 -1.0000 -1.0000 5927470 1583802017.30 151.4921 59.9951 32.0000 1.9787 1.9791 425.5050 425.6130 0.0159 -1.0000 -1.0000 5927549 1583802017.40 151.5494 59.9951 32.0000 1.9782 1.9786 424.1783 424.2863 0.0161 -1.0000 -1.0000 5927611 1583802017.50 151.5494 59.9951 32.0000 1.9785 1.9789 422.7418 422.8506 0.0161 -1.0000 -1.0000 5927689 1583802017.60 151.5494 59.9951 32.0000 1.9784 1.9788 421.2543 421.3616 0.0160 -1.0000 -1.0000 5927752 1583802017.70 151.5494 59.9951 32.0000 1.9774 1.9778 422.2657 422.3734 0.0160 -1.0000 -1.0000 5927815 1583802017.80 151.5494 59.9951 32.0000 1.9773 1.9777 423.3693 423.4766 0.0159 -1.0000 -1.0000 5928002 1583802017.90 151.5702 59.9951 32.0000 1.9777 1.9781 421.8683 421.9761 0.0161 -1.0000 -1.0000 5928080 1583802018.00 151.5753 59.9951 32.0000 1.9772 1.9776 419.4121 419.5200 0.0161 -1.0000 -1.0000 5928142 1583802018.10 151.5753 59.9951 32.0000 1.9778 1.9782 418.1488 418.2557 0.0160 -1.0000 -1.0000 5928205 1583802018.20 151.5753 59.9951 32.0000 1.9774 1.9778 417.8454 417.9505 0.0157 -1.0000 -1.0000 5928267 1583802018.30 151.5753 59.9951 32.0000 1.9778 1.9782 417.7372 417.8426 0.0159 -1.0000 -1.0000 5928439 1583802018.40 151.5687 59.9951 32.0000 1.9776 1.9780 418.1795 418.2857 0.0159 -1.0000 -1.0000 5928517 1583802018.50 151.5207 59.9951 32.0000 1.9773 1.9777 418.4350 418.5412 0.0160 -1.0000 -1.0000 5928580 1583802018.60 151.5207 59.9951 32.0000 1.9769 1.9773 418.2091 418.3146 0.0158 -1.0000 -1.0000 5928642 1583802018.70 151.5207 59.9951 32.0000 1.9766 1.9770 418.1779 418.2837 0.0158 -1.0000 -1.0000 5928705 1583802018.80 151.5207 59.9951 32.0000 1.9769 1.9773 417.9798 418.0852 0.0159 -1.0000 -1.0000 5928939 1583802018.90 151.5207 59.9951 32.0000 1.9776 1.9780 417.6711 417.7777 0.0160 -1.0000 -1.0000 5929002 1583802019.00 151.5076 59.9951 32.0000 1.9777 1.9781 417.6943 417.8001 0.0159 -1.0000 -1.0000 5929064 1583802019.10 151.5076 59.9951 32.0000 1.9781 1.9785 418.1093 418.2157 0.0160 -1.0000 -1.0000 5929142 1583802019.20 151.5076 59.9951 32.0000 1.9774 1.9778 419.4701 419.5764 0.0159 -1.0000 -1.0000 5929205 1583802019.30 151.5076 59.9951 32.0000 1.9771 1.9776 420.1180 420.2247 0.0160 -1.0000 -1.0000 5929502 1583802019.40 151.5076 59.9951 32.0000 1.9771 1.9775 420.0920 420.1981 0.0158 -1.0000 -1.0000 5929564 1583802019.50 151.4955 59.9952 32.0000 1.9774 1.9778 419.3209 419.4278 0.0160 -1.0000 -1.0000 5929627 1583802019.60 151.4519 59.9958 32.0000 1.9785 1.9789 419.5834 419.6899 0.0160 -1.0000 -1.0000 5929689 1583802019.70 151.4519 59.9958 32.0000 1.9774 1.9778 419.7261 419.8335 0.0161 -1.0000 -1.0000 5929752 1583802019.80 151.4519 59.9958 32.0000 1.9786 1.9790 418.6715 418.7770 0.0158 -1.0000 -1.0000 5929815 1583802019.90 151.4519 59.9958 32.0000 1.9788 1.9792 418.4334 418.5394 0.0160 -1.0000 -1.0000 5930017 1583802020.00 151.4519 59.9958 32.0000 1.9782 1.9786 418.9800 419.0870 0.0160 -1.0000 -1.0000 5930080 1583802020.10 151.4519 59.9958 32.0000 1.9779 1.9783 418.8944 419.0015 0.0160 -1.0000 -1.0000 5930142 1583802020.20 151.4519 59.9958 32.0000 1.9778 1.9782 418.7331 418.8393 0.0159 -1.0000 -1.0000 5930220 1583802020.30 151.4519 59.9958 32.0000 1.9780 1.9784 418.6102 418.7159 0.0158 -1.0000 -1.0000 5930283 1583802020.40 151.4519 59.9958 32.0000 1.9780 1.9784 418.5887 418.6952 0.0160 -1.0000 -1.0000 5930470 1583802020.50 151.4544 59.9958 32.0000 1.9783 1.9787 418.2069 418.3135 0.0160 -1.0000 -1.0000 5930549 1583802020.60 151.4851 59.9958 32.0000 1.9783 1.9787 417.6816 417.7872 0.0158 -1.0000 -1.0000 5930611 1583802020.70 151.4868 59.9958 32.0000 1.9784 1.9788 417.5113 417.6165 0.0158 -1.0000 -1.0000 5930674 1583802020.80 151.4868 59.9958 32.0000 1.9781 1.9785 417.5937 417.6993 0.0158 -1.0000 -1.0000 5930736 1583802020.90 151.4868 59.9958 32.0000 1.9778 1.9782 417.6069 417.7126 0.0159 -1.0000 -1.0000 5931174 1583802021.00 151.4868 59.9958 32.0000 1.9777 1.9782 417.6298 417.7358 0.0160 -1.0000 -1.0000 5931236 1583802021.10 151.4868 59.9958 32.0000 1.9771 1.9775 418.1114 418.2182 0.0160 -1.0000 -1.0000 5931315 1583802021.20 151.5682 59.9958 32.0000 1.9781 1.9785 420.2852 420.3916 0.0159 -1.0000 -1.0000 5931377 1583802021.30 151.5682 59.9958 32.0000 1.9777 1.9781 421.8927 421.9992 0.0158 -1.0000 -1.0000 5931439 1583802021.40 151.5682 59.9958 32.0000 1.9777 1.9782 421.8748 421.9813 0.0159 -1.0000 -1.0000 5931533 1583802021.50 151.5682 59.9958 32.0000 1.9783 1.9787 421.3775 421.4845 0.0159 -1.0000 -1.0000 5931596 1583802021.60 151.5682 59.9958 32.0000 1.9788 1.9792 419.8687 419.9749 0.0158 -1.0000 -1.0000 5931674 1583802021.70 151.5629 59.9958 32.0000 1.9788 1.9793 418.8696 418.9758 0.0160 -1.0000 -1.0000 5931736 1583802021.80 151.5629 59.9958 32.0000 1.9778 1.9782 418.7375 418.8436 0.0159 -1.0000 -1.0000 5931799 1583802021.90 151.5629 59.9958 32.0000 1.9774 1.9778 420.1173 420.2247 0.0160 -1.0000 -1.0000 5931955 1583802022.00 151.5629 59.9958 32.0000 1.9765 1.9769 423.6744 423.7820 0.0159 -1.0000 -1.0000 5932018 1583802022.10 151.5629 59.9958 32.0000 1.9772 1.9777 428.4196 428.5293 0.0161 -1.0000 -1.0000 5932080 1583802022.20 151.5513 59.9958 32.0000 1.9776 1.9781 429.7981 429.9078 0.0160 -1.0000 -1.0000 5932158 1583802022.30 151.4759 59.9958 32.0000 1.9781 1.9785 428.8833 428.9915 0.0158 -1.0000 -1.0000 5932220 1583802022.40 151.4759 59.9958 32.0000 1.9779 1.9783 428.3070 428.4152 0.0159 -1.0000 -1.0000 5932752 1583802022.50 151.4759 59.9958 32.0000 1.9778 1.9782 424.9952 425.1023 0.0158 -1.0000 -1.0000 5932815 1583802022.60 151.4759 59.9958 32.0000 1.9775 1.9780 420.1907 420.2983 0.0162 -1.0000 -1.0000 5932877 1583802022.70 151.4759 59.9958 32.0000 1.9776 1.9780 418.2249 418.3318 0.0160 -1.0000 -1.0000 5932939 1583802022.80 151.4529 59.9958 32.0000 1.9781 1.9785 417.9738 418.0799 0.0159 -1.0000 -1.0000 5933017 1583802022.90 151.4529 59.9958 32.0000 1.9778 1.9782 417.6863 417.7912 0.0157 -1.0000 -1.0000 5933252 1583802023.00 151.4529 59.9958 32.0000 1.9783 1.9787 417.5808 417.6866 0.0159 -1.0000 -1.0000 5933315 1583802023.10 151.4529 59.9958 32.0000 1.9783 1.9788 417.6125 417.7184 0.0160 -1.0000 -1.0000 5933377 1583802023.20 151.4529 59.9958 32.0000 1.9780 1.9785 417.5497 417.6557 0.0159 -1.0000 -1.0000 5933439 1583802023.30 151.4291 59.9958 32.0000 1.9781 1.9785 417.5361 417.6408 0.0159 -1.0000 -1.0000 5933517 1583802023.40 151.4108 59.9958 32.0000 1.9778 1.9782 417.7313 417.8385 0.0161 -1.0000 -1.0000 5933752 1583802023.50 151.4108 59.9958 32.0000 1.9773 1.9777 418.4672 418.5733 0.0159 -1.0000 -1.0000 5933815 1583802023.60 151.4108 59.9958 32.0000 1.9779 1.9783 418.8292 418.9354 0.0159 -1.0000 -1.0000 5933877 1583802023.70 151.4108 59.9958 32.0000 1.9782 1.9786 418.5975 418.7031 0.0158 -1.0000 -1.0000 5933939 1583802023.80 151.4108 59.9958 32.0000 1.9783 1.9788 418.9792 419.0854 0.0159 -1.0000 -1.0000 5934002 1583802023.90 151.4543 59.9958 32.0000 1.9783 1.9787 418.6695 418.7750 0.0159 -1.0000 -1.0000 5934080 1583802024.00 151.4635 59.9958 32.0000 1.9785 1.9789 418.2626 418.3691 0.0160 -1.0000 -1.0000 5934236 1583802024.10 151.4635 59.9958 32.0000 1.9773 1.9777 417.9504 418.0554 0.0157 -1.0000 -1.0000 5934299 1583802024.20 151.4635 59.9958 32.0000 1.9769 1.9773 417.7607 417.8667 0.0159 -1.0000 -1.0000 5934377 1583802024.30 151.4635 59.9958 32.0000 1.9773 1.9777 417.7399 417.8455 0.0159 -1.0000 -1.0000 5934439 1583802024.40 151.4658 59.9958 32.0000 1.9778 1.9782 418.0998 418.2061 0.0160 -1.0000 -1.0000 5934502 1583802024.50 151.5574 59.9958 32.0000 1.9787 1.9791 417.8380 417.9447 0.0160 -1.0000 -1.0000 5934564 1583802024.60 151.5574 59.9958 32.0000 1.9783 1.9787 417.5308 417.6373 0.0160 -1.0000 -1.0000 5934627 1583802024.70 151.5574 59.9958 32.0000 1.9786 1.9790 417.3959 417.5014 0.0159 -1.0000 -1.0000 5934689 1583802024.80 151.5574 59.9958 32.0000 1.9778 1.9782 417.5196 417.6254 0.0159 -1.0000 -1.0000 5934768 1583802024.90 151.5574 59.9958 32.0000 1.9775 1.9779 417.5871 417.6934 0.0160 -1.0000 -1.0000 5934830 1583802025.00 151.5390 59.9952 32.0000 1.9772 1.9776 417.5962 417.7025 0.0160 -1.0000 -1.0000 5935674 1583802025.10 151.5390 59.9952 32.0000 1.9781 1.9785 417.9035 418.0091 0.0159 -1.0000 -1.0000 5935752 1583802025.20 151.5390 59.9952 32.0000 1.9778 1.9782 417.9475 418.0531 0.0158 -1.0000 -1.0000 5935815 1583802025.30 151.5390 59.9952 32.0000 1.9784 1.9788 418.9582 419.0648 0.0160 -1.0000 -1.0000 5935877 1583802025.40 151.5390 59.9952 32.0000 1.9781 1.9785 420.8260 420.9323 0.0158 -1.0000 -1.0000 5935939 1583802025.50 151.5390 59.9952 32.0000 1.9780 1.9784 423.6450 423.7527 0.0160 -1.0000 -1.0000 5936002 1583802025.60 151.5390 59.9952 32.0000 1.9776 1.9780 428.1769 428.2841 0.0158 -1.0000 -1.0000 5936080 1583802025.70 151.5390 59.9952 32.0000 1.9769 1.9773 430.7919 430.9011 0.0159 -1.0000 -1.0000 5936142 1583802025.80 151.5390 59.9952 32.0000 1.9769 1.9773 431.6791 431.7896 0.0161 -1.0000 -1.0000 5936205 1583802025.90 151.5390 59.9952 32.0000 1.9775 1.9780 430.8939 431.0035 0.0160 -1.0000 -1.0000 5936283 1583802026.00 151.5390 59.9952 32.0000 1.9785 1.9789 428.7518 428.8613 0.0160 -1.0000 -1.0000 5936345 1583802026.10 151.5390 59.9952 32.0000 1.9783 1.9787 427.8881 427.9979 0.0161 -1.0000 -1.0000 5936408 1583802026.20 151.4655 59.9952 32.0000 1.9778 1.9782 429.4398 429.5498 0.0160 -1.0000 -1.0000 5936470 1583802026.30 151.4655 59.9952 32.0000 1.9774 1.9779 425.8412 425.9492 0.0159 -1.0000 -1.0000 5936533 1583802026.40 151.4655 59.9952 32.0000 1.9776 1.9780 421.8858 421.9923 0.0158 -1.0000 -1.0000 5936596 1583802026.50 151.4655 59.9952 32.0000 1.9778 1.9782 423.4287 423.5356 0.0158 -1.0000 -1.0000 5936674 1583802026.60 151.4655 59.9952 32.0000 1.9771 1.9776 427.9400 428.0482 0.0159 -1.0000 -1.0000 5936736 1583802026.70 151.4114 59.9952 32.0000 1.9779 1.9783 432.5704 432.6797 0.0158 -1.0000 -1.0000 5936799 1583802026.80 151.3988 59.9952 32.0000 1.9781 1.9785 435.2176 435.3276 0.0158 -1.0000 -1.0000 5936877 1583802026.90 151.3988 59.9952 32.0000 1.9775 1.9779 434.7604 434.8694 0.0157 -1.0000 -1.0000 5936939 1583802027.00 151.3988 59.9952 32.0000 1.9781 1.9785 434.2137 434.3238 0.0160 -1.0000 -1.0000 5937002 1583802027.10 151.3988 59.9952 32.0000 1.9770 1.9774 433.9092 434.0191 0.0159 -1.0000 -1.0000 5937236 1583802027.20 151.3988 59.9952 32.0000 1.9775 1.9779 427.9934 428.1014 0.0158 -1.0000 -1.0000 5937299 1583802027.30 151.4137 59.9952 32.0000 1.9771 1.9775 420.7256 420.8313 0.0158 -1.0000 -1.0000 5937361 1583802027.40 151.4137 59.9952 32.0000 1.9778 1.9782 418.1402 418.2464 0.0160 -1.0000 -1.0000 5937424 1583802027.50 151.4137 59.9952 32.0000 1.9782 1.9786 417.8416 417.9479 0.0159 -1.0000 -1.0000 5937486 1583802027.60 151.4137 59.9952 32.0000 1.9784 1.9788 420.4896 420.5962 0.0159 -1.0000 -1.0000 5937736 1583802027.70 151.4137 59.9952 32.0000 1.9778 1.9782 428.3039 428.4125 0.0159 -1.0000 -1.0000 5937799 1583802027.80 151.5316 59.9952 32.0000 1.9775 1.9779 433.6019 433.7117 0.0159 -1.0000 -1.0000 5937861 1583802027.90 151.5316 59.9952 32.0000 1.9773 1.9777 433.2048 433.3138 0.0158 -1.0000 -1.0000 5937924 1583802028.00 151.5316 59.9952 32.0000 1.9769 1.9773 429.4106 429.5198 0.0160 -1.0000 -1.0000 5938002 1583802028.10 151.5316 59.9952 32.0000 1.9774 1.9778 422.3371 422.4448 0.0160 -1.0000 -1.0000 5938455 1583802028.20 151.5316 59.9952 32.0000 1.9789 1.9793 418.3971 418.5043 0.0161 -1.0000 -1.0000 5938517 1583802028.30 151.5305 59.9952 32.0000 1.9782 1.9786 417.5788 417.6843 0.0159 -1.0000 -1.0000 5938580 1583802028.40 151.5250 59.9952 32.0000 1.9779 1.9783 417.5088 417.6148 0.0159 -1.0000 -1.0000 5938642 1583802028.50 151.5250 59.9952 32.0000 1.9777 1.9781 417.5457 417.6521 0.0160 -1.0000 -1.0000 5938720 1583802028.60 151.5250 59.9952 32.0000 1.9774 1.9778 417.7357 417.8412 0.0158 -1.0000 -1.0000 5938955 1583802028.70 151.5250 59.9952 32.0000 1.9771 1.9775 419.4319 419.5380 0.0159 -1.0000 -1.0000 5939017 1583802028.80 151.5250 59.9952 32.0000 1.9776 1.9780 420.9251 421.0312 0.0158 -1.0000 -1.0000 5939096 1583802028.90 151.5561 59.9952 32.0000 1.9777 1.9781 418.8030 418.9098 0.0160 -1.0000 -1.0000 5939158 1583802029.00 151.5561 59.9952 32.0000 1.9779 1.9783 417.8527 417.9586 0.0159 -1.0000 -1.0000 5939220 1583802029.10 151.5561 59.9952 32.0000 1.9779 1.9783 418.0491 418.1550 0.0159 -1.0000 -1.0000 5939455 1583802029.20 151.5561 59.9952 32.0000 1.9780 1.9784 419.1537 419.2604 0.0160 -1.0000 -1.0000 5939517 1583802029.30 151.5561 59.9952 32.0000 1.9771 1.9775 420.7441 420.8512 0.0160 -1.0000 -1.0000 5939580 1583802029.40 151.5561 59.9952 32.0000 1.9773 1.9777 420.9498 421.0558 0.0158 -1.0000 -1.0000 5939642 1583802029.50 151.5561 59.9952 32.0000 1.9775 1.9779 418.9650 419.0722 0.0160 -1.0000 -1.0000 5939705 1583802029.60 151.5561 59.9952 32.0000 1.9777 1.9781 417.9174 418.0235 0.0159 -1.0000 -1.0000 5939783 1583802029.70 151.5858 59.9952 32.0000 1.9779 1.9783 417.6887 417.7940 0.0159 -1.0000 -1.0000 5939970 1583802029.80 151.5858 59.9952 32.0000 1.9775 1.9780 417.4880 417.5944 0.0160 -1.0000 -1.0000 5940033 1583802029.90 151.5858 59.9952 32.0000 1.9779 1.9784 417.5943 417.7007 0.0160 -1.0000 -1.0000 5940111 1583802030.00 151.4164 59.9953 32.0000 1.9771 1.9775 419.0716 419.1772 0.0158 -1.0000 -1.0000 5940174 1583802030.10 151.4164 59.9953 32.0000 1.9773 1.9777 423.0059 423.1130 0.0159 -1.0000 -1.0000 5940236 1583802030.20 151.4164 59.9953 32.0000 1.9769 1.9773 425.4946 425.6027 0.0160 -1.0000 -1.0000 5940924 1583802030.30 151.4164 59.9953 32.0000 1.9767 1.9771 426.0303 426.1382 0.0159 -1.0000 -1.0000 5941002 1583802030.40 151.4164 59.9953 32.0000 1.9782 1.9786 424.7272 424.8347 0.0159 -1.0000 -1.0000 5941064 1583802030.50 151.4164 59.9953 32.0000 1.9790 1.9794 424.9186 425.0264 0.0159 -1.0000 -1.0000 5941127 1583802030.60 151.4278 59.9953 32.0000 1.9782 1.9786 426.2253 426.3330 0.0158 -1.0000 -1.0000 5941205 1583802030.70 151.4381 59.9953 32.0000 1.9774 1.9778 425.8187 425.9264 0.0160 -1.0000 -1.0000 5941252 1583802030.80 151.4381 59.9953 32.0000 1.9772 1.9776 424.6125 424.7206 0.0159 -1.0000 -1.0000 5941330 1583802030.90 151.4381 59.9953 32.0000 1.9767 1.9771 424.2621 424.3702 0.0159 -1.0000 -1.0000 5941393 1583802031.00 151.4381 59.9953 32.0000 1.9776 1.9780 427.4557 427.5637 0.0159 -1.0000 -1.0000 5941455 1583802031.10 151.4381 59.9953 32.0000 1.9779 1.9784 430.1723 430.2815 0.0159 -1.0000 -1.0000 5941533 1583802031.20 151.4381 59.9953 32.0000 1.9777 1.9781 430.3630 430.4720 0.0160 -1.0000 -1.0000 5941705 1583802031.30 151.4381 59.9953 32.0000 1.9782 1.9786 430.9509 431.0612 0.0160 -1.0000 -1.0000 5941783 1583802031.40 151.4381 59.9953 32.0000 1.9783 1.9787 429.1715 429.2807 0.0160 -1.0000 -1.0000 5941845 1583802031.50 151.4381 59.9953 32.0000 1.9781 1.9785 427.8810 427.9891 0.0159 -1.0000 -1.0000 5941908 1583802031.60 151.4381 59.9953 32.0000 1.9775 1.9779 429.7238 429.8330 0.0159 -1.0000 -1.0000 5941970 1583802031.70 151.4568 59.9953 32.0000 1.9777 1.9781 430.3445 430.4537 0.0160 -1.0000 -1.0000 5942205 1583802031.80 151.4618 59.9953 32.0000 1.9776 1.9780 430.6953 430.8046 0.0159 -1.0000 -1.0000 5942267 1583802031.90 151.4618 59.9953 32.0000 1.9782 1.9787 430.8722 430.9819 0.0159 -1.0000 -1.0000 5942330 1583802032.00 151.4618 59.9953 32.0000 1.9790 1.9794 430.4454 430.5545 0.0159 -1.0000 -1.0000 5942393 1583802032.10 151.4618 59.9953 32.0000 1.9785 1.9789 429.4840 429.5929 0.0159 -1.0000 -1.0000 5942470 1583802032.20 151.4618 59.9953 32.0000 1.9779 1.9783 429.5508 429.6595 0.0158 -1.0000 -1.0000 5942705 1583802032.30 151.5615 59.9953 32.0000 1.9776 1.9780 431.2136 431.3223 0.0158 -1.0000 -1.0000 5942767 1583802032.40 151.5615 59.9953 32.0000 1.9770 1.9774 432.0618 432.1711 0.0159 -1.0000 -1.0000 5942830 1583802032.50 151.5615 59.9953 32.0000 1.9772 1.9776 428.7629 428.8708 0.0157 -1.0000 -1.0000 5942908 1583802032.60 151.5615 59.9953 32.0000 1.9774 1.9778 425.4404 425.5483 0.0160 -1.0000 -1.0000 5942970 1583802032.70 151.5615 59.9953 32.0000 1.9778 1.9782 427.6239 427.7328 0.0159 -1.0000 -1.0000 5943033 1583802032.80 151.5505 59.9953 32.0000 1.9779 1.9783 430.1978 430.3066 0.0159 -1.0000 -1.0000 5943096 1583802032.90 151.5505 59.9953 32.0000 1.9775 1.9779 430.1978 430.3065 0.0158 -1.0000 -1.0000 5943158 1583802033.00 151.5505 59.9953 32.0000 1.9766 1.9770 432.0867 432.1956 0.0158 -1.0000 -1.0000 5943220 1583802033.10 151.5505 59.9953 32.0000 1.9772 1.9776 433.9132 434.0233 0.0159 -1.0000 -1.0000 5943299 1583802033.20 151.5505 59.9953 32.0000 1.9769 1.9774 430.7460 430.8554 0.0159 -1.0000 -1.0000 5943361 1583802033.30 151.5422 59.9953 32.0000 1.9776 1.9780 424.8811 424.9885 0.0159 -1.0000 -1.0000 5943439 1583802033.40 151.5267 59.9953 32.0000 1.9785 1.9789 421.4426 421.5496 0.0159 -1.0000 -1.0000 5943502 1583802033.50 151.5267 59.9953 32.0000 1.9775 1.9779 419.2474 419.3539 0.0160 -1.0000 -1.0000 5943564 1583802033.60 151.5267 59.9953 32.0000 1.9787 1.9791 418.4228 418.5286 0.0159 -1.0000 -1.0000 5943642 1583802033.70 151.5267 59.9953 32.0000 1.9775 1.9779 418.2466 418.3525 0.0159 -1.0000 -1.0000 5943705 1583802033.80 151.5267 59.9953 32.0000 1.9771 1.9775 418.3421 418.4483 0.0159 -1.0000 -1.0000 5943767 1583802033.90 151.4920 59.9953 32.0000 1.9769 1.9773 418.4273 418.5330 0.0158 -1.0000 -1.0000 5943830 1583802034.00 151.4920 59.9953 32.0000 1.9774 1.9778 418.4183 418.5243 0.0160 -1.0000 -1.0000 5943893 1583802034.10 151.4920 59.9953 32.0000 1.9781 1.9785 419.8224 419.9291 0.0159 -1.0000 -1.0000 5943955 1583802034.20 151.4920 59.9953 32.0000 1.9784 1.9788 423.1740 423.2811 0.0159 -1.0000 -1.0000 5944033 1583802034.30 151.4920 59.9953 32.0000 1.9781 1.9785 426.2057 426.3135 0.0158 -1.0000 -1.0000 5944455 1583802034.40 151.4857 59.9953 32.0000 1.9785 1.9789 432.1328 432.2423 0.0159 -1.0000 -1.0000 5944517 1583802034.50 151.4849 59.9953 32.0000 1.9780 1.9784 434.3350 434.4455 0.0160 -1.0000 -1.0000 5944596 1583802034.60 151.4849 59.9953 32.0000 1.9773 1.9777 433.1845 433.2946 0.0159 -1.0000 -1.0000 5944658 1583802034.70 151.4849 59.9953 32.0000 1.9779 1.9783 431.3053 431.4143 0.0158 -1.0000 -1.0000 5944720 1583802034.80 151.4849 59.9953 32.0000 1.9780 1.9784 429.8278 429.9358 0.0159 -1.0000 -1.0000 5945002 1583802034.90 151.4849 59.9953 32.0000 1.9779 1.9783 428.4143 428.5229 0.0159 -1.0000 -1.0000 5945064 1583802035.00 151.4849 59.9953 32.0000 1.9784 1.9788 427.0575 427.1657 0.0159 -1.0000 -1.0000 5945127 1583802035.10 151.4849 59.9953 32.0000 1.9784 1.9788 428.4449 428.5536 0.0160 -1.0000 -1.0000 5945205 1583802035.20 151.4849 59.9953 32.0000 1.9781 1.9786 431.4349 431.5442 0.0158 -1.0000 -1.0000 5945267 1583802035.30 151.4849 59.9953 32.0000 1.9777 1.9781 432.8258 432.9354 0.0159 -1.0000 -1.0000 5945502 1583802035.40 151.4849 59.9953 32.0000 1.9773 1.9778 432.2437 432.3525 0.0158 -1.0000 -1.0000 5945564 1583802035.50 151.4877 59.9956 32.0000 1.9778 1.9783 432.3757 432.4849 0.0159 -1.0000 -1.0000 5945627 1583802035.60 151.4877 59.9956 32.0000 1.9775 1.9779 432.2663 432.3765 0.0160 -1.0000 -1.0000 5945705 1583802035.70 151.4877 59.9956 32.0000 1.9785 1.9789 430.1349 430.2439 0.0159 -1.0000 -1.0000 5945767 1583802035.80 151.4852 59.9956 32.0000 1.9777 1.9781 428.8105 428.9182 0.0158 -1.0000 -1.0000 5946002 1583802035.90 151.4781 59.9956 32.0000 1.9785 1.9789 427.9494 428.0576 0.0159 -1.0000 -1.0000 5946064 1583802036.00 151.5149 59.9956 32.0000 1.9779 1.9783 427.5436 427.6514 0.0158 -1.0000 -1.0000 5946127 1583802036.10 151.5457 59.9956 32.0000 1.9777 1.9781 428.4527 428.5620 0.0161 -1.0000 -1.0000 5946189 1583802036.20 151.5457 59.9956 32.0000 1.9770 1.9774 426.7860 426.8942 0.0159 -1.0000 -1.0000 5946267 1583802036.30 151.5457 59.9956 32.0000 1.9777 1.9781 426.9002 427.0083 0.0158 -1.0000 -1.0000 5946486 1583802036.40 151.5457 59.9956 32.0000 1.9774 1.9778 428.0669 428.1755 0.0159 -1.0000 -1.0000 5946564 1583802036.50 151.5457 59.9956 32.0000 1.9772 1.9776 425.8937 426.0009 0.0158 -1.0000 -1.0000 5946627 1583802036.60 151.5668 59.9956 32.0000 1.9776 1.9780 424.6605 424.7671 0.0158 -1.0000 -1.0000 5946689 1583802036.70 151.5668 59.9956 32.0000 1.9781 1.9785 426.1497 426.2582 0.0160 -1.0000 -1.0000 5946752 1583802036.80 151.5668 59.9956 32.0000 1.9783 1.9787 427.4405 427.5490 0.0159 -1.0000 -1.0000 5946830 1583802036.90 151.5668 59.9956 32.0000 1.9777 1.9781 425.6391 425.7471 0.0159 -1.0000 -1.0000 5947002 1583802037.00 151.5668 59.9956 32.0000 1.9773 1.9777 424.0047 424.1109 0.0157 -1.0000 -1.0000 5947064 1583802037.10 151.4994 59.9956 32.0000 1.9773 1.9777 424.7049 424.8113 0.0157 -1.0000 -1.0000 5947142 1583802037.20 151.4994 59.9956 32.0000 1.9772 1.9776 427.0351 427.1430 0.0159 -1.0000 -1.0000 5947205 1583802037.30 151.4994 59.9956 32.0000 1.9779 1.9783 428.6598 428.7683 0.0159 -1.0000 -1.0000 5947283 1583802037.40 151.4994 59.9956 32.0000 1.9784 1.9788 427.5089 427.6174 0.0159 -1.0000 -1.0000 5947455 1583802037.50 151.4994 59.9956 32.0000 1.9787 1.9791 426.3530 426.4612 0.0159 -1.0000 -1.0000 5947517 1583802037.60 151.4972 59.9956 32.0000 1.9777 1.9781 427.2814 427.3897 0.0159 -1.0000 -1.0000 5947596 1583802037.70 151.4689 59.9956 32.0000 1.9772 1.9777 428.0424 428.1506 0.0158 -1.0000 -1.0000 5947658 1583802037.80 151.4689 59.9956 32.0000 1.9776 1.9780 427.3528 427.4597 0.0157 -1.0000 -1.0000 5947720 1583802037.90 151.4689 59.9956 32.0000 1.9769 1.9773 425.2658 425.3736 0.0159 -1.0000 -1.0000 5947970 1583802038.00 151.4689 59.9956 32.0000 1.9768 1.9772 423.7027 423.8092 0.0158 -1.0000 -1.0000 5948033 1583802038.10 151.4689 59.9956 32.0000 1.9774 1.9778 422.5907 422.6963 0.0157 -1.0000 -1.0000 5948096 1583802038.20 151.4920 59.9956 32.0000 1.9779 1.9784 421.9117 422.0181 0.0159 -1.0000 -1.0000 5948174 1583802038.30 151.4920 59.9956 32.0000 1.9782 1.9786 421.9529 422.0602 0.0160 -1.0000 -1.0000 5948236 1583802038.40 151.4920 59.9956 32.0000 1.9774 1.9778 422.1278 422.2352 0.0160 -1.0000 -1.0000 5948986 1583802038.50 151.4920 59.9956 32.0000 1.9767 1.9771 421.7160 421.8234 0.0160 -1.0000 -1.0000 5949049 1583802038.60 151.4920 59.9956 32.0000 1.9772 1.9776 421.7818 421.8894 0.0161 -1.0000 -1.0000 5949127 1583802038.70 151.4920 59.9956 32.0000 1.9777 1.9781 422.3356 422.4419 0.0158 -1.0000 -1.0000 5949189 1583802038.80 151.4920 59.9956 32.0000 1.9781 1.9785 422.4900 422.5974 0.0159 -1.0000 -1.0000 5949267 1583802038.90 151.4920 59.9956 32.0000 1.9782 1.9786 422.1498 422.2563 0.0158 -1.0000 -1.0000 5949330 1583802039.00 151.4920 59.9956 32.0000 1.9784 1.9789 422.2621 422.3692 0.0159 -1.0000 -1.0000 5949393 1583802039.10 151.4920 59.9956 32.0000 1.9779 1.9783 423.9249 424.0328 0.0159 -1.0000 -1.0000 5949455 1583802039.20 151.4920 59.9956 32.0000 1.9773 1.9777 424.6105 424.7183 0.0160 -1.0000 -1.0000 5949517 1583802039.30 151.4262 59.9956 32.0000 1.9773 1.9777 424.2232 424.3314 0.0160 -1.0000 -1.0000 5949596 1583802039.40 151.4262 59.9956 32.0000 1.9781 1.9786 424.1166 424.2240 0.0159 -1.0000 -1.0000 5949767 1583802039.50 151.4262 59.9956 32.0000 1.9784 1.9788 424.4309 424.5379 0.0158 -1.0000 -1.0000 5949830 1583802039.60 151.4262 59.9956 32.0000 1.9781 1.9785 428.8599 428.9686 0.0160 -1.0000 -1.0000 5949908 1583802039.70 151.4262 59.9956 32.0000 1.9775 1.9779 433.5520 433.6608 0.0158 -1.0000 -1.0000 5949970 1583802039.80 151.5264 59.9971 32.0000 1.9775 1.9779 437.2687 437.3792 0.0159 -1.0000 -1.0000 5950033 1583802039.90 151.5327 59.9973 32.0000 1.9769 1.9773 438.3930 438.5036 0.0158 -1.0000 -1.0000 5950111 1583802040.00 151.5327 59.9973 32.0000 1.9774 1.9778 436.1511 436.2619 0.0159 -1.0000 -1.0000 5950205 1583802040.10 151.5327 59.9973 32.0000 1.9782 1.9786 433.7965 433.9065 0.0159 -1.0000 -1.0000 5950267 1583802040.20 151.5327 59.9973 32.0000 1.9775 1.9780 432.3128 432.4226 0.0160 -1.0000 -1.0000 5950345 1583802040.30 151.5327 59.9973 32.0000 1.9781 1.9785 431.6790 431.7887 0.0160 -1.0000 -1.0000 5950408 1583802040.40 151.5327 59.9973 32.0000 1.9780 1.9784 433.3331 433.4432 0.0159 -1.0000 -1.0000 5950470 1583802040.50 151.5327 59.9973 32.0000 1.9775 1.9779 434.7611 434.8705 0.0157 -1.0000 -1.0000 5950783 1583802040.60 151.5327 59.9973 32.0000 1.9771 1.9775 434.9258 435.0363 0.0159 -1.0000 -1.0000 5950845 1583802040.70 151.5327 59.9973 32.0000 1.9774 1.9778 433.5999 433.7094 0.0159 -1.0000 -1.0000 5950908 1583802040.80 151.5327 59.9973 32.0000 1.9776 1.9780 431.6456 431.7548 0.0159 -1.0000 -1.0000 5950970 1583802040.90 151.5785 59.9973 32.0000 1.9777 1.9781 429.8703 429.9793 0.0159 -1.0000 -1.0000 5951033 1583802041.00 151.5785 59.9973 32.0000 1.9785 1.9789 429.1652 429.2737 0.0158 -1.0000 -1.0000 5951220 1583802041.10 151.5785 59.9973 32.0000 1.9777 1.9781 430.4392 430.5485 0.0159 -1.0000 -1.0000 5951299 1583802041.20 151.5785 59.9973 32.0000 1.9777 1.9782 431.6244 431.7329 0.0157 -1.0000 -1.0000 5951345 1583802041.30 151.5785 59.9973 32.0000 1.9772 1.9776 432.4758 432.5845 0.0158 -1.0000 -1.0000 5951439 1583802041.40 151.5795 59.9973 32.0000 1.9769 1.9773 433.2869 433.3945 0.0157 -1.0000 -1.0000 5951502 1583802041.50 151.5807 59.9973 32.0000 1.9779 1.9783 434.5415 434.6509 0.0158 -1.0000 -1.0000 5951986 1583802041.60 151.5807 59.9973 32.0000 1.9780 1.9784 436.1022 436.2127 0.0160 -1.0000 -1.0000 5952064 1583802041.70 151.5807 59.9973 32.0000 1.9777 1.9781 436.5215 436.6317 0.0158 -1.0000 -1.0000 5952127 1583802041.80 151.5807 59.9973 32.0000 1.9776 1.9780 435.9150 436.0245 0.0158 -1.0000 -1.0000 5952189 1583802041.90 151.5807 59.9973 32.0000 1.9780 1.9784 435.1530 435.2631 0.0159 -1.0000 -1.0000 5952252 1583802042.00 151.5807 59.9973 32.0000 1.9776 1.9780 433.7512 433.8604 0.0158 -1.0000 -1.0000 5952330 1583802042.10 151.5807 59.9973 32.0000 1.9781 1.9785 431.3596 431.4689 0.0159 -1.0000 -1.0000 5952377 1583802042.20 151.5311 59.9973 32.0000 1.9773 1.9777 425.5373 425.6445 0.0158 -1.0000 -1.0000 5952455 1583802042.30 151.5300 59.9973 32.0000 1.9771 1.9775 419.7451 419.8509 0.0158 -1.0000 -1.0000 5952517 1583802042.40 151.5300 59.9973 32.0000 1.9768 1.9773 418.4857 418.5914 0.0158 -1.0000 -1.0000 5952580 1583802042.50 151.5300 59.9973 32.0000 1.9773 1.9777 418.7195 418.8255 0.0159 -1.0000 -1.0000 5952767 1583802042.60 151.4367 59.9973 32.0000 1.9783 1.9787 419.2709 419.3770 0.0159 -1.0000 -1.0000 5952830 1583802042.70 151.4367 59.9973 32.0000 1.9782 1.9786 419.8054 419.9116 0.0159 -1.0000 -1.0000 5952893 1583802042.80 151.4367 59.9973 32.0000 1.9781 1.9786 419.9884 420.0954 0.0160 -1.0000 -1.0000 5952986 1583802042.90 151.4367 59.9973 32.0000 1.9777 1.9781 420.1976 420.3040 0.0159 -1.0000 -1.0000 5953049 1583802043.00 151.4367 59.9973 32.0000 1.9770 1.9774 420.2925 420.3991 0.0159 -1.0000 -1.0000 5953220 1583802043.10 151.4605 59.9973 32.0000 1.9774 1.9778 421.3718 421.4787 0.0159 -1.0000 -1.0000 5953283 1583802043.20 151.4605 59.9973 32.0000 1.9775 1.9780 424.6262 424.7337 0.0159 -1.0000 -1.0000 5953361 1583802043.30 151.4605 59.9973 32.0000 1.9779 1.9783 428.1655 428.2723 0.0156 -1.0000 -1.0000 5953424 1583802043.40 151.4605 59.9973 32.0000 1.9787 1.9791 429.9145 430.0226 0.0158 -1.0000 -1.0000 5953486 1583802043.50 151.4605 59.9973 32.0000 1.9783 1.9787 431.2673 431.3763 0.0159 -1.0000 -1.0000 5953970 1583802043.60 151.4605 59.9973 32.0000 1.9785 1.9789 433.6585 433.7680 0.0158 -1.0000 -1.0000 5954033 1583802043.70 151.4611 59.9973 32.0000 1.9788 1.9792 433.6381 433.7480 0.0159 -1.0000 -1.0000 5954096 1583802043.80 151.4662 59.9973 32.0000 1.9777 1.9781 430.0922 430.2016 0.0159 -1.0000 -1.0000 5954174 1583802043.90 151.4662 59.9973 32.0000 1.9774 1.9778 425.6199 425.7285 0.0161 -1.0000 -1.0000 5954236 1583802044.00 151.4662 59.9973 32.0000 1.9775 1.9779 421.0082 421.1153 0.0160 -1.0000 -1.0000 5954470 1583802044.10 151.4662 59.9973 32.0000 1.9775 1.9779 419.2249 419.3310 0.0158 -1.0000 -1.0000 5954533 1583802044.20 151.4662 59.9973 32.0000 1.9784 1.9789 418.9055 419.0118 0.0160 -1.0000 -1.0000 5954596 1583802044.30 151.4662 59.9973 32.0000 1.9780 1.9784 419.4856 419.5924 0.0160 -1.0000 -1.0000 5954658 1583802044.40 151.5451 59.9973 32.0000 1.9781 1.9785 420.4654 420.5728 0.0161 -1.0000 -1.0000 5954720 1583802044.50 151.5451 59.9973 32.0000 1.9784 1.9788 421.6709 421.7780 0.0159 -1.0000 -1.0000 5954970 1583802044.60 151.5451 59.9973 32.0000 1.9775 1.9779 423.0625 423.1690 0.0158 -1.0000 -1.0000 5955033 1583802044.70 151.5451 59.9973 32.0000 1.9770 1.9774 424.0280 424.1351 0.0159 -1.0000 -1.0000 5955096 1583802044.80 151.5451 59.9973 32.0000 1.9771 1.9775 423.6420 423.7490 0.0159 -1.0000 -1.0000 5955174 1583802044.90 151.5275 59.9971 32.0000 1.9768 1.9772 423.9580 424.0658 0.0160 -1.0000 -1.0000 5955236 1583802045.00 151.5074 59.9969 32.0000 1.9768 1.9772 425.7246 425.8330 0.0159 -1.0000 -1.0000 5955299 1583802045.10 151.5074 59.9969 32.0000 1.9778 1.9782 427.3838 427.4917 0.0159 -1.0000 -1.0000 5955439 1583802045.20 151.5074 59.9969 32.0000 1.9782 1.9786 428.5852 428.6940 0.0159 -1.0000 -1.0000 5955502 1583802045.30 151.5074 59.9969 32.0000 1.9777 1.9782 430.1070 430.2161 0.0159 -1.0000 -1.0000 5955564 1583802045.40 151.4387 59.9969 32.0000 1.9774 1.9778 431.1428 431.2521 0.0159 -1.0000 -1.0000 5955627 1583802045.50 151.4387 59.9969 32.0000 1.9765 1.9769 431.5659 431.6748 0.0158 -1.0000 -1.0000 5955689 1583802045.60 151.4387 59.9969 32.0000 1.9772 1.9776 432.5571 432.6665 0.0159 -1.0000 -1.0000 5955939 1583802045.70 151.4387 59.9969 32.0000 1.9773 1.9777 432.0969 432.2075 0.0160 -1.0000 -1.0000 5956002 1583802045.80 151.4387 59.9969 32.0000 1.9779 1.9783 430.4485 430.5578 0.0159 -1.0000 -1.0000 5956064 1583802045.90 151.4387 59.9969 32.0000 1.9780 1.9784 430.1301 430.2395 0.0160 -1.0000 -1.0000 5956127 1583802046.00 151.5203 59.9969 32.0000 1.9779 1.9784 431.7216 431.8310 0.0159 -1.0000 -1.0000 5956189 1583802046.10 151.5203 59.9969 32.0000 1.9782 1.9786 432.6945 432.8040 0.0158 -1.0000 -1.0000 5956939 1583802046.20 151.5203 59.9969 32.0000 1.9769 1.9774 433.3084 433.4189 0.0161 -1.0000 -1.0000 5957017 1583802046.30 151.5203 59.9969 32.0000 1.9779 1.9783 434.4802 434.5901 0.0159 -1.0000 -1.0000 5957080 1583802046.40 151.5203 59.9969 32.0000 1.9779 1.9783 436.0286 436.1397 0.0161 -1.0000 -1.0000 5957142 1583802046.50 151.5087 59.9969 32.0000 1.9781 1.9785 437.2288 437.3399 0.0159 -1.0000 -1.0000 5957205 1583802046.60 151.4505 59.9969 32.0000 1.9778 1.9782 438.2056 438.3166 0.0159 -1.0000 -1.0000 5957267 1583802046.70 151.4505 59.9969 32.0000 1.9783 1.9787 438.3394 438.4500 0.0158 -1.0000 -1.0000 5957330 1583802046.80 151.4505 59.9969 32.0000 1.9782 1.9786 437.6701 437.7821 0.0160 -1.0000 -1.0000 5957408 1583802046.90 151.4505 59.9969 32.0000 1.9779 1.9783 435.9326 436.0423 0.0158 -1.0000 -1.0000 5957470 1583802047.00 151.4505 59.9969 32.0000 1.9779 1.9783 434.2048 434.3139 0.0157 -1.0000 -1.0000 5957533 1583802047.10 151.4407 59.9969 32.0000 1.9774 1.9779 432.1738 432.2830 0.0159 -1.0000 -1.0000 5957720 1583802047.20 151.4407 59.9969 32.0000 1.9774 1.9778 430.4507 430.5604 0.0160 -1.0000 -1.0000 5957783 1583802047.30 151.4407 59.9969 32.0000 1.9776 1.9780 428.4115 428.5205 0.0160 -1.0000 -1.0000 5957845 1583802047.40 151.4407 59.9969 32.0000 1.9779 1.9784 425.6064 425.7145 0.0159 -1.0000 -1.0000 5957908 1583802047.50 151.4407 59.9969 32.0000 1.9778 1.9782 421.7433 421.8494 0.0158 -1.0000 -1.0000 5957970 1583802047.60 151.5341 59.9969 32.0000 1.9778 1.9782 419.3339 419.4406 0.0160 -1.0000 -1.0000 5958049 1583802047.70 151.5575 59.9969 32.0000 1.9777 1.9781 418.9973 419.1030 0.0159 -1.0000 -1.0000 5958111 1583802047.80 151.5575 59.9969 32.0000 1.9757 1.9761 419.5910 419.6976 0.0159 -1.0000 -1.0000 5958267 1583802047.90 151.5575 59.9969 32.0000 1.9778 1.9782 419.5412 419.6471 0.0158 -1.0000 -1.0000 5958345 1583802048.00 151.5575 59.9969 32.0000 1.9779 1.9783 418.3568 418.4628 0.0159 -1.0000 -1.0000 5958408 1583802048.10 151.5575 59.9969 32.0000 1.9779 1.9783 417.7394 417.8455 0.0158 -1.0000 -1.0000 5958470 1583802048.20 151.5575 59.9969 32.0000 1.9785 1.9789 417.6097 417.7152 0.0159 -1.0000 -1.0000 5958533 1583802048.30 151.5575 59.9969 32.0000 1.9778 1.9782 417.5915 417.6974 0.0159 -1.0000 -1.0000 5958596 1583802048.40 151.5575 59.9969 32.0000 1.9777 1.9782 417.7178 417.8240 0.0159 -1.0000 -1.0000 5958658 1583802048.50 151.5575 59.9969 32.0000 1.9777 1.9782 417.7288 417.8348 0.0160 -1.0000 -1.0000 5958736 1583802048.60 151.5575 59.9969 32.0000 1.9777 1.9782 417.8367 417.9433 0.0160 -1.0000 -1.0000 5958799 1583802048.70 151.5569 59.9969 32.0000 1.9775 1.9779 417.8399 417.9458 0.0159 -1.0000 -1.0000 5958861 1583802048.80 151.5569 59.9969 32.0000 1.9776 1.9780 417.6857 417.7921 0.0160 -1.0000 -1.0000 5958939 1583802048.90 151.5569 59.9969 32.0000 1.9785 1.9789 417.5303 417.6368 0.0160 -1.0000 -1.0000 5959002 1583802049.00 151.5569 59.9969 32.0000 1.9787 1.9791 417.4576 417.5630 0.0159 -1.0000 -1.0000 5959064 1583802049.10 151.5569 59.9969 32.0000 1.9776 1.9780 417.4486 417.5548 0.0160 -1.0000 -1.0000 5959127 1583802049.20 151.5569 59.9969 32.0000 1.9777 1.9781 417.5199 417.6256 0.0159 -1.0000 -1.0000 5959783 1583802049.30 151.5851 59.9969 32.0000 1.9771 1.9775 417.6452 417.7515 0.0159 -1.0000 -1.0000 5959861 1583802049.40 151.5851 59.9969 32.0000 1.9782 1.9786 417.6019 417.7078 0.0159 -1.0000 -1.0000 5959924 1583802049.50 151.5851 59.9969 32.0000 1.9794 1.9799 417.4360 417.5428 0.0160 -1.0000 -1.0000 5959986 1583802049.60 151.5851 59.9969 32.0000 1.9787 1.9791 417.4632 417.5686 0.0158 -1.0000 -1.0000